UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 2 November to 6 November 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | November 11, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat | |||

Eni: report on the purchase of treasury shares
during the
period from 2 to 6 November 2026
San Donato Milanese (Milan), 11 November 2026 – During the period from 2 to 6 November 2026, Eni acquired on the Euronext Milan no. 4,455,629 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 25.8100 euro, for a total consideration of 114,999,935.11 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 02/11/2026 | 861,394 | € 26.7009 | € 22,999,995.05 |
| 03/11/2026 | 877,356 | € 26.2151 | € 22,999,975.28 |
| 04/11/2026 | 886,935 | € 25.9320 | € 22,999,998.42 |
| 05/11/2026 | 907,702 | € 25.3387 | € 22,999,988.67 |
| 06/11/2026 | 922,242 | € 24.9392 | € 22,999,977.69 |
| Total | 4,455,629 | € 25.8100 | € 114,999,935.11 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 97,764,152 shares (equal to 3.23% of the share capital) for a total consideration of 2,284,915,170.15 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 184,592,259 shares equal to 6.10% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 02/11/2026 | 09:01:47 | 665 | € 26.9300 |
| 02/11/2026 | 09:01:47 | 384 | € 26.9300 |
| 02/11/2026 | 09:01:47 | 1,035 | € 26.9250 |
| 02/11/2026 | 09:01:47 | 1,035 | € 26.9250 |
| 02/11/2026 | 09:01:47 | 123 | € 26.9250 |
| 02/11/2026 | 09:01:48 | 997 | € 26.9200 |
| 02/11/2026 | 09:01:48 | 911 | € 26.9150 |
| 02/11/2026 | 09:01:48 | 907 | € 26.9200 |
| 02/11/2026 | 09:01:48 | 907 | € 26.9200 |
| 02/11/2026 | 09:01:48 | 258 | € 26.9200 |
| 02/11/2026 | 09:01:48 | 1,047 | € 26.9200 |
| 02/11/2026 | 09:01:48 | 1,047 | € 26.9200 |
| 02/11/2026 | 09:01:48 | 277 | € 26.9200 |
| 02/11/2026 | 09:02:02 | 818 | € 26.8900 |
| 02/11/2026 | 09:02:03 | 730 | € 26.8850 |
| 02/11/2026 | 09:02:03 | 190 | € 26.8850 |
| 02/11/2026 | 09:02:33 | 220 | € 26.8500 |
| 02/11/2026 | 09:02:33 | 750 | € 26.8500 |
| 02/11/2026 | 09:02:57 | 945 | € 26.8550 |
| 02/11/2026 | 09:03:50 | 942 | € 26.8650 |
| 02/11/2026 | 09:04:11 | 956 | € 26.8600 |
| 02/11/2026 | 09:04:29 | 1,002 | € 26.8600 |
| 02/11/2026 | 09:04:29 | 1,237 | € 26.8550 |
| 02/11/2026 | 09:04:29 | 773 | € 26.8600 |
| 02/11/2026 | 09:04:30 | 342 | € 26.8450 |
| 02/11/2026 | 09:04:30 | 663 | € 26.8450 |
| 02/11/2026 | 09:04:30 | 1,009 | € 26.8400 |
| 02/11/2026 | 09:04:30 | 576 | € 26.8400 |
| 02/11/2026 | 09:04:30 | 676 | € 26.8400 |
| 02/11/2026 | 09:04:43 | 846 | € 26.8050 |
| 02/11/2026 | 09:05:27 | 1,120 | € 26.8450 |
| 02/11/2026 | 09:06:01 | 964 | € 26.8400 |
| 02/11/2026 | 09:06:01 | 1,236 | € 26.8400 |
| 02/11/2026 | 09:06:05 | 901 | € 26.8350 |
| 02/11/2026 | 09:06:26 | 733 | € 26.8300 |
| 02/11/2026 | 09:06:26 | 219 | € 26.8300 |
| 02/11/2026 | 09:06:26 | 1,287 | € 26.8300 |
| 02/11/2026 | 09:06:26 | 246 | € 26.8200 |
| 02/11/2026 | 09:06:46 | 1,320 | € 26.8100 |
| 02/11/2026 | 09:07:49 | 384 | € 26.8400 |
| 02/11/2026 | 09:07:49 | 1,567 | € 26.8500 |
| 02/11/2026 | 09:07:54 | 583 | € 26.8400 |
| 02/11/2026 | 09:08:05 | 1,153 | € 26.8600 |
| 02/11/2026 | 09:08:43 | 1,028 | € 26.8850 |
| 02/11/2026 | 09:09:13 | 988 | € 26.8950 |
| 02/11/2026 | 09:09:13 | 1,001 | € 26.8950 |
| 02/11/2026 | 09:09:13 | 778 | € 26.9000 |
| 02/11/2026 | 09:09:13 | 329 | € 26.9000 |
| 02/11/2026 | 09:09:13 | 1,111 | € 26.8950 |
| 02/11/2026 | 09:09:13 | 159 | € 26.8900 |
| 02/11/2026 | 09:09:13 | 1,049 | € 26.8900 |
| 02/11/2026 | 09:09:52 | 362 | € 26.9100 |
| 02/11/2026 | 09:10:11 | 487 | € 26.9150 |
| 02/11/2026 | 09:10:11 | 592 | € 26.9150 |
| 02/11/2026 | 09:10:49 | 1,104 | € 26.9750 |
| 02/11/2026 | 09:10:49 | 927 | € 26.9650 |
| 02/11/2026 | 09:11:02 | 1,825 | € 26.9750 |
| 02/11/2026 | 09:11:37 | 1,299 | € 26.9600 |
| 02/11/2026 | 09:11:37 | 1,050 | € 26.9600 |
| 02/11/2026 | 09:12:22 | 353 | € 26.9600 |
| 02/11/2026 | 09:12:30 | 209 | € 26.9800 |
| 02/11/2026 | 09:12:32 | 555 | € 26.9800 |
| 02/11/2026 | 09:12:49 | 124 | € 26.9800 |
| 02/11/2026 | 09:12:49 | 476 | € 26.9800 |
| 02/11/2026 | 09:12:49 | 404 | € 26.9800 |
| 02/11/2026 | 09:12:50 | 141 | € 26.9800 |
| 02/11/2026 | 09:12:50 | 663 | € 26.9800 |
| 02/11/2026 | 09:13:57 | 771 | € 27.0150 |
| 02/11/2026 | 09:13:58 | 885 | € 27.0100 |
| 02/11/2026 | 09:13:58 | 1,745 | € 27.0100 |
| 02/11/2026 | 09:14:52 | 1,008 | € 27.0100 |
| 02/11/2026 | 09:14:52 | 255 | € 27.0100 |
| 02/11/2026 | 09:14:52 | 650 | € 27.0100 |
| 02/11/2026 | 09:14:52 | 905 | € 27.0100 |
| 02/11/2026 | 09:14:52 | 864 | € 27.0100 |
| 02/11/2026 | 09:14:53 | 1,246 | € 27.0000 |
| 02/11/2026 | 09:14:53 | 983 | € 26.9950 |
| 02/11/2026 | 09:14:53 | 1,027 | € 27.0000 |
| 02/11/2026 | 09:14:53 | 1,057 | € 26.9950 |
| 02/11/2026 | 09:15:20 | 880 | € 26.9800 |
| 02/11/2026 | 09:15:20 | 1 | € 26.9750 |
| 02/11/2026 | 09:15:20 | 929 | € 26.9750 |
| 02/11/2026 | 09:16:53 | 943 | € 27.0050 |
| 02/11/2026 | 09:16:54 | 166 | € 27.0000 |
| 02/11/2026 | 09:16:54 | 191 | € 27.0000 |
| 02/11/2026 | 09:16:54 | 652 | € 27.0000 |
| 02/11/2026 | 09:17:13 | 120 | € 27.0000 |
| 02/11/2026 | 09:17:13 | 553 | € 27.0000 |
| 02/11/2026 | 09:17:30 | 963 | € 27.0050 |
| 02/11/2026 | 09:17:42 | 500 | € 27.0000 |
| 02/11/2026 | 09:18:27 | 553 | € 27.0350 |
| 02/11/2026 | 09:18:31 | 522 | € 27.0350 |
| 02/11/2026 | 09:18:31 | 449 | € 27.0350 |
| 02/11/2026 | 09:19:01 | 553 | € 27.0550 |
| 02/11/2026 | 09:19:14 | 195 | € 27.0500 |
| 02/11/2026 | 09:19:24 | 553 | € 27.0500 |
| 02/11/2026 | 09:19:32 | 662 | € 27.0500 |
| 02/11/2026 | 09:19:32 | 309 | € 27.0500 |
| 02/11/2026 | 09:19:32 | 1,106 | € 27.0500 |
| 02/11/2026 | 09:20:14 | 1,031 | € 27.0600 |
| 02/11/2026 | 09:20:49 | 927 | € 27.0550 |
| 02/11/2026 | 09:20:49 | 1,581 | € 27.0550 |
| 02/11/2026 | 09:21:02 | 1,176 | € 27.0400 |
| 02/11/2026 | 09:21:06 | 960 | € 27.0350 |
| 02/11/2026 | 09:21:13 | 553 | € 27.0300 |
| 02/11/2026 | 09:21:13 | 256 | € 27.0300 |
| 02/11/2026 | 09:22:02 | 359 | € 27.0200 |
| 02/11/2026 | 09:22:02 | 158 | € 27.0200 |
| 02/11/2026 | 09:22:49 | 220 | € 27.0200 |
| 02/11/2026 | 09:23:10 | 1,166 | € 27.0350 |
| 02/11/2026 | 09:23:22 | 936 | € 27.0250 |
| 02/11/2026 | 09:23:22 | 221 | € 27.0250 |
| 02/11/2026 | 09:23:22 | 868 | € 27.0250 |
| 02/11/2026 | 09:23:22 | 23 | € 27.0250 |
| 02/11/2026 | 09:23:30 | 960 | € 27.0150 |
| 02/11/2026 | 09:23:30 | 702 | € 27.0100 |
| 02/11/2026 | 09:23:30 | 230 | € 27.0100 |
| 02/11/2026 | 09:24:20 | 246 | € 27.0300 |
| 02/11/2026 | 09:24:20 | 802 | € 27.0300 |
| 02/11/2026 | 09:24:20 | 40 | € 27.0300 |
| 02/11/2026 | 09:25:01 | 864 | € 27.0250 |
| 02/11/2026 | 09:25:14 | 1,106 | € 27.0250 |
| 02/11/2026 | 09:25:53 | 967 | € 27.0250 |
| 02/11/2026 | 09:26:00 | 584 | € 27.0200 |
| 02/11/2026 | 09:26:00 | 229 | € 27.0200 |
| 02/11/2026 | 09:26:26 | 980 | € 27.0250 |
| 02/11/2026 | 09:27:31 | 952 | € 27.0550 |
| 02/11/2026 | 09:27:31 | 407 | € 27.0550 |
| 02/11/2026 | 09:27:31 | 560 | € 27.0550 |
| 02/11/2026 | 09:27:35 | 990 | € 27.0500 |
| 02/11/2026 | 09:27:51 | 1,048 | € 27.0450 |
| 02/11/2026 | 09:28:32 | 829 | € 27.0600 |
| 02/11/2026 | 09:29:09 | 553 | € 27.0550 |
| 02/11/2026 | 09:29:09 | 536 | € 27.0550 |
| 02/11/2026 | 09:29:50 | 1,154 | € 27.0850 |
| 02/11/2026 | 09:30:26 | 1,264 | € 27.1100 |
| 02/11/2026 | 09:30:28 | 157 | € 27.1050 |
| 02/11/2026 | 09:30:28 | 477 | € 27.1050 |
| 02/11/2026 | 09:30:28 | 277 | € 27.1050 |
| 02/11/2026 | 09:30:40 | 329 | € 27.1000 |
| 02/11/2026 | 09:30:40 | 220 | € 27.1000 |
| 02/11/2026 | 09:30:40 | 334 | € 27.1000 |
| 02/11/2026 | 09:30:40 | 892 | € 27.0950 |
| 02/11/2026 | 09:30:40 | 553 | € 27.0950 |
| 02/11/2026 | 09:30:40 | 866 | € 27.0950 |
| 02/11/2026 | 09:30:40 | 1,492 | € 27.0950 |
| 02/11/2026 | 09:31:16 | 977 | € 27.0900 |
| 02/11/2026 | 09:31:52 | 976 | € 27.0800 |
| 02/11/2026 | 09:32:45 | 930 | € 27.0300 |
| 02/11/2026 | 09:33:25 | 919 | € 27.0050 |
| 02/11/2026 | 09:34:22 | 530 | € 26.9950 |
| 02/11/2026 | 09:34:27 | 2 | € 26.9900 |
| 02/11/2026 | 09:34:27 | 614 | € 26.9900 |
| 02/11/2026 | 09:34:34 | 220 | € 26.9900 |
| 02/11/2026 | 09:34:38 | 915 | € 26.9750 |
| 02/11/2026 | 09:34:38 | 949 | € 26.9750 |
| 02/11/2026 | 09:34:38 | 370 | € 26.9750 |
| 02/11/2026 | 09:34:52 | 906 | € 26.9650 |
| 02/11/2026 | 09:35:40 | 896 | € 26.9600 |
| 02/11/2026 | 09:36:31 | 532 | € 26.9700 |
| 02/11/2026 | 09:36:31 | 599 | € 26.9700 |
| 02/11/2026 | 09:37:09 | 955 | € 26.9750 |
| 02/11/2026 | 09:37:23 | 1,113 | € 26.9800 |
| 02/11/2026 | 09:38:19 | 1,481 | € 27.0050 |
| 02/11/2026 | 09:38:25 | 1,006 | € 27.0000 |
| 02/11/2026 | 09:38:32 | 975 | € 26.9900 |
| 02/11/2026 | 09:39:30 | 2 | € 26.9850 |
| 02/11/2026 | 09:39:42 | 177 | € 26.9850 |
| 02/11/2026 | 09:39:42 | 85 | € 26.9850 |
| 02/11/2026 | 09:39:42 | 171 | € 26.9850 |
| 02/11/2026 | 09:39:42 | 174 | € 26.9850 |
| 02/11/2026 | 09:39:42 | 312 | € 26.9850 |
| 02/11/2026 | 09:39:42 | 1,538 | € 26.9850 |
| 02/11/2026 | 09:39:45 | 1,403 | € 26.9800 |
| 02/11/2026 | 09:39:45 | 854 | € 26.9800 |
| 02/11/2026 | 09:39:45 | 571 | € 26.9800 |
| 02/11/2026 | 09:40:50 | 891 | € 26.9800 |
| 02/11/2026 | 09:41:53 | 553 | € 26.9900 |
| 02/11/2026 | 09:41:53 | 446 | € 26.9900 |
| 02/11/2026 | 09:42:36 | 441 | € 27.0000 |
| 02/11/2026 | 09:42:36 | 331 | € 27.0000 |
| 02/11/2026 | 09:42:36 | 202 | € 27.0000 |
| 02/11/2026 | 09:44:12 | 827 | € 27.0150 |
| 02/11/2026 | 09:44:12 | 1,178 | € 27.0150 |
| 02/11/2026 | 09:44:18 | 95 | € 27.0150 |
| 02/11/2026 | 09:44:18 | 2,038 | € 27.0150 |
| 02/11/2026 | 09:44:20 | 867 | € 27.0100 |
| 02/11/2026 | 09:45:21 | 835 | € 27.0150 |
| 02/11/2026 | 09:46:08 | 199 | € 26.9900 |
| 02/11/2026 | 09:46:30 | 739 | € 26.9900 |
| 02/11/2026 | 09:47:07 | 876 | € 26.9750 |
| 02/11/2026 | 09:47:07 | 1,224 | € 26.9750 |
| 02/11/2026 | 09:48:16 | 903 | € 26.9600 |
| 02/11/2026 | 09:48:16 | 1,358 | € 26.9600 |
| 02/11/2026 | 09:49:05 | 149 | € 26.9350 |
| 02/11/2026 | 09:49:05 | 634 | € 26.9350 |
| 02/11/2026 | 09:49:05 | 58 | € 26.9350 |
| 02/11/2026 | 09:49:05 | 1,434 | € 26.9350 |
| 02/11/2026 | 09:49:06 | 1,463 | € 26.9300 |
| 02/11/2026 | 09:51:14 | 955 | € 26.9650 |
| 02/11/2026 | 09:51:34 | 985 | € 26.9650 |
| 02/11/2026 | 09:52:19 | 1,246 | € 26.9650 |
| 02/11/2026 | 09:52:25 | 762 | € 26.9600 |
| 02/11/2026 | 09:52:25 | 123 | € 26.9600 |
| 02/11/2026 | 09:54:22 | 463 | € 26.9950 |
| 02/11/2026 | 09:54:31 | 783 | € 27.0000 |
| 02/11/2026 | 09:54:31 | 188 | € 27.0000 |
| 02/11/2026 | 09:55:22 | 983 | € 27.0100 |
| 02/11/2026 | 09:55:22 | 976 | € 27.0050 |
| 02/11/2026 | 09:55:22 | 1,154 | € 27.0100 |
| 02/11/2026 | 09:55:24 | 1,009 | € 27.0000 |
| 02/11/2026 | 09:55:24 | 1,206 | € 27.0000 |
| 02/11/2026 | 09:56:29 | 853 | € 27.0050 |
| 02/11/2026 | 09:56:29 | 1,900 | € 27.0000 |
| 02/11/2026 | 09:56:29 | 1,858 | € 26.9950 |
| 02/11/2026 | 09:56:29 | 930 | € 26.9850 |
| 02/11/2026 | 09:58:45 | 946 | € 27.0000 |
| 02/11/2026 | 09:59:23 | 951 | € 26.9900 |
| 02/11/2026 | 09:59:37 | 83 | € 26.9800 |
| 02/11/2026 | 10:00:08 | 930 | € 26.9850 |
| 02/11/2026 | 10:00:10 | 553 | € 26.9800 |
| 02/11/2026 | 10:00:10 | 383 | € 26.9800 |
| 02/11/2026 | 10:01:17 | 830 | € 26.9650 |
| 02/11/2026 | 10:01:32 | 1,345 | € 26.9550 |
| 02/11/2026 | 10:02:18 | 29 | € 26.9450 |
| 02/11/2026 | 10:02:19 | 974 | € 26.9450 |
| 02/11/2026 | 10:02:19 | 1,433 | € 26.9400 |
| 02/11/2026 | 10:02:19 | 763 | € 26.9350 |
| 02/11/2026 | 10:02:19 | 1,392 | € 26.9350 |
| 02/11/2026 | 10:02:19 | 1,497 | € 26.9300 |
| 02/11/2026 | 10:04:23 | 988 | € 26.9500 |
| 02/11/2026 | 10:04:23 | 861 | € 26.9500 |
| 02/11/2026 | 10:04:23 | 84 | € 26.9500 |
| 02/11/2026 | 10:05:50 | 873 | € 26.9400 |
| 02/11/2026 | 10:06:04 | 845 | € 26.9350 |
| 02/11/2026 | 10:06:24 | 1,287 | € 26.9100 |
| 02/11/2026 | 10:06:24 | 1,279 | € 26.9100 |
| 02/11/2026 | 10:06:24 | 1 | € 26.9050 |
| 02/11/2026 | 10:06:24 | 855 | € 26.9050 |
| 02/11/2026 | 10:08:00 | 16 | € 26.8800 |
| 02/11/2026 | 10:08:00 | 980 | € 26.8800 |
| 02/11/2026 | 10:08:17 | 851 | € 26.8600 |
| 02/11/2026 | 10:09:56 | 145 | € 26.8850 |
| 02/11/2026 | 10:09:56 | 666 | € 26.8850 |
| 02/11/2026 | 10:09:56 | 132 | € 26.8850 |
| 02/11/2026 | 10:10:27 | 934 | € 26.8750 |
| 02/11/2026 | 10:12:00 | 908 | € 26.9050 |
| 02/11/2026 | 10:12:00 | 1,462 | € 26.9050 |
| 02/11/2026 | 10:12:03 | 1,398 | € 26.8950 |
| 02/11/2026 | 10:12:03 | 251 | € 26.8900 |
| 02/11/2026 | 10:12:03 | 1,259 | € 26.8900 |
| 02/11/2026 | 10:13:21 | 850 | € 26.9000 |
| 02/11/2026 | 10:14:36 | 869 | € 26.9000 |
| 02/11/2026 | 10:14:36 | 937 | € 26.8950 |
| 02/11/2026 | 10:14:36 | 1,202 | € 26.8900 |
| 02/11/2026 | 10:14:58 | 188 | € 26.8800 |
| 02/11/2026 | 10:14:58 | 670 | € 26.8800 |
| 02/11/2026 | 10:18:29 | 276 | € 26.9000 |
| 02/11/2026 | 10:18:29 | 13 | € 26.9000 |
| 02/11/2026 | 10:18:29 | 651 | € 26.9000 |
| 02/11/2026 | 10:18:29 | 1,289 | € 26.9000 |
| 02/11/2026 | 10:18:29 | 129 | € 26.9000 |
| 02/11/2026 | 10:18:30 | 929 | € 26.8950 |
| 02/11/2026 | 10:18:37 | 536 | € 26.8900 |
| 02/11/2026 | 10:18:37 | 458 | € 26.8900 |
| 02/11/2026 | 10:21:43 | 873 | € 26.8950 |
| 02/11/2026 | 10:21:43 | 92 | € 26.8950 |
| 02/11/2026 | 10:21:43 | 25 | € 26.8950 |
| 02/11/2026 | 10:21:43 | 1,003 | € 26.8950 |
| 02/11/2026 | 10:21:43 | 1,040 | € 26.8900 |
| 02/11/2026 | 10:22:54 | 665 | € 26.9200 |
| 02/11/2026 | 10:22:54 | 169 | € 26.9200 |
| 02/11/2026 | 10:24:20 | 1,100 | € 26.9200 |
| 02/11/2026 | 10:24:20 | 1,215 | € 26.9200 |
| 02/11/2026 | 10:24:21 | 996 | € 26.9150 |
| 02/11/2026 | 10:24:21 | 18 | € 26.9100 |
| 02/11/2026 | 10:24:21 | 637 | € 26.9100 |
| 02/11/2026 | 10:24:30 | 893 | € 26.9100 |
| 02/11/2026 | 10:25:52 | 109 | € 26.9150 |
| 02/11/2026 | 10:25:58 | 39 | € 26.9150 |
| 02/11/2026 | 10:25:58 | 825 | € 26.9150 |
| 02/11/2026 | 10:25:58 | 19 | € 26.9150 |
| 02/11/2026 | 10:25:58 | 1,258 | € 26.9150 |
| 02/11/2026 | 10:27:50 | 911 | € 26.9200 |
| 02/11/2026 | 10:27:50 | 648 | € 26.9200 |
| 02/11/2026 | 10:27:50 | 661 | € 26.9200 |
| 02/11/2026 | 10:27:50 | 820 | € 26.9150 |
| 02/11/2026 | 10:29:18 | 956 | € 26.9350 |
| 02/11/2026 | 10:29:18 | 412 | € 26.9350 |
| 02/11/2026 | 10:29:18 | 954 | € 26.9350 |
| 02/11/2026 | 10:29:28 | 1,290 | € 26.9200 |
| 02/11/2026 | 10:32:21 | 932 | € 26.9200 |
| 02/11/2026 | 10:32:21 | 1,803 | € 26.9200 |
| 02/11/2026 | 10:32:36 | 896 | € 26.9200 |
| 02/11/2026 | 10:32:36 | 1,401 | € 26.9150 |
| 02/11/2026 | 10:32:41 | 867 | € 26.9100 |
| 02/11/2026 | 10:34:36 | 870 | € 26.9050 |
| 02/11/2026 | 10:35:15 | 393 | € 26.8950 |
| 02/11/2026 | 10:35:15 | 335 | € 26.8950 |
| 02/11/2026 | 10:35:15 | 498 | € 26.8950 |
| 02/11/2026 | 10:35:15 | 420 | € 26.8950 |
| 02/11/2026 | 10:36:19 | 1,417 | € 26.9150 |
| 02/11/2026 | 10:36:28 | 874 | € 26.9100 |
| 02/11/2026 | 10:37:12 | 130 | € 26.9000 |
| 02/11/2026 | 10:37:12 | 1,365 | € 26.9000 |
| 02/11/2026 | 10:37:56 | 949 | € 26.8800 |
| 02/11/2026 | 10:38:59 | 841 | € 26.8700 |
| 02/11/2026 | 10:39:43 | 611 | € 26.8600 |
| 02/11/2026 | 10:40:35 | 954 | € 26.8500 |
| 02/11/2026 | 10:40:35 | 1,344 | € 26.8500 |
| 02/11/2026 | 10:40:35 | 1,325 | € 26.8450 |
| 02/11/2026 | 10:42:50 | 962 | € 26.8750 |
| 02/11/2026 | 10:42:50 | 1,083 | € 26.8750 |
| 02/11/2026 | 10:42:51 | 380 | € 26.8700 |
| 02/11/2026 | 10:42:53 | 881 | € 26.8700 |
| 02/11/2026 | 10:42:53 | 1,376 | € 26.8700 |
| 02/11/2026 | 10:42:53 | 646 | € 26.8700 |
| 02/11/2026 | 10:42:53 | 106 | € 26.8700 |
| 02/11/2026 | 10:44:24 | 507 | € 26.8650 |
| 02/11/2026 | 10:45:48 | 220 | € 26.8750 |
| 02/11/2026 | 10:45:48 | 636 | € 26.8750 |
| 02/11/2026 | 10:46:16 | 666 | € 26.8700 |
| 02/11/2026 | 10:46:16 | 282 | € 26.8700 |
| 02/11/2026 | 10:47:18 | 253 | € 26.8650 |
| 02/11/2026 | 10:48:43 | 67 | € 26.8750 |
| 02/11/2026 | 10:48:43 | 29 | € 26.8750 |
| 02/11/2026 | 10:48:43 | 782 | € 26.8750 |
| 02/11/2026 | 10:48:43 | 897 | € 26.8750 |
| 02/11/2026 | 10:49:17 | 666 | € 26.8750 |
| 02/11/2026 | 10:49:17 | 211 | € 26.8750 |
| 02/11/2026 | 10:51:27 | 212 | € 26.8950 |
| 02/11/2026 | 10:51:27 | 81 | € 26.8950 |
| 02/11/2026 | 10:51:27 | 1,827 | € 26.8950 |
| 02/11/2026 | 10:51:28 | 983 | € 26.8900 |
| 02/11/2026 | 10:52:00 | 666 | € 26.8900 |
| 02/11/2026 | 10:52:00 | 304 | € 26.8900 |
| 02/11/2026 | 10:55:07 | 889 | € 26.9250 |
| 02/11/2026 | 10:55:07 | 753 | € 26.9250 |
| 02/11/2026 | 10:57:09 | 862 | € 26.9250 |
| 02/11/2026 | 10:57:09 | 880 | € 26.9250 |
| 02/11/2026 | 10:57:09 | 1,013 | € 26.9200 |
| 02/11/2026 | 10:57:09 | 45 | € 26.9200 |
| 02/11/2026 | 10:57:09 | 919 | € 26.9150 |
| 02/11/2026 | 10:57:09 | 1,645 | € 26.9250 |
| 02/11/2026 | 10:57:09 | 760 | € 26.9250 |
| 02/11/2026 | 10:57:09 | 1,640 | € 26.9200 |
| 02/11/2026 | 10:57:09 | 1,574 | € 26.9150 |
| 02/11/2026 | 10:58:39 | 822 | € 26.9100 |
| 02/11/2026 | 11:01:43 | 534 | € 26.9100 |
| 02/11/2026 | 11:02:01 | 367 | € 26.9100 |
| 02/11/2026 | 11:02:01 | 986 | € 26.9100 |
| 02/11/2026 | 11:02:40 | 912 | € 26.9150 |
| 02/11/2026 | 11:02:40 | 853 | € 26.9100 |
| 02/11/2026 | 11:02:40 | 1,229 | € 26.9100 |
| 02/11/2026 | 11:04:00 | 888 | € 26.9100 |
| 02/11/2026 | 11:05:53 | 854 | € 26.8900 |
| 02/11/2026 | 11:06:09 | 756 | € 26.8800 |
| 02/11/2026 | 11:06:09 | 573 | € 26.8800 |
| 02/11/2026 | 11:07:36 | 959 | € 26.8750 |
| 02/11/2026 | 11:07:36 | 134 | € 26.8750 |
| 02/11/2026 | 11:07:36 | 140 | € 26.8750 |
| 02/11/2026 | 11:07:36 | 464 | € 26.8750 |
| 02/11/2026 | 11:07:36 | 230 | € 26.8750 |
| 02/11/2026 | 11:07:36 | 508 | € 26.8750 |
| 02/11/2026 | 11:07:36 | 325 | € 26.8750 |
| 02/11/2026 | 11:08:24 | 1,172 | € 26.8550 |
| 02/11/2026 | 11:09:06 | 996 | € 26.8550 |
| 02/11/2026 | 11:09:32 | 910 | € 26.8400 |
| 02/11/2026 | 11:11:19 | 973 | € 26.8400 |
| 02/11/2026 | 11:11:19 | 1,353 | € 26.8400 |
| 02/11/2026 | 11:12:53 | 992 | € 26.8450 |
| 02/11/2026 | 11:12:53 | 1,246 | € 26.8450 |
| 02/11/2026 | 11:14:12 | 1 | € 26.8500 |
| 02/11/2026 | 11:14:12 | 492 | € 26.8500 |
| 02/11/2026 | 11:14:14 | 1 | € 26.8500 |
| 02/11/2026 | 11:14:15 | 345 | € 26.8500 |
| 02/11/2026 | 11:14:15 | 114 | € 26.8500 |
| 02/11/2026 | 11:15:44 | 426 | € 26.8500 |
| 02/11/2026 | 11:15:44 | 315 | € 26.8500 |
| 02/11/2026 | 11:15:44 | 99 | € 26.8500 |
| 02/11/2026 | 11:16:59 | 899 | € 26.8550 |
| 02/11/2026 | 11:16:59 | 2,718 | € 26.8550 |
| 02/11/2026 | 11:18:43 | 902 | € 26.8550 |
| 02/11/2026 | 11:19:15 | 830 | € 26.8500 |
| 02/11/2026 | 11:19:15 | 918 | € 26.8500 |
| 02/11/2026 | 11:19:15 | 74 | € 26.8500 |
| 02/11/2026 | 11:19:15 | 352 | € 26.8450 |
| 02/11/2026 | 11:19:15 | 468 | € 26.8450 |
| 02/11/2026 | 11:20:07 | 766 | € 26.8450 |
| 02/11/2026 | 11:23:29 | 901 | € 26.8650 |
| 02/11/2026 | 11:23:29 | 923 | € 26.8600 |
| 02/11/2026 | 11:23:29 | 550 | € 26.8500 |
| 02/11/2026 | 11:23:29 | 277 | € 26.8500 |
| 02/11/2026 | 11:23:29 | 1,592 | € 26.8650 |
| 02/11/2026 | 11:23:29 | 1,751 | € 26.8600 |
| 02/11/2026 | 11:23:29 | 891 | € 26.8550 |
| 02/11/2026 | 11:23:29 | 883 | € 26.8500 |
| 02/11/2026 | 11:27:52 | 229 | € 26.8450 |
| 02/11/2026 | 11:27:52 | 746 | € 26.8450 |
| 02/11/2026 | 11:28:22 | 854 | € 26.8400 |
| 02/11/2026 | 11:30:00 | 300 | € 26.8500 |
| 02/11/2026 | 11:30:26 | 566 | € 26.8500 |
| 02/11/2026 | 11:30:43 | 958 | € 26.8450 |
| 02/11/2026 | 11:30:54 | 666 | € 26.8400 |
| 02/11/2026 | 11:30:54 | 182 | € 26.8400 |
| 02/11/2026 | 11:32:44 | 28 | € 26.8450 |
| 02/11/2026 | 11:32:44 | 916 | € 26.8500 |
| 02/11/2026 | 11:33:40 | 200 | € 26.8450 |
| 02/11/2026 | 11:34:39 | 780 | € 26.8600 |
| 02/11/2026 | 11:34:39 | 4 | € 26.8600 |
| 02/11/2026 | 11:35:47 | 1,266 | € 26.8650 |
| 02/11/2026 | 11:35:47 | 62 | € 26.8650 |
| 02/11/2026 | 11:35:47 | 912 | € 26.8600 |
| 02/11/2026 | 11:35:47 | 1,791 | € 26.8650 |
| 02/11/2026 | 11:35:47 | 139 | € 26.8600 |
| 02/11/2026 | 11:35:47 | 1,662 | € 26.8600 |
| 02/11/2026 | 11:35:47 | 1,810 | € 26.8550 |
| 02/11/2026 | 11:37:48 | 811 | € 26.8850 |
| 02/11/2026 | 11:37:48 | 826 | € 26.8800 |
| 02/11/2026 | 11:38:53 | 642 | € 26.8700 |
| 02/11/2026 | 11:38:53 | 180 | € 26.8700 |
| 02/11/2026 | 11:40:12 | 201 | € 26.8650 |
| 02/11/2026 | 11:40:12 | 696 | € 26.8650 |
| 02/11/2026 | 11:43:43 | 412 | € 26.8800 |
| 02/11/2026 | 11:43:43 | 478 | € 26.8800 |
| 02/11/2026 | 11:43:43 | 1,374 | € 26.8800 |
| 02/11/2026 | 11:43:43 | 142 | € 26.8800 |
| 02/11/2026 | 11:45:07 | 973 | € 26.8750 |
| 02/11/2026 | 11:45:07 | 636 | € 26.8700 |
| 02/11/2026 | 11:45:07 | 1,991 | € 26.8750 |
| 02/11/2026 | 11:45:07 | 234 | € 26.8700 |
| 02/11/2026 | 11:46:53 | 2,990 | € 26.8650 |
| 02/11/2026 | 11:47:54 | 540 | € 26.8600 |
| 02/11/2026 | 11:47:54 | 287 | € 26.8600 |
| 02/11/2026 | 11:48:03 | 923 | € 26.8550 |
| 02/11/2026 | 11:49:32 | 974 | € 26.8300 |
| 02/11/2026 | 11:49:45 | 1,100 | € 26.8000 |
| 02/11/2026 | 11:50:08 | 1,074 | € 26.7900 |
| 02/11/2026 | 11:50:08 | 1,067 | € 26.7850 |
| 02/11/2026 | 11:52:36 | 483 | € 26.8250 |
| 02/11/2026 | 11:52:36 | 420 | € 26.8250 |
| 02/11/2026 | 11:52:58 | 928 | € 26.8250 |
| 02/11/2026 | 11:55:11 | 904 | € 26.8300 |
| 02/11/2026 | 11:55:13 | 29 | € 26.8300 |
| 02/11/2026 | 11:55:13 | 881 | € 26.8300 |
| 02/11/2026 | 11:56:16 | 1,246 | € 26.8150 |
| 02/11/2026 | 11:58:52 | 732 | € 26.8300 |
| 02/11/2026 | 11:58:53 | 110 | € 26.8300 |
| 02/11/2026 | 12:00:23 | 808 | € 26.8400 |
| 02/11/2026 | 12:00:23 | 1,145 | € 26.8400 |
| 02/11/2026 | 12:00:31 | 41 | € 26.8350 |
| 02/11/2026 | 12:00:31 | 98 | € 26.8350 |
| 02/11/2026 | 12:00:31 | 753 | € 26.8350 |
| 02/11/2026 | 12:01:45 | 666 | € 26.8350 |
| 02/11/2026 | 12:01:45 | 338 | € 26.8350 |
| 02/11/2026 | 12:01:45 | 215 | € 26.8350 |
| 02/11/2026 | 12:03:10 | 173 | € 26.8550 |
| 02/11/2026 | 12:03:10 | 675 | € 26.8550 |
| 02/11/2026 | 12:03:10 | 2,563 | € 26.8550 |
| 02/11/2026 | 12:05:05 | 828 | € 26.8450 |
| 02/11/2026 | 12:06:05 | 886 | € 26.8350 |
| 02/11/2026 | 12:06:05 | 1,152 | € 26.8350 |
| 02/11/2026 | 12:08:45 | 80 | € 26.8300 |
| 02/11/2026 | 12:08:48 | 553 | € 26.8350 |
| 02/11/2026 | 12:08:48 | 209 | € 26.8350 |
| 02/11/2026 | 12:08:48 | 276 | € 26.8350 |
| 02/11/2026 | 12:08:50 | 486 | € 26.8350 |
| 02/11/2026 | 12:09:59 | 671 | € 26.8350 |
| 02/11/2026 | 12:09:59 | 204 | € 26.8350 |
| 02/11/2026 | 12:11:41 | 204 | € 26.8400 |
| 02/11/2026 | 12:12:02 | 271 | € 26.8400 |
| 02/11/2026 | 12:12:36 | 834 | € 26.8400 |
| 02/11/2026 | 12:12:36 | 823 | € 26.8400 |
| 02/11/2026 | 12:12:36 | 770 | € 26.8400 |
| 02/11/2026 | 12:12:36 | 770 | € 26.8400 |
| 02/11/2026 | 12:12:42 | 537 | € 26.8350 |
| 02/11/2026 | 12:12:42 | 300 | € 26.8350 |
| 02/11/2026 | 12:14:11 | 993 | € 26.8450 |
| 02/11/2026 | 12:15:01 | 50 | € 26.8450 |
| 02/11/2026 | 12:15:24 | 867 | € 26.8450 |
| 02/11/2026 | 12:15:53 | 949 | € 26.8450 |
| 02/11/2026 | 12:15:53 | 1,713 | € 26.8450 |
| 02/11/2026 | 12:17:00 | 430 | € 26.8300 |
| 02/11/2026 | 12:17:00 | 560 | € 26.8300 |
| 02/11/2026 | 12:19:24 | 200 | € 26.8300 |
| 02/11/2026 | 12:19:24 | 279 | € 26.8300 |
| 02/11/2026 | 12:19:24 | 294 | € 26.8300 |
| 02/11/2026 | 12:20:11 | 833 | € 26.8200 |
| 02/11/2026 | 12:20:11 | 1,135 | € 26.8200 |
| 02/11/2026 | 12:20:25 | 860 | € 26.8150 |
| 02/11/2026 | 12:20:25 | 1,377 | € 26.8150 |
| 02/11/2026 | 12:20:26 | 34 | € 26.8100 |
| 02/11/2026 | 12:21:16 | 915 | € 26.8100 |
| 02/11/2026 | 12:21:16 | 308 | € 26.8100 |
| 02/11/2026 | 12:21:16 | 574 | € 26.8100 |
| 02/11/2026 | 12:21:16 | 1,887 | € 26.8100 |
| 02/11/2026 | 12:21:16 | 818 | € 26.8050 |
| 02/11/2026 | 12:24:19 | 884 | € 26.8150 |
| 02/11/2026 | 12:25:05 | 838 | € 26.8100 |
| 02/11/2026 | 12:29:32 | 750 | € 26.8150 |
| 02/11/2026 | 12:30:59 | 930 | € 26.8250 |
| 02/11/2026 | 12:30:59 | 873 | € 26.8250 |
| 02/11/2026 | 12:30:59 | 873 | € 26.8250 |
| 02/11/2026 | 12:30:59 | 768 | € 26.8250 |
| 02/11/2026 | 12:33:47 | 1,458 | € 26.8300 |
| 02/11/2026 | 12:33:47 | 1,175 | € 26.8300 |
| 02/11/2026 | 12:33:51 | 476 | € 26.8250 |
| 02/11/2026 | 12:33:51 | 472 | € 26.8250 |
| 02/11/2026 | 12:34:16 | 924 | € 26.8200 |
| 02/11/2026 | 12:34:24 | 78 | € 26.8200 |
| 02/11/2026 | 12:35:39 | 746 | € 26.8200 |
| 02/11/2026 | 12:35:39 | 534 | € 26.8200 |
| 02/11/2026 | 12:35:39 | 63 | € 26.8200 |
| 02/11/2026 | 12:38:44 | 25 | € 26.8200 |
| 02/11/2026 | 12:38:44 | 825 | € 26.8200 |
| 02/11/2026 | 12:38:44 | 670 | € 26.8200 |
| 02/11/2026 | 12:39:51 | 888 | € 26.8200 |
| 02/11/2026 | 12:39:51 | 1,077 | € 26.8200 |
| 02/11/2026 | 12:39:51 | 202 | € 26.8200 |
| 02/11/2026 | 12:39:55 | 922 | € 26.8150 |
| 02/11/2026 | 12:39:55 | 1,279 | € 26.8100 |
| 02/11/2026 | 12:39:55 | 1,258 | € 26.8100 |
| 02/11/2026 | 12:39:55 | 1,277 | € 26.8150 |
| 02/11/2026 | 12:41:16 | 896 | € 26.8150 |
| 02/11/2026 | 12:43:45 | 814 | € 26.8100 |
| 02/11/2026 | 12:44:17 | 874 | € 26.8100 |
| 02/11/2026 | 12:46:58 | 962 | € 26.8100 |
| 02/11/2026 | 12:48:33 | 425 | € 26.8050 |
| 02/11/2026 | 12:48:33 | 483 | € 26.8050 |
| 02/11/2026 | 12:50:00 | 843 | € 26.8250 |
| 02/11/2026 | 12:50:00 | 843 | € 26.8250 |
| 02/11/2026 | 12:50:00 | 843 | € 26.8250 |
| 02/11/2026 | 12:50:00 | 423 | € 26.8250 |
| 02/11/2026 | 12:50:00 | 146 | € 26.8250 |
| 02/11/2026 | 12:50:03 | 1,035 | € 26.8200 |
| 02/11/2026 | 12:50:03 | 667 | € 26.8200 |
| 02/11/2026 | 12:50:03 | 359 | € 26.8200 |
| 02/11/2026 | 12:52:01 | 933 | € 26.8200 |
| 02/11/2026 | 12:56:21 | 408 | € 26.8600 |
| 02/11/2026 | 12:56:55 | 148 | € 26.8600 |
| 02/11/2026 | 12:57:11 | 488 | € 26.8600 |
| 02/11/2026 | 12:57:11 | 141 | € 26.8600 |
| 02/11/2026 | 12:57:11 | 960 | € 26.8600 |
| 02/11/2026 | 12:57:15 | 31 | € 26.8550 |
| 02/11/2026 | 12:57:31 | 146 | € 26.8550 |
| 02/11/2026 | 12:57:31 | 321 | € 26.8550 |
| 02/11/2026 | 12:57:31 | 336 | € 26.8550 |
| 02/11/2026 | 13:00:03 | 1,121 | € 26.8800 |
| 02/11/2026 | 13:01:27 | 68 | € 26.8750 |
| 02/11/2026 | 13:01:28 | 636 | € 26.8750 |
| 02/11/2026 | 13:03:30 | 150 | € 26.8800 |
| 02/11/2026 | 13:03:30 | 228 | € 26.8800 |
| 02/11/2026 | 13:03:30 | 149 | € 26.8800 |
| 02/11/2026 | 13:03:37 | 1,281 | € 26.8800 |
| 02/11/2026 | 13:03:37 | 231 | € 26.8800 |
| 02/11/2026 | 13:03:37 | 766 | € 26.8800 |
| 02/11/2026 | 13:04:24 | 93 | € 26.8750 |
| 02/11/2026 | 13:04:24 | 990 | € 26.8750 |
| 02/11/2026 | 13:04:24 | 1,693 | € 26.8750 |
| 02/11/2026 | 13:04:58 | 909 | € 26.8700 |
| 02/11/2026 | 13:05:00 | 553 | € 26.8650 |
| 02/11/2026 | 13:05:01 | 447 | € 26.8650 |
| 02/11/2026 | 13:06:59 | 61 | € 26.8500 |
| 02/11/2026 | 13:08:06 | 92 | € 26.8550 |
| 02/11/2026 | 13:08:06 | 517 | € 26.8550 |
| 02/11/2026 | 13:08:06 | 166 | € 26.8550 |
| 02/11/2026 | 13:08:06 | 78 | € 26.8550 |
| 02/11/2026 | 13:08:06 | 7 | € 26.8550 |
| 02/11/2026 | 13:08:06 | 553 | € 26.8550 |
| 02/11/2026 | 13:08:06 | 1,372 | € 26.8550 |
| 02/11/2026 | 13:09:13 | 914 | € 26.8500 |
| 02/11/2026 | 13:10:34 | 553 | € 26.8550 |
| 02/11/2026 | 13:10:34 | 86 | € 26.8550 |
| 02/11/2026 | 13:10:34 | 345 | € 26.8550 |
| 02/11/2026 | 13:12:40 | 976 | € 26.8450 |
| 02/11/2026 | 13:12:40 | 260 | € 26.8450 |
| 02/11/2026 | 13:12:40 | 852 | € 26.8450 |
| 02/11/2026 | 13:14:34 | 893 | € 26.8450 |
| 02/11/2026 | 13:14:38 | 52 | € 26.8450 |
| 02/11/2026 | 13:14:38 | 1,019 | € 26.8450 |
| 02/11/2026 | 13:16:44 | 854 | € 26.8550 |
| 02/11/2026 | 13:16:44 | 982 | € 26.8550 |
| 02/11/2026 | 13:18:40 | 553 | € 26.8600 |
| 02/11/2026 | 13:18:40 | 288 | € 26.8600 |
| 02/11/2026 | 13:18:40 | 2,853 | € 26.8600 |
| 02/11/2026 | 13:19:45 | 294 | € 26.8550 |
| 02/11/2026 | 13:19:45 | 672 | € 26.8550 |
| 02/11/2026 | 13:21:48 | 234 | € 26.8550 |
| 02/11/2026 | 13:21:48 | 611 | € 26.8550 |
| 02/11/2026 | 13:22:27 | 1,034 | € 26.8500 |
| 02/11/2026 | 13:22:43 | 704 | € 26.8450 |
| 02/11/2026 | 13:22:43 | 125 | € 26.8450 |
| 02/11/2026 | 13:24:36 | 553 | € 26.8400 |
| 02/11/2026 | 13:26:30 | 856 | € 26.8500 |
| 02/11/2026 | 13:26:30 | 942 | € 26.8500 |
| 02/11/2026 | 13:26:30 | 296 | € 26.8450 |
| 02/11/2026 | 13:26:30 | 669 | € 26.8450 |
| 02/11/2026 | 13:26:30 | 886 | € 26.8450 |
| 02/11/2026 | 13:30:26 | 924 | € 26.8600 |
| 02/11/2026 | 13:32:04 | 914 | € 26.8550 |
| 02/11/2026 | 13:32:52 | 907 | € 26.8500 |
| 02/11/2026 | 13:32:52 | 986 | € 26.8500 |
| 02/11/2026 | 13:33:18 | 553 | € 26.8450 |
| 02/11/2026 | 13:33:18 | 426 | € 26.8450 |
| 02/11/2026 | 13:33:18 | 630 | € 26.8400 |
| 02/11/2026 | 13:33:18 | 26 | € 26.8400 |
| 02/11/2026 | 13:33:18 | 171 | € 26.8400 |
| 02/11/2026 | 13:35:57 | 553 | € 26.8350 |
| 02/11/2026 | 13:35:57 | 544 | € 26.8350 |
| 02/11/2026 | 13:35:57 | 485 | € 26.8350 |
| 02/11/2026 | 13:35:58 | 297 | € 26.8350 |
| 02/11/2026 | 13:36:55 | 553 | € 26.8350 |
| 02/11/2026 | 13:36:55 | 275 | € 26.8350 |
| 02/11/2026 | 13:36:55 | 86 | € 26.8350 |
| 02/11/2026 | 13:38:29 | 842 | € 26.8300 |
| 02/11/2026 | 13:41:26 | 928 | € 26.8150 |
| 02/11/2026 | 13:41:26 | 794 | € 26.8150 |
| 02/11/2026 | 13:41:26 | 910 | € 26.8150 |
| 02/11/2026 | 13:41:36 | 553 | € 26.8100 |
| 02/11/2026 | 13:41:36 | 450 | € 26.8100 |
| 02/11/2026 | 13:43:07 | 786 | € 26.7950 |
| 02/11/2026 | 13:43:07 | 111 | € 26.7950 |
| 02/11/2026 | 13:43:07 | 1,034 | € 26.8000 |
| 02/11/2026 | 13:43:25 | 555 | € 26.7950 |
| 02/11/2026 | 13:43:25 | 306 | € 26.7950 |
| 02/11/2026 | 13:44:20 | 1,062 | € 26.7750 |
| 02/11/2026 | 13:44:20 | 1,069 | € 26.7700 |
| 02/11/2026 | 13:44:23 | 224 | € 26.7650 |
| 02/11/2026 | 13:44:23 | 790 | € 26.7650 |
| 02/11/2026 | 13:45:12 | 219 | € 26.7350 |
| 02/11/2026 | 13:45:12 | 632 | € 26.7350 |
| 02/11/2026 | 13:47:16 | 553 | € 26.7450 |
| 02/11/2026 | 13:47:25 | 287 | € 26.7450 |
| 02/11/2026 | 13:51:27 | 123 | € 26.7750 |
| 02/11/2026 | 13:53:04 | 1,115 | € 26.7900 |
| 02/11/2026 | 13:54:09 | 903 | € 26.8050 |
| 02/11/2026 | 13:58:07 | 652 | € 26.8350 |
| 02/11/2026 | 13:58:07 | 1,177 | € 26.8350 |
| 02/11/2026 | 13:58:07 | 832 | € 26.8350 |
| 02/11/2026 | 14:00:02 | 1,743 | € 26.8400 |
| 02/11/2026 | 14:00:02 | 267 | € 26.8400 |
| 02/11/2026 | 14:00:02 | 479 | € 26.8400 |
| 02/11/2026 | 14:00:02 | 744 | € 26.8400 |
| 02/11/2026 | 14:00:42 | 985 | € 26.8350 |
| 02/11/2026 | 14:02:34 | 880 | € 26.8600 |
| 02/11/2026 | 14:03:01 | 329 | € 26.8600 |
| 02/11/2026 | 14:03:01 | 754 | € 26.8600 |
| 02/11/2026 | 14:03:01 | 768 | € 26.8600 |
| 02/11/2026 | 14:03:19 | 400 | € 26.8550 |
| 02/11/2026 | 14:03:19 | 590 | € 26.8550 |
| 02/11/2026 | 14:03:59 | 353 | € 26.8500 |
| 02/11/2026 | 14:03:59 | 171 | € 26.8500 |
| 02/11/2026 | 14:03:59 | 101 | € 26.8500 |
| 02/11/2026 | 14:03:59 | 61 | € 26.8500 |
| 02/11/2026 | 14:03:59 | 82 | € 26.8500 |
| 02/11/2026 | 14:04:49 | 55 | € 26.8500 |
| 02/11/2026 | 14:04:49 | 1,945 | € 26.8500 |
| 02/11/2026 | 14:04:49 | 452 | € 26.8500 |
| 02/11/2026 | 14:04:49 | 476 | € 26.8500 |
| 02/11/2026 | 14:05:31 | 553 | € 26.8550 |
| 02/11/2026 | 14:05:31 | 353 | € 26.8550 |
| 02/11/2026 | 14:07:41 | 19 | € 26.8550 |
| 02/11/2026 | 14:07:41 | 245 | € 26.8550 |
| 02/11/2026 | 14:07:41 | 327 | € 26.8550 |
| 02/11/2026 | 14:07:41 | 194 | € 26.8550 |
| 02/11/2026 | 14:08:36 | 1,494 | € 26.8550 |
| 02/11/2026 | 14:08:47 | 943 | € 26.8500 |
| 02/11/2026 | 14:10:04 | 553 | € 26.8500 |
| 02/11/2026 | 14:10:04 | 421 | € 26.8500 |
| 02/11/2026 | 14:10:04 | 310 | € 26.8500 |
| 02/11/2026 | 14:10:04 | 48 | € 26.8500 |
| 02/11/2026 | 14:10:04 | 569 | € 26.8500 |
| 02/11/2026 | 14:12:50 | 731 | € 26.8800 |
| 02/11/2026 | 14:12:50 | 15 | € 26.8800 |
| 02/11/2026 | 14:13:20 | 779 | € 26.8750 |
| 02/11/2026 | 14:13:20 | 193 | € 26.8750 |
| 02/11/2026 | 14:13:20 | 350 | € 26.8750 |
| 02/11/2026 | 14:13:20 | 526 | € 26.8750 |
| 02/11/2026 | 14:13:20 | 356 | € 26.8750 |
| 02/11/2026 | 14:13:20 | 236 | € 26.8750 |
| 02/11/2026 | 14:13:20 | 199 | € 26.8750 |
| 02/11/2026 | 14:13:20 | 2,000 | € 26.8700 |
| 02/11/2026 | 14:13:20 | 780 | € 26.8700 |
| 02/11/2026 | 14:13:20 | 766 | € 26.8700 |
| 02/11/2026 | 14:14:38 | 953 | € 26.8700 |
| 02/11/2026 | 14:15:46 | 113 | € 26.8650 |
| 02/11/2026 | 14:15:46 | 742 | € 26.8650 |
| 02/11/2026 | 14:18:08 | 291 | € 26.8600 |
| 02/11/2026 | 14:18:08 | 529 | € 26.8600 |
| 02/11/2026 | 14:18:08 | 24 | € 26.8600 |
| 02/11/2026 | 14:18:15 | 933 | € 26.8600 |
| 02/11/2026 | 14:18:15 | 1,458 | € 26.8600 |
| 02/11/2026 | 14:21:35 | 731 | € 26.8700 |
| 02/11/2026 | 14:21:35 | 91 | € 26.8700 |
| 02/11/2026 | 14:22:39 | 871 | € 26.8700 |
| 02/11/2026 | 14:22:39 | 871 | € 26.8700 |
| 02/11/2026 | 14:22:39 | 2 | € 26.8700 |
| 02/11/2026 | 14:24:05 | 22 | € 26.8800 |
| 02/11/2026 | 14:24:51 | 814 | € 26.8900 |
| 02/11/2026 | 14:24:51 | 976 | € 26.8900 |
| 02/11/2026 | 14:24:51 | 860 | € 26.8900 |
| 02/11/2026 | 14:24:51 | 953 | € 26.8900 |
| 02/11/2026 | 14:27:52 | 30 | € 26.8850 |
| 02/11/2026 | 14:28:49 | 468 | € 26.8900 |
| 02/11/2026 | 14:28:49 | 524 | € 26.8900 |
| 02/11/2026 | 14:28:49 | 969 | € 26.8900 |
| 02/11/2026 | 14:28:49 | 164 | € 26.8900 |
| 02/11/2026 | 14:28:49 | 421 | € 26.8900 |
| 02/11/2026 | 14:28:49 | 422 | € 26.8900 |
| 02/11/2026 | 14:28:49 | 276 | € 26.8900 |
| 02/11/2026 | 14:28:50 | 170 | € 26.8850 |
| 02/11/2026 | 14:28:50 | 958 | € 26.8850 |
| 02/11/2026 | 14:28:50 | 1,290 | € 26.8850 |
| 02/11/2026 | 14:29:14 | 979 | € 26.8800 |
| 02/11/2026 | 14:30:01 | 979 | € 26.8450 |
| 02/11/2026 | 14:30:01 | 954 | € 26.8450 |
| 02/11/2026 | 14:31:02 | 943 | € 26.8300 |
| 02/11/2026 | 14:33:08 | 55 | € 26.8000 |
| 02/11/2026 | 14:33:08 | 131 | € 26.8000 |
| 02/11/2026 | 14:33:08 | 741 | € 26.8000 |
| 02/11/2026 | 14:33:47 | 834 | € 26.7850 |
| 02/11/2026 | 14:35:02 | 16 | € 26.7900 |
| 02/11/2026 | 14:35:02 | 793 | € 26.7900 |
| 02/11/2026 | 14:36:32 | 993 | € 26.8050 |
| 02/11/2026 | 14:36:32 | 8 | € 26.8050 |
| 02/11/2026 | 14:36:32 | 1,477 | € 26.8050 |
| 02/11/2026 | 14:36:32 | 794 | € 26.8050 |
| 02/11/2026 | 14:36:43 | 837 | € 26.7950 |
| 02/11/2026 | 14:36:43 | 1,216 | € 26.7900 |
| 02/11/2026 | 14:36:43 | 553 | € 26.7850 |
| 02/11/2026 | 14:36:44 | 272 | € 26.7850 |
| 02/11/2026 | 14:36:44 | 1,665 | € 26.7850 |
| 02/11/2026 | 14:37:00 | 992 | € 26.7000 |
| 02/11/2026 | 14:38:35 | 876 | € 26.4650 |
| 02/11/2026 | 14:39:32 | 675 | € 26.4400 |
| 02/11/2026 | 14:39:32 | 236 | € 26.4400 |
| 02/11/2026 | 14:40:16 | 822 | € 26.4100 |
| 02/11/2026 | 14:40:17 | 69 | € 26.4100 |
| 02/11/2026 | 14:40:50 | 1,179 | € 26.3850 |
| 02/11/2026 | 14:42:07 | 897 | € 26.4300 |
| 02/11/2026 | 14:42:57 | 287 | € 26.4250 |
| 02/11/2026 | 14:42:58 | 172 | € 26.4250 |
| 02/11/2026 | 14:42:58 | 520 | € 26.4250 |
| 02/11/2026 | 14:44:13 | 303 | € 26.4100 |
| 02/11/2026 | 14:44:13 | 507 | € 26.4100 |
| 02/11/2026 | 14:47:14 | 844 | € 26.5700 |
| 02/11/2026 | 14:48:20 | 1,145 | € 26.6200 |
| 02/11/2026 | 14:48:52 | 850 | € 26.6300 |
| 02/11/2026 | 14:49:04 | 240 | € 26.6250 |
| 02/11/2026 | 14:49:04 | 621 | € 26.6250 |
| 02/11/2026 | 14:49:25 | 934 | € 26.6100 |
| 02/11/2026 | 14:49:59 | 888 | € 26.6050 |
| 02/11/2026 | 14:50:54 | 886 | € 26.5850 |
| 02/11/2026 | 14:50:54 | 1,111 | € 26.5850 |
| 02/11/2026 | 14:50:55 | 1,383 | € 26.5650 |
| 02/11/2026 | 14:52:47 | 642 | € 26.5950 |
| 02/11/2026 | 14:52:47 | 179 | € 26.5950 |
| 02/11/2026 | 14:53:15 | 98 | € 26.5700 |
| 02/11/2026 | 14:53:15 | 778 | € 26.5700 |
| 02/11/2026 | 14:54:29 | 794 | € 26.5700 |
| 02/11/2026 | 14:54:36 | 864 | € 26.5500 |
| 02/11/2026 | 14:54:36 | 754 | € 26.5600 |
| 02/11/2026 | 14:54:36 | 774 | € 26.5500 |
| 02/11/2026 | 14:54:37 | 783 | € 26.5450 |
| 02/11/2026 | 14:54:38 | 751 | € 26.5400 |
| 02/11/2026 | 14:56:45 | 903 | € 26.5650 |
| 02/11/2026 | 14:57:38 | 107 | € 26.5650 |
| 02/11/2026 | 14:57:38 | 743 | € 26.5650 |
| 02/11/2026 | 14:57:39 | 828 | € 26.5600 |
| 02/11/2026 | 14:57:43 | 825 | € 26.5400 |
| 02/11/2026 | 14:57:43 | 952 | € 26.5400 |
| 02/11/2026 | 14:58:48 | 203 | € 26.5150 |
| 02/11/2026 | 14:58:48 | 676 | € 26.5150 |
| 02/11/2026 | 15:00:10 | 437 | € 26.4600 |
| 02/11/2026 | 15:00:10 | 532 | € 26.4600 |
| 02/11/2026 | 15:01:30 | 783 | € 26.5250 |
| 02/11/2026 | 15:01:47 | 853 | € 26.5150 |
| 02/11/2026 | 15:02:06 | 835 | € 26.5050 |
| 02/11/2026 | 15:02:17 | 756 | € 26.5000 |
| 02/11/2026 | 15:03:47 | 71 | € 26.5150 |
| 02/11/2026 | 15:03:47 | 339 | € 26.5150 |
| 02/11/2026 | 15:04:23 | 968 | € 26.5300 |
| 02/11/2026 | 15:04:23 | 70 | € 26.5300 |
| 02/11/2026 | 15:04:23 | 360 | € 26.5300 |
| 02/11/2026 | 15:04:23 | 113 | € 26.5300 |
| 02/11/2026 | 15:04:23 | 203 | € 26.5300 |
| 02/11/2026 | 15:05:01 | 483 | € 26.5250 |
| 02/11/2026 | 15:05:01 | 450 | € 26.5250 |
| 02/11/2026 | 15:05:01 | 495 | € 26.5250 |
| 02/11/2026 | 15:05:01 | 291 | € 26.5250 |
| 02/11/2026 | 15:06:03 | 605 | € 26.5100 |
| 02/11/2026 | 15:06:03 | 195 | € 26.5100 |
| 02/11/2026 | 15:06:03 | 61 | € 26.5100 |
| 02/11/2026 | 15:06:03 | 959 | € 26.5050 |
| 02/11/2026 | 15:06:26 | 880 | € 26.4850 |
| 02/11/2026 | 15:07:11 | 816 | € 26.5050 |
| 02/11/2026 | 15:07:57 | 553 | € 26.4650 |
| 02/11/2026 | 15:08:07 | 310 | € 26.4650 |
| 02/11/2026 | 15:08:07 | 142 | € 26.4650 |
| 02/11/2026 | 15:08:07 | 92 | € 26.4650 |
| 02/11/2026 | 15:08:07 | 553 | € 26.4650 |
| 02/11/2026 | 15:09:23 | 751 | € 26.5000 |
| 02/11/2026 | 15:10:39 | 838 | € 26.5100 |
| 02/11/2026 | 15:10:39 | 164 | € 26.5100 |
| 02/11/2026 | 15:10:39 | 583 | € 26.5100 |
| 02/11/2026 | 15:11:43 | 140 | € 26.5150 |
| 02/11/2026 | 15:11:43 | 648 | € 26.5150 |
| 02/11/2026 | 15:11:44 | 553 | € 26.5100 |
| 02/11/2026 | 15:11:44 | 76 | € 26.5100 |
| 02/11/2026 | 15:12:24 | 354 | € 26.5400 |
| 02/11/2026 | 15:12:24 | 396 | € 26.5400 |
| 02/11/2026 | 15:12:50 | 1,003 | € 26.5300 |
| 02/11/2026 | 15:12:50 | 890 | € 26.5300 |
| 02/11/2026 | 15:12:50 | 99 | € 26.5300 |
| 02/11/2026 | 15:12:50 | 746 | € 26.5300 |
| 02/11/2026 | 15:12:50 | 739 | € 26.5250 |
| 02/11/2026 | 15:12:50 | 785 | € 26.5250 |
| 02/11/2026 | 15:13:39 | 198 | € 26.5000 |
| 02/11/2026 | 15:13:39 | 737 | € 26.5000 |
| 02/11/2026 | 15:15:35 | 878 | € 26.4850 |
| 02/11/2026 | 15:16:41 | 819 | € 26.4900 |
| 02/11/2026 | 15:16:41 | 11 | € 26.4900 |
| 02/11/2026 | 15:16:41 | 752 | € 26.4800 |
| 02/11/2026 | 15:16:43 | 334 | € 26.4750 |
| 02/11/2026 | 15:17:56 | 651 | € 26.4900 |
| 02/11/2026 | 15:17:56 | 176 | € 26.4900 |
| 02/11/2026 | 15:18:12 | 914 | € 26.4850 |
| 02/11/2026 | 15:19:11 | 66 | € 26.4850 |
| 02/11/2026 | 15:19:11 | 445 | € 26.4850 |
| 02/11/2026 | 15:19:11 | 255 | € 26.4850 |
| 02/11/2026 | 15:19:11 | 892 | € 26.4800 |
| 02/11/2026 | 15:20:33 | 780 | € 26.5000 |
| 02/11/2026 | 15:20:33 | 145 | € 26.5050 |
| 02/11/2026 | 15:20:33 | 65 | € 26.5050 |
| 02/11/2026 | 15:20:33 | 547 | € 26.5050 |
| 02/11/2026 | 15:20:33 | 462 | € 26.5000 |
| 02/11/2026 | 15:20:33 | 288 | € 26.5000 |
| 02/11/2026 | 15:20:33 | 198 | € 26.5000 |
| 02/11/2026 | 15:20:35 | 472 | € 26.4950 |
| 02/11/2026 | 15:22:04 | 826 | € 26.5350 |
| 02/11/2026 | 15:22:04 | 75 | € 26.5350 |
| 02/11/2026 | 15:22:10 | 809 | € 26.5300 |
| 02/11/2026 | 15:22:36 | 744 | € 26.5250 |
| 02/11/2026 | 15:23:43 | 71 | € 26.5300 |
| 02/11/2026 | 15:23:47 | 914 | € 26.5300 |
| 02/11/2026 | 15:23:47 | 756 | € 26.5300 |
| 02/11/2026 | 15:23:58 | 524 | € 26.5150 |
| 02/11/2026 | 15:23:58 | 313 | € 26.5150 |
| 02/11/2026 | 15:24:54 | 949 | € 26.5000 |
| 02/11/2026 | 15:25:12 | 436 | € 26.5000 |
| 02/11/2026 | 15:25:12 | 342 | € 26.5000 |
| 02/11/2026 | 15:26:32 | 901 | € 26.4900 |
| 02/11/2026 | 15:26:32 | 834 | € 26.4900 |
| 02/11/2026 | 15:26:32 | 821 | € 26.4900 |
| 02/11/2026 | 15:26:34 | 743 | € 26.4750 |
| 02/11/2026 | 15:26:34 | 735 | € 26.4750 |
| 02/11/2026 | 15:28:02 | 1,000 | € 26.4700 |
| 02/11/2026 | 15:29:21 | 820 | € 26.4750 |
| 02/11/2026 | 15:29:21 | 812 | € 26.4750 |
| 02/11/2026 | 15:29:39 | 446 | € 26.4650 |
| 02/11/2026 | 15:29:39 | 1,074 | € 26.4650 |
| 02/11/2026 | 15:29:44 | 528 | € 26.4650 |
| 02/11/2026 | 15:30:16 | 869 | € 26.4700 |
| 02/11/2026 | 15:31:06 | 986 | € 26.5050 |
| 02/11/2026 | 15:31:08 | 174 | € 26.4950 |
| 02/11/2026 | 15:31:09 | 57 | € 26.4950 |
| 02/11/2026 | 15:31:09 | 944 | € 26.4950 |
| 02/11/2026 | 15:31:09 | 856 | € 26.4950 |
| 02/11/2026 | 15:31:09 | 127 | € 26.4950 |
| 02/11/2026 | 15:31:39 | 424 | € 26.4750 |
| 02/11/2026 | 15:31:49 | 182 | € 26.4750 |
| 02/11/2026 | 15:31:49 | 385 | € 26.4750 |
| 02/11/2026 | 15:31:51 | 148 | € 26.4600 |
| 02/11/2026 | 15:31:51 | 967 | € 26.4600 |
| 02/11/2026 | 15:31:51 | 200 | € 26.4550 |
| 02/11/2026 | 15:31:51 | 400 | € 26.4550 |
| 02/11/2026 | 15:31:51 | 400 | € 26.4550 |
| 02/11/2026 | 15:32:08 | 862 | € 26.4500 |
| 02/11/2026 | 15:32:33 | 869 | € 26.4250 |
| 02/11/2026 | 15:33:07 | 969 | € 26.3350 |
| 02/11/2026 | 15:33:35 | 992 | € 26.3100 |
| 02/11/2026 | 15:34:17 | 1,636 | € 26.3200 |
| 02/11/2026 | 15:34:35 | 929 | € 26.2900 |
| 02/11/2026 | 15:34:36 | 969 | € 26.2850 |
| 02/11/2026 | 15:35:31 | 1,561 | € 26.3250 |
| 02/11/2026 | 15:35:31 | 1,585 | € 26.3150 |
| 02/11/2026 | 15:35:31 | 922 | € 26.3150 |
| 02/11/2026 | 15:36:27 | 984 | € 26.3350 |
| 02/11/2026 | 15:36:30 | 814 | € 26.3300 |
| 02/11/2026 | 15:37:02 | 255 | € 26.2950 |
| 02/11/2026 | 15:37:02 | 107 | € 26.2950 |
| 02/11/2026 | 15:37:02 | 567 | € 26.2950 |
| 02/11/2026 | 15:37:50 | 935 | € 26.2800 |
| 02/11/2026 | 15:38:30 | 1,215 | € 26.3200 |
| 02/11/2026 | 15:38:55 | 125 | € 26.3300 |
| 02/11/2026 | 15:38:55 | 1,142 | € 26.3300 |
| 02/11/2026 | 15:38:55 | 817 | € 26.3250 |
| 02/11/2026 | 15:38:55 | 1,298 | € 26.3250 |
| 02/11/2026 | 15:39:54 | 125 | € 26.3600 |
| 02/11/2026 | 15:39:54 | 137 | € 26.3600 |
| 02/11/2026 | 15:39:54 | 311 | € 26.3600 |
| 02/11/2026 | 15:39:54 | 352 | € 26.3600 |
| 02/11/2026 | 15:39:58 | 987 | € 26.3500 |
| 02/11/2026 | 15:40:59 | 780 | € 26.3450 |
| 02/11/2026 | 15:40:59 | 149 | € 26.3450 |
| 02/11/2026 | 15:41:49 | 287 | € 26.3900 |
| 02/11/2026 | 15:41:51 | 328 | € 26.3900 |
| 02/11/2026 | 15:41:51 | 176 | € 26.3900 |
| 02/11/2026 | 15:41:51 | 175 | € 26.3900 |
| 02/11/2026 | 15:41:51 | 27 | € 26.3900 |
| 02/11/2026 | 15:41:51 | 297 | € 26.3900 |
| 02/11/2026 | 15:41:51 | 549 | € 26.3900 |
| 02/11/2026 | 15:42:05 | 266 | € 26.3800 |
| 02/11/2026 | 15:42:05 | 740 | € 26.3800 |
| 02/11/2026 | 15:42:37 | 422 | € 26.3650 |
| 02/11/2026 | 15:42:50 | 915 | € 26.4000 |
| 02/11/2026 | 15:43:58 | 870 | € 26.4150 |
| 02/11/2026 | 15:44:13 | 979 | € 26.4150 |
| 02/11/2026 | 15:44:32 | 1,011 | € 26.4050 |
| 02/11/2026 | 15:44:32 | 766 | € 26.4050 |
| 02/11/2026 | 15:44:36 | 621 | € 26.4000 |
| 02/11/2026 | 15:44:36 | 377 | € 26.4000 |
| 02/11/2026 | 15:45:04 | 25 | € 26.3600 |
| 02/11/2026 | 15:45:07 | 822 | € 26.3600 |
| 02/11/2026 | 15:45:23 | 807 | € 26.3500 |
| 02/11/2026 | 15:45:37 | 849 | € 26.3200 |
| 02/11/2026 | 15:46:27 | 988 | € 26.3150 |
| 02/11/2026 | 15:46:27 | 797 | € 26.3150 |
| 02/11/2026 | 15:46:50 | 871 | € 26.2900 |
| 02/11/2026 | 15:47:41 | 594 | € 26.2950 |
| 02/11/2026 | 15:47:41 | 283 | € 26.2950 |
| 02/11/2026 | 15:47:41 | 828 | € 26.3000 |
| 02/11/2026 | 15:48:15 | 230 | € 26.2950 |
| 02/11/2026 | 15:48:17 | 661 | € 26.2950 |
| 02/11/2026 | 15:48:30 | 982 | € 26.2850 |
| 02/11/2026 | 15:48:33 | 862 | € 26.2800 |
| 02/11/2026 | 15:49:07 | 808 | € 26.2350 |
| 02/11/2026 | 15:49:26 | 764 | € 26.2300 |
| 02/11/2026 | 15:49:28 | 22 | € 26.2300 |
| 02/11/2026 | 15:50:06 | 172 | € 26.2200 |
| 02/11/2026 | 15:50:06 | 726 | € 26.2200 |
| 02/11/2026 | 15:50:06 | 49 | € 26.2200 |
| 02/11/2026 | 15:50:22 | 682 | € 26.2250 |
| 02/11/2026 | 15:50:25 | 865 | € 26.2200 |
| 02/11/2026 | 15:51:04 | 831 | € 26.2150 |
| 02/11/2026 | 15:51:22 | 682 | € 26.2150 |
| 02/11/2026 | 15:51:22 | 205 | € 26.2150 |
| 02/11/2026 | 15:51:31 | 52 | € 26.2200 |
| 02/11/2026 | 15:51:31 | 860 | € 26.2200 |
| 02/11/2026 | 15:51:33 | 928 | € 26.2100 |
| 02/11/2026 | 15:51:33 | 898 | € 26.2100 |
| 02/11/2026 | 15:52:24 | 292 | € 26.2200 |
| 02/11/2026 | 15:52:24 | 66 | € 26.2200 |
| 02/11/2026 | 15:52:24 | 435 | € 26.2200 |
| 02/11/2026 | 15:52:24 | 151 | € 26.2200 |
| 02/11/2026 | 15:52:53 | 957 | € 26.1800 |
| 02/11/2026 | 15:54:18 | 964 | € 26.1950 |
| 02/11/2026 | 15:55:11 | 38 | € 26.2700 |
| 02/11/2026 | 15:55:11 | 1,589 | € 26.2700 |
| 02/11/2026 | 15:55:29 | 811 | € 26.2650 |
| 02/11/2026 | 15:55:29 | 571 | € 26.2600 |
| 02/11/2026 | 15:55:29 | 350 | € 26.2600 |
| 02/11/2026 | 15:55:29 | 244 | € 26.2450 |
| 02/11/2026 | 15:56:21 | 854 | € 26.3250 |
| 02/11/2026 | 15:56:28 | 485 | € 26.3100 |
| 02/11/2026 | 15:56:28 | 462 | € 26.3100 |
| 02/11/2026 | 15:57:19 | 681 | € 26.3500 |
| 02/11/2026 | 15:57:19 | 132 | € 26.3500 |
| 02/11/2026 | 15:57:44 | 966 | € 26.3450 |
| 02/11/2026 | 15:57:45 | 860 | € 26.3350 |
| 02/11/2026 | 15:58:46 | 731 | € 26.3500 |
| 02/11/2026 | 15:58:54 | 822 | € 26.3450 |
| 02/11/2026 | 15:59:19 | 830 | € 26.3750 |
| 02/11/2026 | 15:59:39 | 982 | € 26.3650 |
| 02/11/2026 | 16:00:03 | 820 | € 26.3800 |
| 02/11/2026 | 16:00:08 | 872 | € 26.3750 |
| 02/11/2026 | 16:00:30 | 825 | € 26.3550 |
| 02/11/2026 | 16:00:56 | 201 | € 26.3600 |
| 02/11/2026 | 16:00:56 | 551 | € 26.3600 |
| 02/11/2026 | 16:01:03 | 910 | € 26.3450 |
| 02/11/2026 | 16:01:39 | 491 | € 26.3650 |
| 02/11/2026 | 16:01:40 | 365 | € 26.3650 |
| 02/11/2026 | 16:01:43 | 845 | € 26.3450 |
| 02/11/2026 | 16:02:44 | 931 | € 26.4350 |
| 02/11/2026 | 16:02:56 | 964 | € 26.4250 |
| 02/11/2026 | 16:03:13 | 517 | € 26.3900 |
| 02/11/2026 | 16:03:13 | 474 | € 26.3900 |
| 02/11/2026 | 16:03:23 | 823 | € 26.3900 |
| 02/11/2026 | 16:04:04 | 518 | € 26.3800 |
| 02/11/2026 | 16:04:04 | 302 | € 26.3800 |
| 02/11/2026 | 16:04:16 | 785 | € 26.3800 |
| 02/11/2026 | 16:05:23 | 197 | € 26.3900 |
| 02/11/2026 | 16:05:23 | 355 | € 26.3900 |
| 02/11/2026 | 16:05:23 | 197 | € 26.3900 |
| 02/11/2026 | 16:05:31 | 992 | € 26.3850 |
| 02/11/2026 | 16:05:37 | 678 | € 26.3900 |
| 02/11/2026 | 16:05:37 | 90 | € 26.3900 |
| 02/11/2026 | 16:05:58 | 922 | € 26.3800 |
| 02/11/2026 | 16:06:22 | 272 | € 26.3650 |
| 02/11/2026 | 16:06:22 | 528 | € 26.3650 |
| 02/11/2026 | 16:06:45 | 818 | € 26.3550 |
| 02/11/2026 | 16:07:25 | 835 | € 26.3650 |
| 02/11/2026 | 16:08:01 | 822 | € 26.4150 |
| 02/11/2026 | 16:08:23 | 154 | € 26.4050 |
| 02/11/2026 | 16:08:23 | 525 | € 26.4050 |
| 02/11/2026 | 16:08:51 | 397 | € 26.4100 |
| 02/11/2026 | 16:08:51 | 505 | € 26.4100 |
| 02/11/2026 | 16:08:51 | 761 | € 26.4100 |
| 02/11/2026 | 16:09:20 | 842 | € 26.4100 |
| 02/11/2026 | 16:09:59 | 870 | € 26.4150 |
| 02/11/2026 | 16:10:06 | 954 | € 26.4100 |
| 02/11/2026 | 16:10:07 | 431 | € 26.4050 |
| 02/11/2026 | 16:10:09 | 153 | € 26.4050 |
| 02/11/2026 | 16:11:06 | 661 | € 26.4350 |
| 02/11/2026 | 16:11:06 | 335 | € 26.4350 |
| 02/11/2026 | 16:11:12 | 220 | € 26.4300 |
| 02/11/2026 | 16:11:12 | 598 | € 26.4300 |
| 02/11/2026 | 16:11:15 | 538 | € 26.4150 |
| 02/11/2026 | 16:11:15 | 399 | € 26.4150 |
| 02/11/2026 | 16:11:25 | 849 | € 26.3950 |
| 02/11/2026 | 16:11:26 | 1,697 | € 26.3950 |
| 02/11/2026 | 16:11:29 | 303 | € 26.3950 |
| 02/11/2026 | 16:12:43 | 879 | € 26.4150 |
| 02/11/2026 | 16:13:29 | 918 | € 26.4150 |
| 02/11/2026 | 16:13:29 | 774 | € 26.4200 |
| 02/11/2026 | 16:14:02 | 571 | € 26.4200 |
| 02/11/2026 | 16:14:03 | 318 | € 26.4200 |
| 02/11/2026 | 16:14:40 | 109 | € 26.4300 |
| 02/11/2026 | 16:14:40 | 633 | € 26.4300 |
| 02/11/2026 | 16:15:06 | 758 | € 26.4350 |
| 02/11/2026 | 16:15:10 | 276 | € 26.4300 |
| 02/11/2026 | 16:15:10 | 592 | € 26.4300 |
| 02/11/2026 | 16:15:19 | 973 | € 26.4250 |
| 02/11/2026 | 16:16:00 | 849 | € 26.4050 |
| 02/11/2026 | 16:16:33 | 598 | € 26.4150 |
| 02/11/2026 | 16:16:33 | 209 | € 26.4150 |
| 02/11/2026 | 16:16:41 | 883 | € 26.4000 |
| 02/11/2026 | 16:17:01 | 927 | € 26.3900 |
| 02/11/2026 | 16:17:27 | 527 | € 26.4100 |
| 02/11/2026 | 16:17:27 | 273 | € 26.4100 |
| 02/11/2026 | 16:18:30 | 150 | € 26.4200 |
| 02/11/2026 | 16:18:30 | 366 | € 26.4200 |
| 02/11/2026 | 16:18:30 | 232 | € 26.4200 |
| 02/11/2026 | 16:18:43 | 762 | € 26.4200 |
| 02/11/2026 | 16:18:52 | 125 | € 26.4200 |
| 02/11/2026 | 16:18:52 | 842 | € 26.4200 |
| 02/11/2026 | 16:18:59 | 815 | € 26.4150 |
| 02/11/2026 | 16:19:57 | 402 | € 26.4300 |
| 02/11/2026 | 16:20:27 | 816 | € 26.4400 |
| 02/11/2026 | 16:20:27 | 556 | € 26.4400 |
| 02/11/2026 | 16:20:27 | 369 | € 26.4400 |
| 02/11/2026 | 16:20:47 | 844 | € 26.4300 |
| 02/11/2026 | 16:21:00 | 749 | € 26.4250 |
| 02/11/2026 | 16:21:57 | 761 | € 26.4350 |
| 02/11/2026 | 16:21:57 | 764 | € 26.4350 |
| 02/11/2026 | 16:22:00 | 50 | € 26.4350 |
| 02/11/2026 | 16:22:00 | 64 | € 26.4350 |
| 02/11/2026 | 16:22:38 | 213 | € 26.4250 |
| 02/11/2026 | 16:22:38 | 554 | € 26.4250 |
| 02/11/2026 | 16:22:40 | 834 | € 26.4150 |
| 02/11/2026 | 16:23:25 | 741 | € 26.4500 |
| 02/11/2026 | 16:23:55 | 308 | € 26.4400 |
| 02/11/2026 | 16:23:55 | 575 | € 26.4400 |
| 02/11/2026 | 16:24:28 | 815 | € 26.4400 |
| 02/11/2026 | 16:24:37 | 26 | € 26.4300 |
| 02/11/2026 | 16:24:37 | 323 | € 26.4300 |
| 02/11/2026 | 16:24:37 | 635 | € 26.4300 |
| 02/11/2026 | 16:25:25 | 886 | € 26.4100 |
| 02/11/2026 | 16:25:25 | 862 | € 26.4150 |
| 02/11/2026 | 16:26:08 | 1,028 | € 26.4150 |
| 02/11/2026 | 16:26:22 | 897 | € 26.4000 |
| 02/11/2026 | 16:26:22 | 1,097 | € 26.4000 |
| 02/11/2026 | 16:26:22 | 1,111 | € 26.3950 |
| 02/11/2026 | 16:27:50 | 873 | € 26.3650 |
| 02/11/2026 | 16:29:16 | 69 | € 26.4100 |
| 02/11/2026 | 16:29:16 | 858 | € 26.4100 |
| 02/11/2026 | 16:29:45 | 287 | € 26.4350 |
| 02/11/2026 | 16:29:45 | 452 | € 26.4350 |
| 02/11/2026 | 16:29:48 | 841 | € 26.4250 |
| 02/11/2026 | 16:30:24 | 678 | € 26.4300 |
| 02/11/2026 | 16:30:24 | 95 | € 26.4300 |
| 02/11/2026 | 16:31:23 | 867 | € 26.4350 |
| 02/11/2026 | 16:31:58 | 888 | € 26.4400 |
| 02/11/2026 | 16:32:03 | 974 | € 26.4350 |
| 02/11/2026 | 16:32:08 | 352 | € 26.4400 |
| 02/11/2026 | 16:32:08 | 591 | € 26.4400 |
| 02/11/2026 | 16:33:18 | 931 | € 26.4650 |
| 02/11/2026 | 16:33:18 | 49 | € 26.4650 |
| 02/11/2026 | 16:34:10 | 960 | € 26.4650 |
| 02/11/2026 | 16:34:10 | 883 | € 26.4650 |
| 02/11/2026 | 16:34:18 | 1,133 | € 26.4600 |
| 02/11/2026 | 16:35:24 | 879 | € 26.4600 |
| 02/11/2026 | 16:35:24 | 940 | € 26.4600 |
| 02/11/2026 | 16:36:17 | 53 | € 26.4750 |
| 02/11/2026 | 16:36:47 | 913 | € 26.4850 |
| 02/11/2026 | 16:36:47 | 1,173 | € 26.4900 |
| 02/11/2026 | 16:37:05 | 961 | € 26.4800 |
| 02/11/2026 | 16:37:28 | 843 | € 26.4650 |
| 02/11/2026 | 16:37:28 | 1,107 | € 26.4600 |
| 02/11/2026 | 16:37:28 | 1,052 | € 26.4550 |
| 02/11/2026 | 16:38:37 | 882 | € 26.4450 |
| 02/11/2026 | 16:38:37 | 434 | € 26.4450 |
| 02/11/2026 | 16:38:37 | 1,022 | € 26.4450 |
| 02/11/2026 | 16:38:37 | 608 | € 26.4450 |
| 02/11/2026 | 16:38:37 | 452 | € 26.4450 |
| 02/11/2026 | 16:38:37 | 680 | € 26.4450 |
| 02/11/2026 | 16:39:18 | 949 | € 26.4300 |
| 02/11/2026 | 16:41:05 | 856 | € 26.4200 |
| 02/11/2026 | 16:43:58 | 779 | € 26.4250 |
| 02/11/2026 | 16:43:58 | 112 | € 26.4250 |
| 02/11/2026 | 16:43:58 | 985 | € 26.4250 |
| 02/11/2026 | 16:43:58 | 816 | € 26.4250 |
| 02/11/2026 | 16:43:58 | 816 | € 26.4250 |
| 02/11/2026 | 16:43:58 | 154 | € 26.4250 |
| 02/11/2026 | 16:44:11 | 872 | € 26.4200 |
| 02/11/2026 | 16:44:55 | 835 | € 26.4200 |
| 02/11/2026 | 16:44:55 | 1,621 | € 26.4200 |
| 02/11/2026 | 16:46:22 | 933 | € 26.4150 |
| 02/11/2026 | 16:46:51 | 990 | € 26.3950 |
| 02/11/2026 | 16:46:51 | 1,370 | € 26.3950 |
| 02/11/2026 | 16:46:52 | 152 | € 26.3900 |
| 02/11/2026 | 16:46:52 | 1,387 | € 26.3900 |
| 02/11/2026 | 16:46:52 | 806 | € 26.3900 |
| 02/11/2026 | 16:47:52 | 137 | € 26.3800 |
| 02/11/2026 | 16:47:52 | 777 | € 26.3800 |
| 02/11/2026 | 16:49:44 | 938 | € 26.3800 |
| 02/11/2026 | 16:50:51 | 755 | € 26.3750 |
| 02/11/2026 | 16:50:51 | 143 | € 26.3750 |
| 02/11/2026 | 16:50:51 | 911 | € 26.3750 |
| 02/11/2026 | 16:51:24 | 1,673 | € 26.3700 |
| 02/11/2026 | 16:52:03 | 114 | € 26.3800 |
| 02/11/2026 | 16:52:03 | 66 | € 26.3800 |
| 02/11/2026 | 16:52:03 | 739 | € 26.3800 |
| 02/11/2026 | 16:52:14 | 1,584 | € 26.3650 |
| 02/11/2026 | 16:53:07 | 1,625 | € 26.3750 |
| 02/11/2026 | 16:54:11 | 894 | € 26.3800 |
| 02/11/2026 | 16:54:27 | 884 | € 26.3750 |
| 02/11/2026 | 16:55:03 | 271 | € 26.3550 |
| 02/11/2026 | 16:55:03 | 473 | € 26.3550 |
| 02/11/2026 | 16:55:03 | 203 | € 26.3550 |
| 02/11/2026 | 16:55:03 | 1,806 | € 26.3550 |
| 02/11/2026 | 16:55:03 | 1,736 | € 26.3500 |
| 02/11/2026 | 16:57:00 | 818 | € 26.3550 |
| 02/11/2026 | 16:57:00 | 285 | € 26.3500 |
| 02/11/2026 | 16:57:00 | 585 | € 26.3500 |
| 02/11/2026 | 16:58:41 | 971 | € 26.3450 |
| 02/11/2026 | 16:59:51 | 883 | € 26.3650 |
| 02/11/2026 | 16:59:51 | 1,602 | € 26.3650 |
| 02/11/2026 | 17:00:32 | 880 | € 26.3750 |
| 02/11/2026 | 17:01:35 | 964 | € 26.3750 |
| 02/11/2026 | 17:01:35 | 407 | € 26.3750 |
| 02/11/2026 | 17:01:35 | 2,203 | € 26.3750 |
| 02/11/2026 | 17:03:39 | 300 | € 26.4100 |
| 02/11/2026 | 17:03:42 | 300 | € 26.4100 |
| 02/11/2026 | 17:03:42 | 648 | € 26.4100 |
| 02/11/2026 | 17:03:56 | 821 | € 26.4050 |
| 02/11/2026 | 17:03:56 | 862 | € 26.4050 |
| 02/11/2026 | 17:03:56 | 1,601 | € 26.4050 |
| 02/11/2026 | 17:04:12 | 173 | € 26.3950 |
| 02/11/2026 | 17:04:12 | 702 | € 26.3950 |
| 02/11/2026 | 17:04:12 | 1,738 | € 26.3950 |
| 02/11/2026 | 17:04:12 | 576 | € 26.3900 |
| 02/11/2026 | 17:04:12 | 1,112 | € 26.3900 |
| 02/11/2026 | 17:04:12 | 1,793 | € 26.3900 |
| 02/11/2026 | 17:04:12 | 200 | € 26.3850 |
| 02/11/2026 | 17:04:12 | 745 | € 26.3850 |
| 02/11/2026 | 17:04:12 | 678 | € 26.3850 |
| 02/11/2026 | 17:04:12 | 267 | € 26.3850 |
| 02/11/2026 | 17:04:12 | 49 | € 26.3850 |
| 02/11/2026 | 17:05:16 | 2 | € 26.3850 |
| 02/11/2026 | 17:05:16 | 946 | € 26.3850 |
| 02/11/2026 | 17:06:06 | 980 | € 26.3850 |
| 02/11/2026 | 17:06:57 | 691 | € 26.3800 |
| 02/11/2026 | 17:06:57 | 216 | € 26.3800 |
| 02/11/2026 | 17:08:27 | 992 | € 26.3800 |
| 02/11/2026 | 17:08:37 | 388 | € 26.3750 |
| 02/11/2026 | 17:08:37 | 491 | € 26.3750 |
| 02/11/2026 | 17:09:24 | 580 | € 26.3600 |
| 02/11/2026 | 17:09:24 | 21 | € 26.3600 |
| 02/11/2026 | 17:09:24 | 387 | € 26.3600 |
| 02/11/2026 | 17:10:03 | 945 | € 26.3450 |
| 02/11/2026 | 17:10:03 | 943 | € 26.3450 |
| 02/11/2026 | 17:10:03 | 1,044 | € 26.3450 |
| 02/11/2026 | 17:11:20 | 315 | € 26.3750 |
| 02/11/2026 | 17:11:25 | 596 | € 26.3750 |
| 02/11/2026 | 17:11:25 | 925 | € 26.3700 |
| 02/11/2026 | 17:11:25 | 400 | € 26.3700 |
| 02/11/2026 | 17:11:25 | 525 | € 26.3700 |
| 02/11/2026 | 17:11:25 | 159 | € 26.3700 |
| 02/11/2026 | 17:11:26 | 870 | € 26.3650 |
| 02/11/2026 | 17:12:11 | 845 | € 26.3850 |
| 02/11/2026 | 17:13:05 | 478 | € 26.3900 |
| 02/11/2026 | 17:13:05 | 455 | € 26.3900 |
| 02/11/2026 | 17:13:47 | 160 | € 26.3950 |
| 02/11/2026 | 17:13:47 | 645 | € 26.3950 |
| 02/11/2026 | 17:13:47 | 418 | € 26.3950 |
| 02/11/2026 | 17:13:48 | 300 | € 26.3950 |
| 02/11/2026 | 17:13:48 | 87 | € 26.3950 |
| 02/11/2026 | 17:13:48 | 300 | € 26.3950 |
| 02/11/2026 | 17:13:49 | 125 | € 26.3950 |
| 02/11/2026 | 17:13:54 | 222 | € 26.3900 |
| 02/11/2026 | 17:13:54 | 655 | € 26.3900 |
| 02/11/2026 | 17:14:23 | 1,425 | € 26.4000 |
| 02/11/2026 | 17:15:04 | 828 | € 26.4000 |
| 02/11/2026 | 17:15:04 | 1,807 | € 26.4000 |
| 02/11/2026 | 17:15:16 | 135 | € 26.4000 |
| 02/11/2026 | 17:15:16 | 789 | € 26.4000 |
| 02/11/2026 | 17:15:16 | 1,773 | € 26.4000 |
| 02/11/2026 | 17:15:16 | 249 | € 26.3950 |
| 02/11/2026 | 17:15:16 | 1,491 | € 26.3950 |
| 02/11/2026 | 17:16:25 | 962 | € 26.4150 |
| 02/11/2026 | 17:16:25 | 1,901 | € 26.4000 |
| 02/11/2026 | 17:16:25 | 1,976 | € 26.4000 |
| 02/11/2026 | 17:16:50 | 285 | € 26.4050 |
| 02/11/2026 | 17:17:07 | 676 | € 26.4050 |
| 02/11/2026 | 17:17:07 | 969 | € 26.4050 |
| 02/11/2026 | 17:18:03 | 866 | € 26.3650 |
| 02/11/2026 | 17:19:45 | 938 | € 26.4050 |
| 02/11/2026 | 17:20:05 | 990 | € 26.4050 |
| 02/11/2026 | 17:20:05 | 1,872 | € 26.4050 |
| 02/11/2026 | 17:20:14 | 899 | € 26.4000 |
| 02/11/2026 | 17:20:39 | 1,844 | € 26.4000 |
| 02/11/2026 | 17:21:39 | 707 | € 26.4000 |
| 02/11/2026 | 17:21:39 | 854 | € 26.4000 |
| 02/11/2026 | 17:21:41 | 105 | € 26.4000 |
| 02/11/2026 | 17:21:41 | 1,041 | € 26.4000 |
| 02/11/2026 | 17:21:41 | 105 | € 26.4000 |
| 02/11/2026 | 17:21:41 | 231 | € 26.4000 |
| 02/11/2026 | 17:21:43 | 1,664 | € 26.4000 |
| 02/11/2026 | 17:21:43 | 207 | € 26.4000 |
| 02/11/2026 | 17:21:43 | 456 | € 26.4000 |
| 02/11/2026 | 17:21:43 | 1,337 | € 26.4000 |
| 02/11/2026 | 17:21:46 | 398 | € 26.4000 |
| 02/11/2026 | 17:21:46 | 1,602 | € 26.4000 |
| 02/11/2026 | 17:21:46 | 1,200 | € 26.4000 |
| 02/11/2026 | 17:21:46 | 800 | € 26.4000 |
| 02/11/2026 | 17:21:46 | 25 | € 26.4000 |
| 02/11/2026 | 17:21:46 | 1,744 | € 26.4000 |
| 02/11/2026 | 17:21:46 | 256 | € 26.4000 |
| 02/11/2026 | 17:21:46 | 268 | € 26.4000 |
| 02/11/2026 | 17:22:20 | 13 | € 26.3950 |
| 02/11/2026 | 17:22:20 | 1,500 | € 26.3950 |
| 02/11/2026 | 17:22:20 | 410 | € 26.3950 |
| 02/11/2026 | 17:22:20 | 852 | € 26.3950 |
| 02/11/2026 | 17:22:20 | 648 | € 26.3950 |
| 02/11/2026 | 17:22:23 | 182 | € 26.3950 |
| 02/11/2026 | 17:22:24 | 182 | € 26.3950 |
| 02/11/2026 | 17:22:25 | 198 | € 26.3950 |
| 02/11/2026 | 17:22:33 | 1,744 | € 26.4000 |
| 02/11/2026 | 17:22:33 | 708 | € 26.4000 |
| 02/11/2026 | 17:22:33 | 423 | € 26.4000 |
| 02/11/2026 | 17:22:33 | 200 | € 26.4000 |
| 02/11/2026 | 17:22:47 | 426 | € 26.4000 |
| 02/11/2026 | 17:22:47 | 1,074 | € 26.4000 |
| 02/11/2026 | 17:22:47 | 425 | € 26.4000 |
| 02/11/2026 | 17:22:47 | 1,500 | € 26.4000 |
| 02/11/2026 | 17:22:47 | 503 | € 26.4000 |
| 02/11/2026 | 17:22:47 | 1,012 | € 26.4000 |
| 02/11/2026 | 17:23:11 | 1,137 | € 26.3750 |
| 02/11/2026 | 17:23:11 | 163 | € 26.3750 |
| 02/11/2026 | 17:23:35 | 158 | € 26.3800 |
| 02/11/2026 | 17:23:52 | 3 | € 26.3700 |
| 02/11/2026 | 17:24:05 | 2 | € 26.3650 |
| 02/11/2026 | 17:24:18 | 1 | € 26.3650 |
| 03/11/2026 | 09:01:33 | 466 | € 26.3750 |
| 03/11/2026 | 09:01:33 | 488 | € 26.3750 |
| 03/11/2026 | 09:01:42 | 1,165 | € 26.3700 |
| 03/11/2026 | 09:01:43 | 961 | € 26.3600 |
| 03/11/2026 | 09:01:43 | 1,123 | € 26.3600 |
| 03/11/2026 | 09:01:43 | 442 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 961 | € 26.3600 |
| 03/11/2026 | 09:01:43 | 801 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 288 | € 26.3600 |
| 03/11/2026 | 09:01:43 | 169 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 106 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 864 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 507 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 505 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 252 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 611 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 84 | € 26.3550 |
| 03/11/2026 | 09:01:43 | 496 | € 26.3550 |
| 03/11/2026 | 09:01:47 | 234 | € 26.3450 |
| 03/11/2026 | 09:03:06 | 835 | € 26.4200 |
| 03/11/2026 | 09:03:06 | 133 | € 26.4200 |
| 03/11/2026 | 09:03:06 | 855 | € 26.4200 |
| 03/11/2026 | 09:03:06 | 980 | € 26.4200 |
| 03/11/2026 | 09:03:06 | 849 | € 26.4200 |
| 03/11/2026 | 09:04:00 | 835 | € 26.4600 |
| 03/11/2026 | 09:04:00 | 816 | € 26.4600 |
| 03/11/2026 | 09:04:00 | 1,120 | € 26.4550 |
| 03/11/2026 | 09:04:17 | 1,004 | € 26.4550 |
| 03/11/2026 | 09:04:17 | 1,524 | € 26.4550 |
| 03/11/2026 | 09:04:17 | 262 | € 26.4400 |
| 03/11/2026 | 09:04:17 | 1,014 | € 26.4400 |
| 03/11/2026 | 09:04:17 | 598 | € 26.4350 |
| 03/11/2026 | 09:04:17 | 365 | € 26.4350 |
| 03/11/2026 | 09:04:17 | 1,336 | € 26.4400 |
| 03/11/2026 | 09:04:17 | 1,345 | € 26.4350 |
| 03/11/2026 | 09:04:21 | 225 | € 26.4250 |
| 03/11/2026 | 09:04:21 | 648 | € 26.4250 |
| 03/11/2026 | 09:04:51 | 1,009 | € 26.4350 |
| 03/11/2026 | 09:05:13 | 100 | € 26.4250 |
| 03/11/2026 | 09:05:13 | 816 | € 26.4250 |
| 03/11/2026 | 09:05:19 | 118 | € 26.4200 |
| 03/11/2026 | 09:05:37 | 973 | € 26.4250 |
| 03/11/2026 | 09:05:37 | 1,521 | € 26.4200 |
| 03/11/2026 | 09:05:55 | 58 | € 26.4050 |
| 03/11/2026 | 09:05:55 | 173 | € 26.4050 |
| 03/11/2026 | 09:05:55 | 704 | € 26.4050 |
| 03/11/2026 | 09:06:33 | 722 | € 26.4150 |
| 03/11/2026 | 09:06:33 | 722 | € 26.4150 |
| 03/11/2026 | 09:06:33 | 117 | € 26.4150 |
| 03/11/2026 | 09:07:21 | 381 | € 26.4050 |
| 03/11/2026 | 09:07:40 | 741 | € 26.4450 |
| 03/11/2026 | 09:07:40 | 796 | € 26.4450 |
| 03/11/2026 | 09:07:40 | 741 | € 26.4450 |
| 03/11/2026 | 09:07:40 | 5 | € 26.4450 |
| 03/11/2026 | 09:07:40 | 62 | € 26.4450 |
| 03/11/2026 | 09:08:00 | 1,485 | € 26.4650 |
| 03/11/2026 | 09:08:24 | 874 | € 26.4750 |
| 03/11/2026 | 09:08:24 | 505 | € 26.4700 |
| 03/11/2026 | 09:08:24 | 369 | € 26.4700 |
| 03/11/2026 | 09:08:24 | 338 | € 26.4750 |
| 03/11/2026 | 09:08:24 | 567 | € 26.4750 |
| 03/11/2026 | 09:08:24 | 424 | € 26.4750 |
| 03/11/2026 | 09:08:55 | 914 | € 26.4750 |
| 03/11/2026 | 09:08:55 | 914 | € 26.4650 |
| 03/11/2026 | 09:08:55 | 300 | € 26.4600 |
| 03/11/2026 | 09:08:55 | 297 | € 26.4600 |
| 03/11/2026 | 09:08:55 | 187 | € 26.4600 |
| 03/11/2026 | 09:08:55 | 194 | € 26.4600 |
| 03/11/2026 | 09:08:55 | 1,261 | € 26.4750 |
| 03/11/2026 | 09:08:55 | 1,292 | € 26.4650 |
| 03/11/2026 | 09:08:55 | 789 | € 26.4600 |
| 03/11/2026 | 09:08:55 | 978 | € 26.4600 |
| 03/11/2026 | 09:08:56 | 924 | € 26.4450 |
| 03/11/2026 | 09:08:56 | 300 | € 26.4400 |
| 03/11/2026 | 09:08:56 | 300 | € 26.4400 |
| 03/11/2026 | 09:08:56 | 358 | € 26.4400 |
| 03/11/2026 | 09:10:23 | 71 | € 26.3950 |
| 03/11/2026 | 09:10:36 | 920 | € 26.3950 |
| 03/11/2026 | 09:10:36 | 1,000 | € 26.3950 |
| 03/11/2026 | 09:10:42 | 150 | € 26.3900 |
| 03/11/2026 | 09:11:21 | 854 | € 26.3900 |
| 03/11/2026 | 09:11:21 | 901 | € 26.3900 |
| 03/11/2026 | 09:12:24 | 676 | € 26.3950 |
| 03/11/2026 | 09:12:24 | 194 | € 26.3950 |
| 03/11/2026 | 09:12:24 | 950 | € 26.3950 |
| 03/11/2026 | 09:12:24 | 819 | € 26.3950 |
| 03/11/2026 | 09:12:24 | 611 | € 26.3950 |
| 03/11/2026 | 09:12:24 | 309 | € 26.3950 |
| 03/11/2026 | 09:12:37 | 851 | € 26.3850 |
| 03/11/2026 | 09:12:46 | 1,012 | € 26.3900 |
| 03/11/2026 | 09:13:03 | 81 | € 26.3850 |
| 03/11/2026 | 09:13:07 | 450 | € 26.3850 |
| 03/11/2026 | 09:13:15 | 68 | € 26.3850 |
| 03/11/2026 | 09:13:15 | 292 | € 26.3850 |
| 03/11/2026 | 09:13:15 | 124 | € 26.3850 |
| 03/11/2026 | 09:13:30 | 841 | € 26.3800 |
| 03/11/2026 | 09:13:30 | 1,028 | € 26.3800 |
| 03/11/2026 | 09:13:30 | 947 | € 26.3750 |
| 03/11/2026 | 09:13:31 | 1,064 | € 26.3700 |
| 03/11/2026 | 09:13:31 | 102 | € 26.3650 |
| 03/11/2026 | 09:13:31 | 854 | € 26.3650 |
| 03/11/2026 | 09:14:34 | 202 | € 26.3950 |
| 03/11/2026 | 09:14:34 | 708 | € 26.3950 |
| 03/11/2026 | 09:14:37 | 671 | € 26.3850 |
| 03/11/2026 | 09:14:37 | 221 | € 26.3850 |
| 03/11/2026 | 09:16:21 | 897 | € 26.3950 |
| 03/11/2026 | 09:17:18 | 986 | € 26.3950 |
| 03/11/2026 | 09:17:18 | 480 | € 26.3950 |
| 03/11/2026 | 09:17:18 | 444 | € 26.3950 |
| 03/11/2026 | 09:17:18 | 848 | € 26.4000 |
| 03/11/2026 | 09:17:18 | 848 | € 26.4000 |
| 03/11/2026 | 09:17:18 | 848 | € 26.4000 |
| 03/11/2026 | 09:17:18 | 848 | € 26.4000 |
| 03/11/2026 | 09:17:18 | 271 | € 26.4000 |
| 03/11/2026 | 09:17:18 | 488 | € 26.4000 |
| 03/11/2026 | 09:19:01 | 856 | € 26.4350 |
| 03/11/2026 | 09:19:01 | 173 | € 26.4350 |
| 03/11/2026 | 09:19:01 | 798 | € 26.4350 |
| 03/11/2026 | 09:19:01 | 829 | € 26.4350 |
| 03/11/2026 | 09:19:43 | 411 | € 26.4300 |
| 03/11/2026 | 09:19:50 | 662 | € 26.4350 |
| 03/11/2026 | 09:19:50 | 250 | € 26.4350 |
| 03/11/2026 | 09:19:50 | 1,225 | € 26.4400 |
| 03/11/2026 | 09:20:27 | 234 | € 26.4300 |
| 03/11/2026 | 09:20:32 | 426 | € 26.4300 |
| 03/11/2026 | 09:20:32 | 252 | € 26.4300 |
| 03/11/2026 | 09:20:32 | 926 | € 26.4300 |
| 03/11/2026 | 09:20:32 | 1,146 | € 26.4300 |
| 03/11/2026 | 09:21:31 | 1,237 | € 26.4500 |
| 03/11/2026 | 09:21:31 | 835 | € 26.4450 |
| 03/11/2026 | 09:21:31 | 210 | € 26.4450 |
| 03/11/2026 | 09:21:31 | 832 | € 26.4450 |
| 03/11/2026 | 09:21:31 | 670 | € 26.4450 |
| 03/11/2026 | 09:21:31 | 683 | € 26.4400 |
| 03/11/2026 | 09:21:31 | 222 | € 26.4400 |
| 03/11/2026 | 09:21:31 | 1,598 | € 26.4400 |
| 03/11/2026 | 09:21:35 | 597 | € 26.4350 |
| 03/11/2026 | 09:21:35 | 313 | € 26.4350 |
| 03/11/2026 | 09:22:40 | 884 | € 26.4000 |
| 03/11/2026 | 09:22:54 | 991 | € 26.3900 |
| 03/11/2026 | 09:23:56 | 987 | € 26.3750 |
| 03/11/2026 | 09:23:59 | 998 | € 26.3700 |
| 03/11/2026 | 09:24:29 | 1,238 | € 26.3950 |
| 03/11/2026 | 09:24:54 | 566 | € 26.3900 |
| 03/11/2026 | 09:25:00 | 341 | € 26.3900 |
| 03/11/2026 | 09:25:18 | 1,219 | € 26.3850 |
| 03/11/2026 | 09:25:34 | 710 | € 26.3750 |
| 03/11/2026 | 09:25:47 | 131 | € 26.3750 |
| 03/11/2026 | 09:27:37 | 814 | € 26.4000 |
| 03/11/2026 | 09:27:37 | 814 | € 26.4000 |
| 03/11/2026 | 09:27:37 | 676 | € 26.4000 |
| 03/11/2026 | 09:27:37 | 40 | € 26.4000 |
| 03/11/2026 | 09:27:49 | 565 | € 26.3950 |
| 03/11/2026 | 09:28:14 | 735 | € 26.4050 |
| 03/11/2026 | 09:28:14 | 143 | € 26.4050 |
| 03/11/2026 | 09:28:50 | 750 | € 26.4300 |
| 03/11/2026 | 09:28:50 | 750 | € 26.4300 |
| 03/11/2026 | 09:28:50 | 291 | € 26.4300 |
| 03/11/2026 | 09:28:57 | 444 | € 26.4200 |
| 03/11/2026 | 09:28:57 | 405 | € 26.4200 |
| 03/11/2026 | 09:29:17 | 226 | € 26.4100 |
| 03/11/2026 | 09:29:17 | 451 | € 26.4100 |
| 03/11/2026 | 09:29:17 | 832 | € 26.4100 |
| 03/11/2026 | 09:29:17 | 723 | € 26.4100 |
| 03/11/2026 | 09:29:20 | 173 | € 26.4100 |
| 03/11/2026 | 09:29:20 | 34 | € 26.4100 |
| 03/11/2026 | 09:29:45 | 928 | € 26.4100 |
| 03/11/2026 | 09:29:58 | 944 | € 26.4100 |
| 03/11/2026 | 09:32:12 | 833 | € 26.4100 |
| 03/11/2026 | 09:32:12 | 874 | € 26.4100 |
| 03/11/2026 | 09:32:12 | 1,626 | € 26.4100 |
| 03/11/2026 | 09:32:12 | 989 | € 26.4050 |
| 03/11/2026 | 09:32:12 | 847 | € 26.4050 |
| 03/11/2026 | 09:32:12 | 815 | € 26.4000 |
| 03/11/2026 | 09:32:12 | 846 | € 26.4000 |
| 03/11/2026 | 09:32:12 | 1,016 | € 26.3950 |
| 03/11/2026 | 09:32:12 | 1,180 | € 26.3950 |
| 03/11/2026 | 09:32:12 | 1,180 | € 26.3950 |
| 03/11/2026 | 09:32:12 | 616 | € 26.3950 |
| 03/11/2026 | 09:34:04 | 944 | € 26.3800 |
| 03/11/2026 | 09:34:21 | 430 | € 26.3700 |
| 03/11/2026 | 09:34:21 | 471 | € 26.3700 |
| 03/11/2026 | 09:34:48 | 15 | € 26.3750 |
| 03/11/2026 | 09:35:01 | 979 | € 26.3750 |
| 03/11/2026 | 09:35:01 | 7 | € 26.3750 |
| 03/11/2026 | 09:35:01 | 919 | € 26.3700 |
| 03/11/2026 | 09:36:10 | 677 | € 26.3650 |
| 03/11/2026 | 09:36:14 | 146 | € 26.3650 |
| 03/11/2026 | 09:36:46 | 835 | € 26.3650 |
| 03/11/2026 | 09:36:46 | 1,181 | € 26.3600 |
| 03/11/2026 | 09:36:46 | 173 | € 26.3600 |
| 03/11/2026 | 09:36:46 | 837 | € 26.3550 |
| 03/11/2026 | 09:36:47 | 71 | € 26.3550 |
| 03/11/2026 | 09:36:47 | 957 | € 26.3550 |
| 03/11/2026 | 09:36:47 | 1,665 | € 26.3550 |
| 03/11/2026 | 09:36:47 | 684 | € 26.3550 |
| 03/11/2026 | 09:36:47 | 79 | € 26.3550 |
| 03/11/2026 | 09:37:59 | 607 | € 26.3700 |
| 03/11/2026 | 09:38:46 | 393 | € 26.3700 |
| 03/11/2026 | 09:39:07 | 988 | € 26.3700 |
| 03/11/2026 | 09:39:11 | 664 | € 26.3650 |
| 03/11/2026 | 09:39:37 | 179 | € 26.3650 |
| 03/11/2026 | 09:40:29 | 862 | € 26.3800 |
| 03/11/2026 | 09:41:24 | 951 | € 26.3750 |
| 03/11/2026 | 09:41:24 | 723 | € 26.3750 |
| 03/11/2026 | 09:41:24 | 1,547 | € 26.3750 |
| 03/11/2026 | 09:41:24 | 11 | € 26.3750 |
| 03/11/2026 | 09:41:25 | 976 | € 26.3750 |
| 03/11/2026 | 09:41:25 | 566 | € 26.3750 |
| 03/11/2026 | 09:41:25 | 271 | € 26.3750 |
| 03/11/2026 | 09:41:25 | 1,563 | € 26.3700 |
| 03/11/2026 | 09:41:25 | 1,480 | € 26.3700 |
| 03/11/2026 | 09:43:03 | 837 | € 26.3400 |
| 03/11/2026 | 09:43:03 | 298 | € 26.3350 |
| 03/11/2026 | 09:43:03 | 567 | € 26.3350 |
| 03/11/2026 | 09:44:56 | 949 | € 26.3300 |
| 03/11/2026 | 09:45:03 | 836 | € 26.3300 |
| 03/11/2026 | 09:48:16 | 150 | € 26.3350 |
| 03/11/2026 | 09:48:29 | 1,500 | € 26.3350 |
| 03/11/2026 | 09:48:50 | 678 | € 26.3350 |
| 03/11/2026 | 09:48:56 | 514 | € 26.3350 |
| 03/11/2026 | 09:48:56 | 853 | € 26.3350 |
| 03/11/2026 | 09:49:20 | 67 | € 26.3350 |
| 03/11/2026 | 09:49:20 | 233 | € 26.3350 |
| 03/11/2026 | 09:49:20 | 620 | € 26.3350 |
| 03/11/2026 | 09:49:20 | 1,563 | € 26.3350 |
| 03/11/2026 | 09:49:20 | 667 | € 26.3300 |
| 03/11/2026 | 09:49:21 | 81 | € 26.3300 |
| 03/11/2026 | 09:49:24 | 455 | € 26.3300 |
| 03/11/2026 | 09:49:32 | 452 | € 26.3300 |
| 03/11/2026 | 09:50:00 | 12 | € 26.3300 |
| 03/11/2026 | 09:50:00 | 300 | € 26.3250 |
| 03/11/2026 | 09:50:00 | 622 | € 26.3250 |
| 03/11/2026 | 09:51:55 | 678 | € 26.3550 |
| 03/11/2026 | 09:51:55 | 205 | € 26.3550 |
| 03/11/2026 | 09:51:55 | 889 | € 26.3500 |
| 03/11/2026 | 09:51:55 | 1,234 | € 26.3500 |
| 03/11/2026 | 09:51:55 | 1,471 | € 26.3500 |
| 03/11/2026 | 09:51:55 | 76 | € 26.3500 |
| 03/11/2026 | 09:51:55 | 77 | € 26.3500 |
| 03/11/2026 | 09:51:55 | 918 | € 26.3450 |
| 03/11/2026 | 09:55:24 | 72 | € 26.3250 |
| 03/11/2026 | 09:56:16 | 990 | € 26.3400 |
| 03/11/2026 | 09:56:16 | 107 | € 26.3400 |
| 03/11/2026 | 09:56:45 | 381 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 438 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 887 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 371 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 401 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 18 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 383 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 401 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 389 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 12 | € 26.3350 |
| 03/11/2026 | 09:56:56 | 675 | € 26.3350 |
| 03/11/2026 | 09:57:05 | 678 | € 26.3250 |
| 03/11/2026 | 09:57:48 | 506 | € 26.3250 |
| 03/11/2026 | 09:57:54 | 55 | € 26.3250 |
| 03/11/2026 | 09:59:37 | 1,594 | € 26.3450 |
| 03/11/2026 | 09:59:37 | 903 | € 26.3450 |
| 03/11/2026 | 09:59:37 | 470 | € 26.3450 |
| 03/11/2026 | 09:59:37 | 433 | € 26.3450 |
| 03/11/2026 | 09:59:37 | 398 | € 26.3450 |
| 03/11/2026 | 09:59:37 | 189 | € 26.3450 |
| 03/11/2026 | 09:59:37 | 660 | € 26.3450 |
| 03/11/2026 | 10:00:15 | 345 | € 26.3550 |
| 03/11/2026 | 10:00:15 | 607 | € 26.3550 |
| 03/11/2026 | 10:00:15 | 23 | € 26.3550 |
| 03/11/2026 | 10:01:16 | 1,176 | € 26.3600 |
| 03/11/2026 | 10:01:35 | 543 | € 26.3550 |
| 03/11/2026 | 10:01:35 | 472 | € 26.3550 |
| 03/11/2026 | 10:03:06 | 1,737 | € 26.3650 |
| 03/11/2026 | 10:03:07 | 659 | € 26.3650 |
| 03/11/2026 | 10:03:07 | 322 | € 26.3650 |
| 03/11/2026 | 10:03:07 | 19 | € 26.3650 |
| 03/11/2026 | 10:03:10 | 971 | € 26.3600 |
| 03/11/2026 | 10:03:33 | 7 | € 26.3550 |
| 03/11/2026 | 10:03:47 | 278 | € 26.3550 |
| 03/11/2026 | 10:03:51 | 392 | € 26.3550 |
| 03/11/2026 | 10:03:53 | 7 | € 26.3550 |
| 03/11/2026 | 10:03:55 | 17 | € 26.3550 |
| 03/11/2026 | 10:04:06 | 104 | € 26.3550 |
| 03/11/2026 | 10:04:06 | 120 | € 26.3550 |
| 03/11/2026 | 10:04:33 | 721 | € 26.3600 |
| 03/11/2026 | 10:04:33 | 102 | € 26.3600 |
| 03/11/2026 | 10:04:33 | 551 | € 26.3600 |
| 03/11/2026 | 10:04:33 | 1,014 | € 26.3600 |
| 03/11/2026 | 10:04:39 | 858 | € 26.3500 |
| 03/11/2026 | 10:04:40 | 278 | € 26.3450 |
| 03/11/2026 | 10:04:40 | 1,258 | € 26.3450 |
| 03/11/2026 | 10:06:32 | 935 | € 26.3500 |
| 03/11/2026 | 10:06:32 | 500 | € 26.3350 |
| 03/11/2026 | 10:06:32 | 338 | € 26.3400 |
| 03/11/2026 | 10:06:32 | 1,617 | € 26.3450 |
| 03/11/2026 | 10:06:32 | 157 | € 26.3350 |
| 03/11/2026 | 10:06:32 | 300 | € 26.3350 |
| 03/11/2026 | 10:06:32 | 469 | € 26.3350 |
| 03/11/2026 | 10:06:32 | 77 | € 26.3350 |
| 03/11/2026 | 10:06:32 | 383 | € 26.3350 |
| 03/11/2026 | 10:06:32 | 470 | € 26.3350 |
| 03/11/2026 | 10:06:32 | 1,584 | € 26.3300 |
| 03/11/2026 | 10:06:32 | 136 | € 26.3300 |
| 03/11/2026 | 10:06:53 | 1,522 | € 26.2800 |
| 03/11/2026 | 10:08:32 | 943 | € 26.3000 |
| 03/11/2026 | 10:10:22 | 120 | € 26.3050 |
| 03/11/2026 | 10:10:28 | 729 | € 26.3050 |
| 03/11/2026 | 10:10:46 | 200 | € 26.3000 |
| 03/11/2026 | 10:10:46 | 737 | € 26.3000 |
| 03/11/2026 | 10:10:48 | 873 | € 26.2950 |
| 03/11/2026 | 10:13:40 | 155 | € 26.3600 |
| 03/11/2026 | 10:13:40 | 606 | € 26.3600 |
| 03/11/2026 | 10:13:40 | 634 | € 26.3600 |
| 03/11/2026 | 10:14:16 | 822 | € 26.3650 |
| 03/11/2026 | 10:16:21 | 959 | € 26.3900 |
| 03/11/2026 | 10:16:21 | 854 | € 26.3900 |
| 03/11/2026 | 10:16:21 | 677 | € 26.3900 |
| 03/11/2026 | 10:16:21 | 219 | € 26.3900 |
| 03/11/2026 | 10:17:50 | 12 | € 26.3950 |
| 03/11/2026 | 10:17:50 | 836 | € 26.3950 |
| 03/11/2026 | 10:18:25 | 1,084 | € 26.4050 |
| 03/11/2026 | 10:18:25 | 884 | € 26.4050 |
| 03/11/2026 | 10:18:25 | 537 | € 26.4050 |
| 03/11/2026 | 10:18:25 | 337 | € 26.4050 |
| 03/11/2026 | 10:18:30 | 1,135 | € 26.4000 |
| 03/11/2026 | 10:19:13 | 800 | € 26.4100 |
| 03/11/2026 | 10:19:13 | 800 | € 26.4100 |
| 03/11/2026 | 10:19:13 | 721 | € 26.4100 |
| 03/11/2026 | 10:19:13 | 79 | € 26.4100 |
| 03/11/2026 | 10:19:13 | 79 | € 26.4100 |
| 03/11/2026 | 10:19:13 | 79 | € 26.4100 |
| 03/11/2026 | 10:19:13 | 209 | € 26.4100 |
| 03/11/2026 | 10:19:13 | 37 | € 26.4100 |
| 03/11/2026 | 10:19:13 | 995 | € 26.4050 |
| 03/11/2026 | 10:19:15 | 839 | € 26.4000 |
| 03/11/2026 | 10:19:15 | 112 | € 26.4000 |
| 03/11/2026 | 10:20:21 | 299 | € 26.3950 |
| 03/11/2026 | 10:20:21 | 376 | € 26.3950 |
| 03/11/2026 | 10:20:39 | 100 | € 26.3950 |
| 03/11/2026 | 10:20:39 | 151 | € 26.3950 |
| 03/11/2026 | 10:21:31 | 300 | € 26.3950 |
| 03/11/2026 | 10:21:31 | 523 | € 26.3950 |
| 03/11/2026 | 10:21:31 | 1,164 | € 26.3900 |
| 03/11/2026 | 10:21:31 | 362 | € 26.3850 |
| 03/11/2026 | 10:21:31 | 908 | € 26.3850 |
| 03/11/2026 | 10:21:31 | 1,092 | € 26.3850 |
| 03/11/2026 | 10:22:57 | 304 | € 26.3800 |
| 03/11/2026 | 10:22:57 | 659 | € 26.3800 |
| 03/11/2026 | 10:25:24 | 475 | € 26.3900 |
| 03/11/2026 | 10:25:24 | 436 | € 26.3900 |
| 03/11/2026 | 10:25:57 | 968 | € 26.3850 |
| 03/11/2026 | 10:25:57 | 676 | € 26.3850 |
| 03/11/2026 | 10:25:57 | 1,071 | € 26.3850 |
| 03/11/2026 | 10:27:58 | 865 | € 26.3800 |
| 03/11/2026 | 10:27:58 | 613 | € 26.3800 |
| 03/11/2026 | 10:27:58 | 713 | € 26.3800 |
| 03/11/2026 | 10:28:02 | 340 | € 26.3750 |
| 03/11/2026 | 10:28:02 | 507 | € 26.3750 |
| 03/11/2026 | 10:28:07 | 842 | € 26.3700 |
| 03/11/2026 | 10:28:07 | 26 | € 26.3700 |
| 03/11/2026 | 10:28:07 | 1,196 | € 26.3700 |
| 03/11/2026 | 10:28:07 | 300 | € 26.3650 |
| 03/11/2026 | 10:28:07 | 1 | € 26.3650 |
| 03/11/2026 | 10:30:14 | 721 | € 26.3700 |
| 03/11/2026 | 10:30:14 | 202 | € 26.3700 |
| 03/11/2026 | 10:30:14 | 20 | € 26.3700 |
| 03/11/2026 | 10:30:14 | 41 | € 26.3700 |
| 03/11/2026 | 10:30:14 | 1,198 | € 26.3700 |
| 03/11/2026 | 10:30:14 | 242 | € 26.3650 |
| 03/11/2026 | 10:30:14 | 557 | € 26.3650 |
| 03/11/2026 | 10:30:59 | 855 | € 26.3600 |
| 03/11/2026 | 10:30:59 | 141 | € 26.3550 |
| 03/11/2026 | 10:30:59 | 996 | € 26.3550 |
| 03/11/2026 | 10:30:59 | 1,073 | € 26.3550 |
| 03/11/2026 | 10:30:59 | 86 | € 26.3550 |
| 03/11/2026 | 10:30:59 | 996 | € 26.3550 |
| 03/11/2026 | 10:30:59 | 32 | € 26.3550 |
| 03/11/2026 | 10:30:59 | 896 | € 26.3500 |
| 03/11/2026 | 10:33:07 | 676 | € 26.3800 |
| 03/11/2026 | 10:33:07 | 274 | € 26.3800 |
| 03/11/2026 | 10:33:30 | 846 | € 26.3750 |
| 03/11/2026 | 10:34:30 | 961 | € 26.3550 |
| 03/11/2026 | 10:35:11 | 870 | € 26.3300 |
| 03/11/2026 | 10:38:42 | 178 | € 26.3300 |
| 03/11/2026 | 10:38:42 | 751 | € 26.3300 |
| 03/11/2026 | 10:39:05 | 5 | € 26.3250 |
| 03/11/2026 | 10:39:05 | 201 | € 26.3250 |
| 03/11/2026 | 10:39:05 | 201 | € 26.3250 |
| 03/11/2026 | 10:39:05 | 285 | € 26.3250 |
| 03/11/2026 | 10:39:20 | 168 | € 26.3250 |
| 03/11/2026 | 10:39:36 | 298 | € 26.3300 |
| 03/11/2026 | 10:40:55 | 5 | € 26.3400 |
| 03/11/2026 | 10:41:08 | 873 | € 26.3400 |
| 03/11/2026 | 10:41:08 | 678 | € 26.3400 |
| 03/11/2026 | 10:41:08 | 1 | € 26.3400 |
| 03/11/2026 | 10:41:08 | 206 | € 26.3400 |
| 03/11/2026 | 10:41:56 | 866 | € 26.3400 |
| 03/11/2026 | 10:41:56 | 245 | € 26.3350 |
| 03/11/2026 | 10:42:00 | 824 | € 26.3350 |
| 03/11/2026 | 10:42:27 | 1 | € 26.3350 |
| 03/11/2026 | 10:42:42 | 970 | € 26.3350 |
| 03/11/2026 | 10:42:42 | 678 | € 26.3350 |
| 03/11/2026 | 10:42:42 | 932 | € 26.3350 |
| 03/11/2026 | 10:44:20 | 900 | € 26.3250 |
| 03/11/2026 | 10:44:20 | 903 | € 26.3200 |
| 03/11/2026 | 10:44:20 | 69 | € 26.3200 |
| 03/11/2026 | 10:44:20 | 4,059 | € 26.3250 |
| 03/11/2026 | 10:45:44 | 253 | € 26.3000 |
| 03/11/2026 | 10:45:45 | 5 | € 26.3000 |
| 03/11/2026 | 10:46:13 | 15 | € 26.3000 |
| 03/11/2026 | 10:47:28 | 800 | € 26.3100 |
| 03/11/2026 | 10:47:38 | 2 | € 26.3100 |
| 03/11/2026 | 10:47:43 | 1 | € 26.3100 |
| 03/11/2026 | 10:48:12 | 89 | € 26.3100 |
| 03/11/2026 | 10:48:12 | 827 | € 26.3100 |
| 03/11/2026 | 10:48:12 | 890 | € 26.3100 |
| 03/11/2026 | 10:49:12 | 466 | € 26.3100 |
| 03/11/2026 | 10:49:24 | 107 | € 26.3100 |
| 03/11/2026 | 10:49:24 | 188 | € 26.3100 |
| 03/11/2026 | 10:49:24 | 188 | € 26.3100 |
| 03/11/2026 | 10:49:25 | 126 | € 26.3100 |
| 03/11/2026 | 10:49:25 | 252 | € 26.3100 |
| 03/11/2026 | 10:49:25 | 149 | € 26.3100 |
| 03/11/2026 | 10:49:25 | 1,209 | € 26.3100 |
| 03/11/2026 | 10:49:25 | 73 | € 26.3050 |
| 03/11/2026 | 10:50:35 | 184 | € 26.3250 |
| 03/11/2026 | 10:50:35 | 819 | € 26.3250 |
| 03/11/2026 | 10:51:02 | 1,702 | € 26.3400 |
| 03/11/2026 | 10:51:02 | 1,659 | € 26.3350 |
| 03/11/2026 | 10:51:02 | 678 | € 26.3300 |
| 03/11/2026 | 10:51:02 | 1,050 | € 26.3300 |
| 03/11/2026 | 10:51:03 | 755 | € 26.3250 |
| 03/11/2026 | 10:53:13 | 852 | € 26.3150 |
| 03/11/2026 | 10:54:38 | 658 | € 26.3300 |
| 03/11/2026 | 10:54:38 | 273 | € 26.3300 |
| 03/11/2026 | 10:55:28 | 877 | € 26.3450 |
| 03/11/2026 | 10:57:00 | 1,007 | € 26.3500 |
| 03/11/2026 | 10:57:31 | 833 | € 26.3450 |
| 03/11/2026 | 10:59:26 | 678 | € 26.3550 |
| 03/11/2026 | 10:59:26 | 121 | € 26.3550 |
| 03/11/2026 | 10:59:26 | 492 | € 26.3550 |
| 03/11/2026 | 10:59:26 | 677 | € 26.3550 |
| 03/11/2026 | 10:59:26 | 122 | € 26.3550 |
| 03/11/2026 | 10:59:26 | 402 | € 26.3550 |
| 03/11/2026 | 10:59:30 | 817 | € 26.3500 |
| 03/11/2026 | 10:59:46 | 958 | € 26.3450 |
| 03/11/2026 | 11:02:27 | 1,239 | € 26.3650 |
| 03/11/2026 | 11:03:11 | 989 | € 26.3600 |
| 03/11/2026 | 11:03:32 | 678 | € 26.3550 |
| 03/11/2026 | 11:03:32 | 257 | € 26.3550 |
| 03/11/2026 | 11:04:02 | 1,008 | € 26.3500 |
| 03/11/2026 | 11:04:02 | 1,251 | € 26.3500 |
| 03/11/2026 | 11:04:02 | 52 | € 26.3500 |
| 03/11/2026 | 11:04:50 | 545 | € 26.3450 |
| 03/11/2026 | 11:05:41 | 617 | € 26.3550 |
| 03/11/2026 | 11:05:41 | 422 | € 26.3550 |
| 03/11/2026 | 11:05:42 | 999 | € 26.3500 |
| 03/11/2026 | 11:07:16 | 543 | € 26.3600 |
| 03/11/2026 | 11:07:16 | 457 | € 26.3600 |
| 03/11/2026 | 11:08:04 | 455 | € 26.3500 |
| 03/11/2026 | 11:08:56 | 908 | € 26.3500 |
| 03/11/2026 | 11:08:56 | 1,237 | € 26.3500 |
| 03/11/2026 | 11:09:57 | 161 | € 26.3350 |
| 03/11/2026 | 11:10:58 | 300 | € 26.3450 |
| 03/11/2026 | 11:11:57 | 954 | € 26.3650 |
| 03/11/2026 | 11:11:57 | 1,690 | € 26.3650 |
| 03/11/2026 | 11:11:57 | 857 | € 26.3650 |
| 03/11/2026 | 11:12:10 | 836 | € 26.3600 |
| 03/11/2026 | 11:12:30 | 933 | € 26.3550 |
| 03/11/2026 | 11:14:17 | 894 | € 26.3450 |
| 03/11/2026 | 11:14:17 | 1,720 | € 26.3450 |
| 03/11/2026 | 11:14:17 | 1,808 | € 26.3400 |
| 03/11/2026 | 11:14:17 | 1,295 | € 26.3350 |
| 03/11/2026 | 11:14:17 | 760 | € 26.3350 |
| 03/11/2026 | 11:15:14 | 110 | € 26.3200 |
| 03/11/2026 | 11:15:14 | 172 | € 26.3200 |
| 03/11/2026 | 11:15:50 | 847 | € 26.3300 |
| 03/11/2026 | 11:17:06 | 303 | € 26.3250 |
| 03/11/2026 | 11:17:06 | 691 | € 26.3250 |
| 03/11/2026 | 11:20:51 | 782 | € 26.3600 |
| 03/11/2026 | 11:20:51 | 298 | € 26.3600 |
| 03/11/2026 | 11:21:17 | 128 | € 26.3650 |
| 03/11/2026 | 11:21:17 | 661 | € 26.3650 |
| 03/11/2026 | 11:21:17 | 165 | € 26.3650 |
| 03/11/2026 | 11:21:17 | 922 | € 26.3650 |
| 03/11/2026 | 11:21:17 | 1,318 | € 26.3650 |
| 03/11/2026 | 11:24:34 | 994 | € 26.3700 |
| 03/11/2026 | 11:26:02 | 979 | € 26.3750 |
| 03/11/2026 | 11:26:02 | 751 | € 26.3750 |
| 03/11/2026 | 11:26:02 | 1 | € 26.3750 |
| 03/11/2026 | 11:26:58 | 290 | € 26.3800 |
| 03/11/2026 | 11:26:58 | 496 | € 26.3800 |
| 03/11/2026 | 11:27:49 | 820 | € 26.3900 |
| 03/11/2026 | 11:27:50 | 875 | € 26.3850 |
| 03/11/2026 | 11:28:48 | 888 | € 26.3850 |
| 03/11/2026 | 11:28:48 | 252 | € 26.3850 |
| 03/11/2026 | 11:28:48 | 4 | € 26.3850 |
| 03/11/2026 | 11:28:48 | 743 | € 26.3850 |
| 03/11/2026 | 11:30:42 | 1,011 | € 26.3850 |
| 03/11/2026 | 11:30:42 | 804 | € 26.3850 |
| 03/11/2026 | 11:31:53 | 828 | € 26.3900 |
| 03/11/2026 | 11:31:53 | 173 | € 26.3900 |
| 03/11/2026 | 11:31:53 | 20 | € 26.3900 |
| 03/11/2026 | 11:31:53 | 813 | € 26.3900 |
| 03/11/2026 | 11:32:06 | 888 | € 26.3850 |
| 03/11/2026 | 11:32:06 | 838 | € 26.3850 |
| 03/11/2026 | 11:34:28 | 834 | € 26.4000 |
| 03/11/2026 | 11:34:28 | 186 | € 26.3900 |
| 03/11/2026 | 11:35:10 | 879 | € 26.3900 |
| 03/11/2026 | 11:35:10 | 561 | € 26.3900 |
| 03/11/2026 | 11:35:20 | 236 | € 26.3850 |
| 03/11/2026 | 11:35:20 | 6 | € 26.3850 |
| 03/11/2026 | 11:35:20 | 333 | € 26.3850 |
| 03/11/2026 | 11:35:20 | 162 | € 26.3850 |
| 03/11/2026 | 11:35:23 | 406 | € 26.3850 |
| 03/11/2026 | 11:35:23 | 40 | € 26.3850 |
| 03/11/2026 | 11:36:49 | 141 | € 26.3850 |
| 03/11/2026 | 11:36:49 | 606 | € 26.3850 |
| 03/11/2026 | 11:38:50 | 1,130 | € 26.3800 |
| 03/11/2026 | 11:38:50 | 852 | € 26.3800 |
| 03/11/2026 | 11:38:50 | 153 | € 26.3800 |
| 03/11/2026 | 11:38:50 | 669 | € 26.3800 |
| 03/11/2026 | 11:40:03 | 387 | € 26.3850 |
| 03/11/2026 | 11:40:03 | 839 | € 26.3850 |
| 03/11/2026 | 11:40:21 | 499 | € 26.3850 |
| 03/11/2026 | 11:41:38 | 854 | € 26.3950 |
| 03/11/2026 | 11:41:38 | 776 | € 26.3950 |
| 03/11/2026 | 11:41:38 | 779 | € 26.3950 |
| 03/11/2026 | 11:41:38 | 744 | € 26.3950 |
| 03/11/2026 | 11:42:47 | 887 | € 26.3950 |
| 03/11/2026 | 11:43:04 | 741 | € 26.3900 |
| 03/11/2026 | 11:43:04 | 252 | € 26.3900 |
| 03/11/2026 | 11:44:30 | 255 | € 26.3800 |
| 03/11/2026 | 11:44:30 | 710 | € 26.3800 |
| 03/11/2026 | 11:44:30 | 1,578 | € 26.3800 |
| 03/11/2026 | 11:44:30 | 956 | € 26.3750 |
| 03/11/2026 | 11:44:30 | 162 | € 26.3750 |
| 03/11/2026 | 11:46:45 | 978 | € 26.3650 |
| 03/11/2026 | 11:46:45 | 950 | € 26.3600 |
| 03/11/2026 | 11:46:45 | 921 | € 26.3600 |
| 03/11/2026 | 11:46:45 | 1,289 | € 26.3550 |
| 03/11/2026 | 11:46:45 | 1,356 | € 26.3550 |
| 03/11/2026 | 11:48:48 | 876 | € 26.3500 |
| 03/11/2026 | 11:50:33 | 819 | € 26.3600 |
| 03/11/2026 | 11:50:34 | 342 | € 26.3550 |
| 03/11/2026 | 11:50:34 | 614 | € 26.3550 |
| 03/11/2026 | 11:53:03 | 156 | € 26.3500 |
| 03/11/2026 | 11:53:04 | 763 | € 26.3500 |
| 03/11/2026 | 11:53:04 | 1,507 | € 26.3500 |
| 03/11/2026 | 11:54:11 | 787 | € 26.3450 |
| 03/11/2026 | 11:54:43 | 168 | € 26.3450 |
| 03/11/2026 | 11:56:56 | 235 | € 26.3450 |
| 03/11/2026 | 11:56:56 | 362 | € 26.3450 |
| 03/11/2026 | 11:57:30 | 367 | € 26.3450 |
| 03/11/2026 | 11:57:30 | 854 | € 26.3450 |
| 03/11/2026 | 11:57:30 | 1,079 | € 26.3450 |
| 03/11/2026 | 11:57:31 | 139 | € 26.3450 |
| 03/11/2026 | 11:59:22 | 884 | € 26.3500 |
| 03/11/2026 | 11:59:22 | 1,539 | € 26.3500 |
| 03/11/2026 | 11:59:56 | 968 | € 26.3450 |
| 03/11/2026 | 11:59:56 | 1,550 | € 26.3450 |
| 03/11/2026 | 12:00:00 | 1,509 | € 26.3400 |
| 03/11/2026 | 12:00:00 | 854 | € 26.3400 |
| 03/11/2026 | 12:00:52 | 43 | € 26.3200 |
| 03/11/2026 | 12:00:52 | 9 | € 26.3200 |
| 03/11/2026 | 12:00:52 | 837 | € 26.3200 |
| 03/11/2026 | 12:00:52 | 1,495 | € 26.3200 |
| 03/11/2026 | 12:03:42 | 630 | € 26.3300 |
| 03/11/2026 | 12:03:42 | 263 | € 26.3300 |
| 03/11/2026 | 12:04:52 | 976 | € 26.3400 |
| 03/11/2026 | 12:04:52 | 171 | € 26.3350 |
| 03/11/2026 | 12:06:05 | 1,002 | € 26.3350 |
| 03/11/2026 | 12:06:05 | 775 | € 26.3300 |
| 03/11/2026 | 12:06:05 | 1,097 | € 26.3250 |
| 03/11/2026 | 12:06:05 | 1,317 | € 26.3250 |
| 03/11/2026 | 12:07:54 | 555 | € 26.3250 |
| 03/11/2026 | 12:09:07 | 996 | € 26.3350 |
| 03/11/2026 | 12:10:16 | 1,009 | € 26.3350 |
| 03/11/2026 | 12:13:25 | 991 | € 26.3450 |
| 03/11/2026 | 12:13:25 | 806 | € 26.3400 |
| 03/11/2026 | 12:14:51 | 960 | € 26.3350 |
| 03/11/2026 | 12:15:01 | 827 | € 26.3300 |
| 03/11/2026 | 12:17:05 | 134 | € 26.3200 |
| 03/11/2026 | 12:17:18 | 768 | € 26.3200 |
| 03/11/2026 | 12:17:21 | 43 | € 26.3200 |
| 03/11/2026 | 12:17:21 | 615 | € 26.3200 |
| 03/11/2026 | 12:17:21 | 608 | € 26.3200 |
| 03/11/2026 | 12:19:11 | 1,373 | € 26.3450 |
| 03/11/2026 | 12:19:16 | 953 | € 26.3400 |
| 03/11/2026 | 12:20:05 | 821 | € 26.3500 |
| 03/11/2026 | 12:20:31 | 1,831 | € 26.3450 |
| 03/11/2026 | 12:22:21 | 938 | € 26.3500 |
| 03/11/2026 | 12:25:35 | 902 | € 26.3700 |
| 03/11/2026 | 12:26:04 | 908 | € 26.3650 |
| 03/11/2026 | 12:26:04 | 807 | € 26.3650 |
| 03/11/2026 | 12:27:48 | 965 | € 26.3700 |
| 03/11/2026 | 12:27:48 | 58 | € 26.3700 |
| 03/11/2026 | 12:27:48 | 1,038 | € 26.3700 |
| 03/11/2026 | 12:28:04 | 859 | € 26.3650 |
| 03/11/2026 | 12:28:13 | 86 | € 26.3600 |
| 03/11/2026 | 12:28:13 | 402 | € 26.3600 |
| 03/11/2026 | 12:28:13 | 486 | € 26.3600 |
| 03/11/2026 | 12:30:45 | 760 | € 26.3950 |
| 03/11/2026 | 12:31:24 | 872 | € 26.3900 |
| 03/11/2026 | 12:31:24 | 866 | € 26.3900 |
| 03/11/2026 | 12:31:24 | 480 | € 26.3850 |
| 03/11/2026 | 12:31:24 | 456 | € 26.3850 |
| 03/11/2026 | 12:31:25 | 267 | € 26.3800 |
| 03/11/2026 | 12:31:25 | 300 | € 26.3800 |
| 03/11/2026 | 12:33:01 | 282 | € 26.3900 |
| 03/11/2026 | 12:33:25 | 300 | € 26.3900 |
| 03/11/2026 | 12:33:25 | 389 | € 26.3900 |
| 03/11/2026 | 12:33:36 | 599 | € 26.3850 |
| 03/11/2026 | 12:33:36 | 300 | € 26.3850 |
| 03/11/2026 | 12:35:11 | 1,753 | € 26.3800 |
| 03/11/2026 | 12:37:11 | 233 | € 26.3900 |
| 03/11/2026 | 12:37:13 | 957 | € 26.3900 |
| 03/11/2026 | 12:37:13 | 803 | € 26.3900 |
| 03/11/2026 | 12:37:13 | 84 | € 26.3850 |
| 03/11/2026 | 12:37:13 | 611 | € 26.3850 |
| 03/11/2026 | 12:37:13 | 625 | € 26.3850 |
| 03/11/2026 | 12:39:10 | 875 | € 26.3800 |
| 03/11/2026 | 12:39:32 | 149 | € 26.3750 |
| 03/11/2026 | 12:39:33 | 804 | € 26.3750 |
| 03/11/2026 | 12:40:32 | 532 | € 26.3650 |
| 03/11/2026 | 12:42:59 | 431 | € 26.3950 |
| 03/11/2026 | 12:42:59 | 7 | € 26.3950 |
| 03/11/2026 | 12:43:03 | 935 | € 26.3900 |
| 03/11/2026 | 12:43:03 | 918 | € 26.3900 |
| 03/11/2026 | 12:43:03 | 676 | € 26.3900 |
| 03/11/2026 | 12:43:03 | 1,047 | € 26.3900 |
| 03/11/2026 | 12:43:56 | 195 | € 26.3800 |
| 03/11/2026 | 12:43:56 | 790 | € 26.3800 |
| 03/11/2026 | 12:45:07 | 873 | € 26.3700 |
| 03/11/2026 | 12:48:36 | 786 | € 26.3750 |
| 03/11/2026 | 12:49:46 | 25 | € 26.3700 |
| 03/11/2026 | 12:50:07 | 796 | € 26.3800 |
| 03/11/2026 | 12:50:07 | 100 | € 26.3800 |
| 03/11/2026 | 12:50:39 | 500 | € 26.3700 |
| 03/11/2026 | 12:51:20 | 781 | € 26.3800 |
| 03/11/2026 | 12:52:41 | 435 | € 26.3800 |
| 03/11/2026 | 12:52:41 | 454 | € 26.3800 |
| 03/11/2026 | 12:52:41 | 925 | € 26.3800 |
| 03/11/2026 | 12:52:41 | 1,262 | € 26.3800 |
| 03/11/2026 | 12:53:55 | 5 | € 26.3750 |
| 03/11/2026 | 12:54:34 | 310 | € 26.3750 |
| 03/11/2026 | 12:54:38 | 884 | € 26.3750 |
| 03/11/2026 | 12:54:38 | 1,011 | € 26.3750 |
| 03/11/2026 | 12:54:38 | 1,293 | € 26.3750 |
| 03/11/2026 | 12:54:48 | 106 | € 26.3700 |
| 03/11/2026 | 12:54:48 | 719 | € 26.3700 |
| 03/11/2026 | 12:55:05 | 18 | € 26.3700 |
| 03/11/2026 | 12:56:21 | 983 | € 26.3700 |
| 03/11/2026 | 12:56:21 | 1,240 | € 26.3700 |
| 03/11/2026 | 13:00:00 | 1,003 | € 26.3500 |
| 03/11/2026 | 13:00:00 | 1,040 | € 26.3500 |
| 03/11/2026 | 13:00:52 | 252 | € 26.3450 |
| 03/11/2026 | 13:00:52 | 688 | € 26.3450 |
| 03/11/2026 | 13:02:26 | 998 | € 26.3400 |
| 03/11/2026 | 13:02:26 | 132 | € 26.3400 |
| 03/11/2026 | 13:02:26 | 1,061 | € 26.3400 |
| 03/11/2026 | 13:03:55 | 468 | € 26.3450 |
| 03/11/2026 | 13:03:55 | 55 | € 26.3450 |
| 03/11/2026 | 13:03:55 | 451 | € 26.3450 |
| 03/11/2026 | 13:03:55 | 227 | € 26.3450 |
| 03/11/2026 | 13:03:55 | 756 | € 26.3450 |
| 03/11/2026 | 13:08:06 | 765 | € 26.3600 |
| 03/11/2026 | 13:09:40 | 225 | € 26.3650 |
| 03/11/2026 | 13:09:40 | 600 | € 26.3650 |
| 03/11/2026 | 13:09:40 | 18 | € 26.3650 |
| 03/11/2026 | 13:11:23 | 861 | € 26.3600 |
| 03/11/2026 | 13:11:25 | 36 | € 26.3600 |
| 03/11/2026 | 13:11:56 | 542 | € 26.3550 |
| 03/11/2026 | 13:11:56 | 458 | € 26.3550 |
| 03/11/2026 | 13:11:56 | 184 | € 26.3550 |
| 03/11/2026 | 13:11:56 | 357 | € 26.3550 |
| 03/11/2026 | 13:11:56 | 598 | € 26.3550 |
| 03/11/2026 | 13:11:56 | 1,094 | € 26.3550 |
| 03/11/2026 | 13:12:00 | 1,313 | € 26.3500 |
| 03/11/2026 | 13:12:55 | 198 | € 26.3450 |
| 03/11/2026 | 13:12:55 | 198 | € 26.3450 |
| 03/11/2026 | 13:12:55 | 348 | € 26.3450 |
| 03/11/2026 | 13:12:55 | 233 | € 26.3450 |
| 03/11/2026 | 13:13:48 | 140 | € 26.3400 |
| 03/11/2026 | 13:13:51 | 792 | € 26.3400 |
| 03/11/2026 | 13:13:51 | 973 | € 26.3400 |
| 03/11/2026 | 13:13:52 | 135 | € 26.3350 |
| 03/11/2026 | 13:13:52 | 91 | € 26.3350 |
| 03/11/2026 | 13:13:52 | 789 | € 26.3350 |
| 03/11/2026 | 13:13:52 | 961 | € 26.3300 |
| 03/11/2026 | 13:13:52 | 939 | € 26.3300 |
| 03/11/2026 | 13:13:52 | 300 | € 26.3250 |
| 03/11/2026 | 13:13:52 | 452 | € 26.3250 |
| 03/11/2026 | 13:15:12 | 48 | € 26.3250 |
| 03/11/2026 | 13:15:12 | 856 | € 26.3250 |
| 03/11/2026 | 13:17:15 | 928 | € 26.2900 |
| 03/11/2026 | 13:19:19 | 58 | € 26.2900 |
| 03/11/2026 | 13:19:19 | 49 | € 26.2900 |
| 03/11/2026 | 13:19:19 | 811 | € 26.2900 |
| 03/11/2026 | 13:20:56 | 848 | € 26.2900 |
| 03/11/2026 | 13:21:12 | 560 | € 26.2750 |
| 03/11/2026 | 13:21:12 | 11 | € 26.2750 |
| 03/11/2026 | 13:21:12 | 839 | € 26.2750 |
| 03/11/2026 | 13:21:12 | 268 | € 26.2750 |
| 03/11/2026 | 13:21:12 | 835 | € 26.2700 |
| 03/11/2026 | 13:21:41 | 65 | € 26.2500 |
| 03/11/2026 | 13:21:41 | 802 | € 26.2500 |
| 03/11/2026 | 13:23:26 | 204 | € 26.2200 |
| 03/11/2026 | 13:23:26 | 664 | € 26.2200 |
| 03/11/2026 | 13:25:52 | 921 | € 26.1900 |
| 03/11/2026 | 13:26:36 | 1,245 | € 26.1750 |
| 03/11/2026 | 13:27:08 | 896 | € 26.1650 |
| 03/11/2026 | 13:28:53 | 30 | € 26.1600 |
| 03/11/2026 | 13:28:53 | 325 | € 26.1600 |
| 03/11/2026 | 13:28:53 | 20 | € 26.1600 |
| 03/11/2026 | 13:28:53 | 533 | € 26.1600 |
| 03/11/2026 | 13:30:47 | 863 | € 26.2300 |
| 03/11/2026 | 13:32:42 | 858 | € 26.2550 |
| 03/11/2026 | 13:32:42 | 784 | € 26.2550 |
| 03/11/2026 | 13:33:14 | 748 | € 26.2700 |
| 03/11/2026 | 13:34:04 | 1,006 | € 26.2700 |
| 03/11/2026 | 13:35:30 | 775 | € 26.2850 |
| 03/11/2026 | 13:37:34 | 893 | € 26.3000 |
| 03/11/2026 | 13:37:48 | 45 | € 26.2900 |
| 03/11/2026 | 13:38:00 | 788 | € 26.2900 |
| 03/11/2026 | 13:38:34 | 103 | € 26.3000 |
| 03/11/2026 | 13:38:34 | 528 | € 26.3000 |
| 03/11/2026 | 13:38:34 | 214 | € 26.3000 |
| 03/11/2026 | 13:39:06 | 628 | € 26.2900 |
| 03/11/2026 | 13:40:20 | 917 | € 26.2950 |
| 03/11/2026 | 13:40:20 | 874 | € 26.3000 |
| 03/11/2026 | 13:40:56 | 310 | € 26.2850 |
| 03/11/2026 | 13:41:03 | 684 | € 26.2850 |
| 03/11/2026 | 13:43:08 | 114 | € 26.2850 |
| 03/11/2026 | 13:43:46 | 931 | € 26.2900 |
| 03/11/2026 | 13:43:46 | 894 | € 26.2950 |
| 03/11/2026 | 13:43:46 | 809 | € 26.2900 |
| 03/11/2026 | 13:45:04 | 881 | € 26.3050 |
| 03/11/2026 | 13:45:04 | 821 | € 26.3000 |
| 03/11/2026 | 13:47:38 | 426 | € 26.3050 |
| 03/11/2026 | 13:47:38 | 580 | € 26.3050 |
| 03/11/2026 | 13:47:41 | 903 | € 26.3000 |
| 03/11/2026 | 13:47:42 | 933 | € 26.3000 |
| 03/11/2026 | 13:47:42 | 13 | € 26.3000 |
| 03/11/2026 | 13:47:42 | 436 | € 26.2950 |
| 03/11/2026 | 13:47:42 | 387 | € 26.2950 |
| 03/11/2026 | 13:49:43 | 836 | € 26.3000 |
| 03/11/2026 | 13:51:09 | 755 | € 26.2850 |
| 03/11/2026 | 13:54:06 | 861 | € 26.3350 |
| 03/11/2026 | 13:54:06 | 755 | € 26.3350 |
| 03/11/2026 | 13:54:06 | 247 | € 26.3350 |
| 03/11/2026 | 13:55:06 | 866 | € 26.3300 |
| 03/11/2026 | 13:55:06 | 167 | € 26.3250 |
| 03/11/2026 | 13:55:18 | 648 | € 26.3250 |
| 03/11/2026 | 13:56:56 | 897 | € 26.3400 |
| 03/11/2026 | 13:57:42 | 940 | € 26.3350 |
| 03/11/2026 | 13:57:42 | 834 | € 26.3350 |
| 03/11/2026 | 14:01:15 | 1,028 | € 26.3850 |
| 03/11/2026 | 14:01:15 | 179 | € 26.3850 |
| 03/11/2026 | 14:01:15 | 766 | € 26.3850 |
| 03/11/2026 | 14:01:15 | 600 | € 26.3850 |
| 03/11/2026 | 14:03:02 | 933 | € 26.4000 |
| 03/11/2026 | 14:03:02 | 806 | € 26.4000 |
| 03/11/2026 | 14:04:32 | 42 | € 26.4050 |
| 03/11/2026 | 14:04:32 | 848 | € 26.4050 |
| 03/11/2026 | 14:04:32 | 480 | € 26.4050 |
| 03/11/2026 | 14:04:32 | 354 | € 26.4050 |
| 03/11/2026 | 14:04:32 | 41 | € 26.4000 |
| 03/11/2026 | 14:04:32 | 543 | € 26.4000 |
| 03/11/2026 | 14:04:32 | 1,792 | € 26.4000 |
| 03/11/2026 | 14:04:45 | 319 | € 26.4000 |
| 03/11/2026 | 14:05:17 | 875 | € 26.3950 |
| 03/11/2026 | 14:07:23 | 902 | € 26.3850 |
| 03/11/2026 | 14:07:45 | 40 | € 26.3800 |
| 03/11/2026 | 14:07:45 | 971 | € 26.3800 |
| 03/11/2026 | 14:09:27 | 1,097 | € 26.3850 |
| 03/11/2026 | 14:09:56 | 103 | € 26.3850 |
| 03/11/2026 | 14:09:56 | 377 | € 26.3850 |
| 03/11/2026 | 14:09:56 | 506 | € 26.3850 |
| 03/11/2026 | 14:12:47 | 779 | € 26.3900 |
| 03/11/2026 | 14:12:53 | 851 | € 26.3850 |
| 03/11/2026 | 14:12:59 | 947 | € 26.3800 |
| 03/11/2026 | 14:13:32 | 1,011 | € 26.3750 |
| 03/11/2026 | 14:13:32 | 1,303 | € 26.3750 |
| 03/11/2026 | 14:16:37 | 916 | € 26.3800 |
| 03/11/2026 | 14:16:37 | 258 | € 26.3800 |
| 03/11/2026 | 14:16:37 | 210 | € 26.3800 |
| 03/11/2026 | 14:16:37 | 680 | € 26.3800 |
| 03/11/2026 | 14:16:46 | 605 | € 26.3750 |
| 03/11/2026 | 14:16:46 | 210 | € 26.3750 |
| 03/11/2026 | 14:17:12 | 1,199 | € 26.3600 |
| 03/11/2026 | 14:17:12 | 1,169 | € 26.3550 |
| 03/11/2026 | 14:20:45 | 72 | € 26.3600 |
| 03/11/2026 | 14:20:45 | 595 | € 26.3600 |
| 03/11/2026 | 14:20:45 | 211 | € 26.3600 |
| 03/11/2026 | 14:22:01 | 577 | € 26.3550 |
| 03/11/2026 | 14:22:01 | 277 | € 26.3550 |
| 03/11/2026 | 14:22:14 | 212 | € 26.3500 |
| 03/11/2026 | 14:22:14 | 683 | € 26.3500 |
| 03/11/2026 | 14:22:14 | 1,461 | € 26.3500 |
| 03/11/2026 | 14:23:56 | 858 | € 26.3700 |
| 03/11/2026 | 14:24:29 | 305 | € 26.3650 |
| 03/11/2026 | 14:24:29 | 305 | € 26.3650 |
| 03/11/2026 | 14:24:29 | 255 | € 26.3650 |
| 03/11/2026 | 14:24:29 | 101 | € 26.3650 |
| 03/11/2026 | 14:26:11 | 1,647 | € 26.3800 |
| 03/11/2026 | 14:26:11 | 205 | € 26.3800 |
| 03/11/2026 | 14:26:12 | 896 | € 26.3700 |
| 03/11/2026 | 14:26:12 | 2,013 | € 26.3750 |
| 03/11/2026 | 14:26:12 | 287 | € 26.3700 |
| 03/11/2026 | 14:26:12 | 938 | € 26.3700 |
| 03/11/2026 | 14:26:17 | 1,306 | € 26.3500 |
| 03/11/2026 | 14:28:00 | 862 | € 26.3000 |
| 03/11/2026 | 14:28:35 | 983 | € 26.2950 |
| 03/11/2026 | 14:29:55 | 945 | € 26.0850 |
| 03/11/2026 | 14:30:54 | 407 | € 25.9700 |
| 03/11/2026 | 14:30:54 | 443 | € 25.9700 |
| 03/11/2026 | 14:31:01 | 1,080 | € 25.9400 |
| 03/11/2026 | 14:31:01 | 790 | € 25.9400 |
| 03/11/2026 | 14:31:55 | 374 | € 25.8300 |
| 03/11/2026 | 14:31:55 | 548 | € 25.8300 |
| 03/11/2026 | 14:32:41 | 996 | € 25.8600 |
| 03/11/2026 | 14:33:34 | 1,282 | € 25.8350 |
| 03/11/2026 | 14:34:04 | 895 | € 25.8350 |
| 03/11/2026 | 14:34:42 | 149 | € 25.8950 |
| 03/11/2026 | 14:34:42 | 785 | € 25.8950 |
| 03/11/2026 | 14:36:02 | 948 | € 25.9450 |
| 03/11/2026 | 14:37:03 | 738 | € 25.9050 |
| 03/11/2026 | 14:37:03 | 114 | € 25.9050 |
| 03/11/2026 | 14:38:30 | 612 | € 25.9000 |
| 03/11/2026 | 14:38:30 | 353 | € 25.9000 |
| 03/11/2026 | 14:39:31 | 962 | € 25.8600 |
| 03/11/2026 | 14:40:56 | 929 | € 25.8600 |
| 03/11/2026 | 14:41:17 | 290 | € 25.8700 |
| 03/11/2026 | 14:41:17 | 562 | € 25.8700 |
| 03/11/2026 | 14:41:59 | 233 | € 25.8900 |
| 03/11/2026 | 14:41:59 | 130 | € 25.8900 |
| 03/11/2026 | 14:41:59 | 215 | € 25.8900 |
| 03/11/2026 | 14:41:59 | 233 | € 25.8900 |
| 03/11/2026 | 14:42:42 | 120 | € 25.9000 |
| 03/11/2026 | 14:42:42 | 328 | € 25.9000 |
| 03/11/2026 | 14:42:42 | 520 | € 25.9000 |
| 03/11/2026 | 14:43:13 | 883 | € 25.8150 |
| 03/11/2026 | 14:43:50 | 903 | € 25.8500 |
| 03/11/2026 | 14:44:39 | 925 | € 25.8050 |
| 03/11/2026 | 14:45:11 | 920 | € 25.7850 |
| 03/11/2026 | 14:45:11 | 355 | € 25.7850 |
| 03/11/2026 | 14:45:11 | 692 | € 25.7850 |
| 03/11/2026 | 14:45:11 | 48 | € 25.7850 |
| 03/11/2026 | 14:45:57 | 1,011 | € 25.7500 |
| 03/11/2026 | 14:45:58 | 1,003 | € 25.7450 |
| 03/11/2026 | 14:47:07 | 932 | € 25.7650 |
| 03/11/2026 | 14:48:41 | 808 | € 25.8450 |
| 03/11/2026 | 14:49:19 | 6 | € 25.8400 |
| 03/11/2026 | 14:49:19 | 475 | € 25.8400 |
| 03/11/2026 | 14:49:19 | 202 | € 25.8400 |
| 03/11/2026 | 14:49:19 | 146 | € 25.8400 |
| 03/11/2026 | 14:49:19 | 58 | € 25.8400 |
| 03/11/2026 | 14:49:27 | 772 | € 25.8300 |
| 03/11/2026 | 14:50:04 | 979 | € 25.8000 |
| 03/11/2026 | 14:50:34 | 618 | € 25.7950 |
| 03/11/2026 | 14:50:34 | 256 | € 25.7950 |
| 03/11/2026 | 14:51:44 | 647 | € 25.8400 |
| 03/11/2026 | 14:51:45 | 134 | € 25.8400 |
| 03/11/2026 | 14:51:47 | 840 | € 25.8350 |
| 03/11/2026 | 14:52:52 | 358 | € 25.7800 |
| 03/11/2026 | 14:52:52 | 120 | € 25.7800 |
| 03/11/2026 | 14:52:52 | 255 | € 25.7800 |
| 03/11/2026 | 14:52:52 | 80 | € 25.7800 |
| 03/11/2026 | 14:52:55 | 337 | € 25.7750 |
| 03/11/2026 | 14:52:59 | 614 | € 25.7750 |
| 03/11/2026 | 14:54:07 | 788 | € 25.8500 |
| 03/11/2026 | 14:54:29 | 977 | € 25.8400 |
| 03/11/2026 | 14:55:08 | 364 | € 25.8500 |
| 03/11/2026 | 14:55:09 | 674 | € 25.8500 |
| 03/11/2026 | 14:56:31 | 1,027 | € 25.8950 |
| 03/11/2026 | 14:57:03 | 952 | € 25.8900 |
| 03/11/2026 | 14:57:03 | 808 | € 25.8850 |
| 03/11/2026 | 14:57:03 | 22 | € 25.8850 |
| 03/11/2026 | 14:57:55 | 746 | € 25.8900 |
| 03/11/2026 | 14:58:14 | 832 | € 25.8750 |
| 03/11/2026 | 14:58:41 | 843 | € 25.8550 |
| 03/11/2026 | 14:59:20 | 748 | € 25.8550 |
| 03/11/2026 | 15:00:03 | 668 | € 25.8750 |
| 03/11/2026 | 15:00:03 | 142 | € 25.8750 |
| 03/11/2026 | 15:00:29 | 130 | € 25.8900 |
| 03/11/2026 | 15:00:30 | 825 | € 25.8900 |
| 03/11/2026 | 15:00:48 | 927 | € 25.8650 |
| 03/11/2026 | 15:01:13 | 856 | € 25.8450 |
| 03/11/2026 | 15:02:25 | 795 | € 25.9050 |
| 03/11/2026 | 15:03:05 | 879 | € 25.9100 |
| 03/11/2026 | 15:03:06 | 959 | € 25.9050 |
| 03/11/2026 | 15:03:17 | 864 | € 25.8950 |
| 03/11/2026 | 15:04:51 | 825 | € 25.9450 |
| 03/11/2026 | 15:05:00 | 129 | € 25.9400 |
| 03/11/2026 | 15:05:00 | 74 | € 25.9400 |
| 03/11/2026 | 15:05:00 | 428 | € 25.9400 |
| 03/11/2026 | 15:05:00 | 229 | € 25.9400 |
| 03/11/2026 | 15:05:21 | 997 | € 25.9300 |
| 03/11/2026 | 15:05:30 | 852 | € 25.9200 |
| 03/11/2026 | 15:06:54 | 992 | € 26.0300 |
| 03/11/2026 | 15:06:54 | 339 | € 26.0100 |
| 03/11/2026 | 15:06:54 | 143 | € 26.0100 |
| 03/11/2026 | 15:06:54 | 402 | € 26.0100 |
| 03/11/2026 | 15:07:31 | 989 | € 26.0250 |
| 03/11/2026 | 15:07:32 | 880 | € 26.0200 |
| 03/11/2026 | 15:08:51 | 136 | € 26.0250 |
| 03/11/2026 | 15:08:51 | 320 | € 26.0250 |
| 03/11/2026 | 15:08:51 | 480 | € 26.0250 |
| 03/11/2026 | 15:09:10 | 299 | € 26.0450 |
| 03/11/2026 | 15:09:10 | 592 | € 26.0450 |
| 03/11/2026 | 15:10:01 | 860 | € 26.0300 |
| 03/11/2026 | 15:10:17 | 769 | € 26.0250 |
| 03/11/2026 | 15:11:19 | 827 | € 26.0250 |
| 03/11/2026 | 15:11:53 | 824 | € 26.0400 |
| 03/11/2026 | 15:12:18 | 287 | € 26.0250 |
| 03/11/2026 | 15:12:18 | 605 | € 26.0250 |
| 03/11/2026 | 15:12:38 | 259 | € 26.0300 |
| 03/11/2026 | 15:12:38 | 671 | € 26.0300 |
| 03/11/2026 | 15:13:21 | 657 | € 26.0150 |
| 03/11/2026 | 15:13:21 | 250 | € 26.0150 |
| 03/11/2026 | 15:13:41 | 1,024 | € 26.0050 |
| 03/11/2026 | 15:15:15 | 538 | € 25.9950 |
| 03/11/2026 | 15:15:37 | 824 | € 25.9950 |
| 03/11/2026 | 15:15:49 | 943 | € 26.0000 |
| 03/11/2026 | 15:17:42 | 317 | € 26.0000 |
| 03/11/2026 | 15:17:42 | 127 | € 26.0000 |
| 03/11/2026 | 15:17:53 | 140 | € 26.0000 |
| 03/11/2026 | 15:17:57 | 208 | € 25.9950 |
| 03/11/2026 | 15:17:59 | 726 | € 25.9950 |
| 03/11/2026 | 15:17:59 | 711 | € 25.9950 |
| 03/11/2026 | 15:17:59 | 89 | € 25.9950 |
| 03/11/2026 | 15:18:50 | 853 | € 26.0200 |
| 03/11/2026 | 15:18:59 | 416 | € 26.0150 |
| 03/11/2026 | 15:18:59 | 428 | € 26.0150 |
| 03/11/2026 | 15:19:56 | 785 | € 26.0050 |
| 03/11/2026 | 15:20:33 | 100 | € 26.0050 |
| 03/11/2026 | 15:20:33 | 79 | € 26.0050 |
| 03/11/2026 | 15:20:33 | 485 | € 26.0050 |
| 03/11/2026 | 15:20:33 | 340 | € 26.0050 |
| 03/11/2026 | 15:20:33 | 770 | € 26.0050 |
| 03/11/2026 | 15:20:46 | 915 | € 25.9950 |
| 03/11/2026 | 15:21:30 | 952 | € 25.9800 |
| 03/11/2026 | 15:21:58 | 809 | € 25.9750 |
| 03/11/2026 | 15:22:45 | 922 | € 26.0050 |
| 03/11/2026 | 15:22:45 | 4 | € 26.0050 |
| 03/11/2026 | 15:23:28 | 174 | € 26.0150 |
| 03/11/2026 | 15:23:28 | 761 | € 26.0150 |
| 03/11/2026 | 15:24:00 | 877 | € 26.0050 |
| 03/11/2026 | 15:24:00 | 43 | € 26.0050 |
| 03/11/2026 | 15:24:00 | 1,009 | € 26.0050 |
| 03/11/2026 | 15:24:50 | 887 | € 26.0700 |
| 03/11/2026 | 15:24:50 | 959 | € 26.0650 |
| 03/11/2026 | 15:25:19 | 583 | € 26.0750 |
| 03/11/2026 | 15:25:19 | 383 | € 26.0750 |
| 03/11/2026 | 15:26:23 | 280 | € 26.1850 |
| 03/11/2026 | 15:26:23 | 266 | € 26.1850 |
| 03/11/2026 | 15:26:23 | 212 | € 26.1850 |
| 03/11/2026 | 15:26:23 | 121 | € 26.1850 |
| 03/11/2026 | 15:26:23 | 838 | € 26.1800 |
| 03/11/2026 | 15:26:31 | 1,096 | € 26.1800 |
| 03/11/2026 | 15:26:31 | 200 | € 26.1750 |
| 03/11/2026 | 15:26:31 | 931 | € 26.1750 |
| 03/11/2026 | 15:28:00 | 626 | € 26.1250 |
| 03/11/2026 | 15:28:00 | 273 | € 26.1250 |
| 03/11/2026 | 15:28:03 | 182 | € 26.1150 |
| 03/11/2026 | 15:28:03 | 826 | € 26.1150 |
| 03/11/2026 | 15:29:38 | 965 | € 26.1650 |
| 03/11/2026 | 15:29:56 | 861 | € 26.1350 |
| 03/11/2026 | 15:30:38 | 80 | € 26.1250 |
| 03/11/2026 | 15:30:38 | 80 | € 26.1250 |
| 03/11/2026 | 15:30:43 | 858 | € 26.1200 |
| 03/11/2026 | 15:30:45 | 60 | € 26.1100 |
| 03/11/2026 | 15:30:45 | 65 | € 26.1100 |
| 03/11/2026 | 15:30:45 | 148 | € 26.1100 |
| 03/11/2026 | 15:30:45 | 73 | € 26.1100 |
| 03/11/2026 | 15:30:45 | 504 | € 26.1100 |
| 03/11/2026 | 15:31:18 | 926 | € 26.0950 |
| 03/11/2026 | 15:31:36 | 189 | € 26.0850 |
| 03/11/2026 | 15:31:37 | 218 | € 26.0850 |
| 03/11/2026 | 15:31:37 | 1,026 | € 26.0850 |
| 03/11/2026 | 15:32:20 | 1,417 | € 26.1150 |
| 03/11/2026 | 15:32:47 | 610 | € 26.1350 |
| 03/11/2026 | 15:33:03 | 932 | € 26.1400 |
| 03/11/2026 | 15:33:04 | 67 | € 26.1350 |
| 03/11/2026 | 15:33:04 | 832 | € 26.1350 |
| 03/11/2026 | 15:33:04 | 70 | € 26.1350 |
| 03/11/2026 | 15:33:31 | 879 | € 26.1600 |
| 03/11/2026 | 15:34:28 | 4 | € 26.1750 |
| 03/11/2026 | 15:34:28 | 343 | € 26.1750 |
| 03/11/2026 | 15:34:28 | 863 | € 26.1750 |
| 03/11/2026 | 15:34:28 | 45 | € 26.1750 |
| 03/11/2026 | 15:34:28 | 23 | € 26.1750 |
| 03/11/2026 | 15:35:04 | 882 | € 26.1700 |
| 03/11/2026 | 15:35:04 | 921 | € 26.1700 |
| 03/11/2026 | 15:35:06 | 1,150 | € 26.1600 |
| 03/11/2026 | 15:35:06 | 220 | € 26.1600 |
| 03/11/2026 | 15:35:06 | 1,046 | € 26.1600 |
| 03/11/2026 | 15:35:10 | 141 | € 26.1550 |
| 03/11/2026 | 15:35:10 | 424 | € 26.1550 |
| 03/11/2026 | 15:35:10 | 351 | € 26.1550 |
| 03/11/2026 | 15:36:09 | 794 | € 26.1800 |
| 03/11/2026 | 15:36:09 | 654 | € 26.1800 |
| 03/11/2026 | 15:36:31 | 933 | € 26.1900 |
| 03/11/2026 | 15:36:38 | 822 | € 26.1850 |
| 03/11/2026 | 15:36:43 | 831 | € 26.1750 |
| 03/11/2026 | 15:37:04 | 79 | € 26.1800 |
| 03/11/2026 | 15:37:11 | 609 | € 26.1850 |
| 03/11/2026 | 15:37:11 | 627 | € 26.1850 |
| 03/11/2026 | 15:37:17 | 876 | € 26.1750 |
| 03/11/2026 | 15:38:04 | 266 | € 26.1400 |
| 03/11/2026 | 15:38:04 | 734 | € 26.1400 |
| 03/11/2026 | 15:38:24 | 1,118 | € 26.1650 |
| 03/11/2026 | 15:38:24 | 221 | € 26.1650 |
| 03/11/2026 | 15:38:54 | 968 | € 26.1450 |
| 03/11/2026 | 15:39:23 | 776 | € 26.1350 |
| 03/11/2026 | 15:39:23 | 15 | € 26.1350 |
| 03/11/2026 | 15:39:23 | 103 | € 26.1350 |
| 03/11/2026 | 15:39:57 | 894 | € 26.1600 |
| 03/11/2026 | 15:41:07 | 940 | € 26.1600 |
| 03/11/2026 | 15:41:07 | 34 | € 26.1550 |
| 03/11/2026 | 15:41:07 | 80 | € 26.1550 |
| 03/11/2026 | 15:41:07 | 704 | € 26.1550 |
| 03/11/2026 | 15:41:07 | 156 | € 26.1650 |
| 03/11/2026 | 15:41:07 | 560 | € 26.1650 |
| 03/11/2026 | 15:41:07 | 115 | € 26.1650 |
| 03/11/2026 | 15:41:07 | 73 | € 26.1650 |
| 03/11/2026 | 15:41:07 | 196 | € 26.1650 |
| 03/11/2026 | 15:41:07 | 111 | € 26.1650 |
| 03/11/2026 | 15:41:07 | 608 | € 26.1650 |
| 03/11/2026 | 15:41:07 | 30 | € 26.1550 |
| 03/11/2026 | 15:41:07 | 200 | € 26.1550 |
| 03/11/2026 | 15:41:07 | 140 | € 26.1550 |
| 03/11/2026 | 15:41:07 | 200 | € 26.1550 |
| 03/11/2026 | 15:41:07 | 200 | € 26.1550 |
| 03/11/2026 | 15:41:07 | 26 | € 26.1550 |
| 03/11/2026 | 15:41:44 | 846 | € 26.1500 |
| 03/11/2026 | 15:42:34 | 1,016 | € 26.1600 |
| 03/11/2026 | 15:42:50 | 58 | € 26.1750 |
| 03/11/2026 | 15:42:50 | 65 | € 26.1750 |
| 03/11/2026 | 15:42:50 | 418 | € 26.1750 |
| 03/11/2026 | 15:42:50 | 120 | € 26.1750 |
| 03/11/2026 | 15:42:50 | 40 | € 26.1750 |
| 03/11/2026 | 15:42:50 | 40 | € 26.1750 |
| 03/11/2026 | 15:42:50 | 120 | € 26.1750 |
| 03/11/2026 | 15:42:50 | 785 | € 26.1750 |
| 03/11/2026 | 15:43:11 | 872 | € 26.1700 |
| 03/11/2026 | 15:43:42 | 799 | € 26.1350 |
| 03/11/2026 | 15:43:42 | 79 | € 26.1300 |
| 03/11/2026 | 15:43:42 | 706 | € 26.1300 |
| 03/11/2026 | 15:43:43 | 166 | € 26.1250 |
| 03/11/2026 | 15:43:43 | 606 | € 26.1250 |
| 03/11/2026 | 15:43:59 | 869 | € 26.1200 |
| 03/11/2026 | 15:44:22 | 21 | € 26.0900 |
| 03/11/2026 | 15:44:22 | 48 | € 26.0900 |
| 03/11/2026 | 15:44:22 | 770 | € 26.0900 |
| 03/11/2026 | 15:45:31 | 514 | € 26.0900 |
| 03/11/2026 | 15:45:31 | 434 | € 26.0900 |
| 03/11/2026 | 15:46:27 | 782 | € 26.0900 |
| 03/11/2026 | 15:46:34 | 879 | € 26.0750 |
| 03/11/2026 | 15:46:48 | 6 | € 26.0750 |
| 03/11/2026 | 15:46:48 | 878 | € 26.0750 |
| 03/11/2026 | 15:46:48 | 39 | € 26.0750 |
| 03/11/2026 | 15:47:01 | 40 | € 26.0650 |
| 03/11/2026 | 15:47:01 | 879 | € 26.0650 |
| 03/11/2026 | 15:47:18 | 232 | € 26.0700 |
| 03/11/2026 | 15:47:18 | 771 | € 26.0700 |
| 03/11/2026 | 15:48:03 | 920 | € 26.0450 |
| 03/11/2026 | 15:48:03 | 792 | € 26.0450 |
| 03/11/2026 | 15:48:37 | 875 | € 26.0100 |
| 03/11/2026 | 15:48:58 | 760 | € 26.0150 |
| 03/11/2026 | 15:49:33 | 761 | € 26.0150 |
| 03/11/2026 | 15:49:57 | 920 | € 26.0050 |
| 03/11/2026 | 15:49:59 | 826 | € 26.0000 |
| 03/11/2026 | 15:50:08 | 797 | € 25.9850 |
| 03/11/2026 | 15:50:58 | 869 | € 25.9900 |
| 03/11/2026 | 15:51:19 | 942 | € 25.9850 |
| 03/11/2026 | 15:51:46 | 781 | € 25.9900 |
| 03/11/2026 | 15:51:46 | 67 | € 25.9900 |
| 03/11/2026 | 15:51:50 | 478 | € 25.9800 |
| 03/11/2026 | 15:51:50 | 507 | € 25.9800 |
| 03/11/2026 | 15:52:51 | 990 | € 25.9900 |
| 03/11/2026 | 15:52:53 | 865 | € 25.9850 |
| 03/11/2026 | 15:53:13 | 962 | € 25.9750 |
| 03/11/2026 | 15:53:38 | 247 | € 25.9550 |
| 03/11/2026 | 15:53:38 | 732 | € 25.9550 |
| 03/11/2026 | 15:54:53 | 980 | € 25.9800 |
| 03/11/2026 | 15:54:53 | 1,160 | € 25.9800 |
| 03/11/2026 | 15:55:36 | 1,159 | € 25.9900 |
| 03/11/2026 | 15:56:27 | 1,000 | € 26.0150 |
| 03/11/2026 | 15:56:27 | 918 | € 26.0100 |
| 03/11/2026 | 15:56:27 | 97 | € 26.0100 |
| 03/11/2026 | 15:56:47 | 594 | € 26.0050 |
| 03/11/2026 | 15:56:47 | 255 | € 26.0050 |
| 03/11/2026 | 15:56:54 | 853 | € 26.0000 |
| 03/11/2026 | 15:57:46 | 884 | € 25.9850 |
| 03/11/2026 | 15:57:46 | 967 | € 25.9850 |
| 03/11/2026 | 15:58:35 | 802 | € 25.9900 |
| 03/11/2026 | 15:58:43 | 986 | € 25.9800 |
| 03/11/2026 | 16:00:17 | 676 | € 25.9950 |
| 03/11/2026 | 16:00:28 | 367 | € 26.0000 |
| 03/11/2026 | 16:00:33 | 450 | € 26.0000 |
| 03/11/2026 | 16:00:33 | 936 | € 26.0000 |
| 03/11/2026 | 16:00:44 | 931 | € 25.9950 |
| 03/11/2026 | 16:00:44 | 942 | € 25.9950 |
| 03/11/2026 | 16:00:55 | 102 | € 25.9850 |
| 03/11/2026 | 16:00:55 | 150 | € 25.9850 |
| 03/11/2026 | 16:00:55 | 582 | € 25.9850 |
| 03/11/2026 | 16:00:55 | 917 | € 25.9800 |
| 03/11/2026 | 16:01:58 | 913 | € 25.9850 |
| 03/11/2026 | 16:01:59 | 28 | € 25.9800 |
| 03/11/2026 | 16:02:00 | 980 | € 25.9800 |
| 03/11/2026 | 16:02:33 | 874 | € 25.9850 |
| 03/11/2026 | 16:03:10 | 425 | € 25.9550 |
| 03/11/2026 | 16:03:10 | 414 | € 25.9550 |
| 03/11/2026 | 16:03:18 | 962 | € 25.9400 |
| 03/11/2026 | 16:03:58 | 902 | € 25.9400 |
| 03/11/2026 | 16:04:23 | 1,091 | € 25.9450 |
| 03/11/2026 | 16:05:35 | 934 | € 25.9700 |
| 03/11/2026 | 16:05:35 | 132 | € 25.9700 |
| 03/11/2026 | 16:05:35 | 677 | € 25.9700 |
| 03/11/2026 | 16:05:37 | 770 | € 25.9600 |
| 03/11/2026 | 16:05:41 | 76 | € 25.9600 |
| 03/11/2026 | 16:06:04 | 761 | € 25.9650 |
| 03/11/2026 | 16:06:56 | 970 | € 25.9850 |
| 03/11/2026 | 16:06:56 | 768 | € 25.9850 |
| 03/11/2026 | 16:07:37 | 774 | € 26.0100 |
| 03/11/2026 | 16:07:41 | 355 | € 26.0050 |
| 03/11/2026 | 16:07:41 | 550 | € 26.0050 |
| 03/11/2026 | 16:07:42 | 828 | € 26.0000 |
| 03/11/2026 | 16:08:22 | 980 | € 26.0050 |
| 03/11/2026 | 16:08:44 | 981 | € 25.9950 |
| 03/11/2026 | 16:09:12 | 1,007 | € 25.9900 |
| 03/11/2026 | 16:10:29 | 404 | € 25.9850 |
| 03/11/2026 | 16:10:29 | 415 | € 25.9850 |
| 03/11/2026 | 16:10:29 | 1,077 | € 25.9850 |
| 03/11/2026 | 16:10:37 | 221 | € 25.9800 |
| 03/11/2026 | 16:10:37 | 788 | € 25.9800 |
| 03/11/2026 | 16:11:25 | 658 | € 25.9600 |
| 03/11/2026 | 16:11:25 | 193 | € 25.9600 |
| 03/11/2026 | 16:12:02 | 1,009 | € 25.9800 |
| 03/11/2026 | 16:12:02 | 100 | € 25.9750 |
| 03/11/2026 | 16:12:03 | 688 | € 25.9750 |
| 03/11/2026 | 16:12:03 | 149 | € 25.9750 |
| 03/11/2026 | 16:13:10 | 86 | € 25.9850 |
| 03/11/2026 | 16:13:10 | 1,056 | € 25.9850 |
| 03/11/2026 | 16:13:15 | 133 | € 25.9850 |
| 03/11/2026 | 16:13:15 | 109 | € 25.9850 |
| 03/11/2026 | 16:13:15 | 85 | € 25.9850 |
| 03/11/2026 | 16:13:15 | 192 | € 25.9850 |
| 03/11/2026 | 16:13:15 | 349 | € 25.9850 |
| 03/11/2026 | 16:13:54 | 651 | € 25.9850 |
| 03/11/2026 | 16:13:55 | 117 | € 25.9850 |
| 03/11/2026 | 16:13:55 | 86 | € 25.9850 |
| 03/11/2026 | 16:13:56 | 74 | € 25.9850 |
| 03/11/2026 | 16:14:03 | 7 | € 25.9750 |
| 03/11/2026 | 16:14:04 | 109 | € 25.9750 |
| 03/11/2026 | 16:14:04 | 206 | € 25.9750 |
| 03/11/2026 | 16:14:04 | 680 | € 25.9750 |
| 03/11/2026 | 16:14:17 | 1,015 | € 25.9750 |
| 03/11/2026 | 16:15:07 | 197 | € 26.0050 |
| 03/11/2026 | 16:15:07 | 572 | € 26.0050 |
| 03/11/2026 | 16:15:07 | 138 | € 26.0050 |
| 03/11/2026 | 16:15:37 | 1,155 | € 26.0200 |
| 03/11/2026 | 16:16:32 | 1,011 | € 26.0450 |
| 03/11/2026 | 16:17:20 | 118 | € 26.0600 |
| 03/11/2026 | 16:17:20 | 117 | € 26.0600 |
| 03/11/2026 | 16:17:20 | 371 | € 26.0600 |
| 03/11/2026 | 16:17:20 | 301 | € 26.0600 |
| 03/11/2026 | 16:17:40 | 365 | € 26.0500 |
| 03/11/2026 | 16:17:40 | 543 | € 26.0500 |
| 03/11/2026 | 16:17:40 | 1,050 | € 26.0500 |
| 03/11/2026 | 16:18:51 | 76 | € 26.0750 |
| 03/11/2026 | 16:18:51 | 561 | € 26.0750 |
| 03/11/2026 | 16:18:51 | 275 | € 26.0750 |
| 03/11/2026 | 16:18:51 | 974 | € 26.0750 |
| 03/11/2026 | 16:18:59 | 909 | € 26.0700 |
| 03/11/2026 | 16:19:30 | 907 | € 26.0800 |
| 03/11/2026 | 16:19:34 | 93 | € 26.0650 |
| 03/11/2026 | 16:19:34 | 857 | € 26.0650 |
| 03/11/2026 | 16:20:42 | 926 | € 26.0600 |
| 03/11/2026 | 16:21:19 | 917 | € 26.0500 |
| 03/11/2026 | 16:21:19 | 930 | € 26.0500 |
| 03/11/2026 | 16:21:38 | 1,000 | € 26.0450 |
| 03/11/2026 | 16:22:15 | 80 | € 26.0400 |
| 03/11/2026 | 16:22:15 | 80 | € 26.0400 |
| 03/11/2026 | 16:22:16 | 416 | € 26.0400 |
| 03/11/2026 | 16:22:16 | 120 | € 26.0400 |
| 03/11/2026 | 16:22:20 | 924 | € 26.0400 |
| 03/11/2026 | 16:22:20 | 39 | € 26.0350 |
| 03/11/2026 | 16:22:20 | 180 | € 26.0350 |
| 03/11/2026 | 16:22:20 | 721 | € 26.0350 |
| 03/11/2026 | 16:23:12 | 858 | € 26.0500 |
| 03/11/2026 | 16:23:12 | 193 | € 26.0450 |
| 03/11/2026 | 16:23:12 | 200 | € 26.0450 |
| 03/11/2026 | 16:23:12 | 60 | € 26.0450 |
| 03/11/2026 | 16:23:12 | 60 | € 26.0450 |
| 03/11/2026 | 16:23:12 | 200 | € 26.0450 |
| 03/11/2026 | 16:23:12 | 71 | € 26.0450 |
| 03/11/2026 | 16:23:12 | 129 | € 26.0450 |
| 03/11/2026 | 16:23:12 | 136 | € 26.0450 |
| 03/11/2026 | 16:23:12 | 659 | € 26.0450 |
| 03/11/2026 | 16:23:50 | 782 | € 26.0250 |
| 03/11/2026 | 16:23:54 | 171 | € 26.0250 |
| 03/11/2026 | 16:25:45 | 855 | € 26.0750 |
| 03/11/2026 | 16:25:55 | 827 | € 26.0700 |
| 03/11/2026 | 16:26:02 | 933 | € 26.0650 |
| 03/11/2026 | 16:27:00 | 1,010 | € 26.0600 |
| 03/11/2026 | 16:27:00 | 828 | € 26.0600 |
| 03/11/2026 | 16:27:13 | 900 | € 26.0700 |
| 03/11/2026 | 16:28:36 | 837 | € 26.0650 |
| 03/11/2026 | 16:28:36 | 19 | € 26.0650 |
| 03/11/2026 | 16:28:36 | 879 | € 26.0650 |
| 03/11/2026 | 16:29:31 | 910 | € 26.0650 |
| 03/11/2026 | 16:29:31 | 472 | € 26.0650 |
| 03/11/2026 | 16:29:31 | 341 | € 26.0650 |
| 03/11/2026 | 16:29:46 | 932 | € 26.0600 |
| 03/11/2026 | 16:29:46 | 754 | € 26.0600 |
| 03/11/2026 | 16:30:37 | 780 | € 26.0650 |
| 03/11/2026 | 16:30:37 | 87 | € 26.0600 |
| 03/11/2026 | 16:30:39 | 1 | € 26.0600 |
| 03/11/2026 | 16:30:39 | 966 | € 26.0600 |
| 03/11/2026 | 16:31:58 | 747 | € 26.0400 |
| 03/11/2026 | 16:32:25 | 428 | € 26.0400 |
| 03/11/2026 | 16:32:28 | 238 | € 26.0400 |
| 03/11/2026 | 16:32:29 | 277 | € 26.0400 |
| 03/11/2026 | 16:32:29 | 971 | € 26.0400 |
| 03/11/2026 | 16:32:52 | 856 | € 26.0350 |
| 03/11/2026 | 16:33:08 | 857 | € 26.0350 |
| 03/11/2026 | 16:33:08 | 239 | € 26.0350 |
| 03/11/2026 | 16:33:11 | 662 | € 26.0300 |
| 03/11/2026 | 16:33:11 | 326 | € 26.0300 |
| 03/11/2026 | 16:34:29 | 208 | € 26.0100 |
| 03/11/2026 | 16:34:30 | 158 | € 26.0100 |
| 03/11/2026 | 16:34:30 | 618 | € 26.0100 |
| 03/11/2026 | 16:34:47 | 959 | € 26.0150 |
| 03/11/2026 | 16:36:03 | 871 | € 26.0150 |
| 03/11/2026 | 16:36:03 | 431 | € 26.0150 |
| 03/11/2026 | 16:36:03 | 796 | € 26.0150 |
| 03/11/2026 | 16:36:23 | 468 | € 26.0050 |
| 03/11/2026 | 16:36:59 | 177 | € 26.0250 |
| 03/11/2026 | 16:36:59 | 1,144 | € 26.0250 |
| 03/11/2026 | 16:37:00 | 20 | € 26.0200 |
| 03/11/2026 | 16:37:00 | 20 | € 26.0200 |
| 03/11/2026 | 16:37:37 | 90 | € 26.0200 |
| 03/11/2026 | 16:37:51 | 812 | € 26.0250 |
| 03/11/2026 | 16:37:55 | 128 | € 26.0250 |
| 03/11/2026 | 16:39:00 | 12 | € 26.0300 |
| 03/11/2026 | 16:39:27 | 785 | € 26.0450 |
| 03/11/2026 | 16:39:27 | 200 | € 26.0400 |
| 03/11/2026 | 16:39:27 | 200 | € 26.0400 |
| 03/11/2026 | 16:39:27 | 200 | € 26.0400 |
| 03/11/2026 | 16:39:32 | 1,232 | € 26.0400 |
| 03/11/2026 | 16:39:35 | 888 | € 26.0350 |
| 03/11/2026 | 16:39:52 | 753 | € 26.0400 |
| 03/11/2026 | 16:39:52 | 753 | € 26.0400 |
| 03/11/2026 | 16:39:52 | 151 | € 26.0400 |
| 03/11/2026 | 16:40:47 | 977 | € 26.0350 |
| 03/11/2026 | 16:41:18 | 210 | € 26.0250 |
| 03/11/2026 | 16:41:18 | 714 | € 26.0250 |
| 03/11/2026 | 16:41:37 | 1,374 | € 26.0200 |
| 03/11/2026 | 16:42:32 | 988 | € 26.0150 |
| 03/11/2026 | 16:43:05 | 1,316 | € 26.0100 |
| 03/11/2026 | 16:44:31 | 890 | € 26.0150 |
| 03/11/2026 | 16:44:31 | 1,278 | € 26.0150 |
| 03/11/2026 | 16:45:03 | 981 | € 26.0100 |
| 03/11/2026 | 16:45:35 | 865 | € 26.0150 |
| 03/11/2026 | 16:46:08 | 1,506 | € 26.0000 |
| 03/11/2026 | 16:46:37 | 60 | € 26.0000 |
| 03/11/2026 | 16:47:01 | 241 | € 26.0000 |
| 03/11/2026 | 16:47:01 | 267 | € 26.0000 |
| 03/11/2026 | 16:47:01 | 303 | € 26.0000 |
| 03/11/2026 | 16:47:46 | 389 | € 25.9900 |
| 03/11/2026 | 16:48:05 | 468 | € 25.9900 |
| 03/11/2026 | 16:48:06 | 65 | € 25.9900 |
| 03/11/2026 | 16:48:06 | 857 | € 25.9900 |
| 03/11/2026 | 16:48:06 | 816 | € 25.9900 |
| 03/11/2026 | 16:49:06 | 688 | € 25.9800 |
| 03/11/2026 | 16:49:06 | 136 | € 25.9800 |
| 03/11/2026 | 16:50:10 | 205 | € 25.9700 |
| 03/11/2026 | 16:50:10 | 688 | € 25.9700 |
| 03/11/2026 | 16:50:10 | 474 | € 25.9700 |
| 03/11/2026 | 16:51:02 | 967 | € 25.9850 |
| 03/11/2026 | 16:51:02 | 495 | € 25.9850 |
| 03/11/2026 | 16:51:02 | 1,419 | € 25.9850 |
| 03/11/2026 | 16:51:12 | 823 | € 25.9800 |
| 03/11/2026 | 16:52:17 | 902 | € 25.9800 |
| 03/11/2026 | 16:52:17 | 114 | € 25.9800 |
| 03/11/2026 | 16:52:17 | 1,266 | € 25.9800 |
| 03/11/2026 | 16:53:44 | 225 | € 25.9800 |
| 03/11/2026 | 16:53:44 | 770 | € 25.9800 |
| 03/11/2026 | 16:53:44 | 1,370 | € 25.9800 |
| 03/11/2026 | 16:53:53 | 997 | € 25.9750 |
| 03/11/2026 | 16:55:19 | 868 | € 25.9650 |
| 03/11/2026 | 16:55:19 | 159 | € 25.9650 |
| 03/11/2026 | 16:56:08 | 468 | € 25.9650 |
| 03/11/2026 | 16:56:11 | 950 | € 25.9650 |
| 03/11/2026 | 16:56:11 | 507 | € 25.9650 |
| 03/11/2026 | 16:56:44 | 1,467 | € 25.9650 |
| 03/11/2026 | 16:56:44 | 998 | € 25.9600 |
| 03/11/2026 | 16:56:44 | 1,484 | € 25.9600 |
| 03/11/2026 | 16:56:44 | 1,544 | € 25.9600 |
| 03/11/2026 | 16:56:44 | 351 | € 25.9550 |
| 03/11/2026 | 16:56:44 | 1,196 | € 25.9550 |
| 03/11/2026 | 17:00:00 | 253 | € 25.9800 |
| 03/11/2026 | 17:00:00 | 1,159 | € 25.9800 |
| 03/11/2026 | 17:00:43 | 955 | € 25.9900 |
| 03/11/2026 | 17:00:43 | 938 | € 25.9850 |
| 03/11/2026 | 17:01:59 | 333 | € 26.0050 |
| 03/11/2026 | 17:02:02 | 197 | € 26.0050 |
| 03/11/2026 | 17:02:02 | 425 | € 26.0050 |
| 03/11/2026 | 17:02:02 | 377 | € 26.0050 |
| 03/11/2026 | 17:02:02 | 1,701 | € 26.0050 |
| 03/11/2026 | 17:02:03 | 597 | € 26.0050 |
| 03/11/2026 | 17:02:03 | 1,655 | € 26.0000 |
| 03/11/2026 | 17:03:19 | 334 | € 25.9900 |
| 03/11/2026 | 17:03:19 | 266 | € 25.9900 |
| 03/11/2026 | 17:03:31 | 259 | € 25.9900 |
| 03/11/2026 | 17:03:36 | 1,005 | € 25.9850 |
| 03/11/2026 | 17:04:23 | 959 | € 25.9700 |
| 03/11/2026 | 17:04:23 | 1,771 | € 25.9750 |
| 03/11/2026 | 17:04:23 | 848 | € 25.9700 |
| 03/11/2026 | 17:04:23 | 940 | € 25.9700 |
| 03/11/2026 | 17:04:23 | 43 | € 25.9700 |
| 03/11/2026 | 17:04:39 | 1,500 | € 25.9600 |
| 03/11/2026 | 17:06:17 | 1,768 | € 25.9650 |
| 03/11/2026 | 17:06:17 | 852 | € 25.9600 |
| 03/11/2026 | 17:06:17 | 954 | € 25.9600 |
| 03/11/2026 | 17:06:17 | 205 | € 25.9600 |
| 03/11/2026 | 17:06:17 | 706 | € 25.9600 |
| 03/11/2026 | 17:06:22 | 396 | € 25.9600 |
| 03/11/2026 | 17:06:22 | 467 | € 25.9600 |
| 03/11/2026 | 17:07:18 | 899 | € 25.9700 |
| 03/11/2026 | 17:09:06 | 252 | € 25.9750 |
| 03/11/2026 | 17:09:06 | 975 | € 25.9750 |
| 03/11/2026 | 17:09:15 | 773 | € 25.9750 |
| 03/11/2026 | 17:09:40 | 1 | € 25.9750 |
| 03/11/2026 | 17:09:56 | 80 | € 25.9750 |
| 03/11/2026 | 17:09:56 | 40 | € 25.9750 |
| 03/11/2026 | 17:09:56 | 20 | € 25.9750 |
| 03/11/2026 | 17:10:02 | 468 | € 25.9750 |
| 03/11/2026 | 17:10:02 | 446 | € 25.9750 |
| 03/11/2026 | 17:11:50 | 1,101 | € 26.0000 |
| 03/11/2026 | 17:11:50 | 226 | € 25.9950 |
| 03/11/2026 | 17:11:50 | 683 | € 25.9950 |
| 03/11/2026 | 17:11:50 | 1,868 | € 26.0000 |
| 03/11/2026 | 17:12:25 | 891 | € 26.0150 |
| 03/11/2026 | 17:12:25 | 891 | € 26.0150 |
| 03/11/2026 | 17:12:25 | 365 | € 26.0150 |
| 03/11/2026 | 17:12:41 | 550 | € 26.0100 |
| 03/11/2026 | 17:12:41 | 342 | € 26.0100 |
| 03/11/2026 | 17:13:50 | 7 | € 26.0050 |
| 03/11/2026 | 17:14:02 | 663 | € 26.0100 |
| 03/11/2026 | 17:14:02 | 8 | € 26.0100 |
| 03/11/2026 | 17:14:02 | 197 | € 26.0100 |
| 03/11/2026 | 17:14:34 | 307 | € 26.0200 |
| 03/11/2026 | 17:14:39 | 788 | € 26.0250 |
| 03/11/2026 | 17:14:41 | 886 | € 26.0250 |
| 03/11/2026 | 17:14:41 | 81 | € 26.0250 |
| 03/11/2026 | 17:14:41 | 566 | € 26.0250 |
| 03/11/2026 | 17:14:41 | 300 | € 26.0250 |
| 03/11/2026 | 17:14:41 | 463 | € 26.0250 |
| 03/11/2026 | 17:14:41 | 1,410 | € 26.0250 |
| 03/11/2026 | 17:14:41 | 686 | € 26.0250 |
| 03/11/2026 | 17:14:41 | 300 | € 26.0250 |
| 03/11/2026 | 17:14:41 | 424 | € 26.0250 |
| 03/11/2026 | 17:14:42 | 847 | € 26.0200 |
| 03/11/2026 | 17:14:42 | 787 | € 26.0250 |
| 03/11/2026 | 17:15:12 | 859 | € 26.0150 |
| 03/11/2026 | 17:15:50 | 564 | € 26.0150 |
| 03/11/2026 | 17:15:50 | 292 | € 26.0150 |
| 03/11/2026 | 17:15:50 | 148 | € 26.0150 |
| 03/11/2026 | 17:16:06 | 927 | € 26.0100 |
| 03/11/2026 | 17:16:29 | 571 | € 26.0000 |
| 03/11/2026 | 17:16:30 | 101 | € 26.0000 |
| 03/11/2026 | 17:16:30 | 74 | € 26.0000 |
| 03/11/2026 | 17:17:11 | 234 | € 26.0000 |
| 03/11/2026 | 17:17:20 | 300 | € 26.0000 |
| 03/11/2026 | 17:17:20 | 383 | € 26.0000 |
| 03/11/2026 | 17:17:20 | 982 | € 26.0000 |
| 03/11/2026 | 17:17:20 | 1,804 | € 26.0000 |
| 03/11/2026 | 17:17:35 | 251 | € 25.9950 |
| 03/11/2026 | 17:18:34 | 937 | € 25.9950 |
| 03/11/2026 | 17:18:34 | 300 | € 25.9950 |
| 03/11/2026 | 17:18:34 | 1,346 | € 25.9950 |
| 03/11/2026 | 17:19:11 | 986 | € 25.9950 |
| 03/11/2026 | 17:19:11 | 1,262 | € 25.9950 |
| 03/11/2026 | 17:19:29 | 1,680 | € 25.9900 |
| 03/11/2026 | 17:19:29 | 1,010 | € 25.9850 |
| 03/11/2026 | 17:19:42 | 156 | € 25.9850 |
| 03/11/2026 | 17:19:42 | 193 | € 25.9850 |
| 03/11/2026 | 17:19:42 | 470 | € 25.9850 |
| 03/11/2026 | 17:20:30 | 834 | € 25.9800 |
| 03/11/2026 | 17:20:55 | 399 | € 25.9800 |
| 03/11/2026 | 17:20:55 | 480 | € 25.9800 |
| 03/11/2026 | 17:21:01 | 831 | € 25.9750 |
| 03/11/2026 | 17:21:01 | 1,355 | € 25.9750 |
| 03/11/2026 | 17:21:34 | 30 | € 25.9700 |
| 03/11/2026 | 17:21:34 | 466 | € 25.9700 |
| 03/11/2026 | 17:21:34 | 334 | € 25.9700 |
| 03/11/2026 | 17:21:34 | 1,100 | € 25.9700 |
| 03/11/2026 | 17:21:34 | 693 | € 25.9700 |
| 03/11/2026 | 17:21:34 | 119 | € 25.9750 |
| 03/11/2026 | 17:21:34 | 1,100 | € 25.9750 |
| 03/11/2026 | 17:21:34 | 694 | € 25.9750 |
| 03/11/2026 | 17:21:34 | 1,662 | € 25.9750 |
| 03/11/2026 | 17:21:34 | 436 | € 25.9750 |
| 03/11/2026 | 17:21:34 | 362 | € 25.9750 |
| 03/11/2026 | 17:21:34 | 907 | € 25.9750 |
| 03/11/2026 | 17:21:34 | 1,882 | € 25.9750 |
| 03/11/2026 | 17:21:34 | 215 | € 25.9750 |
| 03/11/2026 | 17:22:02 | 234 | € 25.9700 |
| 03/11/2026 | 17:22:03 | 500 | € 25.9700 |
| 03/11/2026 | 17:22:05 | 99 | € 25.9700 |
| 03/11/2026 | 17:22:05 | 1,167 | € 25.9700 |
| 03/11/2026 | 17:22:05 | 98 | € 25.9700 |
| 03/11/2026 | 17:22:05 | 1,100 | € 25.9700 |
| 03/11/2026 | 17:22:47 | 1,000 | € 25.9800 |
| 03/11/2026 | 17:22:47 | 371 | € 25.9800 |
| 03/11/2026 | 17:22:47 | 692 | € 25.9800 |
| 03/11/2026 | 17:22:47 | 1,100 | € 25.9800 |
| 03/11/2026 | 17:22:47 | 3,639 | € 25.9800 |
| 03/11/2026 | 17:23:10 | 650 | € 25.9800 |
| 03/11/2026 | 17:23:10 | 1,000 | € 25.9800 |
| 03/11/2026 | 17:23:10 | 100 | € 25.9800 |
| 03/11/2026 | 17:23:10 | 1,950 | € 25.9800 |
| 03/11/2026 | 17:23:28 | 180 | € 25.9800 |
| 03/11/2026 | 17:23:50 | 12 | € 25.9750 |
| 03/11/2026 | 17:24:28 | 6 | € 25.9800 |
| 03/11/2026 | 17:24:52 | 2 | € 26.0100 |
| 03/11/2026 | 17:25:08 | 1 | € 26.0100 |
| 04/11/2026 | 09:01:57 | 571 | € 26.1600 |
| 04/11/2026 | 09:01:57 | 481 | € 26.1600 |
| 04/11/2026 | 09:01:57 | 1,018 | € 26.1600 |
| 04/11/2026 | 09:01:59 | 1,303 | € 26.1550 |
| 04/11/2026 | 09:02:14 | 931 | € 26.1650 |
| 04/11/2026 | 09:02:14 | 931 | € 26.1650 |
| 04/11/2026 | 09:02:15 | 931 | € 26.1650 |
| 04/11/2026 | 09:02:15 | 931 | € 26.1650 |
| 04/11/2026 | 09:02:15 | 261 | € 26.1650 |
| 04/11/2026 | 09:02:22 | 1,011 | € 26.1600 |
| 04/11/2026 | 09:02:22 | 495 | € 26.1550 |
| 04/11/2026 | 09:02:22 | 449 | € 26.1550 |
| 04/11/2026 | 09:02:31 | 960 | € 26.1500 |
| 04/11/2026 | 09:02:56 | 827 | € 26.1450 |
| 04/11/2026 | 09:02:56 | 841 | € 26.1350 |
| 04/11/2026 | 09:02:56 | 2,050 | € 26.1450 |
| 04/11/2026 | 09:02:56 | 751 | € 26.1350 |
| 04/11/2026 | 09:02:56 | 303 | € 26.1350 |
| 04/11/2026 | 09:02:56 | 219 | € 26.1350 |
| 04/11/2026 | 09:03:27 | 992 | € 26.1350 |
| 04/11/2026 | 09:04:45 | 924 | € 26.2000 |
| 04/11/2026 | 09:04:45 | 831 | € 26.2000 |
| 04/11/2026 | 09:04:45 | 457 | € 26.1900 |
| 04/11/2026 | 09:04:45 | 1,225 | € 26.1900 |
| 04/11/2026 | 09:04:45 | 1,245 | € 26.2000 |
| 04/11/2026 | 09:04:45 | 1,186 | € 26.2000 |
| 04/11/2026 | 09:04:55 | 1,010 | € 26.1850 |
| 04/11/2026 | 09:04:55 | 1,016 | € 26.1800 |
| 04/11/2026 | 09:04:55 | 973 | € 26.1750 |
| 04/11/2026 | 09:04:55 | 44 | € 26.1750 |
| 04/11/2026 | 09:04:55 | 1,321 | € 26.1800 |
| 04/11/2026 | 09:04:55 | 1,306 | € 26.1750 |
| 04/11/2026 | 09:06:07 | 1,017 | € 26.1950 |
| 04/11/2026 | 09:06:12 | 498 | € 26.1900 |
| 04/11/2026 | 09:06:12 | 426 | € 26.1900 |
| 04/11/2026 | 09:06:12 | 927 | € 26.1850 |
| 04/11/2026 | 09:06:17 | 762 | € 26.1850 |
| 04/11/2026 | 09:06:29 | 1,326 | € 26.1650 |
| 04/11/2026 | 09:06:29 | 1,393 | € 26.1600 |
| 04/11/2026 | 09:06:52 | 226 | € 26.1350 |
| 04/11/2026 | 09:06:52 | 689 | € 26.1350 |
| 04/11/2026 | 09:06:54 | 1,299 | € 26.1250 |
| 04/11/2026 | 09:08:18 | 887 | € 26.1750 |
| 04/11/2026 | 09:08:18 | 959 | € 26.1700 |
| 04/11/2026 | 09:08:18 | 764 | € 26.1750 |
| 04/11/2026 | 09:08:18 | 1,244 | € 26.1700 |
| 04/11/2026 | 09:09:10 | 317 | € 26.1700 |
| 04/11/2026 | 09:09:10 | 677 | € 26.1700 |
| 04/11/2026 | 09:09:10 | 1,177 | € 26.1750 |
| 04/11/2026 | 09:09:11 | 917 | € 26.1600 |
| 04/11/2026 | 09:09:31 | 838 | € 26.1550 |
| 04/11/2026 | 09:09:31 | 978 | € 26.1550 |
| 04/11/2026 | 09:09:34 | 857 | € 26.1450 |
| 04/11/2026 | 09:09:34 | 461 | € 26.1450 |
| 04/11/2026 | 09:09:34 | 421 | € 26.1450 |
| 04/11/2026 | 09:09:34 | 977 | € 26.1450 |
| 04/11/2026 | 09:09:51 | 911 | € 26.1400 |
| 04/11/2026 | 09:10:53 | 797 | € 26.1650 |
| 04/11/2026 | 09:11:21 | 78 | € 26.1750 |
| 04/11/2026 | 09:11:21 | 875 | € 26.1750 |
| 04/11/2026 | 09:11:38 | 991 | € 26.1650 |
| 04/11/2026 | 09:11:38 | 817 | € 26.1650 |
| 04/11/2026 | 09:11:41 | 905 | € 26.1600 |
| 04/11/2026 | 09:12:15 | 944 | € 26.1750 |
| 04/11/2026 | 09:12:43 | 907 | € 26.1700 |
| 04/11/2026 | 09:12:43 | 919 | € 26.1600 |
| 04/11/2026 | 09:12:43 | 801 | € 26.1800 |
| 04/11/2026 | 09:12:43 | 823 | € 26.1700 |
| 04/11/2026 | 09:12:43 | 824 | € 26.1650 |
| 04/11/2026 | 09:14:15 | 890 | € 26.1900 |
| 04/11/2026 | 09:14:23 | 942 | € 26.1850 |
| 04/11/2026 | 09:14:23 | 796 | € 26.1850 |
| 04/11/2026 | 09:15:00 | 371 | € 26.1850 |
| 04/11/2026 | 09:15:00 | 492 | € 26.1850 |
| 04/11/2026 | 09:15:00 | 436 | € 26.1850 |
| 04/11/2026 | 09:15:00 | 442 | € 26.1850 |
| 04/11/2026 | 09:15:00 | 827 | € 26.1800 |
| 04/11/2026 | 09:15:01 | 878 | € 26.1750 |
| 04/11/2026 | 09:15:02 | 873 | € 26.1700 |
| 04/11/2026 | 09:15:21 | 960 | € 26.1500 |
| 04/11/2026 | 09:15:21 | 880 | € 26.1500 |
| 04/11/2026 | 09:15:55 | 1,077 | € 26.1300 |
| 04/11/2026 | 09:16:41 | 958 | € 26.1650 |
| 04/11/2026 | 09:17:56 | 1,093 | € 26.2250 |
| 04/11/2026 | 09:17:56 | 1,127 | € 26.2100 |
| 04/11/2026 | 09:18:04 | 903 | € 26.2100 |
| 04/11/2026 | 09:18:12 | 895 | € 26.2050 |
| 04/11/2026 | 09:18:39 | 239 | € 26.2000 |
| 04/11/2026 | 09:19:40 | 979 | € 26.2200 |
| 04/11/2026 | 09:19:40 | 418 | € 26.2200 |
| 04/11/2026 | 09:19:40 | 122 | € 26.2200 |
| 04/11/2026 | 09:19:40 | 208 | € 26.2200 |
| 04/11/2026 | 09:19:40 | 282 | € 26.2200 |
| 04/11/2026 | 09:20:06 | 864 | € 26.2300 |
| 04/11/2026 | 09:20:06 | 1,035 | € 26.2300 |
| 04/11/2026 | 09:20:25 | 832 | € 26.2300 |
| 04/11/2026 | 09:20:25 | 928 | € 26.2200 |
| 04/11/2026 | 09:20:25 | 1,089 | € 26.2200 |
| 04/11/2026 | 09:20:30 | 824 | € 26.2100 |
| 04/11/2026 | 09:22:00 | 1,503 | € 26.2250 |
| 04/11/2026 | 09:22:01 | 990 | € 26.2150 |
| 04/11/2026 | 09:22:30 | 800 | € 26.2150 |
| 04/11/2026 | 09:22:30 | 895 | € 26.2100 |
| 04/11/2026 | 09:22:41 | 822 | € 26.2000 |
| 04/11/2026 | 09:22:42 | 798 | € 26.1950 |
| 04/11/2026 | 09:23:29 | 969 | € 26.2000 |
| 04/11/2026 | 09:23:29 | 754 | € 26.1950 |
| 04/11/2026 | 09:23:29 | 781 | € 26.1900 |
| 04/11/2026 | 09:23:29 | 766 | € 26.1900 |
| 04/11/2026 | 09:23:57 | 985 | € 26.1800 |
| 04/11/2026 | 09:24:41 | 252 | € 26.1550 |
| 04/11/2026 | 09:24:41 | 500 | € 26.1550 |
| 04/11/2026 | 09:24:51 | 113 | € 26.1550 |
| 04/11/2026 | 09:25:33 | 754 | € 26.1400 |
| 04/11/2026 | 09:26:09 | 911 | € 26.1550 |
| 04/11/2026 | 09:26:33 | 861 | € 26.1500 |
| 04/11/2026 | 09:26:33 | 409 | € 26.1250 |
| 04/11/2026 | 09:26:33 | 599 | € 26.1250 |
| 04/11/2026 | 09:26:33 | 812 | € 26.1350 |
| 04/11/2026 | 09:26:33 | 807 | € 26.1400 |
| 04/11/2026 | 09:26:33 | 814 | € 26.1300 |
| 04/11/2026 | 09:27:36 | 780 | € 26.1150 |
| 04/11/2026 | 09:27:36 | 197 | € 26.1150 |
| 04/11/2026 | 09:29:42 | 991 | € 26.1700 |
| 04/11/2026 | 09:29:42 | 972 | € 26.1650 |
| 04/11/2026 | 09:29:42 | 851 | € 26.1750 |
| 04/11/2026 | 09:29:42 | 773 | € 26.1750 |
| 04/11/2026 | 09:29:42 | 78 | € 26.1750 |
| 04/11/2026 | 09:29:42 | 773 | € 26.1750 |
| 04/11/2026 | 09:29:42 | 134 | € 26.1750 |
| 04/11/2026 | 09:29:42 | 981 | € 26.1700 |
| 04/11/2026 | 09:29:42 | 971 | € 26.1650 |
| 04/11/2026 | 09:29:43 | 853 | € 26.1500 |
| 04/11/2026 | 09:30:35 | 930 | € 26.1700 |
| 04/11/2026 | 09:31:31 | 941 | € 26.1600 |
| 04/11/2026 | 09:31:41 | 920 | € 26.1550 |
| 04/11/2026 | 09:32:12 | 615 | € 26.1550 |
| 04/11/2026 | 09:32:12 | 381 | € 26.1550 |
| 04/11/2026 | 09:32:57 | 899 | € 26.1700 |
| 04/11/2026 | 09:33:00 | 13 | € 26.1650 |
| 04/11/2026 | 09:33:00 | 869 | € 26.1650 |
| 04/11/2026 | 09:33:22 | 1,139 | € 26.1650 |
| 04/11/2026 | 09:34:14 | 822 | € 26.1700 |
| 04/11/2026 | 09:34:14 | 1,062 | € 26.1700 |
| 04/11/2026 | 09:35:02 | 997 | € 26.1700 |
| 04/11/2026 | 09:35:21 | 837 | € 26.1550 |
| 04/11/2026 | 09:35:21 | 144 | € 26.1550 |
| 04/11/2026 | 09:35:21 | 861 | € 26.1550 |
| 04/11/2026 | 09:36:00 | 750 | € 26.1650 |
| 04/11/2026 | 09:36:42 | 874 | € 26.1650 |
| 04/11/2026 | 09:36:43 | 912 | € 26.1600 |
| 04/11/2026 | 09:37:07 | 816 | € 26.1550 |
| 04/11/2026 | 09:37:07 | 877 | € 26.1500 |
| 04/11/2026 | 09:38:25 | 891 | € 26.1500 |
| 04/11/2026 | 09:38:25 | 848 | € 26.1500 |
| 04/11/2026 | 09:38:29 | 321 | € 26.1450 |
| 04/11/2026 | 09:38:29 | 686 | € 26.1450 |
| 04/11/2026 | 09:38:45 | 335 | € 26.1400 |
| 04/11/2026 | 09:38:45 | 513 | € 26.1400 |
| 04/11/2026 | 09:39:30 | 1,006 | € 26.1250 |
| 04/11/2026 | 09:39:30 | 535 | € 26.1250 |
| 04/11/2026 | 09:39:30 | 461 | € 26.1250 |
| 04/11/2026 | 09:40:41 | 1,999 | € 26.1350 |
| 04/11/2026 | 09:41:02 | 983 | € 26.1300 |
| 04/11/2026 | 09:41:50 | 919 | € 26.1250 |
| 04/11/2026 | 09:42:14 | 1,008 | € 26.1200 |
| 04/11/2026 | 09:42:14 | 883 | € 26.1200 |
| 04/11/2026 | 09:43:21 | 945 | € 26.1200 |
| 04/11/2026 | 09:43:22 | 885 | € 26.1150 |
| 04/11/2026 | 09:43:22 | 553 | € 26.1150 |
| 04/11/2026 | 09:43:22 | 796 | € 26.1150 |
| 04/11/2026 | 09:43:22 | 315 | € 26.1150 |
| 04/11/2026 | 09:44:42 | 112 | € 26.1150 |
| 04/11/2026 | 09:44:43 | 755 | € 26.1150 |
| 04/11/2026 | 09:45:28 | 827 | € 26.1100 |
| 04/11/2026 | 09:45:28 | 1,211 | € 26.1100 |
| 04/11/2026 | 09:45:50 | 1,104 | € 26.1250 |
| 04/11/2026 | 09:47:24 | 861 | € 26.1300 |
| 04/11/2026 | 09:48:00 | 998 | € 26.1300 |
| 04/11/2026 | 09:48:00 | 1,928 | € 26.1300 |
| 04/11/2026 | 09:49:25 | 874 | € 26.1350 |
| 04/11/2026 | 09:49:25 | 928 | € 26.1350 |
| 04/11/2026 | 09:49:49 | 926 | € 26.1400 |
| 04/11/2026 | 09:49:49 | 933 | € 26.1400 |
| 04/11/2026 | 09:49:50 | 860 | € 26.1350 |
| 04/11/2026 | 09:49:50 | 875 | € 26.1350 |
| 04/11/2026 | 09:49:55 | 871 | € 26.1300 |
| 04/11/2026 | 09:51:29 | 496 | € 26.1350 |
| 04/11/2026 | 09:51:29 | 287 | € 26.1350 |
| 04/11/2026 | 09:51:29 | 100 | € 26.1350 |
| 04/11/2026 | 09:51:44 | 879 | € 26.1300 |
| 04/11/2026 | 09:51:44 | 60 | € 26.1300 |
| 04/11/2026 | 09:52:45 | 188 | € 26.1100 |
| 04/11/2026 | 09:52:45 | 406 | € 26.1100 |
| 04/11/2026 | 09:52:45 | 304 | € 26.1100 |
| 04/11/2026 | 09:52:45 | 1,113 | € 26.1100 |
| 04/11/2026 | 09:54:07 | 773 | € 26.0950 |
| 04/11/2026 | 09:54:07 | 126 | € 26.0950 |
| 04/11/2026 | 09:54:07 | 1,287 | € 26.1000 |
| 04/11/2026 | 09:54:07 | 7 | € 26.0950 |
| 04/11/2026 | 09:54:07 | 1,235 | € 26.0950 |
| 04/11/2026 | 09:54:07 | 619 | € 26.0900 |
| 04/11/2026 | 09:55:03 | 281 | € 26.0850 |
| 04/11/2026 | 09:56:45 | 234 | € 26.1150 |
| 04/11/2026 | 09:56:45 | 940 | € 26.1150 |
| 04/11/2026 | 09:56:45 | 1,000 | € 26.1150 |
| 04/11/2026 | 09:56:45 | 64 | € 26.1150 |
| 04/11/2026 | 09:56:51 | 1,002 | € 26.1100 |
| 04/11/2026 | 09:56:51 | 773 | € 26.1100 |
| 04/11/2026 | 09:56:51 | 70 | € 26.1100 |
| 04/11/2026 | 09:58:15 | 947 | € 26.1150 |
| 04/11/2026 | 09:58:15 | 1,165 | € 26.1150 |
| 04/11/2026 | 09:59:17 | 694 | € 26.1050 |
| 04/11/2026 | 09:59:17 | 133 | € 26.1050 |
| 04/11/2026 | 09:59:53 | 927 | € 26.1000 |
| 04/11/2026 | 09:59:53 | 1,128 | € 26.1000 |
| 04/11/2026 | 09:59:53 | 6 | € 26.0950 |
| 04/11/2026 | 10:00:45 | 876 | € 26.1150 |
| 04/11/2026 | 10:00:45 | 862 | € 26.1150 |
| 04/11/2026 | 10:01:57 | 835 | € 26.1250 |
| 04/11/2026 | 10:02:19 | 544 | € 26.1200 |
| 04/11/2026 | 10:02:19 | 178 | € 26.1200 |
| 04/11/2026 | 10:02:19 | 92 | € 26.1200 |
| 04/11/2026 | 10:02:19 | 158 | € 26.1200 |
| 04/11/2026 | 10:03:38 | 264 | € 26.1350 |
| 04/11/2026 | 10:03:38 | 80 | € 26.1350 |
| 04/11/2026 | 10:03:38 | 637 | € 26.1350 |
| 04/11/2026 | 10:03:41 | 932 | € 26.1300 |
| 04/11/2026 | 10:04:31 | 882 | € 26.1300 |
| 04/11/2026 | 10:04:31 | 1,033 | € 26.1200 |
| 04/11/2026 | 10:04:31 | 960 | € 26.1300 |
| 04/11/2026 | 10:04:31 | 944 | € 26.1200 |
| 04/11/2026 | 10:05:15 | 402 | € 26.1150 |
| 04/11/2026 | 10:05:16 | 91 | € 26.1150 |
| 04/11/2026 | 10:05:16 | 269 | € 26.1150 |
| 04/11/2026 | 10:05:16 | 62 | € 26.1150 |
| 04/11/2026 | 10:05:16 | 1,007 | € 26.1150 |
| 04/11/2026 | 10:05:16 | 929 | € 26.1100 |
| 04/11/2026 | 10:05:16 | 971 | € 26.1100 |
| 04/11/2026 | 10:06:44 | 837 | € 26.1150 |
| 04/11/2026 | 10:07:48 | 62 | € 26.0900 |
| 04/11/2026 | 10:07:48 | 631 | € 26.0900 |
| 04/11/2026 | 10:07:48 | 237 | € 26.0900 |
| 04/11/2026 | 10:09:13 | 979 | € 26.1000 |
| 04/11/2026 | 10:09:13 | 1,194 | € 26.1000 |
| 04/11/2026 | 10:09:17 | 864 | € 26.1000 |
| 04/11/2026 | 10:09:18 | 510 | € 26.0950 |
| 04/11/2026 | 10:09:19 | 731 | € 26.0950 |
| 04/11/2026 | 10:11:29 | 835 | € 26.0800 |
| 04/11/2026 | 10:11:29 | 2,115 | € 26.0800 |
| 04/11/2026 | 10:11:29 | 55 | € 26.0800 |
| 04/11/2026 | 10:11:29 | 1,056 | € 26.0800 |
| 04/11/2026 | 10:14:30 | 960 | € 26.1150 |
| 04/11/2026 | 10:14:30 | 938 | € 26.1150 |
| 04/11/2026 | 10:15:01 | 230 | € 26.1100 |
| 04/11/2026 | 10:15:01 | 718 | € 26.1100 |
| 04/11/2026 | 10:15:03 | 871 | € 26.1050 |
| 04/11/2026 | 10:15:27 | 385 | € 26.0950 |
| 04/11/2026 | 10:15:27 | 687 | € 26.0950 |
| 04/11/2026 | 10:15:27 | 214 | € 26.0900 |
| 04/11/2026 | 10:15:27 | 870 | € 26.0900 |
| 04/11/2026 | 10:15:27 | 1,516 | € 26.0900 |
| 04/11/2026 | 10:15:27 | 1,349 | € 26.0850 |
| 04/11/2026 | 10:15:27 | 1,859 | € 26.0850 |
| 04/11/2026 | 10:16:30 | 826 | € 26.1000 |
| 04/11/2026 | 10:16:58 | 773 | € 26.0800 |
| 04/11/2026 | 10:16:58 | 91 | € 26.0800 |
| 04/11/2026 | 10:17:02 | 945 | € 26.0650 |
| 04/11/2026 | 10:17:53 | 816 | € 26.0600 |
| 04/11/2026 | 10:19:09 | 136 | € 26.0150 |
| 04/11/2026 | 10:19:09 | 767 | € 26.0150 |
| 04/11/2026 | 10:20:14 | 437 | € 26.0300 |
| 04/11/2026 | 10:20:14 | 547 | € 26.0300 |
| 04/11/2026 | 10:21:25 | 987 | € 26.0450 |
| 04/11/2026 | 10:22:58 | 851 | € 26.0250 |
| 04/11/2026 | 10:23:27 | 867 | € 25.9950 |
| 04/11/2026 | 10:24:26 | 773 | € 25.9750 |
| 04/11/2026 | 10:25:03 | 490 | € 25.9850 |
| 04/11/2026 | 10:25:03 | 492 | € 25.9850 |
| 04/11/2026 | 10:25:03 | 665 | € 25.9850 |
| 04/11/2026 | 10:25:11 | 823 | € 25.9650 |
| 04/11/2026 | 10:25:26 | 182 | € 25.9450 |
| 04/11/2026 | 10:25:26 | 1,828 | € 25.9450 |
| 04/11/2026 | 10:28:04 | 99 | € 25.9600 |
| 04/11/2026 | 10:28:15 | 442 | € 25.9600 |
| 04/11/2026 | 10:28:16 | 385 | € 25.9600 |
| 04/11/2026 | 10:28:18 | 861 | € 25.9550 |
| 04/11/2026 | 10:28:18 | 603 | € 25.9550 |
| 04/11/2026 | 10:28:18 | 1,080 | € 25.9550 |
| 04/11/2026 | 10:28:18 | 688 | € 25.9550 |
| 04/11/2026 | 10:28:18 | 881 | € 25.9550 |
| 04/11/2026 | 10:28:18 | 1,683 | € 25.9500 |
| 04/11/2026 | 10:28:18 | 1,098 | € 25.9500 |
| 04/11/2026 | 10:28:57 | 957 | € 25.9500 |
| 04/11/2026 | 10:30:26 | 230 | € 25.9700 |
| 04/11/2026 | 10:30:26 | 505 | € 25.9700 |
| 04/11/2026 | 10:30:26 | 217 | € 25.9700 |
| 04/11/2026 | 10:31:01 | 974 | € 25.9600 |
| 04/11/2026 | 10:31:03 | 1,392 | € 25.9350 |
| 04/11/2026 | 10:33:39 | 911 | € 25.9400 |
| 04/11/2026 | 10:33:39 | 227 | € 25.9350 |
| 04/11/2026 | 10:33:39 | 782 | € 25.9350 |
| 04/11/2026 | 10:34:40 | 905 | € 25.9100 |
| 04/11/2026 | 10:35:55 | 1,553 | € 25.8800 |
| 04/11/2026 | 10:35:55 | 1,187 | € 25.8700 |
| 04/11/2026 | 10:35:55 | 1,153 | € 25.8650 |
| 04/11/2026 | 10:35:55 | 550 | € 25.8600 |
| 04/11/2026 | 10:35:55 | 651 | € 25.8600 |
| 04/11/2026 | 10:36:00 | 599 | € 25.8500 |
| 04/11/2026 | 10:36:00 | 245 | € 25.8500 |
| 04/11/2026 | 10:37:47 | 969 | € 25.9000 |
| 04/11/2026 | 10:39:16 | 997 | € 25.9050 |
| 04/11/2026 | 10:41:44 | 958 | € 25.9150 |
| 04/11/2026 | 10:41:44 | 541 | € 25.9100 |
| 04/11/2026 | 10:41:44 | 917 | € 25.9150 |
| 04/11/2026 | 10:42:46 | 875 | € 25.9050 |
| 04/11/2026 | 10:42:46 | 856 | € 25.9050 |
| 04/11/2026 | 10:43:48 | 866 | € 25.9200 |
| 04/11/2026 | 10:44:15 | 336 | € 25.9150 |
| 04/11/2026 | 10:44:15 | 134 | € 25.9150 |
| 04/11/2026 | 10:44:15 | 416 | € 25.9150 |
| 04/11/2026 | 10:44:15 | 932 | € 25.9150 |
| 04/11/2026 | 10:44:27 | 960 | € 25.8950 |
| 04/11/2026 | 10:45:25 | 236 | € 25.9050 |
| 04/11/2026 | 10:45:25 | 515 | € 25.9050 |
| 04/11/2026 | 10:45:42 | 835 | € 25.9000 |
| 04/11/2026 | 10:46:30 | 325 | € 25.9100 |
| 04/11/2026 | 10:46:30 | 448 | € 25.9100 |
| 04/11/2026 | 10:48:13 | 117 | € 25.9300 |
| 04/11/2026 | 10:48:13 | 301 | € 25.9300 |
| 04/11/2026 | 10:48:39 | 919 | € 25.9500 |
| 04/11/2026 | 10:48:44 | 990 | € 25.9300 |
| 04/11/2026 | 10:49:40 | 300 | € 25.9250 |
| 04/11/2026 | 10:49:51 | 550 | € 25.9250 |
| 04/11/2026 | 10:50:29 | 510 | € 25.9600 |
| 04/11/2026 | 10:50:29 | 301 | € 25.9600 |
| 04/11/2026 | 10:50:33 | 897 | € 25.9550 |
| 04/11/2026 | 10:50:54 | 938 | € 25.9500 |
| 04/11/2026 | 10:51:04 | 253 | € 25.9400 |
| 04/11/2026 | 10:51:04 | 378 | € 25.9400 |
| 04/11/2026 | 10:51:06 | 311 | € 25.9400 |
| 04/11/2026 | 10:51:06 | 1,504 | € 25.9400 |
| 04/11/2026 | 10:53:18 | 828 | € 25.9600 |
| 04/11/2026 | 10:53:28 | 886 | € 25.9550 |
| 04/11/2026 | 10:53:28 | 760 | € 25.9550 |
| 04/11/2026 | 10:53:28 | 9 | € 25.9450 |
| 04/11/2026 | 10:55:34 | 810 | € 25.9600 |
| 04/11/2026 | 10:56:16 | 976 | € 25.9550 |
| 04/11/2026 | 10:56:16 | 754 | € 25.9550 |
| 04/11/2026 | 10:56:35 | 23 | € 25.9500 |
| 04/11/2026 | 10:56:35 | 945 | € 25.9500 |
| 04/11/2026 | 10:56:35 | 750 | € 25.9500 |
| 04/11/2026 | 10:57:00 | 961 | € 25.9400 |
| 04/11/2026 | 10:57:00 | 750 | € 25.9350 |
| 04/11/2026 | 10:59:32 | 863 | € 25.9500 |
| 04/11/2026 | 10:59:32 | 1,054 | € 25.9500 |
| 04/11/2026 | 11:00:15 | 817 | € 25.9550 |
| 04/11/2026 | 11:00:25 | 878 | € 25.9500 |
| 04/11/2026 | 11:00:25 | 458 | € 25.9500 |
| 04/11/2026 | 11:00:25 | 396 | € 25.9500 |
| 04/11/2026 | 11:00:25 | 381 | € 25.9500 |
| 04/11/2026 | 11:00:29 | 1,000 | € 25.9300 |
| 04/11/2026 | 11:00:29 | 1,029 | € 25.9300 |
| 04/11/2026 | 11:02:28 | 827 | € 25.9500 |
| 04/11/2026 | 11:02:43 | 406 | € 25.9450 |
| 04/11/2026 | 11:02:43 | 406 | € 25.9450 |
| 04/11/2026 | 11:02:43 | 185 | € 25.9450 |
| 04/11/2026 | 11:04:14 | 872 | € 25.9300 |
| 04/11/2026 | 11:05:20 | 940 | € 25.9200 |
| 04/11/2026 | 11:05:20 | 845 | € 25.9200 |
| 04/11/2026 | 11:05:20 | 834 | € 25.9150 |
| 04/11/2026 | 11:07:52 | 885 | € 25.9300 |
| 04/11/2026 | 11:07:52 | 633 | € 25.9300 |
| 04/11/2026 | 11:07:52 | 152 | € 25.9300 |
| 04/11/2026 | 11:08:41 | 859 | € 25.9250 |
| 04/11/2026 | 11:08:41 | 975 | € 25.9250 |
| 04/11/2026 | 11:09:12 | 890 | € 25.9150 |
| 04/11/2026 | 11:09:24 | 877 | € 25.9050 |
| 04/11/2026 | 11:11:13 | 646 | € 25.9050 |
| 04/11/2026 | 11:11:13 | 134 | € 25.9050 |
| 04/11/2026 | 11:11:13 | 150 | € 25.9050 |
| 04/11/2026 | 11:11:17 | 1,140 | € 25.9050 |
| 04/11/2026 | 11:11:20 | 1,122 | € 25.9000 |
| 04/11/2026 | 11:14:33 | 437 | € 25.9600 |
| 04/11/2026 | 11:14:33 | 619 | € 25.9600 |
| 04/11/2026 | 11:15:10 | 1,075 | € 25.9700 |
| 04/11/2026 | 11:15:33 | 1,121 | € 25.9600 |
| 04/11/2026 | 11:15:51 | 63 | € 25.9600 |
| 04/11/2026 | 11:15:51 | 802 | € 25.9600 |
| 04/11/2026 | 11:15:51 | 450 | € 25.9550 |
| 04/11/2026 | 11:18:14 | 994 | € 25.9850 |
| 04/11/2026 | 11:18:14 | 886 | € 25.9850 |
| 04/11/2026 | 11:18:14 | 784 | € 25.9850 |
| 04/11/2026 | 11:18:14 | 100 | € 25.9850 |
| 04/11/2026 | 11:19:03 | 824 | € 25.9800 |
| 04/11/2026 | 11:19:03 | 394 | € 25.9800 |
| 04/11/2026 | 11:19:03 | 460 | € 25.9800 |
| 04/11/2026 | 11:19:12 | 256 | € 25.9750 |
| 04/11/2026 | 11:19:12 | 655 | € 25.9750 |
| 04/11/2026 | 11:20:47 | 733 | € 25.9800 |
| 04/11/2026 | 11:20:47 | 733 | € 25.9800 |
| 04/11/2026 | 11:20:47 | 192 | € 25.9800 |
| 04/11/2026 | 11:20:47 | 255 | € 25.9800 |
| 04/11/2026 | 11:20:50 | 127 | € 25.9750 |
| 04/11/2026 | 11:20:50 | 131 | € 25.9750 |
| 04/11/2026 | 11:20:50 | 701 | € 25.9750 |
| 04/11/2026 | 11:24:07 | 414 | € 25.9800 |
| 04/11/2026 | 11:24:26 | 382 | € 25.9750 |
| 04/11/2026 | 11:24:26 | 487 | € 25.9750 |
| 04/11/2026 | 11:24:26 | 1,251 | € 25.9750 |
| 04/11/2026 | 11:24:57 | 497 | € 25.9700 |
| 04/11/2026 | 11:24:57 | 399 | € 25.9700 |
| 04/11/2026 | 11:24:57 | 122 | € 25.9700 |
| 04/11/2026 | 11:24:57 | 971 | € 25.9700 |
| 04/11/2026 | 11:25:01 | 1,006 | € 25.9650 |
| 04/11/2026 | 11:26:15 | 890 | € 25.9350 |
| 04/11/2026 | 11:26:15 | 109 | € 25.9350 |
| 04/11/2026 | 11:26:15 | 892 | € 25.9350 |
| 04/11/2026 | 11:26:16 | 1,058 | € 25.9300 |
| 04/11/2026 | 11:26:16 | 1,005 | € 25.9250 |
| 04/11/2026 | 11:26:16 | 1,265 | € 25.9250 |
| 04/11/2026 | 11:26:16 | 112 | € 25.9250 |
| 04/11/2026 | 11:29:01 | 704 | € 25.9800 |
| 04/11/2026 | 11:29:01 | 280 | € 25.9800 |
| 04/11/2026 | 11:29:02 | 816 | € 25.9750 |
| 04/11/2026 | 11:30:46 | 982 | € 25.9850 |
| 04/11/2026 | 11:31:57 | 851 | € 25.9750 |
| 04/11/2026 | 11:33:46 | 937 | € 25.9800 |
| 04/11/2026 | 11:34:12 | 2,097 | € 25.9900 |
| 04/11/2026 | 11:35:06 | 495 | € 25.9850 |
| 04/11/2026 | 11:35:06 | 393 | € 25.9850 |
| 04/11/2026 | 11:35:06 | 13 | € 25.9850 |
| 04/11/2026 | 11:37:50 | 958 | € 26.0000 |
| 04/11/2026 | 11:37:50 | 1,380 | € 26.0000 |
| 04/11/2026 | 11:37:51 | 840 | € 25.9900 |
| 04/11/2026 | 11:39:20 | 963 | € 26.0200 |
| 04/11/2026 | 11:39:20 | 1,530 | € 26.0200 |
| 04/11/2026 | 11:40:30 | 697 | € 26.0000 |
| 04/11/2026 | 11:40:30 | 258 | € 26.0000 |
| 04/11/2026 | 11:41:54 | 537 | € 26.0150 |
| 04/11/2026 | 11:41:54 | 264 | € 26.0150 |
| 04/11/2026 | 11:41:54 | 410 | € 26.0150 |
| 04/11/2026 | 11:42:48 | 62 | € 26.0150 |
| 04/11/2026 | 11:42:48 | 56 | € 26.0150 |
| 04/11/2026 | 11:42:48 | 704 | € 26.0150 |
| 04/11/2026 | 11:43:35 | 1,012 | € 26.0050 |
| 04/11/2026 | 11:43:35 | 1,285 | € 26.0050 |
| 04/11/2026 | 11:45:29 | 1,298 | € 26.0250 |
| 04/11/2026 | 11:46:50 | 610 | € 26.0450 |
| 04/11/2026 | 11:46:50 | 314 | € 26.0450 |
| 04/11/2026 | 11:46:52 | 879 | € 26.0400 |
| 04/11/2026 | 11:47:25 | 187 | € 26.0500 |
| 04/11/2026 | 11:47:25 | 990 | € 26.0500 |
| 04/11/2026 | 11:49:06 | 916 | € 26.0700 |
| 04/11/2026 | 11:49:06 | 1,009 | € 26.0750 |
| 04/11/2026 | 11:49:06 | 247 | € 26.0750 |
| 04/11/2026 | 11:50:05 | 959 | € 26.0650 |
| 04/11/2026 | 11:50:46 | 1,196 | € 26.0600 |
| 04/11/2026 | 11:51:45 | 118 | € 26.0900 |
| 04/11/2026 | 11:51:45 | 704 | € 26.0900 |
| 04/11/2026 | 11:51:47 | 959 | € 26.0850 |
| 04/11/2026 | 11:51:54 | 36 | € 26.0750 |
| 04/11/2026 | 11:53:09 | 852 | € 26.0900 |
| 04/11/2026 | 11:53:09 | 343 | € 26.0900 |
| 04/11/2026 | 11:54:22 | 684 | € 26.0900 |
| 04/11/2026 | 11:54:22 | 1,320 | € 26.0900 |
| 04/11/2026 | 11:55:29 | 44 | € 26.0900 |
| 04/11/2026 | 11:56:28 | 838 | € 26.1000 |
| 04/11/2026 | 11:56:28 | 1,181 | € 26.1000 |
| 04/11/2026 | 11:57:36 | 992 | € 26.1050 |
| 04/11/2026 | 11:58:17 | 1,167 | € 26.1150 |
| 04/11/2026 | 11:58:37 | 827 | € 26.1100 |
| 04/11/2026 | 11:58:57 | 816 | € 26.1000 |
| 04/11/2026 | 12:00:46 | 514 | € 26.1200 |
| 04/11/2026 | 12:00:46 | 285 | € 26.1200 |
| 04/11/2026 | 12:01:53 | 947 | € 26.1200 |
| 04/11/2026 | 12:01:53 | 684 | € 26.1200 |
| 04/11/2026 | 12:01:53 | 1,334 | € 26.1200 |
| 04/11/2026 | 12:02:30 | 27 | € 26.1100 |
| 04/11/2026 | 12:03:44 | 412 | € 26.1250 |
| 04/11/2026 | 12:03:44 | 522 | € 26.1250 |
| 04/11/2026 | 12:03:53 | 1,005 | € 26.1200 |
| 04/11/2026 | 12:03:53 | 1,839 | € 26.1150 |
| 04/11/2026 | 12:06:45 | 704 | € 26.1300 |
| 04/11/2026 | 12:06:45 | 1,299 | € 26.1350 |
| 04/11/2026 | 12:06:49 | 193 | € 26.1300 |
| 04/11/2026 | 12:08:56 | 987 | € 26.1200 |
| 04/11/2026 | 12:08:56 | 1,177 | € 26.1200 |
| 04/11/2026 | 12:09:16 | 849 | € 26.1150 |
| 04/11/2026 | 12:11:44 | 860 | € 26.1100 |
| 04/11/2026 | 12:11:44 | 107 | € 26.1100 |
| 04/11/2026 | 12:11:44 | 1,138 | € 26.1100 |
| 04/11/2026 | 12:13:04 | 961 | € 26.1300 |
| 04/11/2026 | 12:13:04 | 550 | € 26.1250 |
| 04/11/2026 | 12:13:04 | 246 | € 26.1250 |
| 04/11/2026 | 12:13:04 | 180 | € 26.1250 |
| 04/11/2026 | 12:13:04 | 1,555 | € 26.1300 |
| 04/11/2026 | 12:13:04 | 1,342 | € 26.1250 |
| 04/11/2026 | 12:13:04 | 1,364 | € 26.1250 |
| 04/11/2026 | 12:13:04 | 311 | € 26.1200 |
| 04/11/2026 | 12:13:04 | 634 | € 26.1200 |
| 04/11/2026 | 12:13:05 | 561 | € 26.1200 |
| 04/11/2026 | 12:14:41 | 924 | € 26.1000 |
| 04/11/2026 | 12:16:45 | 954 | € 26.1100 |
| 04/11/2026 | 12:19:02 | 894 | € 26.1100 |
| 04/11/2026 | 12:20:19 | 889 | € 26.0950 |
| 04/11/2026 | 12:22:39 | 817 | € 26.1200 |
| 04/11/2026 | 12:22:43 | 637 | € 26.1100 |
| 04/11/2026 | 12:22:43 | 350 | € 26.1100 |
| 04/11/2026 | 12:23:08 | 265 | € 26.1050 |
| 04/11/2026 | 12:24:15 | 1,014 | € 26.1100 |
| 04/11/2026 | 12:24:15 | 1,462 | € 26.1100 |
| 04/11/2026 | 12:25:35 | 837 | € 26.1000 |
| 04/11/2026 | 12:25:35 | 1,470 | € 26.1000 |
| 04/11/2026 | 12:26:26 | 993 | € 26.0600 |
| 04/11/2026 | 12:29:08 | 120 | € 26.0850 |
| 04/11/2026 | 12:29:08 | 440 | € 26.0850 |
| 04/11/2026 | 12:29:24 | 110 | € 26.0850 |
| 04/11/2026 | 12:30:03 | 356 | € 26.0950 |
| 04/11/2026 | 12:30:07 | 197 | € 26.0900 |
| 04/11/2026 | 12:30:15 | 175 | € 26.0900 |
| 04/11/2026 | 12:30:15 | 1,128 | € 26.0900 |
| 04/11/2026 | 12:30:15 | 15 | € 26.0900 |
| 04/11/2026 | 12:31:44 | 300 | € 26.1200 |
| 04/11/2026 | 12:31:44 | 650 | € 26.1200 |
| 04/11/2026 | 12:31:58 | 892 | € 26.1150 |
| 04/11/2026 | 12:32:42 | 167 | € 26.1200 |
| 04/11/2026 | 12:32:42 | 759 | € 26.1200 |
| 04/11/2026 | 12:32:42 | 1,338 | € 26.1200 |
| 04/11/2026 | 12:33:29 | 1,216 | € 26.1100 |
| 04/11/2026 | 12:33:31 | 891 | € 26.1050 |
| 04/11/2026 | 12:35:26 | 998 | € 26.0950 |
| 04/11/2026 | 12:36:23 | 1,251 | € 26.0950 |
| 04/11/2026 | 12:37:45 | 248 | € 26.0850 |
| 04/11/2026 | 12:38:27 | 886 | € 26.0950 |
| 04/11/2026 | 12:38:27 | 937 | € 26.0900 |
| 04/11/2026 | 12:38:27 | 1,331 | € 26.0950 |
| 04/11/2026 | 12:38:27 | 914 | € 26.0900 |
| 04/11/2026 | 12:38:27 | 421 | € 26.0850 |
| 04/11/2026 | 12:38:27 | 111 | € 26.0850 |
| 04/11/2026 | 12:38:27 | 669 | € 26.0850 |
| 04/11/2026 | 12:38:27 | 10 | € 26.0850 |
| 04/11/2026 | 12:38:27 | 253 | € 26.0850 |
| 04/11/2026 | 12:40:20 | 1,018 | € 26.0800 |
| 04/11/2026 | 12:42:05 | 958 | € 26.0850 |
| 04/11/2026 | 12:43:32 | 534 | € 26.0800 |
| 04/11/2026 | 12:43:32 | 450 | € 26.0800 |
| 04/11/2026 | 12:43:33 | 1,062 | € 26.0750 |
| 04/11/2026 | 12:43:33 | 45 | € 26.0750 |
| 04/11/2026 | 12:43:33 | 74 | € 26.0700 |
| 04/11/2026 | 12:43:33 | 284 | € 26.0700 |
| 04/11/2026 | 12:48:32 | 968 | € 26.0700 |
| 04/11/2026 | 12:49:22 | 927 | € 26.0800 |
| 04/11/2026 | 12:49:22 | 1,083 | € 26.0800 |
| 04/11/2026 | 12:51:27 | 781 | € 26.1000 |
| 04/11/2026 | 12:51:27 | 176 | € 26.1000 |
| 04/11/2026 | 12:51:27 | 724 | € 26.1000 |
| 04/11/2026 | 12:51:27 | 230 | € 26.1000 |
| 04/11/2026 | 12:51:27 | 494 | € 26.1000 |
| 04/11/2026 | 12:51:27 | 406 | € 26.1000 |
| 04/11/2026 | 12:51:27 | 603 | € 26.1000 |
| 04/11/2026 | 12:52:01 | 866 | € 26.0950 |
| 04/11/2026 | 12:53:00 | 888 | € 26.0900 |
| 04/11/2026 | 12:56:28 | 984 | € 26.1000 |
| 04/11/2026 | 12:57:04 | 30 | € 26.1000 |
| 04/11/2026 | 12:58:10 | 1,187 | € 26.1100 |
| 04/11/2026 | 12:58:10 | 1,047 | € 26.1100 |
| 04/11/2026 | 12:58:10 | 308 | € 26.1100 |
| 04/11/2026 | 12:58:10 | 756 | € 26.1100 |
| 04/11/2026 | 12:58:30 | 937 | € 26.1100 |
| 04/11/2026 | 12:59:42 | 893 | € 26.1050 |
| 04/11/2026 | 12:59:42 | 1,089 | € 26.1000 |
| 04/11/2026 | 13:00:01 | 999 | € 26.0950 |
| 04/11/2026 | 13:00:45 | 1,077 | € 26.0900 |
| 04/11/2026 | 13:02:16 | 919 | € 26.0950 |
| 04/11/2026 | 13:04:26 | 497 | € 26.1000 |
| 04/11/2026 | 13:04:59 | 381 | € 26.1000 |
| 04/11/2026 | 13:04:59 | 1,134 | € 26.1000 |
| 04/11/2026 | 13:07:05 | 973 | € 26.1150 |
| 04/11/2026 | 13:07:06 | 957 | € 26.1100 |
| 04/11/2026 | 13:07:06 | 1,229 | € 26.1100 |
| 04/11/2026 | 13:07:06 | 417 | € 26.1050 |
| 04/11/2026 | 13:09:24 | 1,016 | € 26.1000 |
| 04/11/2026 | 13:09:45 | 57 | € 26.0950 |
| 04/11/2026 | 13:09:45 | 373 | € 26.0950 |
| 04/11/2026 | 13:09:45 | 188 | € 26.0950 |
| 04/11/2026 | 13:09:45 | 113 | € 26.0950 |
| 04/11/2026 | 13:09:45 | 214 | € 26.0950 |
| 04/11/2026 | 13:11:30 | 1,247 | € 26.0800 |
| 04/11/2026 | 13:11:43 | 980 | € 26.0700 |
| 04/11/2026 | 13:13:45 | 841 | € 26.0550 |
| 04/11/2026 | 13:13:45 | 1,333 | € 26.0550 |
| 04/11/2026 | 13:13:45 | 1,377 | € 26.0500 |
| 04/11/2026 | 13:13:45 | 42 | € 26.0450 |
| 04/11/2026 | 13:13:45 | 17 | € 26.0450 |
| 04/11/2026 | 13:13:45 | 1,045 | € 26.0450 |
| 04/11/2026 | 13:13:47 | 1,145 | € 26.0400 |
| 04/11/2026 | 13:15:32 | 5 | € 26.0400 |
| 04/11/2026 | 13:15:32 | 851 | € 26.0400 |
| 04/11/2026 | 13:16:42 | 329 | € 26.0550 |
| 04/11/2026 | 13:16:45 | 20 | € 26.0550 |
| 04/11/2026 | 13:18:11 | 577 | € 26.0550 |
| 04/11/2026 | 13:18:11 | 27 | € 26.0550 |
| 04/11/2026 | 13:19:02 | 919 | € 26.0400 |
| 04/11/2026 | 13:20:55 | 191 | € 26.0450 |
| 04/11/2026 | 13:20:55 | 169 | € 26.0450 |
| 04/11/2026 | 13:22:01 | 865 | € 26.0550 |
| 04/11/2026 | 13:22:09 | 603 | € 26.0400 |
| 04/11/2026 | 13:22:09 | 143 | € 26.0400 |
| 04/11/2026 | 13:22:09 | 238 | € 26.0400 |
| 04/11/2026 | 13:22:09 | 271 | € 26.0400 |
| 04/11/2026 | 13:22:35 | 838 | € 26.0400 |
| 04/11/2026 | 13:24:04 | 908 | € 26.0300 |
| 04/11/2026 | 13:26:01 | 55 | € 26.0150 |
| 04/11/2026 | 13:26:47 | 936 | € 26.0150 |
| 04/11/2026 | 13:26:47 | 187 | € 26.0150 |
| 04/11/2026 | 13:26:47 | 375 | € 26.0150 |
| 04/11/2026 | 13:26:47 | 644 | € 26.0150 |
| 04/11/2026 | 13:26:48 | 63 | € 26.0100 |
| 04/11/2026 | 13:26:48 | 1,276 | € 26.0100 |
| 04/11/2026 | 13:26:49 | 300 | € 26.0050 |
| 04/11/2026 | 13:26:49 | 713 | € 26.0050 |
| 04/11/2026 | 13:26:49 | 289 | € 26.0050 |
| 04/11/2026 | 13:28:16 | 91 | € 26.0000 |
| 04/11/2026 | 13:28:16 | 508 | € 26.0000 |
| 04/11/2026 | 13:28:16 | 236 | € 26.0000 |
| 04/11/2026 | 13:28:39 | 125 | € 26.0000 |
| 04/11/2026 | 13:31:00 | 285 | € 26.0200 |
| 04/11/2026 | 13:31:43 | 380 | € 26.0200 |
| 04/11/2026 | 13:31:43 | 231 | € 26.0200 |
| 04/11/2026 | 13:31:48 | 35 | € 26.0150 |
| 04/11/2026 | 13:31:48 | 895 | € 26.0150 |
| 04/11/2026 | 13:34:20 | 994 | € 26.0600 |
| 04/11/2026 | 13:34:20 | 1,223 | € 26.0600 |
| 04/11/2026 | 13:34:49 | 17 | € 26.0550 |
| 04/11/2026 | 13:35:47 | 1,018 | € 26.0650 |
| 04/11/2026 | 13:36:57 | 1,573 | € 26.0700 |
| 04/11/2026 | 13:37:00 | 186 | € 26.0650 |
| 04/11/2026 | 13:37:00 | 270 | € 26.0650 |
| 04/11/2026 | 13:37:00 | 447 | € 26.0650 |
| 04/11/2026 | 13:40:42 | 916 | € 26.1000 |
| 04/11/2026 | 13:40:42 | 1,410 | € 26.1000 |
| 04/11/2026 | 13:41:39 | 1,009 | € 26.1050 |
| 04/11/2026 | 13:43:56 | 52 | € 26.1200 |
| 04/11/2026 | 13:43:56 | 806 | € 26.1200 |
| 04/11/2026 | 13:43:56 | 792 | € 26.1200 |
| 04/11/2026 | 13:43:56 | 27 | € 26.1200 |
| 04/11/2026 | 13:43:56 | 765 | € 26.1200 |
| 04/11/2026 | 13:43:56 | 59 | € 26.1200 |
| 04/11/2026 | 13:44:19 | 915 | € 26.1150 |
| 04/11/2026 | 13:46:36 | 868 | € 26.1150 |
| 04/11/2026 | 13:46:36 | 1,159 | € 26.1150 |
| 04/11/2026 | 13:49:27 | 1,014 | € 26.1200 |
| 04/11/2026 | 13:49:27 | 1,152 | € 26.1200 |
| 04/11/2026 | 13:50:00 | 902 | € 26.1200 |
| 04/11/2026 | 13:51:00 | 863 | € 26.1200 |
| 04/11/2026 | 13:51:00 | 1,101 | € 26.1200 |
| 04/11/2026 | 13:53:44 | 829 | € 26.1300 |
| 04/11/2026 | 13:53:44 | 389 | € 26.1300 |
| 04/11/2026 | 13:53:44 | 2,066 | € 26.1300 |
| 04/11/2026 | 13:54:20 | 906 | € 26.1200 |
| 04/11/2026 | 13:56:16 | 1,010 | € 26.1150 |
| 04/11/2026 | 13:56:52 | 192 | € 26.1100 |
| 04/11/2026 | 13:56:52 | 813 | € 26.1100 |
| 04/11/2026 | 13:56:52 | 866 | € 26.1050 |
| 04/11/2026 | 13:56:52 | 949 | € 26.1050 |
| 04/11/2026 | 13:56:52 | 906 | € 26.1050 |
| 04/11/2026 | 13:58:22 | 891 | € 26.1150 |
| 04/11/2026 | 14:00:01 | 885 | € 26.1000 |
| 04/11/2026 | 14:01:28 | 311 | € 26.0950 |
| 04/11/2026 | 14:01:29 | 2 | € 26.0950 |
| 04/11/2026 | 14:01:29 | 526 | € 26.0950 |
| 04/11/2026 | 14:02:43 | 850 | € 26.0700 |
| 04/11/2026 | 14:02:44 | 234 | € 26.0600 |
| 04/11/2026 | 14:02:44 | 912 | € 26.0600 |
| 04/11/2026 | 14:03:36 | 660 | € 26.0600 |
| 04/11/2026 | 14:03:36 | 257 | € 26.0600 |
| 04/11/2026 | 14:03:36 | 60 | € 26.0600 |
| 04/11/2026 | 14:05:04 | 271 | € 26.0250 |
| 04/11/2026 | 14:05:04 | 16 | € 26.0250 |
| 04/11/2026 | 14:05:04 | 576 | € 26.0250 |
| 04/11/2026 | 14:05:31 | 1,237 | € 25.9900 |
| 04/11/2026 | 14:07:16 | 818 | € 26.0150 |
| 04/11/2026 | 14:09:42 | 78 | € 26.0350 |
| 04/11/2026 | 14:09:42 | 903 | € 26.0350 |
| 04/11/2026 | 14:09:42 | 203 | € 26.0350 |
| 04/11/2026 | 14:09:42 | 811 | € 26.0350 |
| 04/11/2026 | 14:09:42 | 66 | € 26.0350 |
| 04/11/2026 | 14:11:58 | 1,033 | € 26.0400 |
| 04/11/2026 | 14:11:58 | 1,038 | € 26.0400 |
| 04/11/2026 | 14:13:38 | 862 | € 26.0600 |
| 04/11/2026 | 14:13:38 | 315 | € 26.0600 |
| 04/11/2026 | 14:13:38 | 1,008 | € 26.0600 |
| 04/11/2026 | 14:14:20 | 400 | € 26.0600 |
| 04/11/2026 | 14:14:20 | 424 | € 26.0600 |
| 04/11/2026 | 14:15:42 | 890 | € 26.0750 |
| 04/11/2026 | 14:15:42 | 1,002 | € 26.0750 |
| 04/11/2026 | 14:17:31 | 837 | € 26.1000 |
| 04/11/2026 | 14:17:31 | 104 | € 26.1000 |
| 04/11/2026 | 14:17:51 | 847 | € 26.0950 |
| 04/11/2026 | 14:17:57 | 950 | € 26.0950 |
| 04/11/2026 | 14:17:57 | 1,003 | € 26.0900 |
| 04/11/2026 | 14:20:03 | 1,015 | € 26.0850 |
| 04/11/2026 | 14:20:03 | 986 | € 26.0800 |
| 04/11/2026 | 14:20:03 | 187 | € 26.0750 |
| 04/11/2026 | 14:20:58 | 823 | € 26.0750 |
| 04/11/2026 | 14:20:59 | 896 | € 26.0700 |
| 04/11/2026 | 14:22:19 | 863 | € 26.0750 |
| 04/11/2026 | 14:24:20 | 886 | € 26.0800 |
| 04/11/2026 | 14:24:20 | 1,008 | € 26.0800 |
| 04/11/2026 | 14:24:40 | 400 | € 26.0750 |
| 04/11/2026 | 14:24:40 | 200 | € 26.0750 |
| 04/11/2026 | 14:24:40 | 225 | € 26.0750 |
| 04/11/2026 | 14:24:54 | 1,006 | € 26.0700 |
| 04/11/2026 | 14:28:39 | 877 | € 26.0350 |
| 04/11/2026 | 14:28:39 | 84 | € 26.0350 |
| 04/11/2026 | 14:28:39 | 933 | € 26.0350 |
| 04/11/2026 | 14:28:53 | 853 | € 26.0300 |
| 04/11/2026 | 14:30:17 | 168 | € 26.0250 |
| 04/11/2026 | 14:30:17 | 620 | € 26.0250 |
| 04/11/2026 | 14:30:17 | 64 | € 26.0250 |
| 04/11/2026 | 14:30:17 | 834 | € 26.0250 |
| 04/11/2026 | 14:30:17 | 563 | € 26.0250 |
| 04/11/2026 | 14:30:17 | 377 | € 26.0250 |
| 04/11/2026 | 14:31:16 | 863 | € 26.0500 |
| 04/11/2026 | 14:31:17 | 222 | € 26.0450 |
| 04/11/2026 | 14:31:17 | 734 | € 26.0450 |
| 04/11/2026 | 14:32:56 | 1,557 | € 26.0600 |
| 04/11/2026 | 14:33:09 | 889 | € 26.0550 |
| 04/11/2026 | 14:34:04 | 963 | € 26.0600 |
| 04/11/2026 | 14:34:49 | 714 | € 26.0550 |
| 04/11/2026 | 14:34:49 | 248 | € 26.0550 |
| 04/11/2026 | 14:35:14 | 536 | € 26.0600 |
| 04/11/2026 | 14:35:14 | 265 | € 26.0600 |
| 04/11/2026 | 14:35:14 | 74 | € 26.0600 |
| 04/11/2026 | 14:35:14 | 409 | € 26.0600 |
| 04/11/2026 | 14:35:53 | 974 | € 26.0600 |
| 04/11/2026 | 14:37:11 | 935 | € 26.0300 |
| 04/11/2026 | 14:37:43 | 1,167 | € 26.0250 |
| 04/11/2026 | 14:37:45 | 1,273 | € 26.0150 |
| 04/11/2026 | 14:37:53 | 479 | € 25.9900 |
| 04/11/2026 | 14:37:53 | 1,081 | € 25.9900 |
| 04/11/2026 | 14:38:36 | 827 | € 25.9750 |
| 04/11/2026 | 14:41:02 | 88 | € 26.0350 |
| 04/11/2026 | 14:41:02 | 731 | € 26.0350 |
| 04/11/2026 | 14:41:02 | 91 | € 26.0350 |
| 04/11/2026 | 14:41:18 | 375 | € 26.0300 |
| 04/11/2026 | 14:41:18 | 506 | € 26.0300 |
| 04/11/2026 | 14:42:04 | 916 | € 26.0200 |
| 04/11/2026 | 14:42:04 | 6 | € 26.0200 |
| 04/11/2026 | 14:42:35 | 1,037 | € 25.9900 |
| 04/11/2026 | 14:44:18 | 447 | € 26.0300 |
| 04/11/2026 | 14:44:18 | 447 | € 26.0300 |
| 04/11/2026 | 14:44:18 | 544 | € 26.0300 |
| 04/11/2026 | 14:45:36 | 943 | € 26.0450 |
| 04/11/2026 | 14:45:40 | 879 | € 26.0400 |
| 04/11/2026 | 14:46:00 | 1,218 | € 26.0250 |
| 04/11/2026 | 14:47:17 | 892 | € 26.0150 |
| 04/11/2026 | 14:48:21 | 1,229 | € 26.0150 |
| 04/11/2026 | 14:48:21 | 829 | € 26.0150 |
| 04/11/2026 | 14:48:22 | 1,218 | € 25.9950 |
| 04/11/2026 | 14:49:26 | 1,007 | € 25.9900 |
| 04/11/2026 | 14:51:05 | 922 | € 26.0000 |
| 04/11/2026 | 14:51:05 | 110 | € 25.9950 |
| 04/11/2026 | 14:51:05 | 163 | € 25.9950 |
| 04/11/2026 | 14:51:05 | 912 | € 25.9950 |
| 04/11/2026 | 14:53:13 | 782 | € 26.0500 |
| 04/11/2026 | 14:53:23 | 853 | € 26.0400 |
| 04/11/2026 | 14:53:23 | 172 | € 26.0350 |
| 04/11/2026 | 14:53:23 | 132 | € 26.0350 |
| 04/11/2026 | 14:53:23 | 405 | € 26.0350 |
| 04/11/2026 | 14:53:23 | 251 | € 26.0350 |
| 04/11/2026 | 14:54:22 | 845 | € 26.0250 |
| 04/11/2026 | 14:55:09 | 73 | € 26.0150 |
| 04/11/2026 | 14:55:15 | 183 | € 26.0150 |
| 04/11/2026 | 14:55:15 | 164 | € 26.0150 |
| 04/11/2026 | 14:55:15 | 474 | € 26.0150 |
| 04/11/2026 | 14:55:42 | 945 | € 26.0250 |
| 04/11/2026 | 14:55:50 | 831 | € 26.0100 |
| 04/11/2026 | 14:55:50 | 916 | € 26.0150 |
| 04/11/2026 | 14:55:50 | 12 | € 26.0150 |
| 04/11/2026 | 14:56:43 | 857 | € 25.9850 |
| 04/11/2026 | 14:57:27 | 887 | € 25.9550 |
| 04/11/2026 | 14:57:38 | 1,011 | € 25.9500 |
| 04/11/2026 | 14:58:49 | 804 | € 25.9550 |
| 04/11/2026 | 14:58:51 | 887 | € 25.9450 |
| 04/11/2026 | 14:58:51 | 778 | € 25.9450 |
| 04/11/2026 | 14:58:51 | 51 | € 25.9450 |
| 04/11/2026 | 14:58:51 | 181 | € 25.9450 |
| 04/11/2026 | 14:58:51 | 569 | € 25.9450 |
| 04/11/2026 | 15:00:30 | 170 | € 25.9350 |
| 04/11/2026 | 15:00:30 | 428 | € 25.9350 |
| 04/11/2026 | 15:00:30 | 249 | € 25.9350 |
| 04/11/2026 | 15:00:31 | 797 | € 25.9300 |
| 04/11/2026 | 15:00:31 | 496 | € 25.9300 |
| 04/11/2026 | 15:00:31 | 421 | € 25.9300 |
| 04/11/2026 | 15:00:32 | 954 | € 25.9250 |
| 04/11/2026 | 15:01:01 | 879 | € 25.8900 |
| 04/11/2026 | 15:01:58 | 875 | € 25.8400 |
| 04/11/2026 | 15:01:58 | 821 | € 25.8250 |
| 04/11/2026 | 15:02:54 | 703 | € 25.8250 |
| 04/11/2026 | 15:02:58 | 136 | € 25.8250 |
| 04/11/2026 | 15:04:22 | 35 | € 25.8350 |
| 04/11/2026 | 15:04:22 | 816 | € 25.8350 |
| 04/11/2026 | 15:04:52 | 849 | € 25.8300 |
| 04/11/2026 | 15:04:52 | 890 | € 25.8200 |
| 04/11/2026 | 15:04:53 | 928 | € 25.8150 |
| 04/11/2026 | 15:05:03 | 845 | € 25.7900 |
| 04/11/2026 | 15:06:16 | 691 | € 25.8300 |
| 04/11/2026 | 15:06:16 | 199 | € 25.8300 |
| 04/11/2026 | 15:06:55 | 1 | € 25.8100 |
| 04/11/2026 | 15:06:56 | 927 | € 25.8100 |
| 04/11/2026 | 15:08:42 | 491 | € 25.8350 |
| 04/11/2026 | 15:08:42 | 417 | € 25.8350 |
| 04/11/2026 | 15:09:03 | 817 | € 25.8200 |
| 04/11/2026 | 15:09:03 | 13 | € 25.8150 |
| 04/11/2026 | 15:09:03 | 773 | € 25.8150 |
| 04/11/2026 | 15:09:03 | 766 | € 25.8150 |
| 04/11/2026 | 15:09:23 | 3 | € 25.8100 |
| 04/11/2026 | 15:10:23 | 979 | € 25.8100 |
| 04/11/2026 | 15:12:00 | 969 | € 25.8550 |
| 04/11/2026 | 15:12:01 | 342 | € 25.8500 |
| 04/11/2026 | 15:12:03 | 449 | € 25.8500 |
| 04/11/2026 | 15:12:04 | 33 | € 25.8500 |
| 04/11/2026 | 15:12:34 | 311 | € 25.8400 |
| 04/11/2026 | 15:12:34 | 92 | € 25.8400 |
| 04/11/2026 | 15:12:34 | 120 | € 25.8400 |
| 04/11/2026 | 15:12:34 | 311 | € 25.8400 |
| 04/11/2026 | 15:13:20 | 262 | € 25.8400 |
| 04/11/2026 | 15:13:20 | 550 | € 25.8400 |
| 04/11/2026 | 15:13:21 | 881 | € 25.8350 |
| 04/11/2026 | 15:13:49 | 851 | € 25.8000 |
| 04/11/2026 | 15:13:49 | 30 | € 25.8000 |
| 04/11/2026 | 15:13:49 | 797 | € 25.8000 |
| 04/11/2026 | 15:13:49 | 784 | € 25.7950 |
| 04/11/2026 | 15:15:20 | 956 | € 25.7700 |
| 04/11/2026 | 15:15:20 | 788 | € 25.7600 |
| 04/11/2026 | 15:16:35 | 934 | € 25.8000 |
| 04/11/2026 | 15:17:40 | 924 | € 25.7950 |
| 04/11/2026 | 15:17:40 | 791 | € 25.7950 |
| 04/11/2026 | 15:19:28 | 917 | € 25.8150 |
| 04/11/2026 | 15:19:28 | 789 | € 25.8150 |
| 04/11/2026 | 15:19:52 | 113 | € 25.8350 |
| 04/11/2026 | 15:20:00 | 131 | € 25.8350 |
| 04/11/2026 | 15:20:00 | 123 | € 25.8350 |
| 04/11/2026 | 15:20:00 | 157 | € 25.8350 |
| 04/11/2026 | 15:20:00 | 154 | € 25.8350 |
| 04/11/2026 | 15:20:00 | 94 | € 25.8350 |
| 04/11/2026 | 15:20:51 | 835 | € 25.8650 |
| 04/11/2026 | 15:21:01 | 1,005 | € 25.8550 |
| 04/11/2026 | 15:21:39 | 856 | € 25.8500 |
| 04/11/2026 | 15:21:39 | 771 | € 25.8500 |
| 04/11/2026 | 15:21:39 | 771 | € 25.8500 |
| 04/11/2026 | 15:22:33 | 973 | € 25.8200 |
| 04/11/2026 | 15:24:39 | 189 | € 25.8200 |
| 04/11/2026 | 15:24:39 | 634 | € 25.8200 |
| 04/11/2026 | 15:24:39 | 69 | € 25.8150 |
| 04/11/2026 | 15:24:39 | 131 | € 25.8150 |
| 04/11/2026 | 15:25:09 | 410 | € 25.8100 |
| 04/11/2026 | 15:25:14 | 233 | € 25.8100 |
| 04/11/2026 | 15:25:14 | 206 | € 25.8100 |
| 04/11/2026 | 15:25:14 | 62 | € 25.8100 |
| 04/11/2026 | 15:25:14 | 22 | € 25.8050 |
| 04/11/2026 | 15:25:14 | 1,300 | € 25.8100 |
| 04/11/2026 | 15:25:31 | 990 | € 25.8000 |
| 04/11/2026 | 15:25:32 | 776 | € 25.7900 |
| 04/11/2026 | 15:27:45 | 908 | € 25.8450 |
| 04/11/2026 | 15:27:45 | 800 | € 25.8450 |
| 04/11/2026 | 15:28:22 | 409 | € 25.8600 |
| 04/11/2026 | 15:28:22 | 248 | € 25.8600 |
| 04/11/2026 | 15:28:22 | 325 | € 25.8600 |
| 04/11/2026 | 15:28:22 | 899 | € 25.8550 |
| 04/11/2026 | 15:28:22 | 809 | € 25.8550 |
| 04/11/2026 | 15:29:50 | 809 | € 25.8900 |
| 04/11/2026 | 15:29:58 | 916 | € 25.8850 |
| 04/11/2026 | 15:29:59 | 948 | € 25.8750 |
| 04/11/2026 | 15:29:59 | 1,196 | € 25.8750 |
| 04/11/2026 | 15:30:02 | 898 | € 25.8450 |
| 04/11/2026 | 15:30:02 | 1,281 | € 25.8450 |
| 04/11/2026 | 15:30:02 | 827 | € 25.8450 |
| 04/11/2026 | 15:30:04 | 819 | € 25.8250 |
| 04/11/2026 | 15:30:35 | 776 | € 25.7700 |
| 04/11/2026 | 15:30:35 | 69 | € 25.7700 |
| 04/11/2026 | 15:30:35 | 71 | € 25.7700 |
| 04/11/2026 | 15:31:05 | 948 | € 25.7600 |
| 04/11/2026 | 15:31:40 | 926 | € 25.6800 |
| 04/11/2026 | 15:31:42 | 504 | € 25.6500 |
| 04/11/2026 | 15:31:42 | 212 | € 25.6500 |
| 04/11/2026 | 15:31:42 | 344 | € 25.6500 |
| 04/11/2026 | 15:32:16 | 871 | € 25.6350 |
| 04/11/2026 | 15:32:32 | 410 | € 25.6200 |
| 04/11/2026 | 15:32:32 | 321 | € 25.6200 |
| 04/11/2026 | 15:32:32 | 243 | € 25.6200 |
| 04/11/2026 | 15:33:18 | 869 | € 25.6150 |
| 04/11/2026 | 15:33:18 | 889 | € 25.6100 |
| 04/11/2026 | 15:34:21 | 926 | € 25.6000 |
| 04/11/2026 | 15:34:28 | 878 | € 25.5800 |
| 04/11/2026 | 15:34:59 | 1,242 | € 25.6300 |
| 04/11/2026 | 15:35:18 | 811 | € 25.6700 |
| 04/11/2026 | 15:35:18 | 1,235 | € 25.6650 |
| 04/11/2026 | 15:35:18 | 1,285 | € 25.6600 |
| 04/11/2026 | 15:35:30 | 85 | € 25.6550 |
| 04/11/2026 | 15:35:30 | 858 | € 25.6550 |
| 04/11/2026 | 15:36:17 | 848 | € 25.6550 |
| 04/11/2026 | 15:36:26 | 20 | € 25.6400 |
| 04/11/2026 | 15:36:26 | 24 | € 25.6400 |
| 04/11/2026 | 15:37:00 | 950 | € 25.6550 |
| 04/11/2026 | 15:37:03 | 818 | € 25.6350 |
| 04/11/2026 | 15:37:55 | 218 | € 25.5900 |
| 04/11/2026 | 15:37:55 | 93 | € 25.5900 |
| 04/11/2026 | 15:37:55 | 632 | € 25.5900 |
| 04/11/2026 | 15:38:34 | 785 | € 25.5900 |
| 04/11/2026 | 15:38:55 | 216 | € 25.5800 |
| 04/11/2026 | 15:38:55 | 777 | € 25.5800 |
| 04/11/2026 | 15:39:07 | 485 | € 25.6150 |
| 04/11/2026 | 15:39:07 | 485 | € 25.6150 |
| 04/11/2026 | 15:39:51 | 631 | € 25.6850 |
| 04/11/2026 | 15:39:51 | 322 | € 25.6850 |
| 04/11/2026 | 15:40:01 | 838 | € 25.6800 |
| 04/11/2026 | 15:40:30 | 823 | € 25.6950 |
| 04/11/2026 | 15:40:38 | 983 | € 25.6900 |
| 04/11/2026 | 15:40:47 | 881 | € 25.6950 |
| 04/11/2026 | 15:41:11 | 834 | € 25.7000 |
| 04/11/2026 | 15:41:12 | 19 | € 25.6950 |
| 04/11/2026 | 15:41:12 | 91 | € 25.6950 |
| 04/11/2026 | 15:41:12 | 84 | € 25.6950 |
| 04/11/2026 | 15:41:12 | 286 | € 25.6950 |
| 04/11/2026 | 15:41:12 | 488 | € 25.6950 |
| 04/11/2026 | 15:41:59 | 86 | € 25.7450 |
| 04/11/2026 | 15:41:59 | 92 | € 25.7450 |
| 04/11/2026 | 15:41:59 | 210 | € 25.7450 |
| 04/11/2026 | 15:41:59 | 412 | € 25.7450 |
| 04/11/2026 | 15:42:03 | 971 | € 25.7300 |
| 04/11/2026 | 15:42:41 | 808 | € 25.7150 |
| 04/11/2026 | 15:42:51 | 942 | € 25.6900 |
| 04/11/2026 | 15:43:25 | 767 | € 25.7350 |
| 04/11/2026 | 15:43:58 | 1,016 | € 25.7400 |
| 04/11/2026 | 15:44:03 | 694 | € 25.7300 |
| 04/11/2026 | 15:44:03 | 318 | € 25.7300 |
| 04/11/2026 | 15:44:05 | 160 | € 25.7300 |
| 04/11/2026 | 15:44:15 | 849 | € 25.7350 |
| 04/11/2026 | 15:45:00 | 859 | € 25.7150 |
| 04/11/2026 | 15:45:01 | 984 | € 25.7000 |
| 04/11/2026 | 15:45:39 | 850 | € 25.6850 |
| 04/11/2026 | 15:46:22 | 969 | € 25.7250 |
| 04/11/2026 | 15:47:03 | 1,010 | € 25.7400 |
| 04/11/2026 | 15:47:17 | 400 | € 25.7300 |
| 04/11/2026 | 15:47:24 | 464 | € 25.7300 |
| 04/11/2026 | 15:47:24 | 128 | € 25.7300 |
| 04/11/2026 | 15:47:27 | 602 | € 25.7250 |
| 04/11/2026 | 15:47:27 | 274 | € 25.7250 |
| 04/11/2026 | 15:47:50 | 879 | € 25.7400 |
| 04/11/2026 | 15:48:19 | 19 | € 25.7250 |
| 04/11/2026 | 15:48:19 | 712 | € 25.7250 |
| 04/11/2026 | 15:48:48 | 400 | € 25.7450 |
| 04/11/2026 | 15:48:49 | 843 | € 25.7450 |
| 04/11/2026 | 15:48:49 | 169 | € 25.7450 |
| 04/11/2026 | 15:48:49 | 357 | € 25.7450 |
| 04/11/2026 | 15:48:50 | 991 | € 25.7350 |
| 04/11/2026 | 15:49:24 | 807 | € 25.7400 |
| 04/11/2026 | 15:49:48 | 77 | € 25.7400 |
| 04/11/2026 | 15:49:48 | 121 | € 25.7400 |
| 04/11/2026 | 15:49:48 | 66 | € 25.7400 |
| 04/11/2026 | 15:49:48 | 677 | € 25.7400 |
| 04/11/2026 | 15:50:17 | 64 | € 25.7650 |
| 04/11/2026 | 15:50:30 | 185 | € 25.7850 |
| 04/11/2026 | 15:50:30 | 608 | € 25.7850 |
| 04/11/2026 | 15:50:46 | 455 | € 25.7750 |
| 04/11/2026 | 15:50:46 | 292 | € 25.7750 |
| 04/11/2026 | 15:50:46 | 2 | € 25.7750 |
| 04/11/2026 | 15:50:46 | 143 | € 25.7750 |
| 04/11/2026 | 15:50:46 | 59 | € 25.7750 |
| 04/11/2026 | 15:50:55 | 882 | € 25.7750 |
| 04/11/2026 | 15:51:36 | 573 | € 25.7600 |
| 04/11/2026 | 15:51:36 | 395 | € 25.7600 |
| 04/11/2026 | 15:51:36 | 834 | € 25.7500 |
| 04/11/2026 | 15:52:07 | 870 | € 25.7400 |
| 04/11/2026 | 15:52:34 | 916 | € 25.7450 |
| 04/11/2026 | 15:53:28 | 778 | € 25.7400 |
| 04/11/2026 | 15:53:36 | 345 | € 25.7300 |
| 04/11/2026 | 15:53:36 | 9 | € 25.7300 |
| 04/11/2026 | 15:53:36 | 619 | € 25.7300 |
| 04/11/2026 | 15:53:53 | 17 | € 25.7150 |
| 04/11/2026 | 15:53:53 | 934 | € 25.7150 |
| 04/11/2026 | 15:54:05 | 694 | € 25.7050 |
| 04/11/2026 | 15:54:05 | 6 | € 25.7050 |
| 04/11/2026 | 15:54:05 | 100 | € 25.7050 |
| 04/11/2026 | 15:54:43 | 219 | € 25.6700 |
| 04/11/2026 | 15:54:43 | 229 | € 25.6700 |
| 04/11/2026 | 15:54:43 | 562 | € 25.6700 |
| 04/11/2026 | 15:55:04 | 930 | € 25.6700 |
| 04/11/2026 | 15:55:57 | 813 | € 25.7150 |
| 04/11/2026 | 15:56:08 | 46 | € 25.7100 |
| 04/11/2026 | 15:56:08 | 778 | € 25.7100 |
| 04/11/2026 | 15:56:18 | 931 | € 25.7000 |
| 04/11/2026 | 15:56:31 | 837 | € 25.6750 |
| 04/11/2026 | 15:56:55 | 834 | € 25.6600 |
| 04/11/2026 | 15:57:16 | 961 | € 25.6900 |
| 04/11/2026 | 15:58:25 | 1,012 | € 25.7450 |
| 04/11/2026 | 15:58:25 | 747 | € 25.7450 |
| 04/11/2026 | 15:58:43 | 674 | € 25.7300 |
| 04/11/2026 | 15:58:43 | 169 | € 25.7300 |
| 04/11/2026 | 15:58:43 | 30 | € 25.7300 |
| 04/11/2026 | 15:59:22 | 794 | € 25.7500 |
| 04/11/2026 | 15:59:45 | 891 | € 25.7750 |
| 04/11/2026 | 15:59:49 | 863 | € 25.7650 |
| 04/11/2026 | 16:00:33 | 18 | € 25.7900 |
| 04/11/2026 | 16:00:33 | 110 | € 25.7900 |
| 04/11/2026 | 16:00:33 | 18 | € 25.7900 |
| 04/11/2026 | 16:00:37 | 813 | € 25.7950 |
| 04/11/2026 | 16:01:08 | 390 | € 25.7950 |
| 04/11/2026 | 16:01:08 | 588 | € 25.7950 |
| 04/11/2026 | 16:01:08 | 912 | € 25.7900 |
| 04/11/2026 | 16:01:30 | 673 | € 25.8100 |
| 04/11/2026 | 16:01:30 | 105 | € 25.8100 |
| 04/11/2026 | 16:01:32 | 66 | € 25.7900 |
| 04/11/2026 | 16:01:32 | 530 | € 25.7900 |
| 04/11/2026 | 16:01:32 | 163 | € 25.7900 |
| 04/11/2026 | 16:02:04 | 157 | € 25.7750 |
| 04/11/2026 | 16:02:04 | 682 | € 25.7750 |
| 04/11/2026 | 16:02:29 | 1,018 | € 25.7650 |
| 04/11/2026 | 16:02:53 | 400 | € 25.7500 |
| 04/11/2026 | 16:02:53 | 396 | € 25.7500 |
| 04/11/2026 | 16:03:08 | 99 | € 25.7400 |
| 04/11/2026 | 16:03:08 | 823 | € 25.7400 |
| 04/11/2026 | 16:03:35 | 786 | € 25.7750 |
| 04/11/2026 | 16:04:19 | 1,008 | € 25.7750 |
| 04/11/2026 | 16:04:19 | 428 | € 25.7750 |
| 04/11/2026 | 16:04:19 | 351 | € 25.7750 |
| 04/11/2026 | 16:04:46 | 987 | € 25.7550 |
| 04/11/2026 | 16:05:36 | 477 | € 25.8100 |
| 04/11/2026 | 16:05:36 | 293 | € 25.8100 |
| 04/11/2026 | 16:05:50 | 264 | € 25.8000 |
| 04/11/2026 | 16:05:50 | 593 | € 25.8000 |
| 04/11/2026 | 16:05:50 | 770 | € 25.8000 |
| 04/11/2026 | 16:06:37 | 789 | € 25.8550 |
| 04/11/2026 | 16:06:56 | 169 | € 25.8600 |
| 04/11/2026 | 16:06:56 | 774 | € 25.8600 |
| 04/11/2026 | 16:07:19 | 877 | € 25.8500 |
| 04/11/2026 | 16:07:26 | 433 | € 25.8400 |
| 04/11/2026 | 16:07:26 | 543 | € 25.8400 |
| 04/11/2026 | 16:08:06 | 754 | € 25.8150 |
| 04/11/2026 | 16:08:06 | 41 | € 25.8150 |
| 04/11/2026 | 16:08:36 | 164 | € 25.8150 |
| 04/11/2026 | 16:08:36 | 678 | € 25.8150 |
| 04/11/2026 | 16:09:02 | 423 | € 25.8000 |
| 04/11/2026 | 16:09:02 | 361 | € 25.8000 |
| 04/11/2026 | 16:09:23 | 830 | € 25.7950 |
| 04/11/2026 | 16:09:44 | 757 | € 25.8150 |
| 04/11/2026 | 16:10:22 | 137 | € 25.8050 |
| 04/11/2026 | 16:10:22 | 642 | € 25.8050 |
| 04/11/2026 | 16:11:22 | 319 | € 25.8250 |
| 04/11/2026 | 16:11:22 | 516 | € 25.8250 |
| 04/11/2026 | 16:11:22 | 195 | € 25.8250 |
| 04/11/2026 | 16:11:22 | 560 | € 25.8250 |
| 04/11/2026 | 16:11:44 | 800 | € 25.8200 |
| 04/11/2026 | 16:11:44 | 110 | € 25.8200 |
| 04/11/2026 | 16:11:45 | 134 | € 25.8150 |
| 04/11/2026 | 16:11:45 | 867 | € 25.8150 |
| 04/11/2026 | 16:11:46 | 15 | € 25.8100 |
| 04/11/2026 | 16:11:46 | 75 | € 25.8100 |
| 04/11/2026 | 16:12:34 | 770 | € 25.8600 |
| 04/11/2026 | 16:12:42 | 807 | € 25.8650 |
| 04/11/2026 | 16:12:47 | 159 | € 25.8500 |
| 04/11/2026 | 16:12:49 | 694 | € 25.8500 |
| 04/11/2026 | 16:13:25 | 373 | € 25.8350 |
| 04/11/2026 | 16:13:25 | 52 | € 25.8350 |
| 04/11/2026 | 16:13:25 | 330 | € 25.8350 |
| 04/11/2026 | 16:13:36 | 966 | € 25.8200 |
| 04/11/2026 | 16:14:18 | 786 | € 25.8500 |
| 04/11/2026 | 16:14:41 | 891 | € 25.8450 |
| 04/11/2026 | 16:14:54 | 854 | € 25.8250 |
| 04/11/2026 | 16:15:39 | 956 | € 25.8200 |
| 04/11/2026 | 16:15:39 | 164 | € 25.8100 |
| 04/11/2026 | 16:15:39 | 60 | € 25.8100 |
| 04/11/2026 | 16:15:39 | 250 | € 25.8100 |
| 04/11/2026 | 16:16:12 | 858 | € 25.8050 |
| 04/11/2026 | 16:16:26 | 903 | € 25.8000 |
| 04/11/2026 | 16:17:08 | 822 | € 25.8000 |
| 04/11/2026 | 16:17:12 | 40 | € 25.7950 |
| 04/11/2026 | 16:17:12 | 953 | € 25.7950 |
| 04/11/2026 | 16:18:04 | 896 | € 25.7900 |
| 04/11/2026 | 16:18:04 | 242 | € 25.7850 |
| 04/11/2026 | 16:18:09 | 755 | € 25.7850 |
| 04/11/2026 | 16:18:10 | 121 | € 25.7700 |
| 04/11/2026 | 16:18:46 | 897 | € 25.7550 |
| 04/11/2026 | 16:19:09 | 861 | € 25.7500 |
| 04/11/2026 | 16:20:48 | 1,746 | € 25.7750 |
| 04/11/2026 | 16:20:49 | 990 | € 25.7650 |
| 04/11/2026 | 16:21:08 | 963 | € 25.7650 |
| 04/11/2026 | 16:21:42 | 324 | € 25.7700 |
| 04/11/2026 | 16:21:42 | 912 | € 25.7700 |
| 04/11/2026 | 16:21:42 | 159 | € 25.7700 |
| 04/11/2026 | 16:22:22 | 514 | € 25.7800 |
| 04/11/2026 | 16:22:22 | 370 | € 25.7800 |
| 04/11/2026 | 16:22:44 | 267 | € 25.7650 |
| 04/11/2026 | 16:22:44 | 579 | € 25.7650 |
| 04/11/2026 | 16:23:18 | 341 | € 25.7650 |
| 04/11/2026 | 16:23:18 | 608 | € 25.7650 |
| 04/11/2026 | 16:23:40 | 847 | € 25.7550 |
| 04/11/2026 | 16:23:40 | 860 | € 25.7550 |
| 04/11/2026 | 16:24:36 | 130 | € 25.7500 |
| 04/11/2026 | 16:24:36 | 223 | € 25.7500 |
| 04/11/2026 | 16:24:36 | 415 | € 25.7500 |
| 04/11/2026 | 16:24:50 | 694 | € 25.7400 |
| 04/11/2026 | 16:24:50 | 126 | € 25.7400 |
| 04/11/2026 | 16:25:27 | 751 | € 25.7800 |
| 04/11/2026 | 16:25:27 | 167 | € 25.7700 |
| 04/11/2026 | 16:25:27 | 759 | € 25.7700 |
| 04/11/2026 | 16:25:55 | 755 | € 25.7700 |
| 04/11/2026 | 16:26:59 | 757 | € 25.7600 |
| 04/11/2026 | 16:27:05 | 858 | € 25.7500 |
| 04/11/2026 | 16:28:21 | 997 | € 25.7650 |
| 04/11/2026 | 16:28:21 | 787 | € 25.7650 |
| 04/11/2026 | 16:28:29 | 654 | € 25.7550 |
| 04/11/2026 | 16:28:29 | 59 | € 25.7550 |
| 04/11/2026 | 16:28:29 | 519 | € 25.7550 |
| 04/11/2026 | 16:28:29 | 145 | € 25.7550 |
| 04/11/2026 | 16:28:29 | 180 | € 25.7550 |
| 04/11/2026 | 16:29:23 | 58 | € 25.7450 |
| 04/11/2026 | 16:29:24 | 6 | € 25.7450 |
| 04/11/2026 | 16:29:25 | 8 | € 25.7450 |
| 04/11/2026 | 16:29:25 | 66 | € 25.7450 |
| 04/11/2026 | 16:29:44 | 20 | € 25.7450 |
| 04/11/2026 | 16:29:44 | 180 | € 25.7450 |
| 04/11/2026 | 16:30:00 | 887 | € 25.7450 |
| 04/11/2026 | 16:30:00 | 494 | € 25.7450 |
| 04/11/2026 | 16:30:00 | 871 | € 25.7400 |
| 04/11/2026 | 16:30:00 | 901 | € 25.7400 |
| 04/11/2026 | 16:30:00 | 879 | € 25.7350 |
| 04/11/2026 | 16:30:25 | 468 | € 25.7250 |
| 04/11/2026 | 16:31:17 | 848 | € 25.7300 |
| 04/11/2026 | 16:31:38 | 878 | € 25.7150 |
| 04/11/2026 | 16:31:38 | 819 | € 25.7100 |
| 04/11/2026 | 16:31:38 | 1,011 | € 25.7100 |
| 04/11/2026 | 16:32:31 | 131 | € 25.7050 |
| 04/11/2026 | 16:32:31 | 495 | € 25.7050 |
| 04/11/2026 | 16:32:31 | 102 | € 25.7050 |
| 04/11/2026 | 16:32:31 | 191 | € 25.7050 |
| 04/11/2026 | 16:33:34 | 964 | € 25.7300 |
| 04/11/2026 | 16:34:13 | 824 | € 25.7300 |
| 04/11/2026 | 16:34:48 | 371 | € 25.7100 |
| 04/11/2026 | 16:34:48 | 509 | € 25.7100 |
| 04/11/2026 | 16:35:36 | 610 | € 25.7100 |
| 04/11/2026 | 16:35:36 | 359 | € 25.7100 |
| 04/11/2026 | 16:36:02 | 780 | € 25.7100 |
| 04/11/2026 | 16:36:38 | 60 | € 25.7100 |
| 04/11/2026 | 16:36:39 | 696 | € 25.7100 |
| 04/11/2026 | 16:36:39 | 212 | € 25.7100 |
| 04/11/2026 | 16:36:39 | 254 | € 25.7100 |
| 04/11/2026 | 16:36:39 | 203 | € 25.7100 |
| 04/11/2026 | 16:36:39 | 832 | € 25.7100 |
| 04/11/2026 | 16:37:22 | 40 | € 25.6950 |
| 04/11/2026 | 16:37:22 | 60 | € 25.6950 |
| 04/11/2026 | 16:37:22 | 100 | € 25.6950 |
| 04/11/2026 | 16:37:22 | 669 | € 25.6950 |
| 04/11/2026 | 16:37:51 | 857 | € 25.6950 |
| 04/11/2026 | 16:38:51 | 260 | € 25.7100 |
| 04/11/2026 | 16:38:51 | 134 | € 25.7100 |
| 04/11/2026 | 16:38:51 | 486 | € 25.7100 |
| 04/11/2026 | 16:38:51 | 1,090 | € 25.7100 |
| 04/11/2026 | 16:38:55 | 817 | € 25.7050 |
| 04/11/2026 | 16:39:41 | 875 | € 25.7100 |
| 04/11/2026 | 16:39:54 | 758 | € 25.7200 |
| 04/11/2026 | 16:40:37 | 923 | € 25.7100 |
| 04/11/2026 | 16:40:37 | 781 | € 25.7150 |
| 04/11/2026 | 16:40:37 | 115 | € 25.7000 |
| 04/11/2026 | 16:41:15 | 224 | € 25.7100 |
| 04/11/2026 | 16:41:15 | 570 | € 25.7100 |
| 04/11/2026 | 16:41:49 | 935 | € 25.6850 |
| 04/11/2026 | 16:41:51 | 100 | € 25.6750 |
| 04/11/2026 | 16:41:51 | 713 | € 25.6750 |
| 04/11/2026 | 16:43:24 | 857 | € 25.6800 |
| 04/11/2026 | 16:43:24 | 69 | € 25.6800 |
| 04/11/2026 | 16:43:24 | 854 | € 25.6850 |
| 04/11/2026 | 16:43:24 | 131 | € 25.6800 |
| 04/11/2026 | 16:43:24 | 200 | € 25.6800 |
| 04/11/2026 | 16:43:24 | 474 | € 25.6800 |
| 04/11/2026 | 16:43:24 | 792 | € 25.6800 |
| 04/11/2026 | 16:43:24 | 362 | € 25.6800 |
| 04/11/2026 | 16:43:24 | 473 | € 25.6800 |
| 04/11/2026 | 16:43:45 | 200 | € 25.6800 |
| 04/11/2026 | 16:43:45 | 200 | € 25.6800 |
| 04/11/2026 | 16:43:45 | 538 | € 25.6800 |
| 04/11/2026 | 16:45:14 | 1,004 | € 25.6800 |
| 04/11/2026 | 16:45:59 | 925 | € 25.6650 |
| 04/11/2026 | 16:45:59 | 200 | € 25.6600 |
| 04/11/2026 | 16:45:59 | 140 | € 25.6600 |
| 04/11/2026 | 16:46:53 | 261 | € 25.7000 |
| 04/11/2026 | 16:46:53 | 69 | € 25.7000 |
| 04/11/2026 | 16:46:55 | 441 | € 25.7000 |
| 04/11/2026 | 16:47:28 | 801 | € 25.6950 |
| 04/11/2026 | 16:47:28 | 49 | € 25.6950 |
| 04/11/2026 | 16:48:03 | 773 | € 25.6850 |
| 04/11/2026 | 16:48:27 | 995 | € 25.6800 |
| 04/11/2026 | 16:48:27 | 1,037 | € 25.6800 |
| 04/11/2026 | 16:49:20 | 100 | € 25.6750 |
| 04/11/2026 | 16:49:20 | 200 | € 25.6750 |
| 04/11/2026 | 16:49:20 | 694 | € 25.6750 |
| 04/11/2026 | 16:49:20 | 267 | € 25.6750 |
| 04/11/2026 | 16:49:20 | 20 | € 25.6700 |
| 04/11/2026 | 16:49:20 | 160 | € 25.6700 |
| 04/11/2026 | 16:49:31 | 200 | € 25.6700 |
| 04/11/2026 | 16:50:56 | 193 | € 25.7050 |
| 04/11/2026 | 16:50:56 | 764 | € 25.7050 |
| 04/11/2026 | 16:50:56 | 112 | € 25.7050 |
| 04/11/2026 | 16:51:06 | 80 | € 25.7000 |
| 04/11/2026 | 16:51:12 | 850 | € 25.7000 |
| 04/11/2026 | 16:51:12 | 905 | € 25.7000 |
| 04/11/2026 | 16:51:12 | 55 | € 25.6950 |
| 04/11/2026 | 16:51:12 | 582 | € 25.6950 |
| 04/11/2026 | 16:51:12 | 224 | € 25.6950 |
| 04/11/2026 | 16:51:42 | 1,176 | € 25.6850 |
| 04/11/2026 | 16:53:04 | 200 | € 25.6700 |
| 04/11/2026 | 16:53:06 | 253 | € 25.6700 |
| 04/11/2026 | 16:53:06 | 720 | € 25.6700 |
| 04/11/2026 | 16:53:29 | 776 | € 25.6550 |
| 04/11/2026 | 16:53:30 | 961 | € 25.6500 |
| 04/11/2026 | 16:53:30 | 1,115 | € 25.6500 |
| 04/11/2026 | 16:53:30 | 1,095 | € 25.6500 |
| 04/11/2026 | 16:54:21 | 946 | € 25.6350 |
| 04/11/2026 | 16:55:23 | 824 | € 25.6000 |
| 04/11/2026 | 16:56:02 | 765 | € 25.5450 |
| 04/11/2026 | 16:56:19 | 969 | € 25.5200 |
| 04/11/2026 | 16:56:54 | 100 | € 25.4950 |
| 04/11/2026 | 16:57:03 | 869 | € 25.4900 |
| 04/11/2026 | 16:57:12 | 929 | € 25.4800 |
| 04/11/2026 | 16:57:12 | 174 | € 25.4750 |
| 04/11/2026 | 16:57:12 | 138 | € 25.4750 |
| 04/11/2026 | 16:57:30 | 857 | € 25.4450 |
| 04/11/2026 | 16:58:40 | 1,145 | € 25.4400 |
| 04/11/2026 | 16:58:41 | 1,005 | € 25.4350 |
| 04/11/2026 | 16:59:31 | 750 | € 25.4700 |
| 04/11/2026 | 16:59:31 | 173 | € 25.4700 |
| 04/11/2026 | 16:59:42 | 763 | € 25.4800 |
| 04/11/2026 | 17:00:01 | 993 | € 25.4550 |
| 04/11/2026 | 17:00:33 | 799 | € 25.4650 |
| 04/11/2026 | 17:01:11 | 797 | € 25.4800 |
| 04/11/2026 | 17:01:19 | 881 | € 25.4700 |
| 04/11/2026 | 17:02:00 | 169 | € 25.5100 |
| 04/11/2026 | 17:02:19 | 820 | € 25.5350 |
| 04/11/2026 | 17:02:21 | 835 | € 25.5300 |
| 04/11/2026 | 17:02:21 | 1,110 | € 25.5300 |
| 04/11/2026 | 17:03:07 | 787 | € 25.5400 |
| 04/11/2026 | 17:03:14 | 995 | € 25.5350 |
| 04/11/2026 | 17:03:27 | 838 | € 25.5300 |
| 04/11/2026 | 17:03:56 | 364 | € 25.5250 |
| 04/11/2026 | 17:03:56 | 269 | € 25.5250 |
| 04/11/2026 | 17:03:56 | 145 | € 25.5250 |
| 04/11/2026 | 17:04:00 | 395 | € 25.5200 |
| 04/11/2026 | 17:04:00 | 93 | € 25.5200 |
| 04/11/2026 | 17:04:00 | 499 | € 25.5200 |
| 04/11/2026 | 17:04:41 | 26 | € 25.5150 |
| 04/11/2026 | 17:04:45 | 780 | € 25.5150 |
| 04/11/2026 | 17:04:45 | 53 | € 25.5150 |
| 04/11/2026 | 17:04:58 | 1,001 | € 25.5100 |
| 04/11/2026 | 17:05:11 | 4 | € 25.5050 |
| 04/11/2026 | 17:05:28 | 301 | € 25.5150 |
| 04/11/2026 | 17:05:29 | 300 | € 25.5150 |
| 04/11/2026 | 17:05:29 | 175 | € 25.5150 |
| 04/11/2026 | 17:05:58 | 887 | € 25.5550 |
| 04/11/2026 | 17:06:02 | 882 | € 25.5450 |
| 04/11/2026 | 17:06:34 | 60 | € 25.5300 |
| 04/11/2026 | 17:06:34 | 745 | € 25.5300 |
| 04/11/2026 | 17:06:54 | 171 | € 25.5300 |
| 04/11/2026 | 17:06:57 | 468 | € 25.5300 |
| 04/11/2026 | 17:06:59 | 220 | € 25.5300 |
| 04/11/2026 | 17:07:07 | 468 | € 25.5250 |
| 04/11/2026 | 17:07:07 | 338 | € 25.5250 |
| 04/11/2026 | 17:07:13 | 995 | € 25.5150 |
| 04/11/2026 | 17:07:56 | 878 | € 25.5500 |
| 04/11/2026 | 17:08:33 | 865 | € 25.5550 |
| 04/11/2026 | 17:08:33 | 194 | € 25.5500 |
| 04/11/2026 | 17:08:33 | 131 | € 25.5500 |
| 04/11/2026 | 17:08:33 | 163 | € 25.5500 |
| 04/11/2026 | 17:08:33 | 451 | € 25.5500 |
| 04/11/2026 | 17:08:35 | 654 | € 25.5450 |
| 04/11/2026 | 17:08:35 | 207 | € 25.5450 |
| 04/11/2026 | 17:09:30 | 962 | € 25.5750 |
| 04/11/2026 | 17:10:00 | 747 | € 25.5800 |
| 04/11/2026 | 17:10:26 | 959 | € 25.6200 |
| 04/11/2026 | 17:10:36 | 959 | € 25.6100 |
| 04/11/2026 | 17:10:43 | 50 | € 25.6150 |
| 04/11/2026 | 17:10:43 | 1,450 | € 25.6150 |
| 04/11/2026 | 17:10:49 | 987 | € 25.6050 |
| 04/11/2026 | 17:11:13 | 961 | € 25.6000 |
| 04/11/2026 | 17:11:16 | 885 | € 25.5900 |
| 04/11/2026 | 17:11:41 | 212 | € 25.5850 |
| 04/11/2026 | 17:11:41 | 610 | € 25.5850 |
| 04/11/2026 | 17:12:16 | 157 | € 25.5950 |
| 04/11/2026 | 17:12:16 | 721 | € 25.5950 |
| 04/11/2026 | 17:12:16 | 824 | € 25.5950 |
| 04/11/2026 | 17:12:37 | 133 | € 25.5850 |
| 04/11/2026 | 17:12:39 | 712 | € 25.5850 |
| 04/11/2026 | 17:12:40 | 834 | € 25.5800 |
| 04/11/2026 | 17:13:06 | 329 | € 25.5600 |
| 04/11/2026 | 17:13:06 | 124 | € 25.5600 |
| 04/11/2026 | 17:13:06 | 143 | € 25.5600 |
| 04/11/2026 | 17:13:06 | 199 | € 25.5600 |
| 04/11/2026 | 17:13:29 | 881 | € 25.5550 |
| 04/11/2026 | 17:13:29 | 762 | € 25.5550 |
| 04/11/2026 | 17:14:03 | 1,006 | € 25.5500 |
| 04/11/2026 | 17:14:03 | 343 | € 25.5500 |
| 04/11/2026 | 17:14:03 | 1 | € 25.5500 |
| 04/11/2026 | 17:14:03 | 131 | € 25.5500 |
| 04/11/2026 | 17:14:03 | 288 | € 25.5500 |
| 04/11/2026 | 17:14:26 | 854 | € 25.5400 |
| 04/11/2026 | 17:14:43 | 869 | € 25.5200 |
| 04/11/2026 | 17:15:11 | 879 | € 25.5250 |
| 04/11/2026 | 17:15:52 | 490 | € 25.5550 |
| 04/11/2026 | 17:15:53 | 1,000 | € 25.5550 |
| 04/11/2026 | 17:15:53 | 911 | € 25.5550 |
| 04/11/2026 | 17:15:53 | 404 | € 25.5550 |
| 04/11/2026 | 17:15:54 | 868 | € 25.5500 |
| 04/11/2026 | 17:16:09 | 453 | € 25.5450 |
| 04/11/2026 | 17:16:09 | 156 | € 25.5450 |
| 04/11/2026 | 17:16:13 | 402 | € 25.5450 |
| 04/11/2026 | 17:16:32 | 212 | € 25.5300 |
| 04/11/2026 | 17:16:34 | 35 | € 25.5300 |
| 04/11/2026 | 17:16:37 | 205 | € 25.5300 |
| 04/11/2026 | 17:16:37 | 411 | € 25.5300 |
| 04/11/2026 | 17:17:02 | 775 | € 25.5250 |
| 04/11/2026 | 17:17:04 | 469 | € 25.5200 |
| 04/11/2026 | 17:17:04 | 455 | € 25.5200 |
| 04/11/2026 | 17:18:08 | 633 | € 25.5500 |
| 04/11/2026 | 17:18:08 | 639 | € 25.5500 |
| 04/11/2026 | 17:18:08 | 504 | € 25.5500 |
| 04/11/2026 | 17:18:32 | 96 | € 25.5600 |
| 04/11/2026 | 17:18:45 | 882 | € 25.5750 |
| 04/11/2026 | 17:18:45 | 830 | € 25.5750 |
| 04/11/2026 | 17:18:45 | 882 | € 25.5700 |
| 04/11/2026 | 17:18:45 | 807 | € 25.5700 |
| 04/11/2026 | 17:19:14 | 654 | € 25.5800 |
| 04/11/2026 | 17:19:15 | 141 | € 25.5800 |
| 04/11/2026 | 17:19:15 | 801 | € 25.5800 |
| 04/11/2026 | 17:19:15 | 90 | € 25.5800 |
| 04/11/2026 | 17:19:15 | 160 | € 25.5800 |
| 04/11/2026 | 17:19:28 | 654 | € 25.5700 |
| 04/11/2026 | 17:19:29 | 295 | € 25.5700 |
| 04/11/2026 | 17:20:09 | 26 | € 25.5600 |
| 04/11/2026 | 17:20:09 | 772 | € 25.5600 |
| 04/11/2026 | 17:20:19 | 776 | € 25.5650 |
| 04/11/2026 | 17:20:21 | 903 | € 25.5600 |
| 04/11/2026 | 17:20:35 | 283 | € 25.5550 |
| 04/11/2026 | 17:20:35 | 76 | € 25.5550 |
| 04/11/2026 | 17:20:35 | 549 | € 25.5550 |
| 04/11/2026 | 17:20:35 | 874 | € 25.5550 |
| 04/11/2026 | 17:20:59 | 800 | € 25.5600 |
| 04/11/2026 | 17:21:31 | 117 | € 25.5500 |
| 04/11/2026 | 17:21:33 | 855 | € 25.5500 |
| 04/11/2026 | 17:22:09 | 817 | € 25.5500 |
| 04/11/2026 | 17:22:09 | 470 | € 25.5500 |
| 04/11/2026 | 17:22:09 | 1,146 | € 25.5500 |
| 04/11/2026 | 17:22:09 | 343 | € 25.5500 |
| 04/11/2026 | 17:22:09 | 648 | € 25.5500 |
| 04/11/2026 | 17:22:09 | 1,439 | € 25.5500 |
| 04/11/2026 | 17:22:09 | 1,500 | € 25.5500 |
| 04/11/2026 | 17:22:09 | 17 | € 25.5500 |
| 04/11/2026 | 17:22:09 | 1,146 | € 25.5500 |
| 04/11/2026 | 17:22:10 | 337 | € 25.5500 |
| 04/11/2026 | 17:22:10 | 1,146 | € 25.5500 |
| 04/11/2026 | 17:22:10 | 354 | € 25.5500 |
| 04/11/2026 | 17:22:10 | 354 | € 25.5500 |
| 04/11/2026 | 17:22:10 | 1,146 | € 25.5500 |
| 04/11/2026 | 17:22:10 | 792 | € 25.5500 |
| 04/11/2026 | 17:22:10 | 345 | € 25.5500 |
| 04/11/2026 | 17:22:26 | 654 | € 25.5400 |
| 04/11/2026 | 17:22:28 | 9,346 | € 25.5400 |
| 04/11/2026 | 17:22:51 | 650 | € 25.5350 |
| 04/11/2026 | 17:22:51 | 270 | € 25.5350 |
| 04/11/2026 | 17:22:51 | 880 | € 25.5350 |
| 04/11/2026 | 17:23:18 | 106 | € 25.5300 |
| 04/11/2026 | 17:23:38 | 4 | € 25.5300 |
| 04/11/2026 | 17:24:03 | 2 | € 25.5400 |
| 04/11/2026 | 17:24:33 | 1 | € 25.5400 |
| 05/11/2026 | 09:01:03 | 925 | € 25.1000 |
| 05/11/2026 | 09:01:03 | 924 | € 25.0950 |
| 05/11/2026 | 09:01:03 | 322 | € 25.0950 |
| 05/11/2026 | 09:01:04 | 825 | € 25.0950 |
| 05/11/2026 | 09:01:07 | 904 | € 25.0900 |
| 05/11/2026 | 09:01:07 | 968 | € 25.0800 |
| 05/11/2026 | 09:01:07 | 2,042 | € 25.0850 |
| 05/11/2026 | 09:01:20 | 914 | € 25.1000 |
| 05/11/2026 | 09:01:20 | 914 | € 25.1000 |
| 05/11/2026 | 09:01:20 | 279 | € 25.1000 |
| 05/11/2026 | 09:01:40 | 945 | € 25.0700 |
| 05/11/2026 | 09:01:40 | 866 | € 25.0700 |
| 05/11/2026 | 09:02:12 | 939 | € 25.1050 |
| 05/11/2026 | 09:02:22 | 915 | € 25.0950 |
| 05/11/2026 | 09:02:24 | 872 | € 25.0850 |
| 05/11/2026 | 09:02:59 | 1,008 | € 25.0500 |
| 05/11/2026 | 09:02:59 | 932 | € 25.0500 |
| 05/11/2026 | 09:03:09 | 292 | € 25.0400 |
| 05/11/2026 | 09:03:17 | 672 | € 25.0400 |
| 05/11/2026 | 09:03:26 | 992 | € 25.0300 |
| 05/11/2026 | 09:03:26 | 867 | € 25.0350 |
| 05/11/2026 | 09:03:26 | 47 | € 25.0350 |
| 05/11/2026 | 09:03:29 | 264 | € 24.9900 |
| 05/11/2026 | 09:03:31 | 100 | € 24.9900 |
| 05/11/2026 | 09:03:32 | 593 | € 24.9900 |
| 05/11/2026 | 09:03:32 | 90 | € 24.9850 |
| 05/11/2026 | 09:03:32 | 733 | € 24.9850 |
| 05/11/2026 | 09:04:37 | 983 | € 25.0950 |
| 05/11/2026 | 09:04:37 | 951 | € 25.0900 |
| 05/11/2026 | 09:04:41 | 572 | € 25.0800 |
| 05/11/2026 | 09:04:44 | 272 | € 25.0800 |
| 05/11/2026 | 09:04:46 | 1,337 | € 25.0800 |
| 05/11/2026 | 09:04:50 | 598 | € 25.0750 |
| 05/11/2026 | 09:04:50 | 277 | € 25.0750 |
| 05/11/2026 | 09:05:09 | 980 | € 25.0700 |
| 05/11/2026 | 09:05:24 | 1,003 | € 25.0400 |
| 05/11/2026 | 09:05:24 | 100 | € 25.0500 |
| 05/11/2026 | 09:05:24 | 1,203 | € 25.0500 |
| 05/11/2026 | 09:05:24 | 373 | € 25.0350 |
| 05/11/2026 | 09:05:25 | 302 | € 25.0350 |
| 05/11/2026 | 09:05:25 | 664 | € 25.0350 |
| 05/11/2026 | 09:06:25 | 1,102 | € 25.1150 |
| 05/11/2026 | 09:06:44 | 840 | € 25.1150 |
| 05/11/2026 | 09:06:44 | 1,284 | € 25.1150 |
| 05/11/2026 | 09:06:51 | 160 | € 25.1100 |
| 05/11/2026 | 09:06:54 | 807 | € 25.1100 |
| 05/11/2026 | 09:06:54 | 902 | € 25.1000 |
| 05/11/2026 | 09:06:54 | 156 | € 25.0950 |
| 05/11/2026 | 09:06:54 | 1,080 | € 25.0950 |
| 05/11/2026 | 09:06:56 | 1,224 | € 25.0900 |
| 05/11/2026 | 09:07:15 | 377 | € 25.0800 |
| 05/11/2026 | 09:07:15 | 601 | € 25.0800 |
| 05/11/2026 | 09:08:04 | 618 | € 25.0500 |
| 05/11/2026 | 09:08:11 | 390 | € 25.0500 |
| 05/11/2026 | 09:08:17 | 857 | € 25.0450 |
| 05/11/2026 | 09:08:17 | 1,236 | € 25.0450 |
| 05/11/2026 | 09:08:55 | 1,019 | € 25.0300 |
| 05/11/2026 | 09:08:59 | 839 | € 25.0250 |
| 05/11/2026 | 09:08:59 | 922 | € 25.0100 |
| 05/11/2026 | 09:08:59 | 1,024 | € 25.0100 |
| 05/11/2026 | 09:08:59 | 107 | € 25.0050 |
| 05/11/2026 | 09:08:59 | 155 | € 25.0050 |
| 05/11/2026 | 09:09:08 | 113 | € 24.9950 |
| 05/11/2026 | 09:09:08 | 232 | € 24.9950 |
| 05/11/2026 | 09:09:08 | 413 | € 24.9950 |
| 05/11/2026 | 09:09:19 | 26 | € 24.9700 |
| 05/11/2026 | 09:09:19 | 820 | € 24.9700 |
| 05/11/2026 | 09:09:40 | 570 | € 24.9250 |
| 05/11/2026 | 09:09:40 | 190 | € 24.9250 |
| 05/11/2026 | 09:09:41 | 754 | € 24.9200 |
| 05/11/2026 | 09:09:41 | 773 | € 24.9200 |
| 05/11/2026 | 09:09:45 | 1,016 | € 24.9150 |
| 05/11/2026 | 09:10:39 | 913 | € 24.9450 |
| 05/11/2026 | 09:10:57 | 927 | € 24.9200 |
| 05/11/2026 | 09:11:25 | 804 | € 24.9400 |
| 05/11/2026 | 09:11:53 | 339 | € 24.9550 |
| 05/11/2026 | 09:11:53 | 468 | € 24.9550 |
| 05/11/2026 | 09:12:00 | 923 | € 24.9400 |
| 05/11/2026 | 09:12:00 | 945 | € 24.9300 |
| 05/11/2026 | 09:12:21 | 818 | € 24.9400 |
| 05/11/2026 | 09:12:55 | 786 | € 24.9550 |
| 05/11/2026 | 09:13:10 | 954 | € 24.9450 |
| 05/11/2026 | 09:13:10 | 269 | € 24.9400 |
| 05/11/2026 | 09:13:10 | 566 | € 24.9400 |
| 05/11/2026 | 09:13:10 | 750 | € 24.9500 |
| 05/11/2026 | 09:13:45 | 953 | € 24.9500 |
| 05/11/2026 | 09:14:06 | 979 | € 24.9450 |
| 05/11/2026 | 09:14:12 | 950 | € 24.9400 |
| 05/11/2026 | 09:14:12 | 944 | € 24.9400 |
| 05/11/2026 | 09:14:47 | 876 | € 24.9300 |
| 05/11/2026 | 09:14:47 | 847 | € 24.9300 |
| 05/11/2026 | 09:15:08 | 890 | € 24.9250 |
| 05/11/2026 | 09:15:09 | 851 | € 24.9200 |
| 05/11/2026 | 09:15:30 | 396 | € 24.9150 |
| 05/11/2026 | 09:15:52 | 819 | € 24.9350 |
| 05/11/2026 | 09:16:27 | 98 | € 24.9250 |
| 05/11/2026 | 09:16:29 | 337 | € 24.9250 |
| 05/11/2026 | 09:16:29 | 506 | € 24.9250 |
| 05/11/2026 | 09:16:29 | 22 | € 24.9250 |
| 05/11/2026 | 09:16:29 | 47 | € 24.9250 |
| 05/11/2026 | 09:16:34 | 709 | € 24.9250 |
| 05/11/2026 | 09:17:04 | 776 | € 24.9150 |
| 05/11/2026 | 09:17:12 | 883 | € 24.9150 |
| 05/11/2026 | 09:17:13 | 763 | € 24.9050 |
| 05/11/2026 | 09:17:38 | 278 | € 24.9050 |
| 05/11/2026 | 09:17:50 | 394 | € 24.9050 |
| 05/11/2026 | 09:17:52 | 202 | € 24.9050 |
| 05/11/2026 | 09:17:52 | 792 | € 24.9050 |
| 05/11/2026 | 09:18:32 | 856 | € 24.9200 |
| 05/11/2026 | 09:18:33 | 496 | € 24.9100 |
| 05/11/2026 | 09:18:33 | 381 | € 24.9100 |
| 05/11/2026 | 09:18:40 | 358 | € 24.9050 |
| 05/11/2026 | 09:19:02 | 400 | € 24.9450 |
| 05/11/2026 | 09:19:02 | 520 | € 24.9450 |
| 05/11/2026 | 09:19:48 | 180 | € 24.9550 |
| 05/11/2026 | 09:19:59 | 38 | € 24.9550 |
| 05/11/2026 | 09:19:59 | 927 | € 24.9550 |
| 05/11/2026 | 09:19:59 | 674 | € 24.9550 |
| 05/11/2026 | 09:19:59 | 895 | € 24.9550 |
| 05/11/2026 | 09:20:24 | 732 | € 24.9500 |
| 05/11/2026 | 09:20:24 | 156 | € 24.9500 |
| 05/11/2026 | 09:20:58 | 878 | € 24.9550 |
| 05/11/2026 | 09:20:58 | 4 | € 24.9550 |
| 05/11/2026 | 09:20:58 | 790 | € 24.9550 |
| 05/11/2026 | 09:20:58 | 27 | € 24.9550 |
| 05/11/2026 | 09:21:02 | 946 | € 24.9450 |
| 05/11/2026 | 09:21:02 | 278 | € 24.9450 |
| 05/11/2026 | 09:21:02 | 514 | € 24.9450 |
| 05/11/2026 | 09:21:55 | 395 | € 24.9300 |
| 05/11/2026 | 09:21:55 | 30 | € 24.9300 |
| 05/11/2026 | 09:22:13 | 882 | € 24.9300 |
| 05/11/2026 | 09:22:13 | 300 | € 24.9300 |
| 05/11/2026 | 09:22:13 | 250 | € 24.9300 |
| 05/11/2026 | 09:22:13 | 280 | € 24.9300 |
| 05/11/2026 | 09:22:13 | 62 | € 24.9300 |
| 05/11/2026 | 09:22:13 | 691 | € 24.9300 |
| 05/11/2026 | 09:22:47 | 906 | € 24.9050 |
| 05/11/2026 | 09:23:05 | 764 | € 24.9200 |
| 05/11/2026 | 09:23:25 | 827 | € 24.9400 |
| 05/11/2026 | 09:23:59 | 890 | € 24.9650 |
| 05/11/2026 | 09:23:59 | 768 | € 24.9600 |
| 05/11/2026 | 09:24:29 | 880 | € 24.9400 |
| 05/11/2026 | 09:25:31 | 785 | € 25.0150 |
| 05/11/2026 | 09:25:45 | 442 | € 25.0100 |
| 05/11/2026 | 09:25:45 | 157 | € 25.0100 |
| 05/11/2026 | 09:25:45 | 116 | € 25.0100 |
| 05/11/2026 | 09:25:45 | 208 | € 25.0100 |
| 05/11/2026 | 09:25:48 | 993 | € 25.0100 |
| 05/11/2026 | 09:25:48 | 820 | € 25.0050 |
| 05/11/2026 | 09:26:48 | 1,372 | € 25.0250 |
| 05/11/2026 | 09:26:48 | 234 | € 25.0250 |
| 05/11/2026 | 09:26:59 | 127 | € 25.0200 |
| 05/11/2026 | 09:26:59 | 715 | € 25.0200 |
| 05/11/2026 | 09:27:02 | 878 | € 25.0100 |
| 05/11/2026 | 09:27:28 | 500 | € 25.0200 |
| 05/11/2026 | 09:27:28 | 532 | € 25.0200 |
| 05/11/2026 | 09:27:43 | 996 | € 25.0150 |
| 05/11/2026 | 09:28:06 | 480 | € 24.9850 |
| 05/11/2026 | 09:28:06 | 833 | € 24.9850 |
| 05/11/2026 | 09:28:06 | 332 | € 24.9850 |
| 05/11/2026 | 09:28:55 | 863 | € 24.9900 |
| 05/11/2026 | 09:29:44 | 782 | € 25.0250 |
| 05/11/2026 | 09:30:09 | 129 | € 25.0250 |
| 05/11/2026 | 09:30:09 | 252 | € 25.0250 |
| 05/11/2026 | 09:30:09 | 310 | € 25.0250 |
| 05/11/2026 | 09:30:09 | 130 | € 25.0250 |
| 05/11/2026 | 09:30:19 | 987 | € 25.0200 |
| 05/11/2026 | 09:30:44 | 771 | € 25.0200 |
| 05/11/2026 | 09:30:53 | 838 | € 25.0100 |
| 05/11/2026 | 09:31:01 | 994 | € 25.0050 |
| 05/11/2026 | 09:31:34 | 865 | € 25.0150 |
| 05/11/2026 | 09:32:29 | 889 | € 25.0200 |
| 05/11/2026 | 09:32:29 | 557 | € 25.0200 |
| 05/11/2026 | 09:32:29 | 311 | € 25.0200 |
| 05/11/2026 | 09:32:29 | 3 | € 25.0200 |
| 05/11/2026 | 09:32:30 | 858 | € 25.0150 |
| 05/11/2026 | 09:32:49 | 396 | € 25.0050 |
| 05/11/2026 | 09:33:04 | 855 | € 25.0150 |
| 05/11/2026 | 09:33:57 | 315 | € 25.0100 |
| 05/11/2026 | 09:33:57 | 649 | € 25.0100 |
| 05/11/2026 | 09:33:57 | 687 | € 25.0100 |
| 05/11/2026 | 09:33:57 | 129 | € 25.0100 |
| 05/11/2026 | 09:33:57 | 87 | € 25.0100 |
| 05/11/2026 | 09:34:09 | 932 | € 25.0050 |
| 05/11/2026 | 09:34:41 | 979 | € 25.0000 |
| 05/11/2026 | 09:34:55 | 873 | € 24.9950 |
| 05/11/2026 | 09:35:09 | 839 | € 24.9850 |
| 05/11/2026 | 09:35:09 | 812 | € 24.9850 |
| 05/11/2026 | 09:35:09 | 834 | € 24.9850 |
| 05/11/2026 | 09:36:47 | 712 | € 24.9950 |
| 05/11/2026 | 09:36:47 | 235 | € 24.9950 |
| 05/11/2026 | 09:37:17 | 876 | € 24.9950 |
| 05/11/2026 | 09:37:17 | 951 | € 24.9950 |
| 05/11/2026 | 09:38:45 | 1,727 | € 25.0300 |
| 05/11/2026 | 09:38:58 | 989 | € 25.0350 |
| 05/11/2026 | 09:39:15 | 32 | € 25.0250 |
| 05/11/2026 | 09:39:35 | 901 | € 25.0500 |
| 05/11/2026 | 09:39:50 | 971 | € 25.0550 |
| 05/11/2026 | 09:40:40 | 80 | € 25.0850 |
| 05/11/2026 | 09:41:01 | 1,692 | € 25.1000 |
| 05/11/2026 | 09:41:22 | 958 | € 25.1000 |
| 05/11/2026 | 09:41:24 | 910 | € 25.0950 |
| 05/11/2026 | 09:41:58 | 709 | € 25.1200 |
| 05/11/2026 | 09:41:58 | 304 | € 25.1200 |
| 05/11/2026 | 09:41:58 | 838 | € 25.1150 |
| 05/11/2026 | 09:41:58 | 822 | € 25.1250 |
| 05/11/2026 | 09:42:01 | 845 | € 25.1050 |
| 05/11/2026 | 09:42:04 | 816 | € 25.0900 |
| 05/11/2026 | 09:43:25 | 363 | € 25.1200 |
| 05/11/2026 | 09:43:25 | 89 | € 25.1200 |
| 05/11/2026 | 09:43:25 | 120 | € 25.1200 |
| 05/11/2026 | 09:43:25 | 306 | € 25.1200 |
| 05/11/2026 | 09:43:27 | 239 | € 25.1150 |
| 05/11/2026 | 09:43:27 | 648 | € 25.1150 |
| 05/11/2026 | 09:43:27 | 76 | € 25.1150 |
| 05/11/2026 | 09:43:48 | 190 | € 25.0900 |
| 05/11/2026 | 09:43:48 | 720 | € 25.0900 |
| 05/11/2026 | 09:44:25 | 374 | € 25.0850 |
| 05/11/2026 | 09:44:49 | 214 | € 25.0950 |
| 05/11/2026 | 09:44:49 | 583 | € 25.0950 |
| 05/11/2026 | 09:45:27 | 674 | € 25.1200 |
| 05/11/2026 | 09:45:27 | 753 | € 25.1200 |
| 05/11/2026 | 09:45:34 | 888 | € 25.1150 |
| 05/11/2026 | 09:46:02 | 100 | € 25.1200 |
| 05/11/2026 | 09:46:03 | 819 | € 25.1200 |
| 05/11/2026 | 09:46:23 | 915 | € 25.1100 |
| 05/11/2026 | 09:46:42 | 803 | € 25.0900 |
| 05/11/2026 | 09:47:38 | 785 | € 25.1100 |
| 05/11/2026 | 09:48:10 | 66 | € 25.1150 |
| 05/11/2026 | 09:48:11 | 69 | € 25.1150 |
| 05/11/2026 | 09:48:11 | 853 | € 25.1150 |
| 05/11/2026 | 09:48:30 | 890 | € 25.1100 |
| 05/11/2026 | 09:48:35 | 414 | € 25.1050 |
| 05/11/2026 | 09:49:20 | 958 | € 25.1250 |
| 05/11/2026 | 09:49:20 | 223 | € 25.1250 |
| 05/11/2026 | 09:49:20 | 809 | € 25.1250 |
| 05/11/2026 | 09:49:40 | 321 | € 25.1050 |
| 05/11/2026 | 09:50:11 | 371 | € 25.1100 |
| 05/11/2026 | 09:50:11 | 401 | € 25.1100 |
| 05/11/2026 | 09:50:28 | 133 | € 25.1050 |
| 05/11/2026 | 09:50:28 | 286 | € 25.1050 |
| 05/11/2026 | 09:50:28 | 199 | € 25.1050 |
| 05/11/2026 | 09:50:34 | 810 | € 25.1050 |
| 05/11/2026 | 09:50:37 | 962 | € 25.0900 |
| 05/11/2026 | 09:50:37 | 792 | € 25.0850 |
| 05/11/2026 | 09:50:37 | 795 | € 25.0850 |
| 05/11/2026 | 09:52:39 | 933 | € 25.0800 |
| 05/11/2026 | 09:52:39 | 660 | € 25.0750 |
| 05/11/2026 | 09:52:39 | 355 | € 25.0750 |
| 05/11/2026 | 09:53:11 | 867 | € 25.0600 |
| 05/11/2026 | 09:53:22 | 789 | € 25.0450 |
| 05/11/2026 | 09:53:22 | 807 | € 25.0400 |
| 05/11/2026 | 09:53:58 | 18 | € 25.0400 |
| 05/11/2026 | 09:54:05 | 126 | € 25.0400 |
| 05/11/2026 | 09:54:05 | 797 | € 25.0400 |
| 05/11/2026 | 09:55:02 | 983 | € 25.0350 |
| 05/11/2026 | 09:55:02 | 846 | € 25.0350 |
| 05/11/2026 | 09:56:11 | 964 | € 25.0500 |
| 05/11/2026 | 09:56:11 | 6 | € 25.0400 |
| 05/11/2026 | 09:56:11 | 828 | € 25.0400 |
| 05/11/2026 | 09:57:33 | 970 | € 25.0850 |
| 05/11/2026 | 09:58:02 | 920 | € 25.0800 |
| 05/11/2026 | 09:58:45 | 500 | € 25.0850 |
| 05/11/2026 | 09:58:47 | 984 | € 25.0850 |
| 05/11/2026 | 09:58:47 | 407 | € 25.0850 |
| 05/11/2026 | 09:58:57 | 842 | € 25.0800 |
| 05/11/2026 | 09:59:10 | 24 | € 25.0800 |
| 05/11/2026 | 09:59:10 | 414 | € 25.0800 |
| 05/11/2026 | 09:59:28 | 971 | € 25.0800 |
| 05/11/2026 | 10:00:34 | 539 | € 25.1000 |
| 05/11/2026 | 10:00:34 | 321 | € 25.1000 |
| 05/11/2026 | 10:00:54 | 1,011 | € 25.1000 |
| 05/11/2026 | 10:00:57 | 1,015 | € 25.0950 |
| 05/11/2026 | 10:00:57 | 297 | € 25.0850 |
| 05/11/2026 | 10:00:57 | 621 | € 25.0850 |
| 05/11/2026 | 10:01:41 | 650 | € 25.0850 |
| 05/11/2026 | 10:01:41 | 327 | € 25.0850 |
| 05/11/2026 | 10:02:30 | 326 | € 25.0650 |
| 05/11/2026 | 10:02:30 | 461 | € 25.0650 |
| 05/11/2026 | 10:02:37 | 214 | € 25.0600 |
| 05/11/2026 | 10:02:37 | 800 | € 25.0600 |
| 05/11/2026 | 10:03:15 | 800 | € 25.0600 |
| 05/11/2026 | 10:03:37 | 909 | € 25.0450 |
| 05/11/2026 | 10:04:55 | 759 | € 25.1200 |
| 05/11/2026 | 10:05:02 | 912 | € 25.1100 |
| 05/11/2026 | 10:06:01 | 16 | € 25.1050 |
| 05/11/2026 | 10:06:01 | 733 | € 25.1050 |
| 05/11/2026 | 10:06:01 | 89 | € 25.1050 |
| 05/11/2026 | 10:06:01 | 674 | € 25.1050 |
| 05/11/2026 | 10:06:01 | 708 | € 25.1050 |
| 05/11/2026 | 10:06:01 | 97 | € 25.1050 |
| 05/11/2026 | 10:06:25 | 889 | € 25.1150 |
| 05/11/2026 | 10:07:25 | 510 | € 25.1100 |
| 05/11/2026 | 10:07:25 | 427 | € 25.1100 |
| 05/11/2026 | 10:07:25 | 919 | € 25.1150 |
| 05/11/2026 | 10:07:46 | 228 | € 25.1000 |
| 05/11/2026 | 10:07:46 | 731 | € 25.1000 |
| 05/11/2026 | 10:08:16 | 97 | € 25.0950 |
| 05/11/2026 | 10:08:16 | 687 | € 25.0950 |
| 05/11/2026 | 10:08:16 | 158 | € 25.0950 |
| 05/11/2026 | 10:09:17 | 195 | € 25.1150 |
| 05/11/2026 | 10:09:24 | 791 | € 25.1150 |
| 05/11/2026 | 10:09:24 | 925 | € 25.1150 |
| 05/11/2026 | 10:09:40 | 609 | € 25.1050 |
| 05/11/2026 | 10:09:42 | 216 | € 25.1050 |
| 05/11/2026 | 10:09:42 | 898 | € 25.1050 |
| 05/11/2026 | 10:11:46 | 994 | € 25.1050 |
| 05/11/2026 | 10:11:46 | 1,529 | € 25.1100 |
| 05/11/2026 | 10:12:40 | 138 | € 25.1000 |
| 05/11/2026 | 10:12:40 | 823 | € 25.1000 |
| 05/11/2026 | 10:12:40 | 821 | € 25.1000 |
| 05/11/2026 | 10:13:17 | 982 | € 25.1050 |
| 05/11/2026 | 10:13:32 | 758 | € 25.1000 |
| 05/11/2026 | 10:14:51 | 83 | € 25.1000 |
| 05/11/2026 | 10:14:51 | 123 | € 25.1000 |
| 05/11/2026 | 10:14:51 | 63 | € 25.1000 |
| 05/11/2026 | 10:14:51 | 85 | € 25.1000 |
| 05/11/2026 | 10:14:51 | 593 | € 25.1000 |
| 05/11/2026 | 10:15:30 | 894 | € 25.1000 |
| 05/11/2026 | 10:15:44 | 907 | € 25.1000 |
| 05/11/2026 | 10:15:44 | 831 | € 25.0950 |
| 05/11/2026 | 10:15:44 | 908 | € 25.1000 |
| 05/11/2026 | 10:15:44 | 825 | € 25.0950 |
| 05/11/2026 | 10:17:01 | 963 | € 25.1150 |
| 05/11/2026 | 10:17:53 | 1,014 | € 25.1250 |
| 05/11/2026 | 10:18:36 | 811 | € 25.1200 |
| 05/11/2026 | 10:18:36 | 802 | € 25.1200 |
| 05/11/2026 | 10:18:55 | 964 | € 25.1150 |
| 05/11/2026 | 10:20:26 | 478 | € 25.1350 |
| 05/11/2026 | 10:20:26 | 1,218 | € 25.1350 |
| 05/11/2026 | 10:21:04 | 1,008 | € 25.1450 |
| 05/11/2026 | 10:21:20 | 190 | € 25.1400 |
| 05/11/2026 | 10:21:57 | 192 | € 25.1650 |
| 05/11/2026 | 10:21:57 | 585 | € 25.1650 |
| 05/11/2026 | 10:21:57 | 771 | € 25.1600 |
| 05/11/2026 | 10:21:57 | 773 | € 25.1600 |
| 05/11/2026 | 10:22:40 | 941 | € 25.2000 |
| 05/11/2026 | 10:22:42 | 676 | € 25.1900 |
| 05/11/2026 | 10:22:42 | 216 | € 25.1900 |
| 05/11/2026 | 10:23:52 | 870 | € 25.2100 |
| 05/11/2026 | 10:24:23 | 1,007 | € 25.2000 |
| 05/11/2026 | 10:24:38 | 918 | € 25.2100 |
| 05/11/2026 | 10:25:37 | 1,026 | € 25.1950 |
| 05/11/2026 | 10:25:43 | 860 | € 25.1900 |
| 05/11/2026 | 10:26:48 | 895 | € 25.2050 |
| 05/11/2026 | 10:26:48 | 309 | € 25.2050 |
| 05/11/2026 | 10:26:48 | 224 | € 25.2050 |
| 05/11/2026 | 10:26:48 | 72 | € 25.2050 |
| 05/11/2026 | 10:26:48 | 381 | € 25.2050 |
| 05/11/2026 | 10:27:55 | 125 | € 25.2150 |
| 05/11/2026 | 10:27:55 | 860 | € 25.2150 |
| 05/11/2026 | 10:28:57 | 961 | € 25.2450 |
| 05/11/2026 | 10:29:27 | 845 | € 25.2450 |
| 05/11/2026 | 10:30:15 | 811 | € 25.2550 |
| 05/11/2026 | 10:30:29 | 930 | € 25.2500 |
| 05/11/2026 | 10:31:07 | 838 | € 25.2700 |
| 05/11/2026 | 10:31:11 | 998 | € 25.2650 |
| 05/11/2026 | 10:31:33 | 822 | € 25.2550 |
| 05/11/2026 | 10:32:07 | 819 | € 25.2650 |
| 05/11/2026 | 10:33:05 | 964 | € 25.2800 |
| 05/11/2026 | 10:33:05 | 278 | € 25.2800 |
| 05/11/2026 | 10:33:05 | 557 | € 25.2800 |
| 05/11/2026 | 10:33:49 | 859 | € 25.2700 |
| 05/11/2026 | 10:34:43 | 1,000 | € 25.2950 |
| 05/11/2026 | 10:34:43 | 678 | € 25.2950 |
| 05/11/2026 | 10:35:00 | 931 | € 25.2900 |
| 05/11/2026 | 10:36:28 | 917 | € 25.3200 |
| 05/11/2026 | 10:36:28 | 843 | € 25.3200 |
| 05/11/2026 | 10:36:30 | 954 | € 25.3150 |
| 05/11/2026 | 10:36:51 | 991 | € 25.3000 |
| 05/11/2026 | 10:38:59 | 95 | € 25.2950 |
| 05/11/2026 | 10:39:52 | 778 | € 25.3200 |
| 05/11/2026 | 10:39:52 | 850 | € 25.3200 |
| 05/11/2026 | 10:39:52 | 2,379 | € 25.3200 |
| 05/11/2026 | 10:40:29 | 903 | € 25.3200 |
| 05/11/2026 | 10:40:31 | 608 | € 25.3150 |
| 05/11/2026 | 10:40:31 | 298 | € 25.3150 |
| 05/11/2026 | 10:42:46 | 756 | € 25.3850 |
| 05/11/2026 | 10:43:02 | 963 | € 25.3800 |
| 05/11/2026 | 10:43:13 | 885 | € 25.3750 |
| 05/11/2026 | 10:43:21 | 1,005 | € 25.3700 |
| 05/11/2026 | 10:43:45 | 866 | € 25.3750 |
| 05/11/2026 | 10:45:05 | 445 | € 25.3650 |
| 05/11/2026 | 10:45:05 | 788 | € 25.3650 |
| 05/11/2026 | 10:45:06 | 400 | € 25.3650 |
| 05/11/2026 | 10:46:30 | 990 | € 25.3500 |
| 05/11/2026 | 10:46:30 | 850 | € 25.3500 |
| 05/11/2026 | 10:46:49 | 256 | € 25.3550 |
| 05/11/2026 | 10:46:49 | 610 | € 25.3550 |
| 05/11/2026 | 10:48:34 | 834 | € 25.3600 |
| 05/11/2026 | 10:48:34 | 738 | € 25.3600 |
| 05/11/2026 | 10:49:44 | 955 | € 25.3850 |
| 05/11/2026 | 10:49:44 | 492 | € 25.3850 |
| 05/11/2026 | 10:49:44 | 552 | € 25.3850 |
| 05/11/2026 | 10:49:46 | 873 | € 25.3800 |
| 05/11/2026 | 10:49:46 | 1,165 | € 25.3750 |
| 05/11/2026 | 10:51:02 | 964 | € 25.3600 |
| 05/11/2026 | 10:51:51 | 127 | € 25.3700 |
| 05/11/2026 | 10:51:51 | 795 | € 25.3700 |
| 05/11/2026 | 10:51:51 | 133 | € 25.3700 |
| 05/11/2026 | 10:51:51 | 867 | € 25.3700 |
| 05/11/2026 | 10:52:00 | 904 | € 25.3600 |
| 05/11/2026 | 10:54:05 | 987 | € 25.3800 |
| 05/11/2026 | 10:55:19 | 1,064 | € 25.3800 |
| 05/11/2026 | 10:55:20 | 860 | € 25.3750 |
| 05/11/2026 | 10:56:55 | 526 | € 25.3900 |
| 05/11/2026 | 10:56:55 | 250 | € 25.3900 |
| 05/11/2026 | 10:57:02 | 851 | € 25.3850 |
| 05/11/2026 | 10:57:03 | 720 | € 25.3800 |
| 05/11/2026 | 10:57:07 | 133 | € 25.3800 |
| 05/11/2026 | 10:57:14 | 134 | € 25.3750 |
| 05/11/2026 | 10:57:57 | 786 | € 25.3800 |
| 05/11/2026 | 10:57:57 | 347 | € 25.3800 |
| 05/11/2026 | 10:57:57 | 347 | € 25.3800 |
| 05/11/2026 | 10:57:57 | 91 | € 25.3800 |
| 05/11/2026 | 10:58:20 | 558 | € 25.3750 |
| 05/11/2026 | 10:58:20 | 283 | € 25.3750 |
| 05/11/2026 | 11:00:00 | 855 | € 25.3700 |
| 05/11/2026 | 11:00:00 | 910 | € 25.3700 |
| 05/11/2026 | 11:00:00 | 1,067 | € 25.3700 |
| 05/11/2026 | 11:00:09 | 938 | € 25.3650 |
| 05/11/2026 | 11:02:53 | 899 | € 25.3800 |
| 05/11/2026 | 11:02:53 | 97 | € 25.3800 |
| 05/11/2026 | 11:02:53 | 97 | € 25.3800 |
| 05/11/2026 | 11:02:53 | 1,136 | € 25.3800 |
| 05/11/2026 | 11:03:28 | 1 | € 25.3750 |
| 05/11/2026 | 11:04:11 | 910 | € 25.4100 |
| 05/11/2026 | 11:04:11 | 964 | € 25.4050 |
| 05/11/2026 | 11:04:45 | 1,235 | € 25.4150 |
| 05/11/2026 | 11:06:05 | 1,350 | € 25.4200 |
| 05/11/2026 | 11:06:05 | 933 | € 25.4150 |
| 05/11/2026 | 11:07:22 | 662 | € 25.4150 |
| 05/11/2026 | 11:07:22 | 273 | € 25.4150 |
| 05/11/2026 | 11:07:56 | 1,092 | € 25.4150 |
| 05/11/2026 | 11:07:58 | 454 | € 25.4100 |
| 05/11/2026 | 11:07:58 | 500 | € 25.4100 |
| 05/11/2026 | 11:07:59 | 1,120 | € 25.4000 |
| 05/11/2026 | 11:10:58 | 928 | € 25.4000 |
| 05/11/2026 | 11:10:58 | 822 | € 25.4000 |
| 05/11/2026 | 11:10:58 | 902 | € 25.4000 |
| 05/11/2026 | 11:10:58 | 471 | € 25.4000 |
| 05/11/2026 | 11:11:02 | 160 | € 25.4000 |
| 05/11/2026 | 11:11:02 | 232 | € 25.4000 |
| 05/11/2026 | 11:11:02 | 494 | € 25.4000 |
| 05/11/2026 | 11:11:55 | 794 | € 25.4200 |
| 05/11/2026 | 11:11:55 | 121 | € 25.4200 |
| 05/11/2026 | 11:13:34 | 836 | € 25.4150 |
| 05/11/2026 | 11:13:35 | 784 | € 25.4100 |
| 05/11/2026 | 11:13:35 | 772 | € 25.4100 |
| 05/11/2026 | 11:14:38 | 262 | € 25.3900 |
| 05/11/2026 | 11:14:38 | 695 | € 25.3900 |
| 05/11/2026 | 11:16:37 | 863 | € 25.3900 |
| 05/11/2026 | 11:16:37 | 737 | € 25.3900 |
| 05/11/2026 | 11:16:37 | 126 | € 25.3900 |
| 05/11/2026 | 11:16:37 | 56 | € 25.3900 |
| 05/11/2026 | 11:17:51 | 153 | € 25.4200 |
| 05/11/2026 | 11:18:24 | 547 | € 25.4300 |
| 05/11/2026 | 11:18:24 | 630 | € 25.4300 |
| 05/11/2026 | 11:18:29 | 930 | € 25.4250 |
| 05/11/2026 | 11:18:47 | 515 | € 25.4200 |
| 05/11/2026 | 11:18:47 | 310 | € 25.4200 |
| 05/11/2026 | 11:18:49 | 361 | € 25.4150 |
| 05/11/2026 | 11:18:49 | 204 | € 25.4150 |
| 05/11/2026 | 11:18:49 | 980 | € 25.4150 |
| 05/11/2026 | 11:18:49 | 698 | € 25.4100 |
| 05/11/2026 | 11:20:09 | 893 | € 25.4150 |
| 05/11/2026 | 11:21:23 | 82 | € 25.3900 |
| 05/11/2026 | 11:21:23 | 25 | € 25.3900 |
| 05/11/2026 | 11:21:23 | 853 | € 25.3900 |
| 05/11/2026 | 11:22:03 | 302 | € 25.4050 |
| 05/11/2026 | 11:22:05 | 800 | € 25.4050 |
| 05/11/2026 | 11:22:57 | 978 | € 25.4150 |
| 05/11/2026 | 11:24:00 | 1,111 | € 25.3950 |
| 05/11/2026 | 11:24:56 | 963 | € 25.3850 |
| 05/11/2026 | 11:25:39 | 952 | € 25.3950 |
| 05/11/2026 | 11:26:52 | 901 | € 25.4200 |
| 05/11/2026 | 11:26:52 | 232 | € 25.4200 |
| 05/11/2026 | 11:26:52 | 107 | € 25.4200 |
| 05/11/2026 | 11:26:52 | 217 | € 25.4200 |
| 05/11/2026 | 11:26:52 | 418 | € 25.4200 |
| 05/11/2026 | 11:27:11 | 859 | € 25.4150 |
| 05/11/2026 | 11:27:59 | 1,287 | € 25.4050 |
| 05/11/2026 | 11:31:02 | 987 | € 25.4350 |
| 05/11/2026 | 11:31:02 | 777 | € 25.4350 |
| 05/11/2026 | 11:31:07 | 822 | € 25.4300 |
| 05/11/2026 | 11:31:07 | 63 | € 25.4300 |
| 05/11/2026 | 11:31:18 | 1,015 | € 25.4250 |
| 05/11/2026 | 11:31:26 | 798 | € 25.4150 |
| 05/11/2026 | 11:31:26 | 267 | € 25.4150 |
| 05/11/2026 | 11:32:47 | 906 | € 25.4000 |
| 05/11/2026 | 11:34:17 | 937 | € 25.4050 |
| 05/11/2026 | 11:34:17 | 1,055 | € 25.4050 |
| 05/11/2026 | 11:34:29 | 1,500 | € 25.4050 |
| 05/11/2026 | 11:34:37 | 1,714 | € 25.3950 |
| 05/11/2026 | 11:34:37 | 1,094 | € 25.3900 |
| 05/11/2026 | 11:36:15 | 341 | € 25.3800 |
| 05/11/2026 | 11:37:24 | 855 | € 25.4000 |
| 05/11/2026 | 11:37:24 | 485 | € 25.3950 |
| 05/11/2026 | 11:37:24 | 509 | € 25.3950 |
| 05/11/2026 | 11:38:49 | 849 | € 25.3750 |
| 05/11/2026 | 11:38:50 | 373 | € 25.3700 |
| 05/11/2026 | 11:38:50 | 595 | € 25.3700 |
| 05/11/2026 | 11:41:10 | 973 | € 25.3800 |
| 05/11/2026 | 11:41:39 | 1,096 | € 25.3800 |
| 05/11/2026 | 11:42:53 | 655 | € 25.3950 |
| 05/11/2026 | 11:42:53 | 331 | € 25.3950 |
| 05/11/2026 | 11:44:16 | 866 | € 25.3950 |
| 05/11/2026 | 11:44:16 | 800 | € 25.3950 |
| 05/11/2026 | 11:44:52 | 944 | € 25.3850 |
| 05/11/2026 | 11:45:46 | 935 | € 25.3650 |
| 05/11/2026 | 11:45:46 | 85 | € 25.3650 |
| 05/11/2026 | 11:47:06 | 936 | € 25.3500 |
| 05/11/2026 | 11:48:51 | 926 | € 25.3650 |
| 05/11/2026 | 11:48:51 | 764 | € 25.3650 |
| 05/11/2026 | 11:48:51 | 537 | € 25.3650 |
| 05/11/2026 | 11:48:51 | 215 | € 25.3650 |
| 05/11/2026 | 11:51:08 | 702 | € 25.3600 |
| 05/11/2026 | 11:51:08 | 186 | € 25.3600 |
| 05/11/2026 | 11:52:06 | 987 | € 25.3550 |
| 05/11/2026 | 11:52:06 | 868 | € 25.3550 |
| 05/11/2026 | 11:52:06 | 868 | € 25.3550 |
| 05/11/2026 | 11:52:06 | 868 | € 25.3550 |
| 05/11/2026 | 11:52:06 | 370 | € 25.3550 |
| 05/11/2026 | 11:52:06 | 193 | € 25.3550 |
| 05/11/2026 | 11:52:06 | 35 | € 25.3550 |
| 05/11/2026 | 11:53:54 | 1,024 | € 25.3650 |
| 05/11/2026 | 11:53:54 | 50 | € 25.3650 |
| 05/11/2026 | 11:54:30 | 976 | € 25.3650 |
| 05/11/2026 | 11:54:42 | 818 | € 25.3650 |
| 05/11/2026 | 11:55:41 | 964 | € 25.3600 |
| 05/11/2026 | 11:56:13 | 1,650 | € 25.3650 |
| 05/11/2026 | 11:56:15 | 998 | € 25.3600 |
| 05/11/2026 | 11:57:50 | 726 | € 25.3600 |
| 05/11/2026 | 11:57:50 | 575 | € 25.3600 |
| 05/11/2026 | 11:57:50 | 144 | € 25.3600 |
| 05/11/2026 | 11:57:50 | 7 | € 25.3600 |
| 05/11/2026 | 11:57:50 | 155 | € 25.3600 |
| 05/11/2026 | 11:58:13 | 954 | € 25.3550 |
| 05/11/2026 | 11:58:50 | 804 | € 25.3400 |
| 05/11/2026 | 12:00:16 | 916 | € 25.3350 |
| 05/11/2026 | 12:02:29 | 887 | € 25.3550 |
| 05/11/2026 | 12:02:29 | 464 | € 25.3550 |
| 05/11/2026 | 12:02:29 | 859 | € 25.3550 |
| 05/11/2026 | 12:02:30 | 21 | € 25.3500 |
| 05/11/2026 | 12:02:51 | 135 | € 25.3500 |
| 05/11/2026 | 12:02:51 | 238 | € 25.3500 |
| 05/11/2026 | 12:02:51 | 556 | € 25.3500 |
| 05/11/2026 | 12:04:13 | 876 | € 25.3800 |
| 05/11/2026 | 12:04:13 | 1,296 | € 25.3800 |
| 05/11/2026 | 12:04:13 | 32 | € 25.3800 |
| 05/11/2026 | 12:06:30 | 2,513 | € 25.3800 |
| 05/11/2026 | 12:07:29 | 933 | € 25.3850 |
| 05/11/2026 | 12:07:59 | 852 | € 25.3800 |
| 05/11/2026 | 12:09:02 | 1,007 | € 25.3800 |
| 05/11/2026 | 12:09:33 | 195 | € 25.3750 |
| 05/11/2026 | 12:10:43 | 868 | € 25.3750 |
| 05/11/2026 | 12:10:43 | 1,226 | € 25.3750 |
| 05/11/2026 | 12:11:43 | 935 | € 25.3700 |
| 05/11/2026 | 12:11:43 | 1,281 | € 25.3700 |
| 05/11/2026 | 12:13:17 | 1,258 | € 25.3800 |
| 05/11/2026 | 12:16:28 | 429 | € 25.4000 |
| 05/11/2026 | 12:16:28 | 422 | € 25.4000 |
| 05/11/2026 | 12:16:28 | 95 | € 25.4000 |
| 05/11/2026 | 12:16:28 | 223 | € 25.4000 |
| 05/11/2026 | 12:16:28 | 686 | € 25.4000 |
| 05/11/2026 | 12:16:28 | 1,324 | € 25.4000 |
| 05/11/2026 | 12:16:28 | 783 | € 25.4000 |
| 05/11/2026 | 12:16:54 | 863 | € 25.4100 |
| 05/11/2026 | 12:18:47 | 999 | € 25.4450 |
| 05/11/2026 | 12:18:47 | 1,886 | € 25.4450 |
| 05/11/2026 | 12:18:57 | 970 | € 25.4400 |
| 05/11/2026 | 12:20:06 | 958 | € 25.4350 |
| 05/11/2026 | 12:22:43 | 958 | € 25.4250 |
| 05/11/2026 | 12:22:43 | 750 | € 25.4250 |
| 05/11/2026 | 12:22:43 | 274 | € 25.4250 |
| 05/11/2026 | 12:22:43 | 176 | € 25.4250 |
| 05/11/2026 | 12:22:49 | 819 | € 25.4200 |
| 05/11/2026 | 12:24:35 | 500 | € 25.4150 |
| 05/11/2026 | 12:25:18 | 309 | € 25.4150 |
| 05/11/2026 | 12:25:18 | 537 | € 25.4150 |
| 05/11/2026 | 12:25:18 | 801 | € 25.4150 |
| 05/11/2026 | 12:26:42 | 1,004 | € 25.4050 |
| 05/11/2026 | 12:27:15 | 1,090 | € 25.3900 |
| 05/11/2026 | 12:27:15 | 1,026 | € 25.3900 |
| 05/11/2026 | 12:29:00 | 87 | € 25.3950 |
| 05/11/2026 | 12:29:00 | 801 | € 25.3950 |
| 05/11/2026 | 12:30:10 | 912 | € 25.4050 |
| 05/11/2026 | 12:30:10 | 283 | € 25.4050 |
| 05/11/2026 | 12:30:10 | 1,238 | € 25.4050 |
| 05/11/2026 | 12:30:10 | 295 | € 25.4050 |
| 05/11/2026 | 12:32:09 | 400 | € 25.3900 |
| 05/11/2026 | 12:32:09 | 499 | € 25.3900 |
| 05/11/2026 | 12:32:23 | 837 | € 25.3850 |
| 05/11/2026 | 12:32:23 | 1,325 | € 25.3850 |
| 05/11/2026 | 12:32:45 | 929 | € 25.3700 |
| 05/11/2026 | 12:34:38 | 950 | € 25.3700 |
| 05/11/2026 | 12:35:29 | 916 | € 25.3600 |
| 05/11/2026 | 12:36:35 | 1,232 | € 25.3550 |
| 05/11/2026 | 12:37:29 | 307 | € 25.3600 |
| 05/11/2026 | 12:37:29 | 9 | € 25.3600 |
| 05/11/2026 | 12:37:29 | 531 | € 25.3600 |
| 05/11/2026 | 12:38:29 | 1,009 | € 25.3650 |
| 05/11/2026 | 12:38:29 | 1,258 | € 25.3700 |
| 05/11/2026 | 12:38:29 | 1,202 | € 25.3650 |
| 05/11/2026 | 12:40:57 | 330 | € 25.3600 |
| 05/11/2026 | 12:41:50 | 424 | € 25.3600 |
| 05/11/2026 | 12:41:50 | 182 | € 25.3600 |
| 05/11/2026 | 12:43:16 | 452 | € 25.3550 |
| 05/11/2026 | 12:43:16 | 3 | € 25.3550 |
| 05/11/2026 | 12:43:16 | 511 | € 25.3550 |
| 05/11/2026 | 12:43:16 | 1,046 | € 25.3550 |
| 05/11/2026 | 12:43:47 | 433 | € 25.3450 |
| 05/11/2026 | 12:44:36 | 13 | € 25.3450 |
| 05/11/2026 | 12:45:11 | 396 | € 25.3450 |
| 05/11/2026 | 12:45:11 | 1,119 | € 25.3450 |
| 05/11/2026 | 12:45:14 | 978 | € 25.3400 |
| 05/11/2026 | 12:47:26 | 232 | € 25.3450 |
| 05/11/2026 | 12:47:26 | 312 | € 25.3450 |
| 05/11/2026 | 12:47:26 | 54 | € 25.3450 |
| 05/11/2026 | 12:47:26 | 289 | € 25.3450 |
| 05/11/2026 | 12:47:59 | 898 | € 25.3400 |
| 05/11/2026 | 12:47:59 | 754 | € 25.3400 |
| 05/11/2026 | 12:47:59 | 500 | € 25.3400 |
| 05/11/2026 | 12:47:59 | 254 | € 25.3400 |
| 05/11/2026 | 12:47:59 | 171 | € 25.3400 |
| 05/11/2026 | 12:47:59 | 1,102 | € 25.3350 |
| 05/11/2026 | 12:49:47 | 883 | € 25.3300 |
| 05/11/2026 | 12:52:30 | 260 | € 25.3450 |
| 05/11/2026 | 12:53:21 | 834 | € 25.3500 |
| 05/11/2026 | 12:53:21 | 779 | € 25.3500 |
| 05/11/2026 | 12:53:21 | 779 | € 25.3500 |
| 05/11/2026 | 12:53:21 | 403 | € 25.3500 |
| 05/11/2026 | 12:54:40 | 112 | € 25.3400 |
| 05/11/2026 | 12:54:40 | 87 | € 25.3400 |
| 05/11/2026 | 12:54:40 | 638 | € 25.3400 |
| 05/11/2026 | 12:55:11 | 907 | € 25.3400 |
| 05/11/2026 | 12:55:11 | 552 | € 25.3400 |
| 05/11/2026 | 12:55:11 | 323 | € 25.3400 |
| 05/11/2026 | 12:59:15 | 754 | € 25.3600 |
| 05/11/2026 | 13:00:53 | 451 | € 25.4150 |
| 05/11/2026 | 13:00:53 | 377 | € 25.4150 |
| 05/11/2026 | 13:01:20 | 1,415 | € 25.4200 |
| 05/11/2026 | 13:01:20 | 1,306 | € 25.4150 |
| 05/11/2026 | 13:01:20 | 835 | € 25.4200 |
| 05/11/2026 | 13:02:15 | 854 | € 25.4250 |
| 05/11/2026 | 13:02:43 | 906 | € 25.4200 |
| 05/11/2026 | 13:02:56 | 849 | € 25.4150 |
| 05/11/2026 | 13:02:56 | 23 | € 25.4100 |
| 05/11/2026 | 13:02:56 | 794 | € 25.4100 |
| 05/11/2026 | 13:03:42 | 240 | € 25.4200 |
| 05/11/2026 | 13:03:42 | 604 | € 25.4200 |
| 05/11/2026 | 13:05:46 | 828 | € 25.3950 |
| 05/11/2026 | 13:05:46 | 240 | € 25.3950 |
| 05/11/2026 | 13:05:46 | 485 | € 25.3950 |
| 05/11/2026 | 13:05:46 | 579 | € 25.3950 |
| 05/11/2026 | 13:05:46 | 725 | € 25.3950 |
| 05/11/2026 | 13:05:46 | 515 | € 25.3950 |
| 05/11/2026 | 13:07:21 | 300 | € 25.4050 |
| 05/11/2026 | 13:07:21 | 516 | € 25.4050 |
| 05/11/2026 | 13:08:01 | 995 | € 25.4050 |
| 05/11/2026 | 13:10:01 | 623 | € 25.3900 |
| 05/11/2026 | 13:10:01 | 313 | € 25.3900 |
| 05/11/2026 | 13:10:01 | 274 | € 25.3900 |
| 05/11/2026 | 13:10:01 | 586 | € 25.3900 |
| 05/11/2026 | 13:10:01 | 275 | € 25.3900 |
| 05/11/2026 | 13:10:01 | 212 | € 25.3900 |
| 05/11/2026 | 13:11:15 | 1,966 | € 25.4000 |
| 05/11/2026 | 13:13:55 | 314 | € 25.4200 |
| 05/11/2026 | 13:13:55 | 221 | € 25.4200 |
| 05/11/2026 | 13:13:55 | 301 | € 25.4200 |
| 05/11/2026 | 13:13:55 | 928 | € 25.4200 |
| 05/11/2026 | 13:13:55 | 43 | € 25.4200 |
| 05/11/2026 | 13:17:27 | 905 | € 25.4250 |
| 05/11/2026 | 13:17:27 | 862 | € 25.4250 |
| 05/11/2026 | 13:17:27 | 777 | € 25.4250 |
| 05/11/2026 | 13:19:36 | 993 | € 25.4250 |
| 05/11/2026 | 13:19:36 | 863 | € 25.4200 |
| 05/11/2026 | 13:19:36 | 1,097 | € 25.4250 |
| 05/11/2026 | 13:20:24 | 928 | € 25.4100 |
| 05/11/2026 | 13:23:50 | 87 | € 25.4300 |
| 05/11/2026 | 13:24:23 | 981 | € 25.4300 |
| 05/11/2026 | 13:24:23 | 1,500 | € 25.4300 |
| 05/11/2026 | 13:25:44 | 493 | € 25.4350 |
| 05/11/2026 | 13:25:44 | 351 | € 25.4350 |
| 05/11/2026 | 13:25:44 | 26 | € 25.4350 |
| 05/11/2026 | 13:26:06 | 752 | € 25.4300 |
| 05/11/2026 | 13:26:57 | 961 | € 25.4250 |
| 05/11/2026 | 13:27:48 | 289 | € 25.4250 |
| 05/11/2026 | 13:27:57 | 928 | € 25.4250 |
| 05/11/2026 | 13:29:35 | 893 | € 25.4300 |
| 05/11/2026 | 13:29:35 | 791 | € 25.4300 |
| 05/11/2026 | 13:30:27 | 1,016 | € 25.4250 |
| 05/11/2026 | 13:30:27 | 472 | € 25.4250 |
| 05/11/2026 | 13:30:27 | 411 | € 25.4250 |
| 05/11/2026 | 13:30:27 | 1,074 | € 25.4250 |
| 05/11/2026 | 13:30:27 | 722 | € 25.4250 |
| 05/11/2026 | 13:30:27 | 58 | € 25.4250 |
| 05/11/2026 | 13:31:06 | 890 | € 25.4200 |
| 05/11/2026 | 13:34:04 | 921 | € 25.4250 |
| 05/11/2026 | 13:34:04 | 855 | € 25.4200 |
| 05/11/2026 | 13:34:04 | 951 | € 25.4200 |
| 05/11/2026 | 13:34:04 | 207 | € 25.4200 |
| 05/11/2026 | 13:38:55 | 1,035 | € 25.4450 |
| 05/11/2026 | 13:38:55 | 899 | € 25.4400 |
| 05/11/2026 | 13:38:55 | 795 | € 25.4450 |
| 05/11/2026 | 13:38:55 | 1,183 | € 25.4450 |
| 05/11/2026 | 13:38:55 | 769 | € 25.4400 |
| 05/11/2026 | 13:40:03 | 1,001 | € 25.4400 |
| 05/11/2026 | 13:40:19 | 471 | € 25.4300 |
| 05/11/2026 | 13:41:40 | 900 | € 25.4400 |
| 05/11/2026 | 13:44:13 | 200 | € 25.4300 |
| 05/11/2026 | 13:45:45 | 1,023 | € 25.4400 |
| 05/11/2026 | 13:45:45 | 300 | € 25.4350 |
| 05/11/2026 | 13:45:45 | 676 | € 25.4350 |
| 05/11/2026 | 13:45:45 | 772 | € 25.4400 |
| 05/11/2026 | 13:45:45 | 899 | € 25.4400 |
| 05/11/2026 | 13:45:45 | 206 | € 25.4350 |
| 05/11/2026 | 13:45:45 | 566 | € 25.4350 |
| 05/11/2026 | 13:46:19 | 973 | € 25.4250 |
| 05/11/2026 | 13:46:19 | 802 | € 25.4250 |
| 05/11/2026 | 13:46:19 | 1,065 | € 25.4200 |
| 05/11/2026 | 13:46:19 | 1,065 | € 25.4200 |
| 05/11/2026 | 13:46:19 | 56 | € 25.4200 |
| 05/11/2026 | 13:49:47 | 965 | € 25.4350 |
| 05/11/2026 | 13:49:58 | 840 | € 25.4300 |
| 05/11/2026 | 13:52:08 | 518 | € 25.4350 |
| 05/11/2026 | 13:52:08 | 486 | € 25.4350 |
| 05/11/2026 | 13:53:51 | 160 | € 25.4300 |
| 05/11/2026 | 13:53:51 | 657 | € 25.4300 |
| 05/11/2026 | 13:55:20 | 1,261 | € 25.4250 |
| 05/11/2026 | 13:55:25 | 936 | € 25.4200 |
| 05/11/2026 | 13:55:25 | 1,335 | € 25.4150 |
| 05/11/2026 | 13:57:43 | 996 | € 25.4250 |
| 05/11/2026 | 13:59:31 | 923 | € 25.3950 |
| 05/11/2026 | 14:00:05 | 1,321 | € 25.4000 |
| 05/11/2026 | 14:01:18 | 994 | € 25.3950 |
| 05/11/2026 | 14:01:20 | 1,268 | € 25.3900 |
| 05/11/2026 | 14:02:37 | 977 | € 25.3800 |
| 05/11/2026 | 14:02:37 | 531 | € 25.3750 |
| 05/11/2026 | 14:02:37 | 685 | € 25.3750 |
| 05/11/2026 | 14:06:20 | 1,230 | € 25.4150 |
| 05/11/2026 | 14:07:15 | 1,499 | € 25.4300 |
| 05/11/2026 | 14:08:01 | 1,416 | € 25.4800 |
| 05/11/2026 | 14:08:02 | 1,551 | € 25.4750 |
| 05/11/2026 | 14:09:02 | 523 | € 25.5050 |
| 05/11/2026 | 14:09:02 | 422 | € 25.5050 |
| 05/11/2026 | 14:09:02 | 967 | € 25.5050 |
| 05/11/2026 | 14:09:23 | 712 | € 25.4950 |
| 05/11/2026 | 14:09:23 | 164 | € 25.4950 |
| 05/11/2026 | 14:09:23 | 930 | € 25.4950 |
| 05/11/2026 | 14:10:36 | 906 | € 25.4950 |
| 05/11/2026 | 14:10:36 | 42 | € 25.4950 |
| 05/11/2026 | 14:11:50 | 959 | € 25.5050 |
| 05/11/2026 | 14:14:01 | 949 | € 25.5200 |
| 05/11/2026 | 14:16:01 | 28 | € 25.5300 |
| 05/11/2026 | 14:16:01 | 326 | € 25.5300 |
| 05/11/2026 | 14:16:01 | 1,018 | € 25.5300 |
| 05/11/2026 | 14:16:06 | 518 | € 25.5300 |
| 05/11/2026 | 14:17:24 | 856 | € 25.5300 |
| 05/11/2026 | 14:17:24 | 1,029 | € 25.5300 |
| 05/11/2026 | 14:19:04 | 828 | € 25.5300 |
| 05/11/2026 | 14:20:17 | 214 | € 25.5350 |
| 05/11/2026 | 14:20:17 | 659 | € 25.5350 |
| 05/11/2026 | 14:20:57 | 876 | € 25.5300 |
| 05/11/2026 | 14:20:57 | 789 | € 25.5300 |
| 05/11/2026 | 14:21:08 | 939 | € 25.5250 |
| 05/11/2026 | 14:22:07 | 917 | € 25.5150 |
| 05/11/2026 | 14:23:44 | 814 | € 25.5300 |
| 05/11/2026 | 14:23:44 | 803 | € 25.5300 |
| 05/11/2026 | 14:25:26 | 937 | € 25.5150 |
| 05/11/2026 | 14:25:26 | 995 | € 25.5150 |
| 05/11/2026 | 14:25:26 | 867 | € 25.5200 |
| 05/11/2026 | 14:25:26 | 865 | € 25.5150 |
| 05/11/2026 | 14:25:26 | 1,180 | € 25.5150 |
| 05/11/2026 | 14:25:26 | 1,603 | € 25.5150 |
| 05/11/2026 | 14:25:26 | 566 | € 25.5150 |
| 05/11/2026 | 14:25:26 | 225 | € 25.5150 |
| 05/11/2026 | 14:29:29 | 1,001 | € 25.4900 |
| 05/11/2026 | 14:29:49 | 422 | € 25.4850 |
| 05/11/2026 | 14:29:49 | 438 | € 25.4850 |
| 05/11/2026 | 14:29:49 | 21 | € 25.4850 |
| 05/11/2026 | 14:29:52 | 13 | € 25.4800 |
| 05/11/2026 | 14:29:52 | 127 | € 25.4800 |
| 05/11/2026 | 14:29:52 | 743 | € 25.4800 |
| 05/11/2026 | 14:32:06 | 963 | € 25.5050 |
| 05/11/2026 | 14:32:33 | 885 | € 25.5100 |
| 05/11/2026 | 14:34:03 | 262 | € 25.5150 |
| 05/11/2026 | 14:34:03 | 754 | € 25.5150 |
| 05/11/2026 | 14:34:03 | 987 | € 25.5150 |
| 05/11/2026 | 14:34:03 | 835 | € 25.5150 |
| 05/11/2026 | 14:34:03 | 794 | € 25.5150 |
| 05/11/2026 | 14:35:03 | 950 | € 25.5100 |
| 05/11/2026 | 14:35:05 | 1,394 | € 25.4950 |
| 05/11/2026 | 14:37:18 | 911 | € 25.4950 |
| 05/11/2026 | 14:37:52 | 928 | € 25.4900 |
| 05/11/2026 | 14:37:52 | 1,610 | € 25.4900 |
| 05/11/2026 | 14:38:55 | 400 | € 25.4700 |
| 05/11/2026 | 14:40:07 | 924 | € 25.4800 |
| 05/11/2026 | 14:40:33 | 196 | € 25.4700 |
| 05/11/2026 | 14:41:08 | 872 | € 25.4650 |
| 05/11/2026 | 14:42:37 | 891 | € 25.4700 |
| 05/11/2026 | 14:43:35 | 142 | € 25.4750 |
| 05/11/2026 | 14:43:35 | 749 | € 25.4750 |
| 05/11/2026 | 14:43:35 | 365 | € 25.4750 |
| 05/11/2026 | 14:43:35 | 172 | € 25.4750 |
| 05/11/2026 | 14:43:35 | 224 | € 25.4750 |
| 05/11/2026 | 14:43:35 | 88 | € 25.4750 |
| 05/11/2026 | 14:44:12 | 968 | € 25.4750 |
| 05/11/2026 | 14:44:12 | 1,301 | € 25.4750 |
| 05/11/2026 | 14:44:59 | 168 | € 25.4700 |
| 05/11/2026 | 14:44:59 | 656 | € 25.4700 |
| 05/11/2026 | 14:47:16 | 898 | € 25.5100 |
| 05/11/2026 | 14:47:29 | 942 | € 25.5050 |
| 05/11/2026 | 14:47:29 | 772 | € 25.5050 |
| 05/11/2026 | 14:47:29 | 772 | € 25.5050 |
| 05/11/2026 | 14:47:29 | 772 | € 25.5050 |
| 05/11/2026 | 14:47:29 | 772 | € 25.5050 |
| 05/11/2026 | 14:47:29 | 771 | € 25.5050 |
| 05/11/2026 | 14:48:06 | 851 | € 25.4950 |
| 05/11/2026 | 14:49:17 | 12 | € 25.5050 |
| 05/11/2026 | 14:49:17 | 874 | € 25.5050 |
| 05/11/2026 | 14:49:45 | 905 | € 25.5000 |
| 05/11/2026 | 14:51:45 | 183 | € 25.4900 |
| 05/11/2026 | 14:53:11 | 1,025 | € 25.5000 |
| 05/11/2026 | 14:53:11 | 990 | € 25.5000 |
| 05/11/2026 | 14:53:11 | 125 | € 25.5000 |
| 05/11/2026 | 14:53:17 | 951 | € 25.4950 |
| 05/11/2026 | 14:55:52 | 1,115 | € 25.5200 |
| 05/11/2026 | 14:55:52 | 887 | € 25.5200 |
| 05/11/2026 | 14:55:52 | 1,690 | € 25.5200 |
| 05/11/2026 | 14:55:52 | 288 | € 25.5150 |
| 05/11/2026 | 14:56:01 | 96 | € 25.5150 |
| 05/11/2026 | 14:56:01 | 837 | € 25.5150 |
| 05/11/2026 | 14:57:31 | 890 | € 25.5200 |
| 05/11/2026 | 14:57:31 | 681 | € 25.5150 |
| 05/11/2026 | 14:59:07 | 997 | € 25.5450 |
| 05/11/2026 | 14:59:07 | 3,487 | € 25.5500 |
| 05/11/2026 | 15:00:35 | 70 | € 25.5500 |
| 05/11/2026 | 15:00:35 | 769 | € 25.5500 |
| 05/11/2026 | 15:00:35 | 131 | € 25.5500 |
| 05/11/2026 | 15:00:46 | 296 | € 25.5450 |
| 05/11/2026 | 15:00:46 | 596 | € 25.5450 |
| 05/11/2026 | 15:01:06 | 769 | € 25.5400 |
| 05/11/2026 | 15:01:06 | 227 | € 25.5400 |
| 05/11/2026 | 15:02:21 | 913 | € 25.5400 |
| 05/11/2026 | 15:02:21 | 1,599 | € 25.5350 |
| 05/11/2026 | 15:02:21 | 124 | € 25.5300 |
| 05/11/2026 | 15:02:21 | 193 | € 25.5300 |
| 05/11/2026 | 15:02:21 | 124 | € 25.5300 |
| 05/11/2026 | 15:04:24 | 879 | € 25.5300 |
| 05/11/2026 | 15:04:31 | 600 | € 25.5250 |
| 05/11/2026 | 15:04:31 | 380 | € 25.5250 |
| 05/11/2026 | 15:04:52 | 990 | € 25.5200 |
| 05/11/2026 | 15:06:03 | 142 | € 25.5150 |
| 05/11/2026 | 15:06:03 | 845 | € 25.5150 |
| 05/11/2026 | 15:06:03 | 782 | € 25.5150 |
| 05/11/2026 | 15:06:03 | 782 | € 25.5150 |
| 05/11/2026 | 15:06:03 | 50 | € 25.5150 |
| 05/11/2026 | 15:06:03 | 732 | € 25.5150 |
| 05/11/2026 | 15:06:03 | 1,007 | € 25.5150 |
| 05/11/2026 | 15:06:03 | 293 | € 25.5150 |
| 05/11/2026 | 15:07:02 | 837 | € 25.5000 |
| 05/11/2026 | 15:09:03 | 850 | € 25.5150 |
| 05/11/2026 | 15:09:15 | 139 | € 25.5100 |
| 05/11/2026 | 15:09:15 | 136 | € 25.5100 |
| 05/11/2026 | 15:09:15 | 76 | € 25.5100 |
| 05/11/2026 | 15:09:15 | 218 | € 25.5100 |
| 05/11/2026 | 15:09:19 | 366 | € 25.5100 |
| 05/11/2026 | 15:10:32 | 929 | € 25.5000 |
| 05/11/2026 | 15:10:32 | 45 | € 25.5000 |
| 05/11/2026 | 15:10:32 | 330 | € 25.5000 |
| 05/11/2026 | 15:10:32 | 1,203 | € 25.5000 |
| 05/11/2026 | 15:10:32 | 54 | € 25.5000 |
| 05/11/2026 | 15:10:33 | 1,637 | € 25.4900 |
| 05/11/2026 | 15:11:54 | 241 | € 25.5100 |
| 05/11/2026 | 15:11:54 | 382 | € 25.5100 |
| 05/11/2026 | 15:12:17 | 341 | € 25.5100 |
| 05/11/2026 | 15:14:39 | 952 | € 25.5000 |
| 05/11/2026 | 15:14:39 | 783 | € 25.5000 |
| 05/11/2026 | 15:14:39 | 783 | € 25.5000 |
| 05/11/2026 | 15:14:39 | 260 | € 25.5000 |
| 05/11/2026 | 15:14:41 | 263 | € 25.4950 |
| 05/11/2026 | 15:14:41 | 613 | € 25.4950 |
| 05/11/2026 | 15:14:41 | 5 | € 25.4950 |
| 05/11/2026 | 15:14:41 | 260 | € 25.4950 |
| 05/11/2026 | 15:14:41 | 1,483 | € 25.4950 |
| 05/11/2026 | 15:15:27 | 158 | € 25.4850 |
| 05/11/2026 | 15:16:32 | 927 | € 25.5150 |
| 05/11/2026 | 15:16:32 | 145 | € 25.5150 |
| 05/11/2026 | 15:16:32 | 1,518 | € 25.5150 |
| 05/11/2026 | 15:16:46 | 879 | € 25.5100 |
| 05/11/2026 | 15:17:58 | 495 | € 25.5000 |
| 05/11/2026 | 15:17:58 | 489 | € 25.5000 |
| 05/11/2026 | 15:19:04 | 953 | € 25.4900 |
| 05/11/2026 | 15:20:37 | 883 | € 25.4550 |
| 05/11/2026 | 15:21:09 | 1,667 | € 25.4500 |
| 05/11/2026 | 15:21:10 | 1,013 | € 25.4450 |
| 05/11/2026 | 15:23:38 | 156 | € 25.4350 |
| 05/11/2026 | 15:23:38 | 37 | € 25.4350 |
| 05/11/2026 | 15:23:38 | 806 | € 25.4350 |
| 05/11/2026 | 15:23:38 | 1,423 | € 25.4350 |
| 05/11/2026 | 15:24:03 | 977 | € 25.4300 |
| 05/11/2026 | 15:25:14 | 823 | € 25.4400 |
| 05/11/2026 | 15:25:55 | 958 | € 25.4350 |
| 05/11/2026 | 15:25:55 | 855 | € 25.4350 |
| 05/11/2026 | 15:25:55 | 428 | € 25.4350 |
| 05/11/2026 | 15:26:16 | 2 | € 25.4350 |
| 05/11/2026 | 15:26:25 | 915 | € 25.4350 |
| 05/11/2026 | 15:27:39 | 839 | € 25.4500 |
| 05/11/2026 | 15:27:39 | 758 | € 25.4500 |
| 05/11/2026 | 15:27:39 | 758 | € 25.4500 |
| 05/11/2026 | 15:27:39 | 758 | € 25.4500 |
| 05/11/2026 | 15:29:11 | 892 | € 25.4750 |
| 05/11/2026 | 15:29:39 | 981 | € 25.4700 |
| 05/11/2026 | 15:29:39 | 752 | € 25.4700 |
| 05/11/2026 | 15:29:39 | 57 | € 25.4700 |
| 05/11/2026 | 15:29:39 | 752 | € 25.4700 |
| 05/11/2026 | 15:29:39 | 996 | € 25.4700 |
| 05/11/2026 | 15:29:39 | 183 | € 25.4700 |
| 05/11/2026 | 15:29:59 | 218 | € 25.4650 |
| 05/11/2026 | 15:29:59 | 656 | € 25.4650 |
| 05/11/2026 | 15:30:00 | 945 | € 25.4600 |
| 05/11/2026 | 15:30:25 | 932 | € 25.4100 |
| 05/11/2026 | 15:30:55 | 217 | € 25.3700 |
| 05/11/2026 | 15:30:55 | 648 | € 25.3700 |
| 05/11/2026 | 15:31:22 | 843 | € 25.3650 |
| 05/11/2026 | 15:32:12 | 203 | € 25.3600 |
| 05/11/2026 | 15:32:12 | 700 | € 25.3600 |
| 05/11/2026 | 15:32:12 | 177 | € 25.3550 |
| 05/11/2026 | 15:32:12 | 657 | € 25.3550 |
| 05/11/2026 | 15:32:50 | 1,963 | € 25.3750 |
| 05/11/2026 | 15:33:13 | 832 | € 25.3950 |
| 05/11/2026 | 15:33:13 | 86 | € 25.3900 |
| 05/11/2026 | 15:33:13 | 772 | € 25.3900 |
| 05/11/2026 | 15:33:13 | 118 | € 25.3900 |
| 05/11/2026 | 15:34:21 | 1,000 | € 25.4050 |
| 05/11/2026 | 15:34:22 | 575 | € 25.4000 |
| 05/11/2026 | 15:34:22 | 321 | € 25.4000 |
| 05/11/2026 | 15:34:44 | 2,815 | € 25.4150 |
| 05/11/2026 | 15:34:49 | 820 | € 25.4050 |
| 05/11/2026 | 15:35:33 | 114 | € 25.4150 |
| 05/11/2026 | 15:35:33 | 700 | € 25.4150 |
| 05/11/2026 | 15:35:33 | 37 | € 25.4150 |
| 05/11/2026 | 15:35:35 | 415 | € 25.4000 |
| 05/11/2026 | 15:35:35 | 737 | € 25.4000 |
| 05/11/2026 | 15:35:35 | 1,152 | € 25.4000 |
| 05/11/2026 | 15:35:35 | 55 | € 25.4000 |
| 05/11/2026 | 15:36:31 | 203 | € 25.4150 |
| 05/11/2026 | 15:36:31 | 416 | € 25.4150 |
| 05/11/2026 | 15:36:31 | 301 | € 25.4150 |
| 05/11/2026 | 15:36:33 | 700 | € 25.4000 |
| 05/11/2026 | 15:36:33 | 186 | € 25.4000 |
| 05/11/2026 | 15:36:58 | 102 | € 25.3900 |
| 05/11/2026 | 15:36:58 | 29 | € 25.3900 |
| 05/11/2026 | 15:36:58 | 1,881 | € 25.3900 |
| 05/11/2026 | 15:37:05 | 865 | € 25.3750 |
| 05/11/2026 | 15:37:31 | 1,915 | € 25.3600 |
| 05/11/2026 | 15:38:26 | 937 | € 25.3850 |
| 05/11/2026 | 15:38:48 | 517 | € 25.3800 |
| 05/11/2026 | 15:38:48 | 397 | € 25.3800 |
| 05/11/2026 | 15:39:31 | 82 | € 25.3900 |
| 05/11/2026 | 15:39:31 | 794 | € 25.3900 |
| 05/11/2026 | 15:39:58 | 418 | € 25.3950 |
| 05/11/2026 | 15:39:58 | 568 | € 25.3950 |
| 05/11/2026 | 15:40:12 | 180 | € 25.4100 |
| 05/11/2026 | 15:40:12 | 436 | € 25.4100 |
| 05/11/2026 | 15:40:12 | 445 | € 25.4100 |
| 05/11/2026 | 15:40:12 | 127 | € 25.4100 |
| 05/11/2026 | 15:40:12 | 1,003 | € 25.4100 |
| 05/11/2026 | 15:40:31 | 220 | € 25.4150 |
| 05/11/2026 | 15:40:31 | 300 | € 25.4150 |
| 05/11/2026 | 15:40:31 | 308 | € 25.4150 |
| 05/11/2026 | 15:41:38 | 495 | € 25.4450 |
| 05/11/2026 | 15:41:38 | 88 | € 25.4450 |
| 05/11/2026 | 15:41:38 | 1,834 | € 25.4450 |
| 05/11/2026 | 15:41:48 | 859 | € 25.4400 |
| 05/11/2026 | 15:41:59 | 700 | € 25.4300 |
| 05/11/2026 | 15:41:59 | 122 | € 25.4300 |
| 05/11/2026 | 15:42:48 | 869 | € 25.4350 |
| 05/11/2026 | 15:42:48 | 948 | € 25.4300 |
| 05/11/2026 | 15:42:48 | 337 | € 25.4300 |
| 05/11/2026 | 15:42:49 | 964 | € 25.4250 |
| 05/11/2026 | 15:42:49 | 818 | € 25.4250 |
| 05/11/2026 | 15:42:49 | 146 | € 25.4250 |
| 05/11/2026 | 15:42:49 | 263 | € 25.4250 |
| 05/11/2026 | 15:45:05 | 950 | € 25.4400 |
| 05/11/2026 | 15:45:11 | 996 | € 25.4300 |
| 05/11/2026 | 15:45:21 | 830 | € 25.4450 |
| 05/11/2026 | 15:45:41 | 998 | € 25.4400 |
| 05/11/2026 | 15:45:41 | 19 | € 25.4350 |
| 05/11/2026 | 15:45:41 | 176 | € 25.4350 |
| 05/11/2026 | 15:45:41 | 663 | € 25.4350 |
| 05/11/2026 | 15:46:06 | 892 | € 25.4250 |
| 05/11/2026 | 15:46:29 | 818 | € 25.4000 |
| 05/11/2026 | 15:47:04 | 1,118 | € 25.3950 |
| 05/11/2026 | 15:47:14 | 990 | € 25.3850 |
| 05/11/2026 | 15:47:30 | 1,079 | € 25.4000 |
| 05/11/2026 | 15:47:30 | 662 | € 25.3950 |
| 05/11/2026 | 15:47:30 | 485 | € 25.3950 |
| 05/11/2026 | 15:47:30 | 958 | € 25.3950 |
| 05/11/2026 | 15:48:24 | 976 | € 25.4050 |
| 05/11/2026 | 15:48:25 | 932 | € 25.4000 |
| 05/11/2026 | 15:50:13 | 312 | € 25.3950 |
| 05/11/2026 | 15:50:13 | 508 | € 25.3950 |
| 05/11/2026 | 15:50:31 | 287 | € 25.3950 |
| 05/11/2026 | 15:50:31 | 578 | € 25.3950 |
| 05/11/2026 | 15:50:46 | 1,019 | € 25.4100 |
| 05/11/2026 | 15:51:13 | 993 | € 25.4050 |
| 05/11/2026 | 15:51:16 | 426 | € 25.4000 |
| 05/11/2026 | 15:51:16 | 452 | € 25.4000 |
| 05/11/2026 | 15:51:37 | 72 | € 25.3750 |
| 05/11/2026 | 15:51:37 | 144 | € 25.3750 |
| 05/11/2026 | 15:51:37 | 823 | € 25.3750 |
| 05/11/2026 | 15:52:15 | 820 | € 25.4000 |
| 05/11/2026 | 15:52:32 | 86 | € 25.3850 |
| 05/11/2026 | 15:52:32 | 249 | € 25.3850 |
| 05/11/2026 | 15:52:32 | 132 | € 25.3850 |
| 05/11/2026 | 15:52:32 | 475 | € 25.3850 |
| 05/11/2026 | 15:53:03 | 561 | € 25.3700 |
| 05/11/2026 | 15:53:03 | 316 | € 25.3700 |
| 05/11/2026 | 15:53:13 | 1,042 | € 25.3600 |
| 05/11/2026 | 15:53:14 | 1,080 | € 25.3550 |
| 05/11/2026 | 15:54:51 | 163 | € 25.3800 |
| 05/11/2026 | 15:54:51 | 83 | € 25.3800 |
| 05/11/2026 | 15:54:51 | 18 | € 25.3800 |
| 05/11/2026 | 15:54:51 | 705 | € 25.3800 |
| 05/11/2026 | 15:54:51 | 901 | € 25.3800 |
| 05/11/2026 | 15:55:06 | 616 | € 25.3750 |
| 05/11/2026 | 15:55:33 | 788 | € 25.3950 |
| 05/11/2026 | 15:55:53 | 120 | € 25.3950 |
| 05/11/2026 | 15:55:53 | 895 | € 25.3950 |
| 05/11/2026 | 15:56:13 | 150 | € 25.4050 |
| 05/11/2026 | 15:56:13 | 85 | € 25.4050 |
| 05/11/2026 | 15:56:13 | 356 | € 25.4050 |
| 05/11/2026 | 15:56:13 | 270 | € 25.4050 |
| 05/11/2026 | 15:56:41 | 458 | € 25.3800 |
| 05/11/2026 | 15:56:41 | 502 | € 25.3800 |
| 05/11/2026 | 15:56:56 | 419 | € 25.3600 |
| 05/11/2026 | 15:56:56 | 373 | € 25.3600 |
| 05/11/2026 | 15:57:31 | 12 | € 25.3850 |
| 05/11/2026 | 15:57:31 | 707 | € 25.3850 |
| 05/11/2026 | 15:57:31 | 118 | € 25.3850 |
| 05/11/2026 | 15:57:43 | 861 | € 25.3700 |
| 05/11/2026 | 15:57:43 | 139 | € 25.3700 |
| 05/11/2026 | 15:58:14 | 739 | € 25.3850 |
| 05/11/2026 | 15:58:14 | 110 | € 25.3850 |
| 05/11/2026 | 15:59:12 | 676 | € 25.4150 |
| 05/11/2026 | 15:59:12 | 811 | € 25.4150 |
| 05/11/2026 | 15:59:21 | 977 | € 25.4100 |
| 05/11/2026 | 15:59:49 | 325 | € 25.4050 |
| 05/11/2026 | 15:59:49 | 549 | € 25.4050 |
| 05/11/2026 | 16:00:34 | 263 | € 25.4200 |
| 05/11/2026 | 16:00:34 | 744 | € 25.4200 |
| 05/11/2026 | 16:00:34 | 620 | € 25.4200 |
| 05/11/2026 | 16:00:34 | 360 | € 25.4200 |
| 05/11/2026 | 16:00:58 | 839 | € 25.4200 |
| 05/11/2026 | 16:01:10 | 396 | € 25.4100 |
| 05/11/2026 | 16:01:10 | 586 | € 25.4100 |
| 05/11/2026 | 16:01:33 | 309 | € 25.3900 |
| 05/11/2026 | 16:01:50 | 953 | € 25.4050 |
| 05/11/2026 | 16:02:37 | 838 | € 25.4100 |
| 05/11/2026 | 16:02:37 | 879 | € 25.4100 |
| 05/11/2026 | 16:02:40 | 1,016 | € 25.4050 |
| 05/11/2026 | 16:03:47 | 511 | € 25.4500 |
| 05/11/2026 | 16:03:47 | 381 | € 25.4500 |
| 05/11/2026 | 16:03:53 | 997 | € 25.4450 |
| 05/11/2026 | 16:04:00 | 958 | € 25.4300 |
| 05/11/2026 | 16:04:24 | 945 | € 25.4350 |
| 05/11/2026 | 16:04:47 | 157 | € 25.4100 |
| 05/11/2026 | 16:04:47 | 117 | € 25.4100 |
| 05/11/2026 | 16:04:47 | 123 | € 25.4100 |
| 05/11/2026 | 16:04:47 | 515 | € 25.4100 |
| 05/11/2026 | 16:05:21 | 1,182 | € 25.4400 |
| 05/11/2026 | 16:06:11 | 122 | € 25.4250 |
| 05/11/2026 | 16:06:11 | 750 | € 25.4250 |
| 05/11/2026 | 16:06:11 | 217 | € 25.4250 |
| 05/11/2026 | 16:06:11 | 63 | € 25.4250 |
| 05/11/2026 | 16:06:11 | 131 | € 25.4250 |
| 05/11/2026 | 16:06:11 | 638 | € 25.4250 |
| 05/11/2026 | 16:06:53 | 100 | € 25.4600 |
| 05/11/2026 | 16:06:53 | 1,100 | € 25.4600 |
| 05/11/2026 | 16:06:54 | 533 | € 25.4500 |
| 05/11/2026 | 16:06:54 | 458 | € 25.4500 |
| 05/11/2026 | 16:07:19 | 454 | € 25.4250 |
| 05/11/2026 | 16:07:25 | 507 | € 25.4250 |
| 05/11/2026 | 16:08:10 | 700 | € 25.4450 |
| 05/11/2026 | 16:08:10 | 598 | € 25.4450 |
| 05/11/2026 | 16:08:42 | 91 | € 25.4250 |
| 05/11/2026 | 16:08:42 | 127 | € 25.4250 |
| 05/11/2026 | 16:08:42 | 660 | € 25.4250 |
| 05/11/2026 | 16:09:06 | 872 | € 25.4250 |
| 05/11/2026 | 16:09:08 | 163 | € 25.4250 |
| 05/11/2026 | 16:09:08 | 618 | € 25.4250 |
| 05/11/2026 | 16:09:53 | 205 | € 25.4150 |
| 05/11/2026 | 16:09:53 | 639 | € 25.4150 |
| 05/11/2026 | 16:10:07 | 955 | € 25.4100 |
| 05/11/2026 | 16:10:49 | 836 | € 25.3700 |
| 05/11/2026 | 16:10:49 | 266 | € 25.3700 |
| 05/11/2026 | 16:10:49 | 687 | € 25.3700 |
| 05/11/2026 | 16:11:37 | 902 | € 25.3650 |
| 05/11/2026 | 16:11:49 | 963 | € 25.3550 |
| 05/11/2026 | 16:12:22 | 897 | € 25.3550 |
| 05/11/2026 | 16:12:37 | 678 | € 25.3450 |
| 05/11/2026 | 16:12:37 | 300 | € 25.3450 |
| 05/11/2026 | 16:12:47 | 898 | € 25.3500 |
| 05/11/2026 | 16:12:47 | 978 | € 25.3450 |
| 05/11/2026 | 16:12:47 | 1,028 | € 25.3450 |
| 05/11/2026 | 16:13:33 | 1,007 | € 25.3450 |
| 05/11/2026 | 16:14:34 | 852 | € 25.3200 |
| 05/11/2026 | 16:15:33 | 881 | € 25.3200 |
| 05/11/2026 | 16:15:49 | 908 | € 25.3100 |
| 05/11/2026 | 16:15:51 | 883 | € 25.3050 |
| 05/11/2026 | 16:16:54 | 304 | € 25.3600 |
| 05/11/2026 | 16:16:54 | 691 | € 25.3600 |
| 05/11/2026 | 16:16:55 | 823 | € 25.3550 |
| 05/11/2026 | 16:16:55 | 24 | € 25.3550 |
| 05/11/2026 | 16:18:27 | 757 | € 25.3950 |
| 05/11/2026 | 16:18:27 | 757 | € 25.3950 |
| 05/11/2026 | 16:18:27 | 56 | € 25.3950 |
| 05/11/2026 | 16:18:48 | 1,007 | € 25.3900 |
| 05/11/2026 | 16:19:01 | 72 | € 25.3950 |
| 05/11/2026 | 16:19:01 | 527 | € 25.3950 |
| 05/11/2026 | 16:19:01 | 113 | € 25.3950 |
| 05/11/2026 | 16:19:01 | 278 | € 25.3950 |
| 05/11/2026 | 16:19:07 | 99 | € 25.3900 |
| 05/11/2026 | 16:19:07 | 776 | € 25.3900 |
| 05/11/2026 | 16:19:44 | 999 | € 25.3900 |
| 05/11/2026 | 16:20:04 | 1,105 | € 25.3950 |
| 05/11/2026 | 16:21:03 | 966 | € 25.3850 |
| 05/11/2026 | 16:21:03 | 247 | € 25.3850 |
| 05/11/2026 | 16:21:28 | 439 | € 25.3900 |
| 05/11/2026 | 16:21:28 | 392 | € 25.3900 |
| 05/11/2026 | 16:21:32 | 15 | € 25.3850 |
| 05/11/2026 | 16:21:35 | 12 | € 25.3850 |
| 05/11/2026 | 16:22:13 | 813 | € 25.3950 |
| 05/11/2026 | 16:22:15 | 923 | € 25.3900 |
| 05/11/2026 | 16:22:20 | 173 | € 25.3850 |
| 05/11/2026 | 16:22:20 | 825 | € 25.3850 |
| 05/11/2026 | 16:22:21 | 845 | € 25.3800 |
| 05/11/2026 | 16:23:33 | 600 | € 25.3650 |
| 05/11/2026 | 16:23:33 | 309 | € 25.3650 |
| 05/11/2026 | 16:23:33 | 967 | € 25.3650 |
| 05/11/2026 | 16:24:36 | 1,109 | € 25.3550 |
| 05/11/2026 | 16:24:37 | 944 | € 25.3500 |
| 05/11/2026 | 16:25:23 | 890 | € 25.3600 |
| 05/11/2026 | 16:25:36 | 235 | € 25.3650 |
| 05/11/2026 | 16:25:36 | 723 | € 25.3650 |
| 05/11/2026 | 16:27:05 | 980 | € 25.3650 |
| 05/11/2026 | 16:27:05 | 865 | € 25.3650 |
| 05/11/2026 | 16:27:24 | 177 | € 25.3600 |
| 05/11/2026 | 16:27:24 | 663 | € 25.3600 |
| 05/11/2026 | 16:27:28 | 245 | € 25.3550 |
| 05/11/2026 | 16:27:28 | 636 | € 25.3550 |
| 05/11/2026 | 16:28:23 | 779 | € 25.4000 |
| 05/11/2026 | 16:28:48 | 948 | € 25.4100 |
| 05/11/2026 | 16:29:37 | 869 | € 25.4250 |
| 05/11/2026 | 16:29:52 | 982 | € 25.4200 |
| 05/11/2026 | 16:31:03 | 802 | € 25.4450 |
| 05/11/2026 | 16:31:51 | 96 | € 25.4650 |
| 05/11/2026 | 16:31:51 | 811 | € 25.4700 |
| 05/11/2026 | 16:31:51 | 184 | € 25.4700 |
| 05/11/2026 | 16:31:51 | 627 | € 25.4700 |
| 05/11/2026 | 16:31:51 | 811 | € 25.4700 |
| 05/11/2026 | 16:31:51 | 811 | € 25.4700 |
| 05/11/2026 | 16:31:51 | 216 | € 25.4700 |
| 05/11/2026 | 16:31:51 | 595 | € 25.4700 |
| 05/11/2026 | 16:31:51 | 216 | € 25.4700 |
| 05/11/2026 | 16:31:51 | 546 | € 25.4700 |
| 05/11/2026 | 16:32:05 | 825 | € 25.4650 |
| 05/11/2026 | 16:32:05 | 937 | € 25.4650 |
| 05/11/2026 | 16:32:05 | 999 | € 25.4600 |
| 05/11/2026 | 16:33:00 | 993 | € 25.4650 |
| 05/11/2026 | 16:34:34 | 872 | € 25.4900 |
| 05/11/2026 | 16:34:35 | 815 | € 25.4850 |
| 05/11/2026 | 16:35:35 | 996 | € 25.4850 |
| 05/11/2026 | 16:35:35 | 754 | € 25.4850 |
| 05/11/2026 | 16:36:14 | 1,123 | € 25.4800 |
| 05/11/2026 | 16:36:50 | 451 | € 25.4900 |
| 05/11/2026 | 16:36:50 | 562 | € 25.4900 |
| 05/11/2026 | 16:37:33 | 970 | € 25.4900 |
| 05/11/2026 | 16:38:13 | 182 | € 25.5150 |
| 05/11/2026 | 16:38:25 | 145 | € 25.5100 |
| 05/11/2026 | 16:38:25 | 750 | € 25.5100 |
| 05/11/2026 | 16:38:25 | 961 | € 25.5100 |
| 05/11/2026 | 16:38:26 | 838 | € 25.5050 |
| 05/11/2026 | 16:38:26 | 985 | € 25.5000 |
| 05/11/2026 | 16:39:32 | 857 | € 25.4700 |
| 05/11/2026 | 16:40:36 | 796 | € 25.4850 |
| 05/11/2026 | 16:41:22 | 965 | € 25.5000 |
| 05/11/2026 | 16:41:22 | 143 | € 25.5000 |
| 05/11/2026 | 16:41:22 | 934 | € 25.5000 |
| 05/11/2026 | 16:41:24 | 929 | € 25.4950 |
| 05/11/2026 | 16:42:09 | 898 | € 25.4950 |
| 05/11/2026 | 16:43:06 | 937 | € 25.5000 |
| 05/11/2026 | 16:43:06 | 1,108 | € 25.5000 |
| 05/11/2026 | 16:43:59 | 946 | € 25.5000 |
| 05/11/2026 | 16:43:59 | 1,146 | € 25.5000 |
| 05/11/2026 | 16:44:01 | 1,081 | € 25.4950 |
| 05/11/2026 | 16:44:19 | 848 | € 25.4750 |
| 05/11/2026 | 16:45:30 | 404 | € 25.4800 |
| 05/11/2026 | 16:45:30 | 597 | € 25.4800 |
| 05/11/2026 | 16:47:10 | 974 | € 25.4550 |
| 05/11/2026 | 16:47:10 | 1,310 | € 25.4550 |
| 05/11/2026 | 16:47:40 | 917 | € 25.4550 |
| 05/11/2026 | 16:47:41 | 1,236 | € 25.4500 |
| 05/11/2026 | 16:47:41 | 282 | € 25.4450 |
| 05/11/2026 | 16:47:41 | 1,227 | € 25.4450 |
| 05/11/2026 | 16:49:03 | 970 | € 25.4700 |
| 05/11/2026 | 16:50:10 | 926 | € 25.4650 |
| 05/11/2026 | 16:50:14 | 421 | € 25.4550 |
| 05/11/2026 | 16:50:14 | 419 | € 25.4550 |
| 05/11/2026 | 16:50:24 | 83 | € 25.4550 |
| 05/11/2026 | 16:50:24 | 1,300 | € 25.4550 |
| 05/11/2026 | 16:51:40 | 897 | € 25.4500 |
| 05/11/2026 | 16:51:40 | 20 | € 25.4500 |
| 05/11/2026 | 16:51:41 | 1,453 | € 25.4450 |
| 05/11/2026 | 16:51:41 | 241 | € 25.4450 |
| 05/11/2026 | 16:53:21 | 858 | € 25.5000 |
| 05/11/2026 | 16:53:21 | 916 | € 25.4900 |
| 05/11/2026 | 16:53:21 | 273 | € 25.4900 |
| 05/11/2026 | 16:53:21 | 670 | € 25.4900 |
| 05/11/2026 | 16:53:53 | 1,491 | € 25.5000 |
| 05/11/2026 | 16:53:53 | 1,099 | € 25.4950 |
| 05/11/2026 | 16:53:53 | 1,633 | € 25.5000 |
| 05/11/2026 | 16:54:29 | 987 | € 25.4750 |
| 05/11/2026 | 16:55:57 | 872 | € 25.4900 |
| 05/11/2026 | 16:56:51 | 963 | € 25.5250 |
| 05/11/2026 | 16:57:18 | 880 | € 25.5050 |
| 05/11/2026 | 16:58:20 | 294 | € 25.4850 |
| 05/11/2026 | 16:58:20 | 184 | € 25.4850 |
| 05/11/2026 | 16:58:20 | 643 | € 25.4850 |
| 05/11/2026 | 16:58:52 | 908 | € 25.4950 |
| 05/11/2026 | 16:59:26 | 1,242 | € 25.5000 |
| 05/11/2026 | 16:59:35 | 892 | € 25.4950 |
| 05/11/2026 | 17:00:01 | 757 | € 25.4950 |
| 05/11/2026 | 17:00:01 | 198 | € 25.4950 |
| 05/11/2026 | 17:00:31 | 1,317 | € 25.4850 |
| 05/11/2026 | 17:00:41 | 977 | € 25.4750 |
| 05/11/2026 | 17:01:13 | 1,268 | € 25.4800 |
| 05/11/2026 | 17:01:13 | 269 | € 25.4750 |
| 05/11/2026 | 17:01:46 | 120 | € 25.4800 |
| 05/11/2026 | 17:01:46 | 202 | € 25.4800 |
| 05/11/2026 | 17:01:46 | 150 | € 25.4800 |
| 05/11/2026 | 17:01:46 | 489 | € 25.4800 |
| 05/11/2026 | 17:02:37 | 19 | € 25.4750 |
| 05/11/2026 | 17:02:54 | 968 | € 25.4750 |
| 05/11/2026 | 17:02:54 | 1,252 | € 25.4750 |
| 05/11/2026 | 17:02:56 | 1,009 | € 25.4700 |
| 05/11/2026 | 17:04:13 | 924 | € 25.4750 |
| 05/11/2026 | 17:04:13 | 1,173 | € 25.4750 |
| 05/11/2026 | 17:05:08 | 1,535 | € 25.4850 |
| 05/11/2026 | 17:05:16 | 998 | € 25.4800 |
| 05/11/2026 | 17:05:58 | 835 | € 25.4700 |
| 05/11/2026 | 17:05:58 | 1,705 | € 25.4700 |
| 05/11/2026 | 17:06:22 | 897 | € 25.4750 |
| 05/11/2026 | 17:07:03 | 852 | € 25.4700 |
| 05/11/2026 | 17:07:13 | 1,551 | € 25.4650 |
| 05/11/2026 | 17:08:01 | 987 | € 25.4650 |
| 05/11/2026 | 17:09:00 | 885 | € 25.4750 |
| 05/11/2026 | 17:09:00 | 557 | € 25.4750 |
| 05/11/2026 | 17:09:00 | 874 | € 25.4750 |
| 05/11/2026 | 17:10:17 | 948 | € 25.4950 |
| 05/11/2026 | 17:10:17 | 1,662 | € 25.4950 |
| 05/11/2026 | 17:10:18 | 899 | € 25.4900 |
| 05/11/2026 | 17:10:18 | 973 | € 25.4900 |
| 05/11/2026 | 17:11:24 | 973 | € 25.5300 |
| 05/11/2026 | 17:11:36 | 564 | € 25.5200 |
| 05/11/2026 | 17:11:36 | 349 | € 25.5200 |
| 05/11/2026 | 17:11:36 | 879 | € 25.5200 |
| 05/11/2026 | 17:12:51 | 174 | € 25.5350 |
| 05/11/2026 | 17:12:59 | 300 | € 25.5350 |
| 05/11/2026 | 17:13:20 | 754 | € 25.5550 |
| 05/11/2026 | 17:13:41 | 84 | € 25.5600 |
| 05/11/2026 | 17:13:41 | 681 | € 25.5600 |
| 05/11/2026 | 17:13:42 | 984 | € 25.5550 |
| 05/11/2026 | 17:13:42 | 8 | € 25.5550 |
| 05/11/2026 | 17:13:42 | 527 | € 25.5500 |
| 05/11/2026 | 17:13:42 | 3,509 | € 25.5550 |
| 05/11/2026 | 17:13:43 | 314 | € 25.5500 |
| 05/11/2026 | 17:13:43 | 826 | € 25.5500 |
| 05/11/2026 | 17:14:22 | 1,018 | € 25.5550 |
| 05/11/2026 | 17:14:22 | 1,208 | € 25.5550 |
| 05/11/2026 | 17:14:23 | 1,623 | € 25.5500 |
| 05/11/2026 | 17:14:23 | 1,751 | € 25.5500 |
| 05/11/2026 | 17:15:05 | 895 | € 25.5500 |
| 05/11/2026 | 17:15:32 | 852 | € 25.5350 |
| 05/11/2026 | 17:15:36 | 1,425 | € 25.5300 |
| 05/11/2026 | 17:15:36 | 919 | € 25.5300 |
| 05/11/2026 | 17:16:40 | 815 | € 25.5600 |
| 05/11/2026 | 17:16:58 | 1,759 | € 25.5650 |
| 05/11/2026 | 17:16:58 | 241 | € 25.5650 |
| 05/11/2026 | 17:17:46 | 955 | € 25.5750 |
| 05/11/2026 | 17:17:46 | 677 | € 25.5750 |
| 05/11/2026 | 17:17:46 | 261 | € 25.5750 |
| 05/11/2026 | 17:18:24 | 922 | € 25.5800 |
| 05/11/2026 | 17:18:24 | 1,411 | € 25.5800 |
| 05/11/2026 | 17:18:38 | 933 | € 25.5650 |
| 05/11/2026 | 17:19:10 | 1,446 | € 25.5600 |
| 05/11/2026 | 17:19:29 | 999 | € 25.5450 |
| 05/11/2026 | 17:19:39 | 185 | € 25.5350 |
| 05/11/2026 | 17:19:53 | 164 | € 25.5300 |
| 05/11/2026 | 17:19:53 | 1,187 | € 25.5300 |
| 05/11/2026 | 17:19:57 | 910 | € 25.5250 |
| 05/11/2026 | 17:20:15 | 1,485 | € 25.5250 |
| 05/11/2026 | 17:21:00 | 1,014 | € 25.5050 |
| 05/11/2026 | 17:21:00 | 771 | € 25.5050 |
| 05/11/2026 | 17:21:00 | 737 | € 25.5050 |
| 05/11/2026 | 17:21:23 | 911 | € 25.4950 |
| 05/11/2026 | 17:21:33 | 518 | € 25.4900 |
| 05/11/2026 | 17:21:33 | 568 | € 25.4900 |
| 05/11/2026 | 17:21:36 | 80 | € 25.4850 |
| 05/11/2026 | 17:21:36 | 747 | € 25.4850 |
| 05/11/2026 | 17:21:54 | 1,559 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 1,603 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 1,686 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 337 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 482 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 1,355 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 700 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 2,000 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 3,012 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 2,000 | € 25.4650 |
| 05/11/2026 | 17:22:58 | 825 | € 25.4650 |
| 05/11/2026 | 17:23:16 | 300 | € 25.4650 |
| 05/11/2026 | 17:23:16 | 1,437 | € 25.4650 |
| 05/11/2026 | 17:23:16 | 1,603 | € 25.4650 |
| 05/11/2026 | 17:23:16 | 1,160 | € 25.4650 |
| 05/11/2026 | 17:23:47 | 161 | € 25.4650 |
| 05/11/2026 | 17:23:47 | 237 | € 25.4650 |
| 05/11/2026 | 17:23:48 | 69 | € 25.4650 |
| 05/11/2026 | 17:23:48 | 123 | € 25.4650 |
| 05/11/2026 | 17:24:21 | 9 | € 25.4750 |
| 05/11/2026 | 17:24:39 | 3 | € 25.4650 |
| 05/11/2026 | 17:24:59 | 1 | € 25.4700 |
| 06/11/2026 | 09:01:38 | 1,005 | € 25.1600 |
| 06/11/2026 | 09:01:38 | 915 | € 25.1600 |
| 06/11/2026 | 09:01:38 | 978 | € 25.1550 |
| 06/11/2026 | 09:01:38 | 428 | € 25.1500 |
| 06/11/2026 | 09:01:38 | 558 | € 25.1500 |
| 06/11/2026 | 09:01:38 | 993 | € 25.1600 |
| 06/11/2026 | 09:01:38 | 132 | € 25.1600 |
| 06/11/2026 | 09:01:38 | 861 | € 25.1600 |
| 06/11/2026 | 09:01:38 | 645 | € 25.1600 |
| 06/11/2026 | 09:01:38 | 920 | € 25.1550 |
| 06/11/2026 | 09:01:38 | 920 | € 25.1550 |
| 06/11/2026 | 09:01:38 | 197 | € 25.1550 |
| 06/11/2026 | 09:01:38 | 595 | € 25.1550 |
| 06/11/2026 | 09:01:38 | 982 | € 25.1550 |
| 06/11/2026 | 09:01:38 | 351 | € 25.1550 |
| 06/11/2026 | 09:01:38 | 915 | € 25.1550 |
| 06/11/2026 | 09:02:38 | 976 | € 25.1950 |
| 06/11/2026 | 09:02:39 | 1,038 | € 25.1800 |
| 06/11/2026 | 09:02:39 | 844 | € 25.1750 |
| 06/11/2026 | 09:03:09 | 852 | € 25.1900 |
| 06/11/2026 | 09:03:30 | 891 | € 25.1800 |
| 06/11/2026 | 09:05:00 | 380 | € 25.2400 |
| 06/11/2026 | 09:05:00 | 516 | € 25.2400 |
| 06/11/2026 | 09:05:06 | 907 | € 25.2400 |
| 06/11/2026 | 09:05:08 | 883 | € 25.2350 |
| 06/11/2026 | 09:05:08 | 950 | € 25.2350 |
| 06/11/2026 | 09:05:08 | 1,080 | € 25.2300 |
| 06/11/2026 | 09:05:08 | 1,992 | € 25.2300 |
| 06/11/2026 | 09:05:08 | 326 | € 25.2200 |
| 06/11/2026 | 09:05:08 | 616 | € 25.2200 |
| 06/11/2026 | 09:05:08 | 1,451 | € 25.2350 |
| 06/11/2026 | 09:05:08 | 1,451 | € 25.2350 |
| 06/11/2026 | 09:05:08 | 786 | € 25.2350 |
| 06/11/2026 | 09:05:08 | 1,376 | € 25.2200 |
| 06/11/2026 | 09:05:08 | 876 | € 25.2200 |
| 06/11/2026 | 09:05:34 | 453 | € 25.2250 |
| 06/11/2026 | 09:05:39 | 496 | € 25.2250 |
| 06/11/2026 | 09:05:47 | 988 | € 25.2150 |
| 06/11/2026 | 09:05:53 | 877 | € 25.1900 |
| 06/11/2026 | 09:05:53 | 134 | € 25.1900 |
| 06/11/2026 | 09:06:03 | 14 | € 25.1700 |
| 06/11/2026 | 09:06:20 | 850 | € 25.1500 |
| 06/11/2026 | 09:06:29 | 1,297 | € 25.1450 |
| 06/11/2026 | 09:07:11 | 866 | € 25.1700 |
| 06/11/2026 | 09:07:11 | 815 | € 25.1800 |
| 06/11/2026 | 09:07:11 | 1,181 | € 25.1700 |
| 06/11/2026 | 09:07:11 | 1,131 | € 25.1750 |
| 06/11/2026 | 09:07:11 | 1,170 | € 25.1700 |
| 06/11/2026 | 09:07:29 | 928 | € 25.1600 |
| 06/11/2026 | 09:07:29 | 808 | € 25.1550 |
| 06/11/2026 | 09:07:37 | 958 | € 25.1500 |
| 06/11/2026 | 09:09:02 | 984 | € 25.1300 |
| 06/11/2026 | 09:09:02 | 979 | € 25.1300 |
| 06/11/2026 | 09:09:02 | 942 | € 25.1250 |
| 06/11/2026 | 09:09:09 | 1,011 | € 25.1200 |
| 06/11/2026 | 09:09:14 | 827 | € 25.1100 |
| 06/11/2026 | 09:09:31 | 1,370 | € 25.0950 |
| 06/11/2026 | 09:09:32 | 962 | € 25.0850 |
| 06/11/2026 | 09:09:34 | 1,017 | € 25.0750 |
| 06/11/2026 | 09:09:34 | 1,047 | € 25.0700 |
| 06/11/2026 | 09:10:04 | 847 | € 25.0700 |
| 06/11/2026 | 09:10:31 | 929 | € 25.0400 |
| 06/11/2026 | 09:10:33 | 997 | € 25.0250 |
| 06/11/2026 | 09:11:31 | 828 | € 25.0400 |
| 06/11/2026 | 09:11:32 | 921 | € 25.0350 |
| 06/11/2026 | 09:11:32 | 1 | € 25.0350 |
| 06/11/2026 | 09:11:48 | 903 | € 25.0250 |
| 06/11/2026 | 09:11:55 | 885 | € 25.0100 |
| 06/11/2026 | 09:11:59 | 953 | € 25.0050 |
| 06/11/2026 | 09:12:27 | 865 | € 25.0150 |
| 06/11/2026 | 09:12:27 | 850 | € 25.0050 |
| 06/11/2026 | 09:12:27 | 797 | € 25.0050 |
| 06/11/2026 | 09:12:41 | 993 | € 24.9900 |
| 06/11/2026 | 09:13:11 | 916 | € 24.9600 |
| 06/11/2026 | 09:14:05 | 888 | € 24.9600 |
| 06/11/2026 | 09:14:05 | 870 | € 24.9600 |
| 06/11/2026 | 09:14:05 | 829 | € 24.9550 |
| 06/11/2026 | 09:14:08 | 838 | € 24.9500 |
| 06/11/2026 | 09:14:47 | 981 | € 24.9300 |
| 06/11/2026 | 09:15:18 | 1,030 | € 24.9250 |
| 06/11/2026 | 09:15:37 | 5 | € 24.9100 |
| 06/11/2026 | 09:15:37 | 1,004 | € 24.9100 |
| 06/11/2026 | 09:15:37 | 999 | € 24.9100 |
| 06/11/2026 | 09:15:37 | 35 | € 24.9100 |
| 06/11/2026 | 09:16:01 | 1,051 | € 24.9250 |
| 06/11/2026 | 09:16:40 | 592 | € 24.9550 |
| 06/11/2026 | 09:16:40 | 370 | € 24.9550 |
| 06/11/2026 | 09:17:00 | 592 | € 24.9450 |
| 06/11/2026 | 09:17:00 | 308 | € 24.9450 |
| 06/11/2026 | 09:17:13 | 592 | € 24.9450 |
| 06/11/2026 | 09:17:13 | 27 | € 24.9450 |
| 06/11/2026 | 09:17:21 | 592 | € 24.9400 |
| 06/11/2026 | 09:17:21 | 267 | € 24.9400 |
| 06/11/2026 | 09:17:26 | 949 | € 24.9300 |
| 06/11/2026 | 09:17:43 | 954 | € 24.9250 |
| 06/11/2026 | 09:17:58 | 242 | € 24.9200 |
| 06/11/2026 | 09:17:58 | 27 | € 24.9200 |
| 06/11/2026 | 09:17:59 | 592 | € 24.9200 |
| 06/11/2026 | 09:17:59 | 138 | € 24.9200 |
| 06/11/2026 | 09:17:59 | 908 | € 24.9150 |
| 06/11/2026 | 09:18:00 | 592 | € 24.9100 |
| 06/11/2026 | 09:18:33 | 255 | € 24.9050 |
| 06/11/2026 | 09:18:33 | 756 | € 24.9050 |
| 06/11/2026 | 09:18:35 | 154 | € 24.8800 |
| 06/11/2026 | 09:19:13 | 560 | € 24.9000 |
| 06/11/2026 | 09:19:13 | 318 | € 24.9000 |
| 06/11/2026 | 09:19:21 | 592 | € 24.8900 |
| 06/11/2026 | 09:19:22 | 403 | € 24.8900 |
| 06/11/2026 | 09:19:35 | 294 | € 24.8900 |
| 06/11/2026 | 09:19:35 | 564 | € 24.8900 |
| 06/11/2026 | 09:20:03 | 986 | € 24.8900 |
| 06/11/2026 | 09:20:03 | 855 | € 24.8850 |
| 06/11/2026 | 09:20:03 | 864 | € 24.8800 |
| 06/11/2026 | 09:20:03 | 847 | € 24.8900 |
| 06/11/2026 | 09:21:25 | 302 | € 24.9050 |
| 06/11/2026 | 09:21:31 | 592 | € 24.9050 |
| 06/11/2026 | 09:21:31 | 38 | € 24.9050 |
| 06/11/2026 | 09:21:32 | 832 | € 24.9000 |
| 06/11/2026 | 09:21:46 | 851 | € 24.8800 |
| 06/11/2026 | 09:21:46 | 845 | € 24.8900 |
| 06/11/2026 | 09:22:21 | 177 | € 24.8550 |
| 06/11/2026 | 09:22:21 | 657 | € 24.8550 |
| 06/11/2026 | 09:22:54 | 762 | € 24.8700 |
| 06/11/2026 | 09:22:54 | 936 | € 24.8650 |
| 06/11/2026 | 09:23:25 | 860 | € 24.8500 |
| 06/11/2026 | 09:23:28 | 827 | € 24.8500 |
| 06/11/2026 | 09:23:56 | 592 | € 24.8600 |
| 06/11/2026 | 09:23:56 | 350 | € 24.8600 |
| 06/11/2026 | 09:24:02 | 542 | € 24.8650 |
| 06/11/2026 | 09:24:04 | 261 | € 24.8650 |
| 06/11/2026 | 09:24:47 | 592 | € 24.8750 |
| 06/11/2026 | 09:24:47 | 209 | € 24.8750 |
| 06/11/2026 | 09:25:06 | 935 | € 24.8700 |
| 06/11/2026 | 09:25:24 | 616 | € 24.8750 |
| 06/11/2026 | 09:25:24 | 227 | € 24.8750 |
| 06/11/2026 | 09:25:24 | 808 | € 24.8700 |
| 06/11/2026 | 09:25:34 | 825 | € 24.8600 |
| 06/11/2026 | 09:25:35 | 592 | € 24.8550 |
| 06/11/2026 | 09:25:35 | 240 | € 24.8550 |
| 06/11/2026 | 09:26:40 | 592 | € 24.8800 |
| 06/11/2026 | 09:26:40 | 315 | € 24.8800 |
| 06/11/2026 | 09:26:59 | 592 | € 24.8850 |
| 06/11/2026 | 09:26:59 | 212 | € 24.8850 |
| 06/11/2026 | 09:27:00 | 821 | € 24.8800 |
| 06/11/2026 | 09:27:33 | 592 | € 24.8800 |
| 06/11/2026 | 09:27:33 | 279 | € 24.8800 |
| 06/11/2026 | 09:27:58 | 755 | € 24.8800 |
| 06/11/2026 | 09:28:58 | 592 | € 24.9000 |
| 06/11/2026 | 09:28:58 | 258 | € 24.9000 |
| 06/11/2026 | 09:29:24 | 859 | € 24.8900 |
| 06/11/2026 | 09:29:24 | 592 | € 24.8900 |
| 06/11/2026 | 09:29:24 | 828 | € 24.8900 |
| 06/11/2026 | 09:29:50 | 975 | € 24.8900 |
| 06/11/2026 | 09:29:50 | 224 | € 24.8950 |
| 06/11/2026 | 09:29:50 | 592 | € 24.8950 |
| 06/11/2026 | 09:29:50 | 97 | € 24.8950 |
| 06/11/2026 | 09:29:54 | 592 | € 24.8850 |
| 06/11/2026 | 09:29:54 | 258 | € 24.8850 |
| 06/11/2026 | 09:30:18 | 863 | € 24.9100 |
| 06/11/2026 | 09:30:35 | 589 | € 24.9000 |
| 06/11/2026 | 09:30:35 | 329 | € 24.9000 |
| 06/11/2026 | 09:30:36 | 410 | € 24.8950 |
| 06/11/2026 | 09:30:36 | 546 | € 24.8950 |
| 06/11/2026 | 09:31:14 | 592 | € 24.9050 |
| 06/11/2026 | 09:31:14 | 189 | € 24.9050 |
| 06/11/2026 | 09:31:31 | 987 | € 24.8950 |
| 06/11/2026 | 09:32:05 | 782 | € 24.9100 |
| 06/11/2026 | 09:32:19 | 934 | € 24.9000 |
| 06/11/2026 | 09:32:30 | 831 | € 24.8900 |
| 06/11/2026 | 09:33:07 | 866 | € 24.8950 |
| 06/11/2026 | 09:33:11 | 884 | € 24.8900 |
| 06/11/2026 | 09:33:39 | 919 | € 24.8950 |
| 06/11/2026 | 09:34:44 | 155 | € 24.9000 |
| 06/11/2026 | 09:35:38 | 897 | € 24.9250 |
| 06/11/2026 | 09:35:39 | 811 | € 24.9200 |
| 06/11/2026 | 09:35:39 | 811 | € 24.9200 |
| 06/11/2026 | 09:36:04 | 657 | € 24.9200 |
| 06/11/2026 | 09:36:04 | 256 | € 24.9200 |
| 06/11/2026 | 09:36:04 | 835 | € 24.9200 |
| 06/11/2026 | 09:36:17 | 979 | € 24.9150 |
| 06/11/2026 | 09:36:21 | 580 | € 24.9100 |
| 06/11/2026 | 09:36:27 | 257 | € 24.9100 |
| 06/11/2026 | 09:36:59 | 317 | € 24.9050 |
| 06/11/2026 | 09:36:59 | 564 | € 24.9050 |
| 06/11/2026 | 09:36:59 | 783 | € 24.9050 |
| 06/11/2026 | 09:37:35 | 762 | € 24.9000 |
| 06/11/2026 | 09:37:43 | 789 | € 24.9400 |
| 06/11/2026 | 09:37:46 | 800 | € 24.9350 |
| 06/11/2026 | 09:37:46 | 773 | € 24.9350 |
| 06/11/2026 | 09:38:12 | 963 | € 24.9300 |
| 06/11/2026 | 09:38:12 | 993 | € 24.9250 |
| 06/11/2026 | 09:39:23 | 967 | € 24.9150 |
| 06/11/2026 | 09:39:52 | 1,091 | € 24.9400 |
| 06/11/2026 | 09:40:05 | 340 | € 24.9250 |
| 06/11/2026 | 09:40:05 | 173 | € 24.9250 |
| 06/11/2026 | 09:40:05 | 467 | € 24.9250 |
| 06/11/2026 | 09:40:32 | 247 | € 24.9300 |
| 06/11/2026 | 09:40:32 | 166 | € 24.9300 |
| 06/11/2026 | 09:40:34 | 541 | € 24.9300 |
| 06/11/2026 | 09:40:52 | 968 | € 24.9250 |
| 06/11/2026 | 09:40:52 | 926 | € 24.9250 |
| 06/11/2026 | 09:40:52 | 972 | € 24.9250 |
| 06/11/2026 | 09:42:35 | 998 | € 24.9550 |
| 06/11/2026 | 09:43:02 | 984 | € 24.9500 |
| 06/11/2026 | 09:43:31 | 774 | € 24.9400 |
| 06/11/2026 | 09:44:30 | 1,560 | € 24.9400 |
| 06/11/2026 | 09:44:53 | 484 | € 24.9350 |
| 06/11/2026 | 09:44:53 | 414 | € 24.9350 |
| 06/11/2026 | 09:45:11 | 864 | € 24.9300 |
| 06/11/2026 | 09:45:14 | 857 | € 24.9250 |
| 06/11/2026 | 09:45:59 | 389 | € 24.9000 |
| 06/11/2026 | 09:45:59 | 596 | € 24.9000 |
| 06/11/2026 | 09:45:59 | 1,035 | € 24.9000 |
| 06/11/2026 | 09:46:27 | 566 | € 24.8950 |
| 06/11/2026 | 09:46:49 | 762 | € 24.8950 |
| 06/11/2026 | 09:48:01 | 861 | € 24.9250 |
| 06/11/2026 | 09:48:51 | 911 | € 24.9400 |
| 06/11/2026 | 09:49:00 | 741 | € 24.9350 |
| 06/11/2026 | 09:49:02 | 142 | € 24.9350 |
| 06/11/2026 | 09:49:02 | 885 | € 24.9350 |
| 06/11/2026 | 09:49:02 | 977 | € 24.9350 |
| 06/11/2026 | 09:49:04 | 214 | € 24.9300 |
| 06/11/2026 | 09:49:04 | 649 | € 24.9300 |
| 06/11/2026 | 09:50:18 | 172 | € 24.9250 |
| 06/11/2026 | 09:50:18 | 793 | € 24.9250 |
| 06/11/2026 | 09:50:18 | 798 | € 24.9300 |
| 06/11/2026 | 09:50:18 | 715 | € 24.9300 |
| 06/11/2026 | 09:50:18 | 83 | € 24.9300 |
| 06/11/2026 | 09:50:18 | 211 | € 24.9300 |
| 06/11/2026 | 09:50:20 | 627 | € 24.9250 |
| 06/11/2026 | 09:50:20 | 200 | € 24.9250 |
| 06/11/2026 | 09:50:20 | 276 | € 24.9250 |
| 06/11/2026 | 09:50:20 | 487 | € 24.9250 |
| 06/11/2026 | 09:51:01 | 889 | € 24.9150 |
| 06/11/2026 | 09:53:03 | 845 | € 24.9500 |
| 06/11/2026 | 09:53:27 | 494 | € 24.9600 |
| 06/11/2026 | 09:53:49 | 503 | € 24.9700 |
| 06/11/2026 | 09:53:49 | 315 | € 24.9700 |
| 06/11/2026 | 09:53:49 | 153 | € 24.9700 |
| 06/11/2026 | 09:53:49 | 915 | € 24.9650 |
| 06/11/2026 | 09:53:54 | 714 | € 24.9650 |
| 06/11/2026 | 09:53:54 | 116 | € 24.9650 |
| 06/11/2026 | 09:54:11 | 656 | € 24.9600 |
| 06/11/2026 | 09:54:11 | 312 | € 24.9600 |
| 06/11/2026 | 09:54:48 | 679 | € 24.9650 |
| 06/11/2026 | 09:54:48 | 273 | € 24.9650 |
| 06/11/2026 | 09:54:48 | 27 | € 24.9650 |
| 06/11/2026 | 09:54:58 | 790 | € 24.9550 |
| 06/11/2026 | 09:54:58 | 860 | € 24.9550 |
| 06/11/2026 | 09:54:58 | 826 | € 24.9550 |
| 06/11/2026 | 09:55:41 | 850 | € 24.9300 |
| 06/11/2026 | 09:57:01 | 882 | € 24.9200 |
| 06/11/2026 | 09:57:40 | 248 | € 24.9200 |
| 06/11/2026 | 09:57:40 | 745 | € 24.9200 |
| 06/11/2026 | 09:58:00 | 833 | € 24.9200 |
| 06/11/2026 | 09:58:02 | 1,077 | € 24.9100 |
| 06/11/2026 | 09:59:04 | 100 | € 24.9200 |
| 06/11/2026 | 09:59:18 | 483 | € 24.9200 |
| 06/11/2026 | 09:59:18 | 197 | € 24.9200 |
| 06/11/2026 | 09:59:32 | 74 | € 24.9200 |
| 06/11/2026 | 09:59:32 | 854 | € 24.9200 |
| 06/11/2026 | 09:59:56 | 71 | € 24.9200 |
| 06/11/2026 | 09:59:56 | 866 | € 24.9200 |
| 06/11/2026 | 09:59:56 | 934 | € 24.9250 |
| 06/11/2026 | 10:00:24 | 453 | € 24.9250 |
| 06/11/2026 | 10:00:24 | 547 | € 24.9250 |
| 06/11/2026 | 10:01:10 | 995 | € 24.9250 |
| 06/11/2026 | 10:01:11 | 593 | € 24.9200 |
| 06/11/2026 | 10:01:11 | 321 | € 24.9200 |
| 06/11/2026 | 10:01:11 | 983 | € 24.9200 |
| 06/11/2026 | 10:01:13 | 49 | € 24.9150 |
| 06/11/2026 | 10:01:13 | 890 | € 24.9150 |
| 06/11/2026 | 10:02:31 | 463 | € 24.9050 |
| 06/11/2026 | 10:02:31 | 208 | € 24.9050 |
| 06/11/2026 | 10:02:45 | 264 | € 24.9050 |
| 06/11/2026 | 10:02:45 | 973 | € 24.9050 |
| 06/11/2026 | 10:03:45 | 846 | € 24.9000 |
| 06/11/2026 | 10:03:45 | 82 | € 24.8950 |
| 06/11/2026 | 10:03:45 | 710 | € 24.8950 |
| 06/11/2026 | 10:03:45 | 256 | € 24.8950 |
| 06/11/2026 | 10:05:33 | 968 | € 24.9150 |
| 06/11/2026 | 10:05:33 | 1,004 | € 24.9150 |
| 06/11/2026 | 10:05:33 | 976 | € 24.9150 |
| 06/11/2026 | 10:05:39 | 205 | € 24.9100 |
| 06/11/2026 | 10:05:39 | 109 | € 24.9100 |
| 06/11/2026 | 10:05:39 | 582 | € 24.9100 |
| 06/11/2026 | 10:07:44 | 853 | € 24.9250 |
| 06/11/2026 | 10:07:44 | 133 | € 24.9250 |
| 06/11/2026 | 10:07:44 | 1,182 | € 24.9250 |
| 06/11/2026 | 10:08:47 | 1,192 | € 24.9450 |
| 06/11/2026 | 10:08:48 | 592 | € 24.9400 |
| 06/11/2026 | 10:08:52 | 272 | € 24.9400 |
| 06/11/2026 | 10:09:28 | 373 | € 24.9450 |
| 06/11/2026 | 10:09:28 | 616 | € 24.9450 |
| 06/11/2026 | 10:09:35 | 866 | € 24.9350 |
| 06/11/2026 | 10:09:55 | 804 | € 24.9200 |
| 06/11/2026 | 10:09:55 | 61 | € 24.9200 |
| 06/11/2026 | 10:10:48 | 431 | € 24.8950 |
| 06/11/2026 | 10:11:37 | 592 | € 24.9100 |
| 06/11/2026 | 10:11:40 | 592 | € 24.9100 |
| 06/11/2026 | 10:11:40 | 280 | € 24.9100 |
| 06/11/2026 | 10:12:04 | 603 | € 24.9050 |
| 06/11/2026 | 10:12:10 | 356 | € 24.9050 |
| 06/11/2026 | 10:12:10 | 589 | € 24.9050 |
| 06/11/2026 | 10:12:22 | 389 | € 24.8900 |
| 06/11/2026 | 10:12:22 | 689 | € 24.8900 |
| 06/11/2026 | 10:12:22 | 215 | € 24.8850 |
| 06/11/2026 | 10:12:22 | 877 | € 24.8850 |
| 06/11/2026 | 10:12:24 | 1,058 | € 24.8800 |
| 06/11/2026 | 10:12:24 | 1,097 | € 24.8750 |
| 06/11/2026 | 10:14:53 | 73 | € 24.8950 |
| 06/11/2026 | 10:14:53 | 723 | € 24.8950 |
| 06/11/2026 | 10:14:53 | 65 | € 24.8950 |
| 06/11/2026 | 10:14:53 | 527 | € 24.8950 |
| 06/11/2026 | 10:14:53 | 385 | € 24.8950 |
| 06/11/2026 | 10:15:08 | 716 | € 24.8850 |
| 06/11/2026 | 10:15:08 | 269 | € 24.8850 |
| 06/11/2026 | 10:16:27 | 867 | € 24.8850 |
| 06/11/2026 | 10:17:41 | 1,391 | € 24.9000 |
| 06/11/2026 | 10:18:00 | 250 | € 24.8900 |
| 06/11/2026 | 10:18:00 | 193 | € 24.8900 |
| 06/11/2026 | 10:18:00 | 388 | € 24.8900 |
| 06/11/2026 | 10:18:24 | 142 | € 24.8850 |
| 06/11/2026 | 10:18:28 | 319 | € 24.8850 |
| 06/11/2026 | 10:18:28 | 309 | € 24.8850 |
| 06/11/2026 | 10:18:28 | 181 | € 24.8850 |
| 06/11/2026 | 10:18:29 | 1,573 | € 24.8800 |
| 06/11/2026 | 10:18:29 | 100 | € 24.8700 |
| 06/11/2026 | 10:18:29 | 1,446 | € 24.8700 |
| 06/11/2026 | 10:18:29 | 1,403 | € 24.8700 |
| 06/11/2026 | 10:19:57 | 882 | € 24.8550 |
| 06/11/2026 | 10:20:03 | 890 | € 24.8450 |
| 06/11/2026 | 10:21:15 | 592 | € 24.8550 |
| 06/11/2026 | 10:21:15 | 240 | € 24.8550 |
| 06/11/2026 | 10:22:12 | 895 | € 24.8550 |
| 06/11/2026 | 10:24:07 | 492 | € 24.8500 |
| 06/11/2026 | 10:24:11 | 373 | € 24.8500 |
| 06/11/2026 | 10:24:15 | 11 | € 24.8500 |
| 06/11/2026 | 10:24:15 | 900 | € 24.8500 |
| 06/11/2026 | 10:24:15 | 1,031 | € 24.8500 |
| 06/11/2026 | 10:24:15 | 21 | € 24.8450 |
| 06/11/2026 | 10:24:15 | 899 | € 24.8450 |
| 06/11/2026 | 10:24:15 | 927 | € 24.8450 |
| 06/11/2026 | 10:24:15 | 989 | € 24.8450 |
| 06/11/2026 | 10:26:03 | 820 | € 24.8650 |
| 06/11/2026 | 10:26:03 | 40 | € 24.8650 |
| 06/11/2026 | 10:28:44 | 12 | € 24.8900 |
| 06/11/2026 | 10:28:44 | 807 | € 24.8900 |
| 06/11/2026 | 10:28:46 | 592 | € 24.8800 |
| 06/11/2026 | 10:28:55 | 305 | € 24.8800 |
| 06/11/2026 | 10:28:55 | 735 | € 24.8800 |
| 06/11/2026 | 10:28:55 | 162 | € 24.8800 |
| 06/11/2026 | 10:29:00 | 678 | € 24.8750 |
| 06/11/2026 | 10:29:00 | 256 | € 24.8750 |
| 06/11/2026 | 10:29:20 | 439 | € 24.8700 |
| 06/11/2026 | 10:29:20 | 412 | € 24.8700 |
| 06/11/2026 | 10:29:20 | 398 | € 24.8700 |
| 06/11/2026 | 10:29:20 | 82 | € 24.8700 |
| 06/11/2026 | 10:29:20 | 605 | € 24.8700 |
| 06/11/2026 | 10:30:29 | 639 | € 24.8800 |
| 06/11/2026 | 10:30:29 | 720 | € 24.8800 |
| 06/11/2026 | 10:31:19 | 644 | € 24.8850 |
| 06/11/2026 | 10:31:19 | 309 | € 24.8850 |
| 06/11/2026 | 10:31:19 | 41 | € 24.8850 |
| 06/11/2026 | 10:31:23 | 517 | € 24.8800 |
| 06/11/2026 | 10:31:23 | 343 | € 24.8800 |
| 06/11/2026 | 10:31:39 | 1,147 | € 24.8700 |
| 06/11/2026 | 10:33:23 | 1,253 | € 24.9050 |
| 06/11/2026 | 10:33:57 | 721 | € 24.9150 |
| 06/11/2026 | 10:33:57 | 192 | € 24.9150 |
| 06/11/2026 | 10:35:31 | 824 | € 24.9350 |
| 06/11/2026 | 10:35:31 | 404 | € 24.9350 |
| 06/11/2026 | 10:35:31 | 403 | € 24.9350 |
| 06/11/2026 | 10:35:31 | 605 | € 24.9350 |
| 06/11/2026 | 10:35:31 | 185 | € 24.9350 |
| 06/11/2026 | 10:35:57 | 845 | € 24.9400 |
| 06/11/2026 | 10:36:03 | 900 | € 24.9350 |
| 06/11/2026 | 10:36:03 | 818 | € 24.9350 |
| 06/11/2026 | 10:36:04 | 1,151 | € 24.9300 |
| 06/11/2026 | 10:37:58 | 73 | € 24.9250 |
| 06/11/2026 | 10:37:58 | 663 | € 24.9250 |
| 06/11/2026 | 10:37:58 | 87 | € 24.9250 |
| 06/11/2026 | 10:38:10 | 506 | € 24.9250 |
| 06/11/2026 | 10:38:10 | 9 | € 24.9250 |
| 06/11/2026 | 10:38:10 | 518 | € 24.9250 |
| 06/11/2026 | 10:38:16 | 822 | € 24.9200 |
| 06/11/2026 | 10:38:16 | 1,053 | € 24.9200 |
| 06/11/2026 | 10:38:17 | 1,027 | € 24.9150 |
| 06/11/2026 | 10:38:17 | 1,001 | € 24.9150 |
| 06/11/2026 | 10:38:30 | 8 | € 24.9100 |
| 06/11/2026 | 10:38:31 | 894 | € 24.9100 |
| 06/11/2026 | 10:39:51 | 274 | € 24.9000 |
| 06/11/2026 | 10:39:51 | 164 | € 24.9000 |
| 06/11/2026 | 10:39:51 | 469 | € 24.9000 |
| 06/11/2026 | 10:40:44 | 992 | € 24.8900 |
| 06/11/2026 | 10:43:04 | 1,015 | € 24.9100 |
| 06/11/2026 | 10:44:07 | 666 | € 24.9250 |
| 06/11/2026 | 10:44:07 | 346 | € 24.9250 |
| 06/11/2026 | 10:44:07 | 1,125 | € 24.9300 |
| 06/11/2026 | 10:44:08 | 107 | € 24.9200 |
| 06/11/2026 | 10:44:08 | 582 | € 24.9200 |
| 06/11/2026 | 10:44:08 | 387 | € 24.9200 |
| 06/11/2026 | 10:44:42 | 1 | € 24.9200 |
| 06/11/2026 | 10:44:45 | 833 | € 24.9200 |
| 06/11/2026 | 10:46:00 | 963 | € 24.9000 |
| 06/11/2026 | 10:46:45 | 73 | € 24.8850 |
| 06/11/2026 | 10:46:45 | 902 | € 24.8850 |
| 06/11/2026 | 10:47:03 | 335 | € 24.8800 |
| 06/11/2026 | 10:47:08 | 402 | € 24.8800 |
| 06/11/2026 | 10:47:56 | 67 | € 24.8900 |
| 06/11/2026 | 10:47:56 | 751 | € 24.8900 |
| 06/11/2026 | 10:47:56 | 217 | € 24.8900 |
| 06/11/2026 | 10:48:03 | 241 | € 24.8800 |
| 06/11/2026 | 10:49:35 | 180 | € 24.9050 |
| 06/11/2026 | 10:49:35 | 430 | € 24.9050 |
| 06/11/2026 | 10:49:35 | 401 | € 24.9050 |
| 06/11/2026 | 10:49:35 | 546 | € 24.9050 |
| 06/11/2026 | 10:49:35 | 536 | € 24.9050 |
| 06/11/2026 | 10:50:13 | 138 | € 24.9000 |
| 06/11/2026 | 10:50:13 | 736 | € 24.9000 |
| 06/11/2026 | 10:50:42 | 25 | € 24.9050 |
| 06/11/2026 | 10:50:43 | 450 | € 24.9050 |
| 06/11/2026 | 10:50:44 | 689 | € 24.9050 |
| 06/11/2026 | 10:51:02 | 806 | € 24.9000 |
| 06/11/2026 | 10:51:02 | 121 | € 24.9000 |
| 06/11/2026 | 10:52:03 | 1,161 | € 24.9000 |
| 06/11/2026 | 10:53:21 | 559 | € 24.9000 |
| 06/11/2026 | 10:53:21 | 316 | € 24.9000 |
| 06/11/2026 | 10:53:21 | 723 | € 24.9000 |
| 06/11/2026 | 10:53:21 | 214 | € 24.9000 |
| 06/11/2026 | 10:54:48 | 912 | € 24.9000 |
| 06/11/2026 | 10:54:50 | 3 | € 24.8950 |
| 06/11/2026 | 10:54:50 | 88 | € 24.8950 |
| 06/11/2026 | 10:54:50 | 536 | € 24.8950 |
| 06/11/2026 | 10:54:50 | 60 | € 24.8950 |
| 06/11/2026 | 10:54:59 | 279 | € 24.8950 |
| 06/11/2026 | 10:55:13 | 967 | € 24.9050 |
| 06/11/2026 | 10:55:36 | 592 | € 24.8950 |
| 06/11/2026 | 10:55:36 | 399 | € 24.8950 |
| 06/11/2026 | 10:57:14 | 472 | € 24.9000 |
| 06/11/2026 | 10:57:14 | 149 | € 24.9000 |
| 06/11/2026 | 10:57:14 | 159 | € 24.9000 |
| 06/11/2026 | 10:57:31 | 515 | € 24.9000 |
| 06/11/2026 | 10:58:15 | 531 | € 24.9000 |
| 06/11/2026 | 10:58:15 | 466 | € 24.9000 |
| 06/11/2026 | 10:58:15 | 126 | € 24.9000 |
| 06/11/2026 | 10:58:15 | 1,126 | € 24.9000 |
| 06/11/2026 | 10:59:34 | 850 | € 24.8950 |
| 06/11/2026 | 10:59:34 | 1,226 | € 24.8950 |
| 06/11/2026 | 10:59:58 | 473 | € 24.8900 |
| 06/11/2026 | 11:00:00 | 493 | € 24.8900 |
| 06/11/2026 | 11:01:12 | 750 | € 24.9550 |
| 06/11/2026 | 11:02:00 | 984 | € 24.9400 |
| 06/11/2026 | 11:02:14 | 99 | € 24.9350 |
| 06/11/2026 | 11:02:14 | 823 | € 24.9350 |
| 06/11/2026 | 11:02:52 | 889 | € 24.9500 |
| 06/11/2026 | 11:03:04 | 944 | € 24.9450 |
| 06/11/2026 | 11:03:56 | 163 | € 24.9250 |
| 06/11/2026 | 11:03:56 | 1 | € 24.9250 |
| 06/11/2026 | 11:03:56 | 623 | € 24.9250 |
| 06/11/2026 | 11:03:56 | 338 | € 24.9250 |
| 06/11/2026 | 11:05:20 | 808 | € 24.9650 |
| 06/11/2026 | 11:05:20 | 808 | € 24.9650 |
| 06/11/2026 | 11:05:20 | 16 | € 24.9650 |
| 06/11/2026 | 11:06:06 | 914 | € 24.9550 |
| 06/11/2026 | 11:07:10 | 920 | € 24.9650 |
| 06/11/2026 | 11:07:33 | 391 | € 24.9750 |
| 06/11/2026 | 11:07:33 | 605 | € 24.9750 |
| 06/11/2026 | 11:07:36 | 914 | € 24.9700 |
| 06/11/2026 | 11:07:39 | 87 | € 24.9650 |
| 06/11/2026 | 11:07:39 | 1,063 | € 24.9650 |
| 06/11/2026 | 11:08:26 | 502 | € 24.9650 |
| 06/11/2026 | 11:08:26 | 387 | € 24.9650 |
| 06/11/2026 | 11:10:39 | 830 | € 24.9800 |
| 06/11/2026 | 11:10:39 | 1,051 | € 24.9800 |
| 06/11/2026 | 11:11:12 | 637 | € 24.9800 |
| 06/11/2026 | 11:11:12 | 188 | € 24.9800 |
| 06/11/2026 | 11:11:38 | 886 | € 24.9700 |
| 06/11/2026 | 11:11:38 | 871 | € 24.9700 |
| 06/11/2026 | 11:12:08 | 1,474 | € 24.9550 |
| 06/11/2026 | 11:13:14 | 557 | € 24.9500 |
| 06/11/2026 | 11:13:14 | 190 | € 24.9500 |
| 06/11/2026 | 11:13:14 | 171 | € 24.9500 |
| 06/11/2026 | 11:14:35 | 909 | € 24.9400 |
| 06/11/2026 | 11:14:35 | 1,896 | € 24.9400 |
| 06/11/2026 | 11:14:35 | 879 | € 24.9400 |
| 06/11/2026 | 11:14:35 | 972 | € 24.9300 |
| 06/11/2026 | 11:16:10 | 880 | € 24.9200 |
| 06/11/2026 | 11:16:40 | 936 | € 24.9150 |
| 06/11/2026 | 11:20:04 | 903 | € 24.9850 |
| 06/11/2026 | 11:20:48 | 830 | € 24.9950 |
| 06/11/2026 | 11:20:48 | 188 | € 24.9950 |
| 06/11/2026 | 11:20:48 | 932 | € 24.9950 |
| 06/11/2026 | 11:21:03 | 82 | € 24.9950 |
| 06/11/2026 | 11:21:03 | 419 | € 24.9950 |
| 06/11/2026 | 11:21:03 | 515 | € 24.9950 |
| 06/11/2026 | 11:21:03 | 15 | € 24.9950 |
| 06/11/2026 | 11:22:27 | 138 | € 24.9900 |
| 06/11/2026 | 11:22:57 | 605 | € 24.9900 |
| 06/11/2026 | 11:23:02 | 645 | € 24.9900 |
| 06/11/2026 | 11:23:02 | 175 | € 24.9900 |
| 06/11/2026 | 11:23:04 | 121 | € 24.9850 |
| 06/11/2026 | 11:23:41 | 797 | € 24.9850 |
| 06/11/2026 | 11:23:41 | 777 | € 24.9850 |
| 06/11/2026 | 11:23:59 | 584 | € 24.9750 |
| 06/11/2026 | 11:24:01 | 246 | € 24.9750 |
| 06/11/2026 | 11:24:36 | 500 | € 24.9650 |
| 06/11/2026 | 11:25:19 | 1,157 | € 24.9700 |
| 06/11/2026 | 11:26:21 | 108 | € 24.9800 |
| 06/11/2026 | 11:26:21 | 729 | € 24.9800 |
| 06/11/2026 | 11:27:42 | 913 | € 24.9750 |
| 06/11/2026 | 11:27:42 | 1,278 | € 24.9750 |
| 06/11/2026 | 11:28:56 | 812 | € 24.9900 |
| 06/11/2026 | 11:30:29 | 896 | € 25.0250 |
| 06/11/2026 | 11:30:29 | 195 | € 25.0250 |
| 06/11/2026 | 11:30:29 | 720 | € 25.0250 |
| 06/11/2026 | 11:30:29 | 1,458 | € 25.0250 |
| 06/11/2026 | 11:30:30 | 1,470 | € 25.0150 |
| 06/11/2026 | 11:30:30 | 1,121 | € 25.0100 |
| 06/11/2026 | 11:31:42 | 312 | € 25.0150 |
| 06/11/2026 | 11:31:42 | 664 | € 25.0150 |
| 06/11/2026 | 11:34:09 | 163 | € 25.0450 |
| 06/11/2026 | 11:34:28 | 681 | € 25.0450 |
| 06/11/2026 | 11:34:28 | 284 | € 25.0400 |
| 06/11/2026 | 11:34:49 | 250 | € 25.0350 |
| 06/11/2026 | 11:34:50 | 612 | € 25.0350 |
| 06/11/2026 | 11:36:12 | 952 | € 25.0400 |
| 06/11/2026 | 11:37:00 | 1,585 | € 25.0400 |
| 06/11/2026 | 11:38:53 | 115 | € 25.0700 |
| 06/11/2026 | 11:38:53 | 889 | € 25.0700 |
| 06/11/2026 | 11:39:21 | 875 | € 25.0700 |
| 06/11/2026 | 11:39:21 | 93 | € 25.0700 |
| 06/11/2026 | 11:39:21 | 664 | € 25.0700 |
| 06/11/2026 | 11:39:21 | 125 | € 25.0700 |
| 06/11/2026 | 11:39:21 | 585 | € 25.0700 |
| 06/11/2026 | 11:39:21 | 172 | € 25.0700 |
| 06/11/2026 | 11:39:21 | 66 | € 25.0700 |
| 06/11/2026 | 11:39:34 | 557 | € 25.0650 |
| 06/11/2026 | 11:39:38 | 459 | € 25.0650 |
| 06/11/2026 | 11:41:29 | 1,373 | € 25.0800 |
| 06/11/2026 | 11:42:30 | 1,013 | € 25.0800 |
| 06/11/2026 | 11:42:57 | 977 | € 25.0700 |
| 06/11/2026 | 11:42:57 | 1,660 | € 25.0700 |
| 06/11/2026 | 11:46:48 | 16 | € 25.0900 |
| 06/11/2026 | 11:46:48 | 15 | € 25.0900 |
| 06/11/2026 | 11:46:48 | 200 | € 25.0900 |
| 06/11/2026 | 11:46:48 | 120 | € 25.0900 |
| 06/11/2026 | 11:46:48 | 527 | € 25.0900 |
| 06/11/2026 | 11:47:01 | 994 | € 25.0800 |
| 06/11/2026 | 11:47:04 | 864 | € 25.0750 |
| 06/11/2026 | 11:47:04 | 886 | € 25.0750 |
| 06/11/2026 | 11:47:04 | 427 | € 25.0750 |
| 06/11/2026 | 11:47:35 | 105 | € 25.0650 |
| 06/11/2026 | 11:47:38 | 886 | € 25.0650 |
| 06/11/2026 | 11:49:58 | 998 | € 25.0600 |
| 06/11/2026 | 11:49:58 | 1,352 | € 25.0600 |
| 06/11/2026 | 11:49:58 | 1,348 | € 25.0550 |
| 06/11/2026 | 11:51:14 | 854 | € 25.0500 |
| 06/11/2026 | 11:52:59 | 982 | € 25.0700 |
| 06/11/2026 | 11:53:18 | 1,009 | € 25.0650 |
| 06/11/2026 | 11:53:24 | 23 | € 25.0600 |
| 06/11/2026 | 11:53:24 | 714 | € 25.0600 |
| 06/11/2026 | 11:53:24 | 836 | € 25.0600 |
| 06/11/2026 | 11:53:24 | 287 | € 25.0600 |
| 06/11/2026 | 11:53:38 | 919 | € 25.0550 |
| 06/11/2026 | 11:53:38 | 919 | € 25.0550 |
| 06/11/2026 | 11:53:38 | 82 | € 25.0550 |
| 06/11/2026 | 11:55:14 | 386 | € 25.0450 |
| 06/11/2026 | 11:57:29 | 881 | € 25.0600 |
| 06/11/2026 | 11:58:15 | 1,319 | € 25.0600 |
| 06/11/2026 | 11:58:28 | 959 | € 25.0550 |
| 06/11/2026 | 11:58:35 | 987 | € 25.0500 |
| 06/11/2026 | 11:59:06 | 1,407 | € 25.0450 |
| 06/11/2026 | 12:02:11 | 479 | € 25.0400 |
| 06/11/2026 | 12:02:11 | 398 | € 25.0400 |
| 06/11/2026 | 12:02:11 | 59 | € 25.0400 |
| 06/11/2026 | 12:02:11 | 1,149 | € 25.0400 |
| 06/11/2026 | 12:03:05 | 859 | € 25.0350 |
| 06/11/2026 | 12:03:39 | 1,047 | € 25.0400 |
| 06/11/2026 | 12:03:49 | 70 | € 25.0300 |
| 06/11/2026 | 12:05:00 | 442 | € 25.0300 |
| 06/11/2026 | 12:05:00 | 459 | € 25.0300 |
| 06/11/2026 | 12:05:00 | 786 | € 25.0300 |
| 06/11/2026 | 12:05:00 | 72 | € 25.0300 |
| 06/11/2026 | 12:05:00 | 1,006 | € 25.0300 |
| 06/11/2026 | 12:05:00 | 78 | € 25.0300 |
| 06/11/2026 | 12:06:04 | 933 | € 25.0200 |
| 06/11/2026 | 12:07:13 | 1,908 | € 25.0100 |
| 06/11/2026 | 12:08:05 | 403 | € 25.0200 |
| 06/11/2026 | 12:08:06 | 413 | € 25.0200 |
| 06/11/2026 | 12:10:32 | 484 | € 25.0200 |
| 06/11/2026 | 12:10:49 | 331 | € 25.0200 |
| 06/11/2026 | 12:10:49 | 940 | € 25.0200 |
| 06/11/2026 | 12:10:49 | 381 | € 25.0200 |
| 06/11/2026 | 12:10:49 | 1,296 | € 25.0200 |
| 06/11/2026 | 12:10:49 | 136 | € 25.0200 |
| 06/11/2026 | 12:12:06 | 940 | € 25.0100 |
| 06/11/2026 | 12:12:06 | 249 | € 25.0100 |
| 06/11/2026 | 12:12:06 | 962 | € 25.0100 |
| 06/11/2026 | 12:15:09 | 882 | € 25.0350 |
| 06/11/2026 | 12:15:09 | 1,106 | € 25.0350 |
| 06/11/2026 | 12:15:37 | 592 | € 25.0300 |
| 06/11/2026 | 12:15:37 | 357 | € 25.0300 |
| 06/11/2026 | 12:17:55 | 682 | € 25.0400 |
| 06/11/2026 | 12:17:55 | 112 | € 25.0400 |
| 06/11/2026 | 12:18:44 | 941 | € 25.0300 |
| 06/11/2026 | 12:18:44 | 1,066 | € 25.0300 |
| 06/11/2026 | 12:20:23 | 982 | € 25.0450 |
| 06/11/2026 | 12:20:23 | 12 | € 25.0450 |
| 06/11/2026 | 12:20:23 | 248 | € 25.0450 |
| 06/11/2026 | 12:20:23 | 2,084 | € 25.0450 |
| 06/11/2026 | 12:20:47 | 976 | € 25.0500 |
| 06/11/2026 | 12:21:31 | 1,165 | € 25.0450 |
| 06/11/2026 | 12:22:00 | 836 | € 25.0450 |
| 06/11/2026 | 12:23:55 | 972 | € 25.0400 |
| 06/11/2026 | 12:23:55 | 17 | € 25.0400 |
| 06/11/2026 | 12:24:03 | 819 | € 25.0300 |
| 06/11/2026 | 12:24:03 | 1,190 | € 25.0300 |
| 06/11/2026 | 12:24:03 | 990 | € 25.0300 |
| 06/11/2026 | 12:24:03 | 990 | € 25.0300 |
| 06/11/2026 | 12:24:03 | 89 | € 25.0300 |
| 06/11/2026 | 12:24:03 | 1,340 | € 25.0250 |
| 06/11/2026 | 12:29:00 | 592 | € 25.0500 |
| 06/11/2026 | 12:29:00 | 409 | € 25.0500 |
| 06/11/2026 | 12:29:06 | 326 | € 25.0450 |
| 06/11/2026 | 12:29:06 | 588 | € 25.0450 |
| 06/11/2026 | 12:29:42 | 578 | € 25.0350 |
| 06/11/2026 | 12:29:42 | 370 | € 25.0350 |
| 06/11/2026 | 12:31:46 | 12 | € 25.0150 |
| 06/11/2026 | 12:32:04 | 968 | € 25.0150 |
| 06/11/2026 | 12:32:54 | 923 | € 25.0100 |
| 06/11/2026 | 12:32:54 | 1,463 | € 25.0100 |
| 06/11/2026 | 12:32:54 | 108 | € 25.0100 |
| 06/11/2026 | 12:32:56 | 1,947 | € 25.0050 |
| 06/11/2026 | 12:34:22 | 913 | € 25.0000 |
| 06/11/2026 | 12:36:36 | 829 | € 25.0000 |
| 06/11/2026 | 12:37:24 | 981 | € 24.9950 |
| 06/11/2026 | 12:37:35 | 422 | € 24.9850 |
| 06/11/2026 | 12:37:35 | 1,071 | € 24.9850 |
| 06/11/2026 | 12:39:37 | 551 | € 24.9750 |
| 06/11/2026 | 12:39:37 | 317 | € 24.9750 |
| 06/11/2026 | 12:41:43 | 277 | € 24.9750 |
| 06/11/2026 | 12:41:43 | 592 | € 24.9750 |
| 06/11/2026 | 12:41:43 | 629 | € 24.9750 |
| 06/11/2026 | 12:41:43 | 810 | € 24.9750 |
| 06/11/2026 | 12:41:45 | 100 | € 24.9750 |
| 06/11/2026 | 12:42:32 | 870 | € 24.9650 |
| 06/11/2026 | 12:44:08 | 1,211 | € 24.9600 |
| 06/11/2026 | 12:44:08 | 87 | € 24.9600 |
| 06/11/2026 | 12:44:08 | 754 | € 24.9600 |
| 06/11/2026 | 12:44:08 | 176 | € 24.9600 |
| 06/11/2026 | 12:47:04 | 12 | € 24.9600 |
| 06/11/2026 | 12:47:37 | 307 | € 24.9650 |
| 06/11/2026 | 12:47:37 | 453 | € 24.9650 |
| 06/11/2026 | 12:47:38 | 879 | € 24.9600 |
| 06/11/2026 | 12:47:38 | 542 | € 24.9600 |
| 06/11/2026 | 12:47:38 | 739 | € 24.9600 |
| 06/11/2026 | 12:48:32 | 852 | € 24.9700 |
| 06/11/2026 | 12:48:32 | 484 | € 24.9700 |
| 06/11/2026 | 12:48:32 | 147 | € 24.9700 |
| 06/11/2026 | 12:48:32 | 202 | € 24.9700 |
| 06/11/2026 | 12:51:22 | 540 | € 24.9700 |
| 06/11/2026 | 12:51:22 | 341 | € 24.9700 |
| 06/11/2026 | 12:51:22 | 1,935 | € 24.9700 |
| 06/11/2026 | 12:51:31 | 202 | € 24.9650 |
| 06/11/2026 | 12:51:31 | 622 | € 24.9650 |
| 06/11/2026 | 12:51:46 | 250 | € 24.9550 |
| 06/11/2026 | 12:51:57 | 578 | € 24.9550 |
| 06/11/2026 | 12:52:50 | 991 | € 24.9450 |
| 06/11/2026 | 12:53:10 | 914 | € 24.9400 |
| 06/11/2026 | 12:57:33 | 884 | € 24.9700 |
| 06/11/2026 | 12:58:30 | 915 | € 24.9700 |
| 06/11/2026 | 12:58:30 | 789 | € 24.9700 |
| 06/11/2026 | 12:58:30 | 229 | € 24.9700 |
| 06/11/2026 | 12:58:58 | 287 | € 24.9800 |
| 06/11/2026 | 12:58:58 | 135 | € 24.9800 |
| 06/11/2026 | 12:59:49 | 956 | € 24.9750 |
| 06/11/2026 | 12:59:49 | 1,083 | € 24.9750 |
| 06/11/2026 | 13:00:54 | 873 | € 24.9750 |
| 06/11/2026 | 13:01:07 | 1,500 | € 24.9700 |
| 06/11/2026 | 13:01:07 | 72 | € 24.9700 |
| 06/11/2026 | 13:01:07 | 179 | € 24.9700 |
| 06/11/2026 | 13:01:09 | 748 | € 24.9700 |
| 06/11/2026 | 13:02:40 | 1,163 | € 24.9750 |
| 06/11/2026 | 13:03:18 | 849 | € 24.9750 |
| 06/11/2026 | 13:04:51 | 225 | € 24.9850 |
| 06/11/2026 | 13:05:36 | 400 | € 25.0000 |
| 06/11/2026 | 13:06:07 | 91 | € 25.0000 |
| 06/11/2026 | 13:06:07 | 194 | € 25.0000 |
| 06/11/2026 | 13:06:07 | 511 | € 25.0000 |
| 06/11/2026 | 13:06:07 | 556 | € 25.0000 |
| 06/11/2026 | 13:06:07 | 240 | € 25.0000 |
| 06/11/2026 | 13:06:07 | 556 | € 25.0000 |
| 06/11/2026 | 13:06:07 | 2 | € 25.0000 |
| 06/11/2026 | 13:06:07 | 214 | € 25.0000 |
| 06/11/2026 | 13:06:16 | 41 | € 24.9950 |
| 06/11/2026 | 13:06:16 | 933 | € 24.9950 |
| 06/11/2026 | 13:06:19 | 994 | € 24.9900 |
| 06/11/2026 | 13:08:57 | 245 | € 24.9800 |
| 06/11/2026 | 13:09:13 | 225 | € 24.9800 |
| 06/11/2026 | 13:09:36 | 352 | € 24.9800 |
| 06/11/2026 | 13:09:36 | 1,263 | € 24.9800 |
| 06/11/2026 | 13:09:47 | 1 | € 24.9750 |
| 06/11/2026 | 13:09:47 | 408 | € 24.9750 |
| 06/11/2026 | 13:09:47 | 560 | € 24.9750 |
| 06/11/2026 | 13:11:23 | 911 | € 24.9650 |
| 06/11/2026 | 13:12:02 | 1,121 | € 24.9500 |
| 06/11/2026 | 13:12:02 | 1,335 | € 24.9600 |
| 06/11/2026 | 13:12:02 | 1,159 | € 24.9550 |
| 06/11/2026 | 13:12:02 | 1,217 | € 24.9450 |
| 06/11/2026 | 13:14:53 | 970 | € 24.9700 |
| 06/11/2026 | 13:16:12 | 500 | € 24.9650 |
| 06/11/2026 | 13:17:03 | 957 | € 24.9700 |
| 06/11/2026 | 13:17:06 | 927 | € 24.9600 |
| 06/11/2026 | 13:20:31 | 606 | € 24.9700 |
| 06/11/2026 | 13:20:31 | 223 | € 24.9700 |
| 06/11/2026 | 13:21:14 | 893 | € 24.9700 |
| 06/11/2026 | 13:21:14 | 201 | € 24.9650 |
| 06/11/2026 | 13:21:14 | 569 | € 24.9650 |
| 06/11/2026 | 13:21:14 | 494 | € 24.9650 |
| 06/11/2026 | 13:21:46 | 1,345 | € 24.9500 |
| 06/11/2026 | 13:21:46 | 1,295 | € 24.9450 |
| 06/11/2026 | 13:21:46 | 100 | € 24.9400 |
| 06/11/2026 | 13:21:53 | 181 | € 24.9350 |
| 06/11/2026 | 13:22:00 | 250 | € 24.9350 |
| 06/11/2026 | 13:22:50 | 265 | € 24.9350 |
| 06/11/2026 | 13:22:50 | 225 | € 24.9350 |
| 06/11/2026 | 13:23:41 | 313 | € 24.9150 |
| 06/11/2026 | 13:23:41 | 230 | € 24.9150 |
| 06/11/2026 | 13:23:41 | 290 | € 24.9150 |
| 06/11/2026 | 13:23:55 | 1,212 | € 24.8700 |
| 06/11/2026 | 13:25:01 | 643 | € 24.8700 |
| 06/11/2026 | 13:25:01 | 309 | € 24.8700 |
| 06/11/2026 | 13:28:31 | 267 | € 24.9200 |
| 06/11/2026 | 13:28:31 | 427 | € 24.9200 |
| 06/11/2026 | 13:28:31 | 188 | € 24.9200 |
| 06/11/2026 | 13:29:44 | 932 | € 24.9300 |
| 06/11/2026 | 13:30:10 | 831 | € 24.9150 |
| 06/11/2026 | 13:32:48 | 500 | € 24.9250 |
| 06/11/2026 | 13:32:48 | 51 | € 24.9250 |
| 06/11/2026 | 13:32:48 | 266 | € 24.9250 |
| 06/11/2026 | 13:32:48 | 910 | € 24.9250 |
| 06/11/2026 | 13:32:48 | 27 | € 24.9250 |
| 06/11/2026 | 13:34:38 | 108 | € 24.9350 |
| 06/11/2026 | 13:34:40 | 941 | € 24.9350 |
| 06/11/2026 | 13:34:40 | 823 | € 24.9350 |
| 06/11/2026 | 13:34:51 | 940 | € 24.9300 |
| 06/11/2026 | 13:36:13 | 592 | € 24.9150 |
| 06/11/2026 | 13:36:13 | 278 | € 24.9150 |
| 06/11/2026 | 13:36:29 | 798 | € 24.9000 |
| 06/11/2026 | 13:36:29 | 1,522 | € 24.9000 |
| 06/11/2026 | 13:36:29 | 890 | € 24.8950 |
| 06/11/2026 | 13:36:29 | 623 | € 24.8950 |
| 06/11/2026 | 13:38:20 | 902 | € 24.8900 |
| 06/11/2026 | 13:39:06 | 165 | € 24.8550 |
| 06/11/2026 | 13:39:06 | 745 | € 24.8550 |
| 06/11/2026 | 13:39:07 | 764 | € 24.8400 |
| 06/11/2026 | 13:39:07 | 1,071 | € 24.8350 |
| 06/11/2026 | 13:41:35 | 125 | € 24.8300 |
| 06/11/2026 | 13:41:40 | 803 | € 24.8300 |
| 06/11/2026 | 13:42:47 | 960 | € 24.8250 |
| 06/11/2026 | 13:46:20 | 707 | € 24.8350 |
| 06/11/2026 | 13:46:20 | 189 | € 24.8350 |
| 06/11/2026 | 13:47:39 | 236 | € 24.8450 |
| 06/11/2026 | 13:47:39 | 607 | € 24.8450 |
| 06/11/2026 | 13:47:39 | 965 | € 24.8450 |
| 06/11/2026 | 13:50:45 | 350 | € 24.8200 |
| 06/11/2026 | 13:50:45 | 588 | € 24.8200 |
| 06/11/2026 | 13:50:45 | 789 | € 24.8200 |
| 06/11/2026 | 13:50:52 | 776 | € 24.8150 |
| 06/11/2026 | 13:50:52 | 178 | € 24.8150 |
| 06/11/2026 | 13:52:22 | 55 | € 24.8100 |
| 06/11/2026 | 13:52:22 | 212 | € 24.8100 |
| 06/11/2026 | 13:52:22 | 617 | € 24.8100 |
| 06/11/2026 | 13:53:59 | 370 | € 24.8250 |
| 06/11/2026 | 13:53:59 | 496 | € 24.8250 |
| 06/11/2026 | 13:53:59 | 350 | € 24.8250 |
| 06/11/2026 | 13:53:59 | 409 | € 24.8250 |
| 06/11/2026 | 13:53:59 | 76 | € 24.8250 |
| 06/11/2026 | 13:54:20 | 1,000 | € 24.8200 |
| 06/11/2026 | 13:55:19 | 176 | € 24.8200 |
| 06/11/2026 | 13:55:19 | 985 | € 24.8200 |
| 06/11/2026 | 13:55:19 | 64 | € 24.8200 |
| 06/11/2026 | 13:58:49 | 689 | € 24.8350 |
| 06/11/2026 | 13:59:53 | 664 | € 24.8550 |
| 06/11/2026 | 13:59:53 | 63 | € 24.8550 |
| 06/11/2026 | 13:59:53 | 212 | € 24.8550 |
| 06/11/2026 | 13:59:53 | 831 | € 24.8550 |
| 06/11/2026 | 13:59:53 | 2 | € 24.8550 |
| 06/11/2026 | 14:00:01 | 204 | € 24.8500 |
| 06/11/2026 | 14:00:01 | 843 | € 24.8500 |
| 06/11/2026 | 14:00:01 | 926 | € 24.8450 |
| 06/11/2026 | 14:00:01 | 485 | € 24.8450 |
| 06/11/2026 | 14:00:01 | 191 | € 24.8450 |
| 06/11/2026 | 14:00:01 | 967 | € 24.8450 |
| 06/11/2026 | 14:03:30 | 1,013 | € 24.8650 |
| 06/11/2026 | 14:04:57 | 781 | € 24.8800 |
| 06/11/2026 | 14:04:57 | 980 | € 24.8800 |
| 06/11/2026 | 14:04:57 | 70 | € 24.8800 |
| 06/11/2026 | 14:04:57 | 842 | € 24.8750 |
| 06/11/2026 | 14:05:24 | 948 | € 24.8750 |
| 06/11/2026 | 14:06:33 | 523 | € 24.8950 |
| 06/11/2026 | 14:06:33 | 126 | € 24.8950 |
| 06/11/2026 | 14:06:35 | 361 | € 24.8950 |
| 06/11/2026 | 14:07:00 | 204 | € 24.8900 |
| 06/11/2026 | 14:07:00 | 765 | € 24.8900 |
| 06/11/2026 | 14:07:00 | 1,638 | € 24.8900 |
| 06/11/2026 | 14:07:00 | 41 | € 24.8900 |
| 06/11/2026 | 14:08:19 | 816 | € 24.8750 |
| 06/11/2026 | 14:10:26 | 877 | € 24.8650 |
| 06/11/2026 | 14:10:32 | 471 | € 24.8600 |
| 06/11/2026 | 14:10:35 | 407 | € 24.8600 |
| 06/11/2026 | 14:11:32 | 902 | € 24.8550 |
| 06/11/2026 | 14:11:32 | 944 | € 24.8600 |
| 06/11/2026 | 14:11:34 | 65 | € 24.8550 |
| 06/11/2026 | 14:12:36 | 1,602 | € 24.8800 |
| 06/11/2026 | 14:12:58 | 280 | € 24.8700 |
| 06/11/2026 | 14:12:58 | 438 | € 24.8700 |
| 06/11/2026 | 14:12:58 | 168 | € 24.8700 |
| 06/11/2026 | 14:15:52 | 817 | € 24.8750 |
| 06/11/2026 | 14:15:55 | 386 | € 24.8700 |
| 06/11/2026 | 14:15:55 | 571 | € 24.8700 |
| 06/11/2026 | 14:17:20 | 901 | € 24.8650 |
| 06/11/2026 | 14:17:20 | 192 | € 24.8650 |
| 06/11/2026 | 14:17:20 | 613 | € 24.8650 |
| 06/11/2026 | 14:18:45 | 511 | € 24.8750 |
| 06/11/2026 | 14:18:52 | 245 | € 24.8750 |
| 06/11/2026 | 14:19:22 | 915 | € 24.8800 |
| 06/11/2026 | 14:19:22 | 1,260 | € 24.8850 |
| 06/11/2026 | 14:21:01 | 840 | € 24.8600 |
| 06/11/2026 | 14:22:31 | 680 | € 24.8650 |
| 06/11/2026 | 14:23:21 | 870 | € 24.8650 |
| 06/11/2026 | 14:23:21 | 36 | € 24.8650 |
| 06/11/2026 | 14:23:21 | 243 | € 24.8650 |
| 06/11/2026 | 14:23:21 | 590 | € 24.8650 |
| 06/11/2026 | 14:23:21 | 99 | € 24.8650 |
| 06/11/2026 | 14:24:19 | 519 | € 24.8700 |
| 06/11/2026 | 14:24:19 | 390 | € 24.8700 |
| 06/11/2026 | 14:24:19 | 183 | € 24.8700 |
| 06/11/2026 | 14:24:32 | 178 | € 24.8700 |
| 06/11/2026 | 14:24:33 | 145 | € 24.8700 |
| 06/11/2026 | 14:24:37 | 538 | € 24.8700 |
| 06/11/2026 | 14:24:37 | 147 | € 24.8700 |
| 06/11/2026 | 14:25:32 | 522 | € 24.8600 |
| 06/11/2026 | 14:25:32 | 1,050 | € 24.8600 |
| 06/11/2026 | 14:25:33 | 29 | € 24.8600 |
| 06/11/2026 | 14:27:32 | 962 | € 24.8750 |
| 06/11/2026 | 14:27:32 | 779 | € 24.8750 |
| 06/11/2026 | 14:27:32 | 779 | € 24.8750 |
| 06/11/2026 | 14:27:32 | 250 | € 24.8750 |
| 06/11/2026 | 14:30:01 | 1,006 | € 24.8850 |
| 06/11/2026 | 14:30:01 | 871 | € 24.8850 |
| 06/11/2026 | 14:30:47 | 823 | € 24.8950 |
| 06/11/2026 | 14:30:50 | 724 | € 24.8900 |
| 06/11/2026 | 14:30:50 | 332 | € 24.8900 |
| 06/11/2026 | 14:30:50 | 376 | € 24.8900 |
| 06/11/2026 | 14:31:46 | 557 | € 24.9550 |
| 06/11/2026 | 14:31:46 | 341 | € 24.9550 |
| 06/11/2026 | 14:32:29 | 433 | € 24.9450 |
| 06/11/2026 | 14:32:29 | 428 | € 24.9450 |
| 06/11/2026 | 14:33:12 | 128 | € 24.9450 |
| 06/11/2026 | 14:33:12 | 700 | € 24.9450 |
| 06/11/2026 | 14:33:48 | 1,210 | € 24.9350 |
| 06/11/2026 | 14:34:23 | 817 | € 24.9300 |
| 06/11/2026 | 14:35:29 | 126 | € 24.9500 |
| 06/11/2026 | 14:35:29 | 671 | € 24.9500 |
| 06/11/2026 | 14:35:36 | 934 | € 24.9450 |
| 06/11/2026 | 14:36:16 | 970 | € 24.9450 |
| 06/11/2026 | 14:36:17 | 1,246 | € 24.9400 |
| 06/11/2026 | 14:38:31 | 981 | € 24.9250 |
| 06/11/2026 | 14:39:33 | 891 | € 24.9250 |
| 06/11/2026 | 14:39:33 | 127 | € 24.9250 |
| 06/11/2026 | 14:39:33 | 977 | € 24.9250 |
| 06/11/2026 | 14:39:33 | 334 | € 24.9250 |
| 06/11/2026 | 14:39:33 | 412 | € 24.9250 |
| 06/11/2026 | 14:40:10 | 827 | € 24.9150 |
| 06/11/2026 | 14:41:31 | 962 | € 24.8950 |
| 06/11/2026 | 14:42:11 | 551 | € 24.9150 |
| 06/11/2026 | 14:42:11 | 545 | € 24.9150 |
| 06/11/2026 | 14:43:43 | 285 | € 24.9250 |
| 06/11/2026 | 14:43:57 | 233 | € 24.9250 |
| 06/11/2026 | 14:43:57 | 782 | € 24.9250 |
| 06/11/2026 | 14:43:57 | 754 | € 24.9250 |
| 06/11/2026 | 14:45:09 | 938 | € 24.9000 |
| 06/11/2026 | 14:45:09 | 887 | € 24.9000 |
| 06/11/2026 | 14:47:00 | 823 | € 24.9200 |
| 06/11/2026 | 14:47:00 | 802 | € 24.9200 |
| 06/11/2026 | 14:47:00 | 1,613 | € 24.9200 |
| 06/11/2026 | 14:47:00 | 104 | € 24.9200 |
| 06/11/2026 | 14:48:55 | 520 | € 24.9250 |
| 06/11/2026 | 14:49:24 | 150 | € 24.9250 |
| 06/11/2026 | 14:49:24 | 271 | € 24.9250 |
| 06/11/2026 | 14:49:24 | 874 | € 24.9250 |
| 06/11/2026 | 14:49:34 | 155 | € 24.9200 |
| 06/11/2026 | 14:49:34 | 444 | € 24.9200 |
| 06/11/2026 | 14:49:34 | 339 | € 24.9200 |
| 06/11/2026 | 14:50:04 | 2,710 | € 24.9200 |
| 06/11/2026 | 14:50:24 | 694 | € 24.9050 |
| 06/11/2026 | 14:50:24 | 214 | € 24.9050 |
| 06/11/2026 | 14:52:00 | 714 | € 24.9200 |
| 06/11/2026 | 14:52:00 | 107 | € 24.9200 |
| 06/11/2026 | 14:52:01 | 7 | € 24.9150 |
| 06/11/2026 | 14:52:01 | 101 | € 24.9150 |
| 06/11/2026 | 14:52:01 | 613 | € 24.9150 |
| 06/11/2026 | 14:52:01 | 632 | € 24.9150 |
| 06/11/2026 | 14:54:21 | 913 | € 24.9050 |
| 06/11/2026 | 14:54:21 | 801 | € 24.9050 |
| 06/11/2026 | 14:54:21 | 126 | € 24.9050 |
| 06/11/2026 | 14:55:55 | 181 | € 24.9050 |
| 06/11/2026 | 14:55:55 | 139 | € 24.9050 |
| 06/11/2026 | 14:55:55 | 515 | € 24.9050 |
| 06/11/2026 | 14:56:00 | 175 | € 24.9050 |
| 06/11/2026 | 14:56:00 | 1,659 | € 24.9050 |
| 06/11/2026 | 14:56:21 | 872 | € 24.8950 |
| 06/11/2026 | 14:57:13 | 921 | € 24.8800 |
| 06/11/2026 | 14:57:13 | 32 | € 24.8800 |
| 06/11/2026 | 14:58:45 | 2,191 | € 24.8850 |
| 06/11/2026 | 14:58:47 | 825 | € 24.8750 |
| 06/11/2026 | 14:58:47 | 152 | € 24.8750 |
| 06/11/2026 | 14:58:47 | 104 | € 24.8750 |
| 06/11/2026 | 14:58:47 | 686 | € 24.8750 |
| 06/11/2026 | 15:00:00 | 991 | € 24.8750 |
| 06/11/2026 | 15:01:01 | 853 | € 24.8400 |
| 06/11/2026 | 15:01:42 | 467 | € 24.8350 |
| 06/11/2026 | 15:01:49 | 442 | € 24.8350 |
| 06/11/2026 | 15:02:37 | 1,623 | € 24.8200 |
| 06/11/2026 | 15:02:45 | 822 | € 24.8150 |
| 06/11/2026 | 15:04:56 | 276 | € 24.8300 |
| 06/11/2026 | 15:05:16 | 946 | € 24.8500 |
| 06/11/2026 | 15:05:16 | 55 | € 24.8500 |
| 06/11/2026 | 15:05:16 | 1,518 | € 24.8500 |
| 06/11/2026 | 15:05:34 | 582 | € 24.8400 |
| 06/11/2026 | 15:05:34 | 277 | € 24.8400 |
| 06/11/2026 | 15:05:34 | 133 | € 24.8400 |
| 06/11/2026 | 15:05:34 | 481 | € 24.8400 |
| 06/11/2026 | 15:05:46 | 876 | € 24.8400 |
| 06/11/2026 | 15:06:44 | 627 | € 24.8300 |
| 06/11/2026 | 15:06:44 | 1,289 | € 24.8300 |
| 06/11/2026 | 15:08:15 | 478 | € 24.8450 |
| 06/11/2026 | 15:08:15 | 344 | € 24.8450 |
| 06/11/2026 | 15:08:15 | 182 | € 24.8450 |
| 06/11/2026 | 15:08:26 | 336 | € 24.8400 |
| 06/11/2026 | 15:08:26 | 505 | € 24.8400 |
| 06/11/2026 | 15:09:29 | 2,048 | € 24.8400 |
| 06/11/2026 | 15:09:58 | 937 | € 24.8500 |
| 06/11/2026 | 15:11:44 | 404 | € 24.8700 |
| 06/11/2026 | 15:11:44 | 338 | € 24.8700 |
| 06/11/2026 | 15:11:44 | 245 | € 24.8700 |
| 06/11/2026 | 15:11:53 | 289 | € 24.8650 |
| 06/11/2026 | 15:12:20 | 716 | € 24.8700 |
| 06/11/2026 | 15:12:20 | 286 | € 24.8700 |
| 06/11/2026 | 15:12:27 | 592 | € 24.8650 |
| 06/11/2026 | 15:12:27 | 2,583 | € 24.8650 |
| 06/11/2026 | 15:14:07 | 843 | € 24.8550 |
| 06/11/2026 | 15:14:08 | 854 | € 24.8550 |
| 06/11/2026 | 15:15:35 | 430 | € 24.8650 |
| 06/11/2026 | 15:15:35 | 23 | € 24.8650 |
| 06/11/2026 | 15:15:35 | 367 | € 24.8650 |
| 06/11/2026 | 15:16:56 | 470 | € 24.8750 |
| 06/11/2026 | 15:17:36 | 888 | € 24.8700 |
| 06/11/2026 | 15:17:36 | 1,452 | € 24.8700 |
| 06/11/2026 | 15:18:01 | 850 | € 24.8700 |
| 06/11/2026 | 15:18:13 | 1,433 | € 24.8550 |
| 06/11/2026 | 15:19:36 | 862 | € 24.8550 |
| 06/11/2026 | 15:19:38 | 890 | € 24.8500 |
| 06/11/2026 | 15:21:37 | 808 | € 24.8500 |
| 06/11/2026 | 15:21:37 | 808 | € 24.8500 |
| 06/11/2026 | 15:21:37 | 630 | € 24.8500 |
| 06/11/2026 | 15:21:42 | 443 | € 24.8450 |
| 06/11/2026 | 15:21:42 | 522 | € 24.8450 |
| 06/11/2026 | 15:23:02 | 728 | € 24.8400 |
| 06/11/2026 | 15:24:01 | 859 | € 24.8450 |
| 06/11/2026 | 15:24:01 | 159 | € 24.8450 |
| 06/11/2026 | 15:24:01 | 540 | € 24.8450 |
| 06/11/2026 | 15:24:01 | 117 | € 24.8450 |
| 06/11/2026 | 15:24:01 | 267 | € 24.8450 |
| 06/11/2026 | 15:24:01 | 112 | € 24.8450 |
| 06/11/2026 | 15:24:01 | 592 | € 24.8450 |
| 06/11/2026 | 15:24:24 | 848 | € 24.8450 |
| 06/11/2026 | 15:25:59 | 880 | € 24.8600 |
| 06/11/2026 | 15:26:02 | 905 | € 24.8550 |
| 06/11/2026 | 15:26:02 | 315 | € 24.8550 |
| 06/11/2026 | 15:26:02 | 66 | € 24.8550 |
| 06/11/2026 | 15:26:02 | 541 | € 24.8550 |
| 06/11/2026 | 15:26:02 | 423 | € 24.8550 |
| 06/11/2026 | 15:26:45 | 965 | € 24.8700 |
| 06/11/2026 | 15:26:46 | 1,350 | € 24.8650 |
| 06/11/2026 | 15:29:29 | 240 | € 24.8850 |
| 06/11/2026 | 15:29:29 | 1,026 | € 24.8850 |
| 06/11/2026 | 15:29:29 | 422 | € 24.8850 |
| 06/11/2026 | 15:29:45 | 1,305 | € 24.8800 |
| 06/11/2026 | 15:29:50 | 1 | € 24.8750 |
| 06/11/2026 | 15:29:50 | 492 | € 24.8750 |
| 06/11/2026 | 15:29:50 | 20 | € 24.8750 |
| 06/11/2026 | 15:30:00 | 573 | € 24.8750 |
| 06/11/2026 | 15:30:00 | 921 | € 24.8750 |
| 06/11/2026 | 15:30:00 | 35 | € 24.8750 |
| 06/11/2026 | 15:30:00 | 1,800 | € 24.8700 |
| 06/11/2026 | 15:30:25 | 982 | € 24.8850 |
| 06/11/2026 | 15:30:44 | 857 | € 24.8700 |
| 06/11/2026 | 15:31:02 | 879 | € 24.8650 |
| 06/11/2026 | 15:31:50 | 843 | € 24.8750 |
| 06/11/2026 | 15:31:51 | 2,031 | € 24.8700 |
| 06/11/2026 | 15:31:51 | 933 | € 24.8650 |
| 06/11/2026 | 15:31:51 | 1,463 | € 24.8650 |
| 06/11/2026 | 15:32:15 | 987 | € 24.8150 |
| 06/11/2026 | 15:32:15 | 1,285 | € 24.8150 |
| 06/11/2026 | 15:32:15 | 1,024 | € 24.8150 |
| 06/11/2026 | 15:32:34 | 986 | € 24.8100 |
| 06/11/2026 | 15:33:39 | 458 | € 24.8500 |
| 06/11/2026 | 15:33:39 | 372 | € 24.8500 |
| 06/11/2026 | 15:33:39 | 53 | € 24.8500 |
| 06/11/2026 | 15:33:54 | 910 | € 24.8500 |
| 06/11/2026 | 15:34:26 | 127 | € 24.8600 |
| 06/11/2026 | 15:34:26 | 710 | € 24.8600 |
| 06/11/2026 | 15:34:26 | 921 | € 24.8600 |
| 06/11/2026 | 15:34:26 | 71 | € 24.8600 |
| 06/11/2026 | 15:34:47 | 972 | € 24.8500 |
| 06/11/2026 | 15:35:31 | 972 | € 24.8350 |
| 06/11/2026 | 15:36:14 | 835 | € 24.8200 |
| 06/11/2026 | 15:37:13 | 1,005 | € 24.8500 |
| 06/11/2026 | 15:37:37 | 1,895 | € 24.8050 |
| 06/11/2026 | 15:37:37 | 592 | € 24.8050 |
| 06/11/2026 | 15:37:37 | 1,188 | € 24.8050 |
| 06/11/2026 | 15:37:56 | 916 | € 24.7700 |
| 06/11/2026 | 15:38:59 | 371 | € 24.8350 |
| 06/11/2026 | 15:38:59 | 644 | € 24.8350 |
| 06/11/2026 | 15:39:28 | 33 | € 24.8500 |
| 06/11/2026 | 15:39:28 | 594 | € 24.8500 |
| 06/11/2026 | 15:39:28 | 238 | € 24.8500 |
| 06/11/2026 | 15:39:31 | 237 | € 24.8350 |
| 06/11/2026 | 15:39:31 | 672 | € 24.8350 |
| 06/11/2026 | 15:40:30 | 854 | € 24.8600 |
| 06/11/2026 | 15:40:30 | 565 | € 24.8600 |
| 06/11/2026 | 15:40:34 | 838 | € 24.8450 |
| 06/11/2026 | 15:41:39 | 784 | € 24.8800 |
| 06/11/2026 | 15:41:39 | 784 | € 24.8800 |
| 06/11/2026 | 15:41:39 | 303 | € 24.8800 |
| 06/11/2026 | 15:41:39 | 314 | € 24.8800 |
| 06/11/2026 | 15:41:39 | 167 | € 24.8800 |
| 06/11/2026 | 15:41:41 | 116 | € 24.8750 |
| 06/11/2026 | 15:41:41 | 131 | € 24.8750 |
| 06/11/2026 | 15:41:41 | 196 | € 24.8750 |
| 06/11/2026 | 15:41:41 | 103 | € 24.8750 |
| 06/11/2026 | 15:41:41 | 297 | € 24.8750 |
| 06/11/2026 | 15:42:28 | 908 | € 24.8800 |
| 06/11/2026 | 15:43:30 | 853 | € 24.8950 |
| 06/11/2026 | 15:43:40 | 474 | € 24.8850 |
| 06/11/2026 | 15:43:40 | 97 | € 24.8850 |
| 06/11/2026 | 15:43:40 | 436 | € 24.8850 |
| 06/11/2026 | 15:43:42 | 827 | € 24.8800 |
| 06/11/2026 | 15:43:42 | 1,376 | € 24.8800 |
| 06/11/2026 | 15:44:37 | 521 | € 24.9100 |
| 06/11/2026 | 15:44:37 | 401 | € 24.9100 |
| 06/11/2026 | 15:44:42 | 961 | € 24.9050 |
| 06/11/2026 | 15:44:59 | 1,173 | € 24.8850 |
| 06/11/2026 | 15:45:29 | 2,000 | € 24.9000 |
| 06/11/2026 | 15:45:29 | 318 | € 24.8950 |
| 06/11/2026 | 15:45:29 | 83 | € 24.8950 |
| 06/11/2026 | 15:45:29 | 474 | € 24.8950 |
| 06/11/2026 | 15:45:52 | 97 | € 24.8800 |
| 06/11/2026 | 15:45:52 | 560 | € 24.8800 |
| 06/11/2026 | 15:46:43 | 105 | € 24.9200 |
| 06/11/2026 | 15:46:43 | 400 | € 24.9250 |
| 06/11/2026 | 15:46:43 | 829 | € 24.9250 |
| 06/11/2026 | 15:46:43 | 75 | € 24.9250 |
| 06/11/2026 | 15:47:08 | 959 | € 24.9400 |
| 06/11/2026 | 15:47:09 | 938 | € 24.9350 |
| 06/11/2026 | 15:47:09 | 1,250 | € 24.9300 |
| 06/11/2026 | 15:48:41 | 833 | € 24.9750 |
| 06/11/2026 | 15:48:41 | 1,015 | € 24.9750 |
| 06/11/2026 | 15:48:45 | 378 | € 24.9700 |
| 06/11/2026 | 15:48:45 | 494 | € 24.9700 |
| 06/11/2026 | 15:48:45 | 142 | € 24.9700 |
| 06/11/2026 | 15:48:59 | 874 | € 24.9650 |
| 06/11/2026 | 15:49:32 | 957 | € 24.9300 |
| 06/11/2026 | 15:49:32 | 1,050 | € 24.9300 |
| 06/11/2026 | 15:51:01 | 99 | € 24.9400 |
| 06/11/2026 | 15:51:01 | 1,047 | € 24.9400 |
| 06/11/2026 | 15:51:04 | 917 | € 24.9350 |
| 06/11/2026 | 15:51:15 | 818 | € 24.9250 |
| 06/11/2026 | 15:51:30 | 473 | € 24.9100 |
| 06/11/2026 | 15:52:29 | 1,122 | € 24.9500 |
| 06/11/2026 | 15:52:29 | 176 | € 24.9500 |
| 06/11/2026 | 15:53:10 | 461 | € 24.9750 |
| 06/11/2026 | 15:53:10 | 393 | € 24.9750 |
| 06/11/2026 | 15:53:10 | 83 | € 24.9750 |
| 06/11/2026 | 15:53:10 | 802 | € 24.9750 |
| 06/11/2026 | 15:53:35 | 817 | € 24.9750 |
| 06/11/2026 | 15:53:35 | 122 | € 24.9750 |
| 06/11/2026 | 15:53:55 | 770 | € 24.9850 |
| 06/11/2026 | 15:54:03 | 769 | € 24.9800 |
| 06/11/2026 | 15:54:03 | 224 | € 24.9800 |
| 06/11/2026 | 15:54:13 | 826 | € 24.9750 |
| 06/11/2026 | 15:54:29 | 806 | € 24.9550 |
| 06/11/2026 | 15:55:27 | 958 | € 24.9450 |
| 06/11/2026 | 15:55:27 | 798 | € 24.9450 |
| 06/11/2026 | 15:56:07 | 866 | € 24.9600 |
| 06/11/2026 | 15:56:09 | 905 | € 24.9500 |
| 06/11/2026 | 15:56:36 | 427 | € 24.9300 |
| 06/11/2026 | 15:56:36 | 477 | € 24.9300 |
| 06/11/2026 | 15:56:49 | 1 | € 24.9500 |
| 06/11/2026 | 15:56:49 | 597 | € 24.9500 |
| 06/11/2026 | 15:56:49 | 193 | € 24.9500 |
| 06/11/2026 | 15:57:24 | 818 | € 24.9400 |
| 06/11/2026 | 15:57:24 | 865 | € 24.9350 |
| 06/11/2026 | 15:58:20 | 878 | € 24.9400 |
| 06/11/2026 | 15:58:34 | 343 | € 24.9300 |
| 06/11/2026 | 15:58:36 | 585 | € 24.9300 |
| 06/11/2026 | 15:58:37 | 867 | € 24.9250 |
| 06/11/2026 | 15:58:57 | 445 | € 24.9200 |
| 06/11/2026 | 15:59:55 | 791 | € 24.9450 |
| 06/11/2026 | 16:00:01 | 817 | € 24.9350 |
| 06/11/2026 | 16:00:01 | 860 | € 24.9300 |
| 06/11/2026 | 16:00:01 | 766 | € 24.9300 |
| 06/11/2026 | 16:00:12 | 815 | € 24.9150 |
| 06/11/2026 | 16:01:10 | 841 | € 24.9250 |
| 06/11/2026 | 16:01:11 | 454 | € 24.9200 |
| 06/11/2026 | 16:01:11 | 319 | € 24.9200 |
| 06/11/2026 | 16:02:05 | 162 | € 24.9200 |
| 06/11/2026 | 16:02:05 | 753 | € 24.9200 |
| 06/11/2026 | 16:02:23 | 894 | € 24.9100 |
| 06/11/2026 | 16:02:23 | 810 | € 24.9100 |
| 06/11/2026 | 16:03:20 | 50 | € 24.9250 |
| 06/11/2026 | 16:03:24 | 703 | € 24.9250 |
| 06/11/2026 | 16:03:27 | 922 | € 24.9200 |
| 06/11/2026 | 16:03:38 | 972 | € 24.9150 |
| 06/11/2026 | 16:04:46 | 982 | € 24.9300 |
| 06/11/2026 | 16:04:46 | 543 | € 24.9300 |
| 06/11/2026 | 16:04:46 | 301 | € 24.9300 |
| 06/11/2026 | 16:04:46 | 768 | € 24.9300 |
| 06/11/2026 | 16:05:29 | 524 | € 24.9100 |
| 06/11/2026 | 16:05:29 | 492 | € 24.9100 |
| 06/11/2026 | 16:05:29 | 912 | € 24.9100 |
| 06/11/2026 | 16:06:14 | 830 | € 24.8900 |
| 06/11/2026 | 16:06:27 | 904 | € 24.8800 |
| 06/11/2026 | 16:07:18 | 973 | € 24.8800 |
| 06/11/2026 | 16:07:18 | 840 | € 24.8800 |
| 06/11/2026 | 16:07:47 | 2,000 | € 24.8750 |
| 06/11/2026 | 16:08:01 | 918 | € 24.8700 |
| 06/11/2026 | 16:08:01 | 1,152 | € 24.8700 |
| 06/11/2026 | 16:08:54 | 665 | € 24.8700 |
| 06/11/2026 | 16:08:54 | 116 | € 24.8700 |
| 06/11/2026 | 16:08:54 | 144 | € 24.8700 |
| 06/11/2026 | 16:09:29 | 98 | € 24.8950 |
| 06/11/2026 | 16:09:29 | 248 | € 24.8950 |
| 06/11/2026 | 16:09:29 | 719 | € 24.8950 |
| 06/11/2026 | 16:09:45 | 716 | € 24.8850 |
| 06/11/2026 | 16:09:45 | 289 | € 24.8850 |
| 06/11/2026 | 16:10:43 | 92 | € 24.8750 |
| 06/11/2026 | 16:10:44 | 285 | € 24.8750 |
| 06/11/2026 | 16:10:44 | 447 | € 24.8750 |
| 06/11/2026 | 16:11:00 | 1,037 | € 24.8700 |
| 06/11/2026 | 16:11:28 | 541 | € 24.8650 |
| 06/11/2026 | 16:11:31 | 426 | € 24.8650 |
| 06/11/2026 | 16:11:31 | 1,020 | € 24.8650 |
| 06/11/2026 | 16:12:09 | 974 | € 24.8550 |
| 06/11/2026 | 16:12:27 | 964 | € 24.8600 |
| 06/11/2026 | 16:13:31 | 953 | € 24.8600 |
| 06/11/2026 | 16:13:31 | 784 | € 24.8600 |
| 06/11/2026 | 16:13:31 | 218 | € 24.8600 |
| 06/11/2026 | 16:14:20 | 1,020 | € 24.8850 |
| 06/11/2026 | 16:14:24 | 912 | € 24.8800 |
| 06/11/2026 | 16:15:28 | 910 | € 24.8800 |
| 06/11/2026 | 16:15:40 | 157 | € 24.8750 |
| 06/11/2026 | 16:15:40 | 687 | € 24.8750 |
| 06/11/2026 | 16:16:27 | 1,108 | € 24.8950 |
| 06/11/2026 | 16:16:31 | 72 | € 24.8900 |
| 06/11/2026 | 16:16:31 | 945 | € 24.8900 |
| 06/11/2026 | 16:16:39 | 135 | € 24.8800 |
| 06/11/2026 | 16:16:39 | 638 | € 24.8800 |
| 06/11/2026 | 16:16:39 | 237 | € 24.8800 |
| 06/11/2026 | 16:17:20 | 161 | € 24.8550 |
| 06/11/2026 | 16:17:20 | 982 | € 24.8600 |
| 06/11/2026 | 16:17:21 | 826 | € 24.8550 |
| 06/11/2026 | 16:17:37 | 964 | € 24.8400 |
| 06/11/2026 | 16:19:03 | 902 | € 24.8650 |
| 06/11/2026 | 16:19:31 | 137 | € 24.8600 |
| 06/11/2026 | 16:19:31 | 806 | € 24.8600 |
| 06/11/2026 | 16:19:32 | 275 | € 24.8550 |
| 06/11/2026 | 16:19:32 | 605 | € 24.8550 |
| 06/11/2026 | 16:20:34 | 968 | € 24.8700 |
| 06/11/2026 | 16:20:41 | 67 | € 24.8600 |
| 06/11/2026 | 16:21:18 | 421 | € 24.8700 |
| 06/11/2026 | 16:21:18 | 240 | € 24.8700 |
| 06/11/2026 | 16:21:18 | 119 | € 24.8700 |
| 06/11/2026 | 16:21:18 | 90 | € 24.8700 |
| 06/11/2026 | 16:21:18 | 807 | € 24.8700 |
| 06/11/2026 | 16:21:18 | 17 | € 24.8700 |
| 06/11/2026 | 16:21:18 | 36 | € 24.8700 |
| 06/11/2026 | 16:21:31 | 868 | € 24.8600 |
| 06/11/2026 | 16:21:31 | 39 | € 24.8550 |
| 06/11/2026 | 16:21:52 | 91 | € 24.8650 |
| 06/11/2026 | 16:21:52 | 253 | € 24.8650 |
| 06/11/2026 | 16:21:52 | 480 | € 24.8650 |
| 06/11/2026 | 16:23:03 | 982 | € 24.8650 |
| 06/11/2026 | 16:24:17 | 882 | € 24.8700 |
| 06/11/2026 | 16:24:17 | 823 | € 24.8700 |
| 06/11/2026 | 16:24:17 | 1,406 | € 24.8700 |
| 06/11/2026 | 16:24:17 | 39 | € 24.8650 |
| 06/11/2026 | 16:24:17 | 362 | € 24.8650 |
| 06/11/2026 | 16:24:17 | 493 | € 24.8650 |
| 06/11/2026 | 16:24:18 | 944 | € 24.8600 |
| 06/11/2026 | 16:24:18 | 716 | € 24.8600 |
| 06/11/2026 | 16:24:18 | 187 | € 24.8600 |
| 06/11/2026 | 16:25:05 | 540 | € 24.8650 |
| 06/11/2026 | 16:25:05 | 376 | € 24.8650 |
| 06/11/2026 | 16:26:47 | 989 | € 24.9100 |
| 06/11/2026 | 16:26:52 | 109 | € 24.9050 |
| 06/11/2026 | 16:26:52 | 881 | € 24.9050 |
| 06/11/2026 | 16:27:11 | 715 | € 24.9000 |
| 06/11/2026 | 16:27:11 | 592 | € 24.9000 |
| 06/11/2026 | 16:28:05 | 1,004 | € 24.8850 |
| 06/11/2026 | 16:29:10 | 1,012 | € 24.8700 |
| 06/11/2026 | 16:29:10 | 716 | € 24.8750 |
| 06/11/2026 | 16:29:10 | 688 | € 24.8750 |
| 06/11/2026 | 16:29:10 | 1,306 | € 24.8700 |
| 06/11/2026 | 16:30:08 | 838 | € 24.8600 |
| 06/11/2026 | 16:31:06 | 292 | € 24.8800 |
| 06/11/2026 | 16:31:06 | 697 | € 24.8800 |
| 06/11/2026 | 16:31:06 | 1,328 | € 24.8800 |
| 06/11/2026 | 16:32:34 | 771 | € 24.9000 |
| 06/11/2026 | 16:32:34 | 771 | € 24.9000 |
| 06/11/2026 | 16:32:34 | 78 | € 24.9000 |
| 06/11/2026 | 16:32:34 | 955 | € 24.8950 |
| 06/11/2026 | 16:32:34 | 924 | € 24.8900 |
| 06/11/2026 | 16:32:34 | 1,419 | € 24.8900 |
| 06/11/2026 | 16:32:34 | 922 | € 24.8900 |
| 06/11/2026 | 16:34:17 | 658 | € 24.8900 |
| 06/11/2026 | 16:34:17 | 182 | € 24.8900 |
| 06/11/2026 | 16:34:36 | 827 | € 24.8800 |
| 06/11/2026 | 16:34:53 | 1,007 | € 24.8700 |
| 06/11/2026 | 16:36:45 | 661 | € 24.8600 |
| 06/11/2026 | 16:36:45 | 305 | € 24.8600 |
| 06/11/2026 | 16:36:45 | 1,444 | € 24.8600 |
| 06/11/2026 | 16:38:36 | 3,500 | € 24.8850 |
| 06/11/2026 | 16:38:36 | 920 | € 24.8850 |
| 06/11/2026 | 16:38:36 | 1,549 | € 24.8850 |
| 06/11/2026 | 16:38:41 | 954 | € 24.8800 |
| 06/11/2026 | 16:39:11 | 955 | € 24.8700 |
| 06/11/2026 | 16:40:16 | 681 | € 24.8900 |
| 06/11/2026 | 16:40:18 | 76 | € 24.8900 |
| 06/11/2026 | 16:40:44 | 271 | € 24.8850 |
| 06/11/2026 | 16:40:44 | 735 | € 24.8850 |
| 06/11/2026 | 16:40:44 | 1,105 | € 24.8850 |
| 06/11/2026 | 16:41:14 | 648 | € 24.8750 |
| 06/11/2026 | 16:41:29 | 847 | € 24.8750 |
| 06/11/2026 | 16:42:20 | 951 | € 24.9000 |
| 06/11/2026 | 16:43:20 | 1,105 | € 24.9200 |
| 06/11/2026 | 16:43:27 | 792 | € 24.9150 |
| 06/11/2026 | 16:43:27 | 90 | € 24.9150 |
| 06/11/2026 | 16:44:28 | 1,025 | € 24.9350 |
| 06/11/2026 | 16:44:32 | 178 | € 24.9300 |
| 06/11/2026 | 16:44:32 | 783 | € 24.9300 |
| 06/11/2026 | 16:45:07 | 714 | € 24.9300 |
| 06/11/2026 | 16:45:07 | 266 | € 24.9300 |
| 06/11/2026 | 16:45:08 | 994 | € 24.9250 |
| 06/11/2026 | 16:45:45 | 931 | € 24.9300 |
| 06/11/2026 | 16:46:42 | 868 | € 24.9350 |
| 06/11/2026 | 16:47:46 | 895 | € 24.9500 |
| 06/11/2026 | 16:47:46 | 888 | € 24.9500 |
| 06/11/2026 | 16:47:47 | 992 | € 24.9450 |
| 06/11/2026 | 16:48:30 | 344 | € 24.9450 |
| 06/11/2026 | 16:48:30 | 594 | € 24.9450 |
| 06/11/2026 | 16:49:03 | 735 | € 24.9550 |
| 06/11/2026 | 16:49:03 | 735 | € 24.9550 |
| 06/11/2026 | 16:49:03 | 735 | € 24.9550 |
| 06/11/2026 | 16:49:03 | 522 | € 24.9550 |
| 06/11/2026 | 16:49:03 | 213 | € 24.9550 |
| 06/11/2026 | 16:49:03 | 941 | € 24.9550 |
| 06/11/2026 | 16:49:03 | 108 | € 24.9550 |
| 06/11/2026 | 16:49:17 | 227 | € 24.9500 |
| 06/11/2026 | 16:49:17 | 714 | € 24.9500 |
| 06/11/2026 | 16:50:51 | 940 | € 24.9450 |
| 06/11/2026 | 16:52:12 | 2,500 | € 24.9650 |
| 06/11/2026 | 16:52:12 | 882 | € 24.9650 |
| 06/11/2026 | 16:52:12 | 516 | € 24.9600 |
| 06/11/2026 | 16:52:12 | 1,570 | € 24.9650 |
| 06/11/2026 | 16:52:17 | 317 | € 24.9600 |
| 06/11/2026 | 16:52:17 | 100 | € 24.9600 |
| 06/11/2026 | 16:52:17 | 26 | € 24.9600 |
| 06/11/2026 | 16:53:37 | 822 | € 24.9400 |
| 06/11/2026 | 16:53:38 | 35 | € 24.9400 |
| 06/11/2026 | 16:54:09 | 1,061 | € 24.9450 |
| 06/11/2026 | 16:54:12 | 92 | € 24.9450 |
| 06/11/2026 | 16:54:12 | 115 | € 24.9450 |
| 06/11/2026 | 16:54:12 | 7 | € 24.9450 |
| 06/11/2026 | 16:54:12 | 688 | € 24.9450 |
| 06/11/2026 | 16:55:06 | 851 | € 24.9350 |
| 06/11/2026 | 16:55:06 | 1,489 | € 24.9300 |
| 06/11/2026 | 16:56:35 | 897 | € 24.9450 |
| 06/11/2026 | 16:56:44 | 1,468 | € 24.9450 |
| 06/11/2026 | 16:56:50 | 864 | € 24.9400 |
| 06/11/2026 | 16:58:33 | 1,014 | € 24.9200 |
| 06/11/2026 | 16:58:33 | 1,861 | € 24.9200 |
| 06/11/2026 | 16:59:09 | 1 | € 24.9200 |
| 06/11/2026 | 16:59:45 | 856 | € 24.9200 |
| 06/11/2026 | 16:59:59 | 387 | € 24.9150 |
| 06/11/2026 | 16:59:59 | 1,462 | € 24.9150 |
| 06/11/2026 | 17:00:00 | 617 | € 24.9150 |
| 06/11/2026 | 17:01:05 | 823 | € 24.9100 |
| 06/11/2026 | 17:01:05 | 268 | € 24.9100 |
| 06/11/2026 | 17:01:05 | 1,445 | € 24.9100 |
| 06/11/2026 | 17:01:25 | 902 | € 24.9100 |
| 06/11/2026 | 17:02:17 | 863 | € 24.9150 |
| 06/11/2026 | 17:02:17 | 2,060 | € 24.9150 |
| 06/11/2026 | 17:03:04 | 2,500 | € 24.9100 |
| 06/11/2026 | 17:03:04 | 819 | € 24.9100 |
| 06/11/2026 | 17:03:51 | 980 | € 24.9000 |
| 06/11/2026 | 17:04:42 | 939 | € 24.9100 |
| 06/11/2026 | 17:04:42 | 1,027 | € 24.9100 |
| 06/11/2026 | 17:04:42 | 1,027 | € 24.9100 |
| 06/11/2026 | 17:04:44 | 37 | € 24.9100 |
| 06/11/2026 | 17:04:44 | 133 | € 24.9100 |
| 06/11/2026 | 17:04:59 | 1,162 | € 24.9050 |
| 06/11/2026 | 17:06:45 | 845 | € 24.9300 |
| 06/11/2026 | 17:07:01 | 613 | € 24.9250 |
| 06/11/2026 | 17:07:01 | 245 | € 24.9250 |
| 06/11/2026 | 17:07:01 | 1,786 | € 24.9250 |
| 06/11/2026 | 17:08:17 | 155 | € 24.9550 |
| 06/11/2026 | 17:08:17 | 420 | € 24.9550 |
| 06/11/2026 | 17:08:17 | 379 | € 24.9550 |
| 06/11/2026 | 17:08:17 | 242 | € 24.9550 |
| 06/11/2026 | 17:08:17 | 420 | € 24.9550 |
| 06/11/2026 | 17:08:17 | 265 | € 24.9550 |
| 06/11/2026 | 17:08:17 | 41 | € 24.9550 |
| 06/11/2026 | 17:08:17 | 886 | € 24.9550 |
| 06/11/2026 | 17:08:17 | 564 | € 24.9550 |
| 06/11/2026 | 17:08:17 | 1,002 | € 24.9500 |
| 06/11/2026 | 17:09:11 | 1,014 | € 24.9550 |
| 06/11/2026 | 17:10:35 | 917 | € 24.9450 |
| 06/11/2026 | 17:10:35 | 2,095 | € 24.9450 |
| 06/11/2026 | 17:10:37 | 927 | € 24.9350 |
| 06/11/2026 | 17:12:03 | 133 | € 24.9400 |
| 06/11/2026 | 17:12:03 | 366 | € 24.9400 |
| 06/11/2026 | 17:12:03 | 191 | € 24.9400 |
| 06/11/2026 | 17:12:04 | 993 | € 24.9400 |
| 06/11/2026 | 17:12:04 | 95 | € 24.9400 |
| 06/11/2026 | 17:12:04 | 105 | € 24.9400 |
| 06/11/2026 | 17:12:04 | 280 | € 24.9400 |
| 06/11/2026 | 17:12:04 | 1,323 | € 24.9400 |
| 06/11/2026 | 17:12:38 | 850 | € 24.9350 |
| 06/11/2026 | 17:12:38 | 2,861 | € 24.9350 |
| 06/11/2026 | 17:14:03 | 1,006 | € 24.9450 |
| 06/11/2026 | 17:14:03 | 881 | € 24.9450 |
| 06/11/2026 | 17:14:03 | 921 | € 24.9450 |
| 06/11/2026 | 17:14:03 | 1,134 | € 24.9400 |
| 06/11/2026 | 17:14:03 | 1,134 | € 24.9400 |
| 06/11/2026 | 17:15:10 | 1,017 | € 24.9450 |
| 06/11/2026 | 17:16:20 | 973 | € 24.9450 |
| 06/11/2026 | 17:16:20 | 1,007 | € 24.9450 |
| 06/11/2026 | 17:16:20 | 969 | € 24.9500 |
| 06/11/2026 | 17:16:20 | 5,056 | € 24.9450 |
| 06/11/2026 | 17:16:52 | 1,200 | € 24.9350 |
| 06/11/2026 | 17:17:30 | 966 | € 24.9250 |
| 06/11/2026 | 17:18:40 | 854 | € 24.9350 |
| 06/11/2026 | 17:18:40 | 2,391 | € 24.9350 |
| 06/11/2026 | 17:19:28 | 3,059 | € 24.9700 |
| 06/11/2026 | 17:19:29 | 969 | € 24.9650 |
| 06/11/2026 | 17:20:03 | 943 | € 24.9700 |
| 06/11/2026 | 17:20:30 | 981 | € 24.9750 |
| 06/11/2026 | 17:20:30 | 870 | € 24.9750 |
| 06/11/2026 | 17:20:30 | 2,362 | € 24.9750 |
| 06/11/2026 | 17:21:05 | 477 | € 24.9800 |
| 06/11/2026 | 17:21:06 | 469 | € 24.9800 |
| 06/11/2026 | 17:21:07 | 729 | € 24.9800 |
| 06/11/2026 | 17:21:07 | 246 | € 24.9800 |
| 06/11/2026 | 17:21:20 | 868 | € 24.9800 |
| 06/11/2026 | 17:21:20 | 1,811 | € 24.9800 |
| 06/11/2026 | 17:21:21 | 1,244 | € 24.9800 |
| 06/11/2026 | 17:21:22 | 892 | € 24.9800 |
| 06/11/2026 | 17:21:55 | 99 | € 25.0000 |
| 06/11/2026 | 17:21:55 | 30 | € 25.0000 |
| 06/11/2026 | 17:21:55 | 774 | € 25.0000 |
| 06/11/2026 | 17:22:06 | 135 | € 25.0000 |
| 06/11/2026 | 17:22:06 | 649 | € 25.0000 |
| 06/11/2026 | 17:22:06 | 26 | € 25.0000 |
| 06/11/2026 | 17:22:06 | 882 | € 25.0000 |
| 06/11/2026 | 17:22:06 | 164 | € 25.0000 |
| 06/11/2026 | 17:22:06 | 400 | € 25.0000 |
| 06/11/2026 | 17:22:06 | 400 | € 25.0000 |
| 06/11/2026 | 17:22:13 | 724 | € 25.0000 |
| 06/11/2026 | 17:22:13 | 53 | € 25.0000 |
| 06/11/2026 | 17:22:14 | 4 | € 25.0000 |
| 06/11/2026 | 17:22:15 | 460 | € 25.0000 |
| 06/11/2026 | 17:22:15 | 207 | € 25.0000 |
| 06/11/2026 | 17:22:15 | 724 | € 25.0000 |
| 06/11/2026 | 17:22:15 | 724 | € 25.0000 |
| 06/11/2026 | 17:22:15 | 172 | € 25.0000 |
| 06/11/2026 | 17:22:15 | 341 | € 25.0000 |
| 06/11/2026 | 17:23:49 | 1,787 | € 25.0050 |
| 06/11/2026 | 17:23:49 | 274 | € 25.0050 |
| 06/11/2026 | 17:23:49 | 1,811 | € 25.0050 |
| 06/11/2026 | 17:23:49 | 454 | € 25.0050 |
| 06/11/2026 | 17:23:56 | 1,000 | € 25.0050 |
| 06/11/2026 | 17:24:46 | 1,000 | € 25.0300 |
| 06/11/2026 | 17:24:46 | 1,000 | € 25.0300 |
| 06/11/2026 | 17:24:46 | 674 | € 25.0300 |
| 06/11/2026 | 17:25:39 | 2,200 | € 25.0350 |
| 06/11/2026 | 17:26:38 | 134 | € 25.0650 |
| 06/11/2026 | 17:26:58 | 5 | € 25.0600 |
| 06/11/2026 | 17:27:14 | 2 | € 25.0800 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
