UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of November 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 2 November to 6 November 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: November 11, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the
period from 2 to 6 November 2026

 

San Donato Milanese (Milan), 11 November 2026 – During the period from 2 to 6 November 2026, Eni acquired on the Euronext Milan no. 4,455,629 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 25.8100 euro, for a total consideration of 114,999,935.11 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
02/11/2026 861,394 € 26.7009 € 22,999,995.05
03/11/2026 877,356 € 26.2151 € 22,999,975.28
04/11/2026 886,935 € 25.9320 € 22,999,998.42
05/11/2026 907,702 € 25.3387 € 22,999,988.67
06/11/2026 922,242 € 24.9392 € 22,999,977.69
Total 4,455,629 € 25.8100 € 114,999,935.11

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 97,764,152 shares (equal to 3.23% of the share capital) for a total consideration of 2,284,915,170.15 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 184,592,259 shares equal to 6.10% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction
price (euro)
02/11/2026 09:01:47 665 € 26.9300
02/11/2026 09:01:47 384 € 26.9300
02/11/2026 09:01:47 1,035 € 26.9250
 
 

 

02/11/2026 09:01:47 1,035 € 26.9250
02/11/2026 09:01:47 123 € 26.9250
02/11/2026 09:01:48 997 € 26.9200
02/11/2026 09:01:48 911 € 26.9150
02/11/2026 09:01:48 907 € 26.9200
02/11/2026 09:01:48 907 € 26.9200
02/11/2026 09:01:48 258 € 26.9200
02/11/2026 09:01:48 1,047 € 26.9200
02/11/2026 09:01:48 1,047 € 26.9200
02/11/2026 09:01:48 277 € 26.9200
02/11/2026 09:02:02 818 € 26.8900
02/11/2026 09:02:03 730 € 26.8850
02/11/2026 09:02:03 190 € 26.8850
02/11/2026 09:02:33 220 € 26.8500
02/11/2026 09:02:33 750 € 26.8500
02/11/2026 09:02:57 945 € 26.8550
02/11/2026 09:03:50 942 € 26.8650
02/11/2026 09:04:11 956 € 26.8600
02/11/2026 09:04:29 1,002 € 26.8600
02/11/2026 09:04:29 1,237 € 26.8550
02/11/2026 09:04:29 773 € 26.8600
02/11/2026 09:04:30 342 € 26.8450
02/11/2026 09:04:30 663 € 26.8450
02/11/2026 09:04:30 1,009 € 26.8400
02/11/2026 09:04:30 576 € 26.8400
02/11/2026 09:04:30 676 € 26.8400
02/11/2026 09:04:43 846 € 26.8050
02/11/2026 09:05:27 1,120 € 26.8450
02/11/2026 09:06:01 964 € 26.8400
02/11/2026 09:06:01 1,236 € 26.8400
02/11/2026 09:06:05 901 € 26.8350
02/11/2026 09:06:26 733 € 26.8300
02/11/2026 09:06:26 219 € 26.8300
02/11/2026 09:06:26 1,287 € 26.8300
02/11/2026 09:06:26 246 € 26.8200
02/11/2026 09:06:46 1,320 € 26.8100
02/11/2026 09:07:49 384 € 26.8400
02/11/2026 09:07:49 1,567 € 26.8500
02/11/2026 09:07:54 583 € 26.8400
02/11/2026 09:08:05 1,153 € 26.8600
02/11/2026 09:08:43 1,028 € 26.8850
02/11/2026 09:09:13 988 € 26.8950
02/11/2026 09:09:13 1,001 € 26.8950
02/11/2026 09:09:13 778 € 26.9000
02/11/2026 09:09:13 329 € 26.9000
02/11/2026 09:09:13 1,111 € 26.8950
02/11/2026 09:09:13 159 € 26.8900
02/11/2026 09:09:13 1,049 € 26.8900
02/11/2026 09:09:52 362 € 26.9100
 
 

 

02/11/2026 09:10:11 487 € 26.9150
02/11/2026 09:10:11 592 € 26.9150
02/11/2026 09:10:49 1,104 € 26.9750
02/11/2026 09:10:49 927 € 26.9650
02/11/2026 09:11:02 1,825 € 26.9750
02/11/2026 09:11:37 1,299 € 26.9600
02/11/2026 09:11:37 1,050 € 26.9600
02/11/2026 09:12:22 353 € 26.9600
02/11/2026 09:12:30 209 € 26.9800
02/11/2026 09:12:32 555 € 26.9800
02/11/2026 09:12:49 124 € 26.9800
02/11/2026 09:12:49 476 € 26.9800
02/11/2026 09:12:49 404 € 26.9800
02/11/2026 09:12:50 141 € 26.9800
02/11/2026 09:12:50 663 € 26.9800
02/11/2026 09:13:57 771 € 27.0150
02/11/2026 09:13:58 885 € 27.0100
02/11/2026 09:13:58 1,745 € 27.0100
02/11/2026 09:14:52 1,008 € 27.0100
02/11/2026 09:14:52 255 € 27.0100
02/11/2026 09:14:52 650 € 27.0100
02/11/2026 09:14:52 905 € 27.0100
02/11/2026 09:14:52 864 € 27.0100
02/11/2026 09:14:53 1,246 € 27.0000
02/11/2026 09:14:53 983 € 26.9950
02/11/2026 09:14:53 1,027 € 27.0000
02/11/2026 09:14:53 1,057 € 26.9950
02/11/2026 09:15:20 880 € 26.9800
02/11/2026 09:15:20 1 € 26.9750
02/11/2026 09:15:20 929 € 26.9750
02/11/2026 09:16:53 943 € 27.0050
02/11/2026 09:16:54 166 € 27.0000
02/11/2026 09:16:54 191 € 27.0000
02/11/2026 09:16:54 652 € 27.0000
02/11/2026 09:17:13 120 € 27.0000
02/11/2026 09:17:13 553 € 27.0000
02/11/2026 09:17:30 963 € 27.0050
02/11/2026 09:17:42 500 € 27.0000
02/11/2026 09:18:27 553 € 27.0350
02/11/2026 09:18:31 522 € 27.0350
02/11/2026 09:18:31 449 € 27.0350
02/11/2026 09:19:01 553 € 27.0550
02/11/2026 09:19:14 195 € 27.0500
02/11/2026 09:19:24 553 € 27.0500
02/11/2026 09:19:32 662 € 27.0500
02/11/2026 09:19:32 309 € 27.0500
02/11/2026 09:19:32 1,106 € 27.0500
02/11/2026 09:20:14 1,031 € 27.0600
02/11/2026 09:20:49 927 € 27.0550
 
 

 

02/11/2026 09:20:49 1,581 € 27.0550
02/11/2026 09:21:02 1,176 € 27.0400
02/11/2026 09:21:06 960 € 27.0350
02/11/2026 09:21:13 553 € 27.0300
02/11/2026 09:21:13 256 € 27.0300
02/11/2026 09:22:02 359 € 27.0200
02/11/2026 09:22:02 158 € 27.0200
02/11/2026 09:22:49 220 € 27.0200
02/11/2026 09:23:10 1,166 € 27.0350
02/11/2026 09:23:22 936 € 27.0250
02/11/2026 09:23:22 221 € 27.0250
02/11/2026 09:23:22 868 € 27.0250
02/11/2026 09:23:22 23 € 27.0250
02/11/2026 09:23:30 960 € 27.0150
02/11/2026 09:23:30 702 € 27.0100
02/11/2026 09:23:30 230 € 27.0100
02/11/2026 09:24:20 246 € 27.0300
02/11/2026 09:24:20 802 € 27.0300
02/11/2026 09:24:20 40 € 27.0300
02/11/2026 09:25:01 864 € 27.0250
02/11/2026 09:25:14 1,106 € 27.0250
02/11/2026 09:25:53 967 € 27.0250
02/11/2026 09:26:00 584 € 27.0200
02/11/2026 09:26:00 229 € 27.0200
02/11/2026 09:26:26 980 € 27.0250
02/11/2026 09:27:31 952 € 27.0550
02/11/2026 09:27:31 407 € 27.0550
02/11/2026 09:27:31 560 € 27.0550
02/11/2026 09:27:35 990 € 27.0500
02/11/2026 09:27:51 1,048 € 27.0450
02/11/2026 09:28:32 829 € 27.0600
02/11/2026 09:29:09 553 € 27.0550
02/11/2026 09:29:09 536 € 27.0550
02/11/2026 09:29:50 1,154 € 27.0850
02/11/2026 09:30:26 1,264 € 27.1100
02/11/2026 09:30:28 157 € 27.1050
02/11/2026 09:30:28 477 € 27.1050
02/11/2026 09:30:28 277 € 27.1050
02/11/2026 09:30:40 329 € 27.1000
02/11/2026 09:30:40 220 € 27.1000
02/11/2026 09:30:40 334 € 27.1000
02/11/2026 09:30:40 892 € 27.0950
02/11/2026 09:30:40 553 € 27.0950
02/11/2026 09:30:40 866 € 27.0950
02/11/2026 09:30:40 1,492 € 27.0950
02/11/2026 09:31:16 977 € 27.0900
02/11/2026 09:31:52 976 € 27.0800
02/11/2026 09:32:45 930 € 27.0300
02/11/2026 09:33:25 919 € 27.0050
 
 

 

02/11/2026 09:34:22 530 € 26.9950
02/11/2026 09:34:27 2 € 26.9900
02/11/2026 09:34:27 614 € 26.9900
02/11/2026 09:34:34 220 € 26.9900
02/11/2026 09:34:38 915 € 26.9750
02/11/2026 09:34:38 949 € 26.9750
02/11/2026 09:34:38 370 € 26.9750
02/11/2026 09:34:52 906 € 26.9650
02/11/2026 09:35:40 896 € 26.9600
02/11/2026 09:36:31 532 € 26.9700
02/11/2026 09:36:31 599 € 26.9700
02/11/2026 09:37:09 955 € 26.9750
02/11/2026 09:37:23 1,113 € 26.9800
02/11/2026 09:38:19 1,481 € 27.0050
02/11/2026 09:38:25 1,006 € 27.0000
02/11/2026 09:38:32 975 € 26.9900
02/11/2026 09:39:30 2 € 26.9850
02/11/2026 09:39:42 177 € 26.9850
02/11/2026 09:39:42 85 € 26.9850
02/11/2026 09:39:42 171 € 26.9850
02/11/2026 09:39:42 174 € 26.9850
02/11/2026 09:39:42 312 € 26.9850
02/11/2026 09:39:42 1,538 € 26.9850
02/11/2026 09:39:45 1,403 € 26.9800
02/11/2026 09:39:45 854 € 26.9800
02/11/2026 09:39:45 571 € 26.9800
02/11/2026 09:40:50 891 € 26.9800
02/11/2026 09:41:53 553 € 26.9900
02/11/2026 09:41:53 446 € 26.9900
02/11/2026 09:42:36 441 € 27.0000
02/11/2026 09:42:36 331 € 27.0000
02/11/2026 09:42:36 202 € 27.0000
02/11/2026 09:44:12 827 € 27.0150
02/11/2026 09:44:12 1,178 € 27.0150
02/11/2026 09:44:18 95 € 27.0150
02/11/2026 09:44:18 2,038 € 27.0150
02/11/2026 09:44:20 867 € 27.0100
02/11/2026 09:45:21 835 € 27.0150
02/11/2026 09:46:08 199 € 26.9900
02/11/2026 09:46:30 739 € 26.9900
02/11/2026 09:47:07 876 € 26.9750
02/11/2026 09:47:07 1,224 € 26.9750
02/11/2026 09:48:16 903 € 26.9600
02/11/2026 09:48:16 1,358 € 26.9600
02/11/2026 09:49:05 149 € 26.9350
02/11/2026 09:49:05 634 € 26.9350
02/11/2026 09:49:05 58 € 26.9350
02/11/2026 09:49:05 1,434 € 26.9350
02/11/2026 09:49:06 1,463 € 26.9300
 
 

 

02/11/2026 09:51:14 955 € 26.9650
02/11/2026 09:51:34 985 € 26.9650
02/11/2026 09:52:19 1,246 € 26.9650
02/11/2026 09:52:25 762 € 26.9600
02/11/2026 09:52:25 123 € 26.9600
02/11/2026 09:54:22 463 € 26.9950
02/11/2026 09:54:31 783 € 27.0000
02/11/2026 09:54:31 188 € 27.0000
02/11/2026 09:55:22 983 € 27.0100
02/11/2026 09:55:22 976 € 27.0050
02/11/2026 09:55:22 1,154 € 27.0100
02/11/2026 09:55:24 1,009 € 27.0000
02/11/2026 09:55:24 1,206 € 27.0000
02/11/2026 09:56:29 853 € 27.0050
02/11/2026 09:56:29 1,900 € 27.0000
02/11/2026 09:56:29 1,858 € 26.9950
02/11/2026 09:56:29 930 € 26.9850
02/11/2026 09:58:45 946 € 27.0000
02/11/2026 09:59:23 951 € 26.9900
02/11/2026 09:59:37 83 € 26.9800
02/11/2026 10:00:08 930 € 26.9850
02/11/2026 10:00:10 553 € 26.9800
02/11/2026 10:00:10 383 € 26.9800
02/11/2026 10:01:17 830 € 26.9650
02/11/2026 10:01:32 1,345 € 26.9550
02/11/2026 10:02:18 29 € 26.9450
02/11/2026 10:02:19 974 € 26.9450
02/11/2026 10:02:19 1,433 € 26.9400
02/11/2026 10:02:19 763 € 26.9350
02/11/2026 10:02:19 1,392 € 26.9350
02/11/2026 10:02:19 1,497 € 26.9300
02/11/2026 10:04:23 988 € 26.9500
02/11/2026 10:04:23 861 € 26.9500
02/11/2026 10:04:23 84 € 26.9500
02/11/2026 10:05:50 873 € 26.9400
02/11/2026 10:06:04 845 € 26.9350
02/11/2026 10:06:24 1,287 € 26.9100
02/11/2026 10:06:24 1,279 € 26.9100
02/11/2026 10:06:24 1 € 26.9050
02/11/2026 10:06:24 855 € 26.9050
02/11/2026 10:08:00 16 € 26.8800
02/11/2026 10:08:00 980 € 26.8800
02/11/2026 10:08:17 851 € 26.8600
02/11/2026 10:09:56 145 € 26.8850
02/11/2026 10:09:56 666 € 26.8850
02/11/2026 10:09:56 132 € 26.8850
02/11/2026 10:10:27 934 € 26.8750
02/11/2026 10:12:00 908 € 26.9050
02/11/2026 10:12:00 1,462 € 26.9050
 
 

 

02/11/2026 10:12:03 1,398 € 26.8950
02/11/2026 10:12:03 251 € 26.8900
02/11/2026 10:12:03 1,259 € 26.8900
02/11/2026 10:13:21 850 € 26.9000
02/11/2026 10:14:36 869 € 26.9000
02/11/2026 10:14:36 937 € 26.8950
02/11/2026 10:14:36 1,202 € 26.8900
02/11/2026 10:14:58 188 € 26.8800
02/11/2026 10:14:58 670 € 26.8800
02/11/2026 10:18:29 276 € 26.9000
02/11/2026 10:18:29 13 € 26.9000
02/11/2026 10:18:29 651 € 26.9000
02/11/2026 10:18:29 1,289 € 26.9000
02/11/2026 10:18:29 129 € 26.9000
02/11/2026 10:18:30 929 € 26.8950
02/11/2026 10:18:37 536 € 26.8900
02/11/2026 10:18:37 458 € 26.8900
02/11/2026 10:21:43 873 € 26.8950
02/11/2026 10:21:43 92 € 26.8950
02/11/2026 10:21:43 25 € 26.8950
02/11/2026 10:21:43 1,003 € 26.8950
02/11/2026 10:21:43 1,040 € 26.8900
02/11/2026 10:22:54 665 € 26.9200
02/11/2026 10:22:54 169 € 26.9200
02/11/2026 10:24:20 1,100 € 26.9200
02/11/2026 10:24:20 1,215 € 26.9200
02/11/2026 10:24:21 996 € 26.9150
02/11/2026 10:24:21 18 € 26.9100
02/11/2026 10:24:21 637 € 26.9100
02/11/2026 10:24:30 893 € 26.9100
02/11/2026 10:25:52 109 € 26.9150
02/11/2026 10:25:58 39 € 26.9150
02/11/2026 10:25:58 825 € 26.9150
02/11/2026 10:25:58 19 € 26.9150
02/11/2026 10:25:58 1,258 € 26.9150
02/11/2026 10:27:50 911 € 26.9200
02/11/2026 10:27:50 648 € 26.9200
02/11/2026 10:27:50 661 € 26.9200
02/11/2026 10:27:50 820 € 26.9150
02/11/2026 10:29:18 956 € 26.9350
02/11/2026 10:29:18 412 € 26.9350
02/11/2026 10:29:18 954 € 26.9350
02/11/2026 10:29:28 1,290 € 26.9200
02/11/2026 10:32:21 932 € 26.9200
02/11/2026 10:32:21 1,803 € 26.9200
02/11/2026 10:32:36 896 € 26.9200
02/11/2026 10:32:36 1,401 € 26.9150
02/11/2026 10:32:41 867 € 26.9100
02/11/2026 10:34:36 870 € 26.9050
 
 

 

02/11/2026 10:35:15 393 € 26.8950
02/11/2026 10:35:15 335 € 26.8950
02/11/2026 10:35:15 498 € 26.8950
02/11/2026 10:35:15 420 € 26.8950
02/11/2026 10:36:19 1,417 € 26.9150
02/11/2026 10:36:28 874 € 26.9100
02/11/2026 10:37:12 130 € 26.9000
02/11/2026 10:37:12 1,365 € 26.9000
02/11/2026 10:37:56 949 € 26.8800
02/11/2026 10:38:59 841 € 26.8700
02/11/2026 10:39:43 611 € 26.8600
02/11/2026 10:40:35 954 € 26.8500
02/11/2026 10:40:35 1,344 € 26.8500
02/11/2026 10:40:35 1,325 € 26.8450
02/11/2026 10:42:50 962 € 26.8750
02/11/2026 10:42:50 1,083 € 26.8750
02/11/2026 10:42:51 380 € 26.8700
02/11/2026 10:42:53 881 € 26.8700
02/11/2026 10:42:53 1,376 € 26.8700
02/11/2026 10:42:53 646 € 26.8700
02/11/2026 10:42:53 106 € 26.8700
02/11/2026 10:44:24 507 € 26.8650
02/11/2026 10:45:48 220 € 26.8750
02/11/2026 10:45:48 636 € 26.8750
02/11/2026 10:46:16 666 € 26.8700
02/11/2026 10:46:16 282 € 26.8700
02/11/2026 10:47:18 253 € 26.8650
02/11/2026 10:48:43 67 € 26.8750
02/11/2026 10:48:43 29 € 26.8750
02/11/2026 10:48:43 782 € 26.8750
02/11/2026 10:48:43 897 € 26.8750
02/11/2026 10:49:17 666 € 26.8750
02/11/2026 10:49:17 211 € 26.8750
02/11/2026 10:51:27 212 € 26.8950
02/11/2026 10:51:27 81 € 26.8950
02/11/2026 10:51:27 1,827 € 26.8950
02/11/2026 10:51:28 983 € 26.8900
02/11/2026 10:52:00 666 € 26.8900
02/11/2026 10:52:00 304 € 26.8900
02/11/2026 10:55:07 889 € 26.9250
02/11/2026 10:55:07 753 € 26.9250
02/11/2026 10:57:09 862 € 26.9250
02/11/2026 10:57:09 880 € 26.9250
02/11/2026 10:57:09 1,013 € 26.9200
02/11/2026 10:57:09 45 € 26.9200
02/11/2026 10:57:09 919 € 26.9150
02/11/2026 10:57:09 1,645 € 26.9250
02/11/2026 10:57:09 760 € 26.9250
02/11/2026 10:57:09 1,640 € 26.9200
 
 

 

02/11/2026 10:57:09 1,574 € 26.9150
02/11/2026 10:58:39 822 € 26.9100
02/11/2026 11:01:43 534 € 26.9100
02/11/2026 11:02:01 367 € 26.9100
02/11/2026 11:02:01 986 € 26.9100
02/11/2026 11:02:40 912 € 26.9150
02/11/2026 11:02:40 853 € 26.9100
02/11/2026 11:02:40 1,229 € 26.9100
02/11/2026 11:04:00 888 € 26.9100
02/11/2026 11:05:53 854 € 26.8900
02/11/2026 11:06:09 756 € 26.8800
02/11/2026 11:06:09 573 € 26.8800
02/11/2026 11:07:36 959 € 26.8750
02/11/2026 11:07:36 134 € 26.8750
02/11/2026 11:07:36 140 € 26.8750
02/11/2026 11:07:36 464 € 26.8750
02/11/2026 11:07:36 230 € 26.8750
02/11/2026 11:07:36 508 € 26.8750
02/11/2026 11:07:36 325 € 26.8750
02/11/2026 11:08:24 1,172 € 26.8550
02/11/2026 11:09:06 996 € 26.8550
02/11/2026 11:09:32 910 € 26.8400
02/11/2026 11:11:19 973 € 26.8400
02/11/2026 11:11:19 1,353 € 26.8400
02/11/2026 11:12:53 992 € 26.8450
02/11/2026 11:12:53 1,246 € 26.8450
02/11/2026 11:14:12 1 € 26.8500
02/11/2026 11:14:12 492 € 26.8500
02/11/2026 11:14:14 1 € 26.8500
02/11/2026 11:14:15 345 € 26.8500
02/11/2026 11:14:15 114 € 26.8500
02/11/2026 11:15:44 426 € 26.8500
02/11/2026 11:15:44 315 € 26.8500
02/11/2026 11:15:44 99 € 26.8500
02/11/2026 11:16:59 899 € 26.8550
02/11/2026 11:16:59 2,718 € 26.8550
02/11/2026 11:18:43 902 € 26.8550
02/11/2026 11:19:15 830 € 26.8500
02/11/2026 11:19:15 918 € 26.8500
02/11/2026 11:19:15 74 € 26.8500
02/11/2026 11:19:15 352 € 26.8450
02/11/2026 11:19:15 468 € 26.8450
02/11/2026 11:20:07 766 € 26.8450
02/11/2026 11:23:29 901 € 26.8650
02/11/2026 11:23:29 923 € 26.8600
02/11/2026 11:23:29 550 € 26.8500
02/11/2026 11:23:29 277 € 26.8500
02/11/2026 11:23:29 1,592 € 26.8650
02/11/2026 11:23:29 1,751 € 26.8600
 
 

 

02/11/2026 11:23:29 891 € 26.8550
02/11/2026 11:23:29 883 € 26.8500
02/11/2026 11:27:52 229 € 26.8450
02/11/2026 11:27:52 746 € 26.8450
02/11/2026 11:28:22 854 € 26.8400
02/11/2026 11:30:00 300 € 26.8500
02/11/2026 11:30:26 566 € 26.8500
02/11/2026 11:30:43 958 € 26.8450
02/11/2026 11:30:54 666 € 26.8400
02/11/2026 11:30:54 182 € 26.8400
02/11/2026 11:32:44 28 € 26.8450
02/11/2026 11:32:44 916 € 26.8500
02/11/2026 11:33:40 200 € 26.8450
02/11/2026 11:34:39 780 € 26.8600
02/11/2026 11:34:39 4 € 26.8600
02/11/2026 11:35:47 1,266 € 26.8650
02/11/2026 11:35:47 62 € 26.8650
02/11/2026 11:35:47 912 € 26.8600
02/11/2026 11:35:47 1,791 € 26.8650
02/11/2026 11:35:47 139 € 26.8600
02/11/2026 11:35:47 1,662 € 26.8600
02/11/2026 11:35:47 1,810 € 26.8550
02/11/2026 11:37:48 811 € 26.8850
02/11/2026 11:37:48 826 € 26.8800
02/11/2026 11:38:53 642 € 26.8700
02/11/2026 11:38:53 180 € 26.8700
02/11/2026 11:40:12 201 € 26.8650
02/11/2026 11:40:12 696 € 26.8650
02/11/2026 11:43:43 412 € 26.8800
02/11/2026 11:43:43 478 € 26.8800
02/11/2026 11:43:43 1,374 € 26.8800
02/11/2026 11:43:43 142 € 26.8800
02/11/2026 11:45:07 973 € 26.8750
02/11/2026 11:45:07 636 € 26.8700
02/11/2026 11:45:07 1,991 € 26.8750
02/11/2026 11:45:07 234 € 26.8700
02/11/2026 11:46:53 2,990 € 26.8650
02/11/2026 11:47:54 540 € 26.8600
02/11/2026 11:47:54 287 € 26.8600
02/11/2026 11:48:03 923 € 26.8550
02/11/2026 11:49:32 974 € 26.8300
02/11/2026 11:49:45 1,100 € 26.8000
02/11/2026 11:50:08 1,074 € 26.7900
02/11/2026 11:50:08 1,067 € 26.7850
02/11/2026 11:52:36 483 € 26.8250
02/11/2026 11:52:36 420 € 26.8250
02/11/2026 11:52:58 928 € 26.8250
02/11/2026 11:55:11 904 € 26.8300
02/11/2026 11:55:13 29 € 26.8300
 
 

 

02/11/2026 11:55:13 881 € 26.8300
02/11/2026 11:56:16 1,246 € 26.8150
02/11/2026 11:58:52 732 € 26.8300
02/11/2026 11:58:53 110 € 26.8300
02/11/2026 12:00:23 808 € 26.8400
02/11/2026 12:00:23 1,145 € 26.8400
02/11/2026 12:00:31 41 € 26.8350
02/11/2026 12:00:31 98 € 26.8350
02/11/2026 12:00:31 753 € 26.8350
02/11/2026 12:01:45 666 € 26.8350
02/11/2026 12:01:45 338 € 26.8350
02/11/2026 12:01:45 215 € 26.8350
02/11/2026 12:03:10 173 € 26.8550
02/11/2026 12:03:10 675 € 26.8550
02/11/2026 12:03:10 2,563 € 26.8550
02/11/2026 12:05:05 828 € 26.8450
02/11/2026 12:06:05 886 € 26.8350
02/11/2026 12:06:05 1,152 € 26.8350
02/11/2026 12:08:45 80 € 26.8300
02/11/2026 12:08:48 553 € 26.8350
02/11/2026 12:08:48 209 € 26.8350
02/11/2026 12:08:48 276 € 26.8350
02/11/2026 12:08:50 486 € 26.8350
02/11/2026 12:09:59 671 € 26.8350
02/11/2026 12:09:59 204 € 26.8350
02/11/2026 12:11:41 204 € 26.8400
02/11/2026 12:12:02 271 € 26.8400
02/11/2026 12:12:36 834 € 26.8400
02/11/2026 12:12:36 823 € 26.8400
02/11/2026 12:12:36 770 € 26.8400
02/11/2026 12:12:36 770 € 26.8400
02/11/2026 12:12:42 537 € 26.8350
02/11/2026 12:12:42 300 € 26.8350
02/11/2026 12:14:11 993 € 26.8450
02/11/2026 12:15:01 50 € 26.8450
02/11/2026 12:15:24 867 € 26.8450
02/11/2026 12:15:53 949 € 26.8450
02/11/2026 12:15:53 1,713 € 26.8450
02/11/2026 12:17:00 430 € 26.8300
02/11/2026 12:17:00 560 € 26.8300
02/11/2026 12:19:24 200 € 26.8300
02/11/2026 12:19:24 279 € 26.8300
02/11/2026 12:19:24 294 € 26.8300
02/11/2026 12:20:11 833 € 26.8200
02/11/2026 12:20:11 1,135 € 26.8200
02/11/2026 12:20:25 860 € 26.8150
02/11/2026 12:20:25 1,377 € 26.8150
02/11/2026 12:20:26 34 € 26.8100
02/11/2026 12:21:16 915 € 26.8100
 
 

 

02/11/2026 12:21:16 308 € 26.8100
02/11/2026 12:21:16 574 € 26.8100
02/11/2026 12:21:16 1,887 € 26.8100
02/11/2026 12:21:16 818 € 26.8050
02/11/2026 12:24:19 884 € 26.8150
02/11/2026 12:25:05 838 € 26.8100
02/11/2026 12:29:32 750 € 26.8150
02/11/2026 12:30:59 930 € 26.8250
02/11/2026 12:30:59 873 € 26.8250
02/11/2026 12:30:59 873 € 26.8250
02/11/2026 12:30:59 768 € 26.8250
02/11/2026 12:33:47 1,458 € 26.8300
02/11/2026 12:33:47 1,175 € 26.8300
02/11/2026 12:33:51 476 € 26.8250
02/11/2026 12:33:51 472 € 26.8250
02/11/2026 12:34:16 924 € 26.8200
02/11/2026 12:34:24 78 € 26.8200
02/11/2026 12:35:39 746 € 26.8200
02/11/2026 12:35:39 534 € 26.8200
02/11/2026 12:35:39 63 € 26.8200
02/11/2026 12:38:44 25 € 26.8200
02/11/2026 12:38:44 825 € 26.8200
02/11/2026 12:38:44 670 € 26.8200
02/11/2026 12:39:51 888 € 26.8200
02/11/2026 12:39:51 1,077 € 26.8200
02/11/2026 12:39:51 202 € 26.8200
02/11/2026 12:39:55 922 € 26.8150
02/11/2026 12:39:55 1,279 € 26.8100
02/11/2026 12:39:55 1,258 € 26.8100
02/11/2026 12:39:55 1,277 € 26.8150
02/11/2026 12:41:16 896 € 26.8150
02/11/2026 12:43:45 814 € 26.8100
02/11/2026 12:44:17 874 € 26.8100
02/11/2026 12:46:58 962 € 26.8100
02/11/2026 12:48:33 425 € 26.8050
02/11/2026 12:48:33 483 € 26.8050
02/11/2026 12:50:00 843 € 26.8250
02/11/2026 12:50:00 843 € 26.8250
02/11/2026 12:50:00 843 € 26.8250
02/11/2026 12:50:00 423 € 26.8250
02/11/2026 12:50:00 146 € 26.8250
02/11/2026 12:50:03 1,035 € 26.8200
02/11/2026 12:50:03 667 € 26.8200
02/11/2026 12:50:03 359 € 26.8200
02/11/2026 12:52:01 933 € 26.8200
02/11/2026 12:56:21 408 € 26.8600
02/11/2026 12:56:55 148 € 26.8600
02/11/2026 12:57:11 488 € 26.8600
02/11/2026 12:57:11 141 € 26.8600
 
 

 

02/11/2026 12:57:11 960 € 26.8600
02/11/2026 12:57:15 31 € 26.8550
02/11/2026 12:57:31 146 € 26.8550
02/11/2026 12:57:31 321 € 26.8550
02/11/2026 12:57:31 336 € 26.8550
02/11/2026 13:00:03 1,121 € 26.8800
02/11/2026 13:01:27 68 € 26.8750
02/11/2026 13:01:28 636 € 26.8750
02/11/2026 13:03:30 150 € 26.8800
02/11/2026 13:03:30 228 € 26.8800
02/11/2026 13:03:30 149 € 26.8800
02/11/2026 13:03:37 1,281 € 26.8800
02/11/2026 13:03:37 231 € 26.8800
02/11/2026 13:03:37 766 € 26.8800
02/11/2026 13:04:24 93 € 26.8750
02/11/2026 13:04:24 990 € 26.8750
02/11/2026 13:04:24 1,693 € 26.8750
02/11/2026 13:04:58 909 € 26.8700
02/11/2026 13:05:00 553 € 26.8650
02/11/2026 13:05:01 447 € 26.8650
02/11/2026 13:06:59 61 € 26.8500
02/11/2026 13:08:06 92 € 26.8550
02/11/2026 13:08:06 517 € 26.8550
02/11/2026 13:08:06 166 € 26.8550
02/11/2026 13:08:06 78 € 26.8550
02/11/2026 13:08:06 7 € 26.8550
02/11/2026 13:08:06 553 € 26.8550
02/11/2026 13:08:06 1,372 € 26.8550
02/11/2026 13:09:13 914 € 26.8500
02/11/2026 13:10:34 553 € 26.8550
02/11/2026 13:10:34 86 € 26.8550
02/11/2026 13:10:34 345 € 26.8550
02/11/2026 13:12:40 976 € 26.8450
02/11/2026 13:12:40 260 € 26.8450
02/11/2026 13:12:40 852 € 26.8450
02/11/2026 13:14:34 893 € 26.8450
02/11/2026 13:14:38 52 € 26.8450
02/11/2026 13:14:38 1,019 € 26.8450
02/11/2026 13:16:44 854 € 26.8550
02/11/2026 13:16:44 982 € 26.8550
02/11/2026 13:18:40 553 € 26.8600
02/11/2026 13:18:40 288 € 26.8600
02/11/2026 13:18:40 2,853 € 26.8600
02/11/2026 13:19:45 294 € 26.8550
02/11/2026 13:19:45 672 € 26.8550
02/11/2026 13:21:48 234 € 26.8550
02/11/2026 13:21:48 611 € 26.8550
02/11/2026 13:22:27 1,034 € 26.8500
02/11/2026 13:22:43 704 € 26.8450
 
 

 

02/11/2026 13:22:43 125 € 26.8450
02/11/2026 13:24:36 553 € 26.8400
02/11/2026 13:26:30 856 € 26.8500
02/11/2026 13:26:30 942 € 26.8500
02/11/2026 13:26:30 296 € 26.8450
02/11/2026 13:26:30 669 € 26.8450
02/11/2026 13:26:30 886 € 26.8450
02/11/2026 13:30:26 924 € 26.8600
02/11/2026 13:32:04 914 € 26.8550
02/11/2026 13:32:52 907 € 26.8500
02/11/2026 13:32:52 986 € 26.8500
02/11/2026 13:33:18 553 € 26.8450
02/11/2026 13:33:18 426 € 26.8450
02/11/2026 13:33:18 630 € 26.8400
02/11/2026 13:33:18 26 € 26.8400
02/11/2026 13:33:18 171 € 26.8400
02/11/2026 13:35:57 553 € 26.8350
02/11/2026 13:35:57 544 € 26.8350
02/11/2026 13:35:57 485 € 26.8350
02/11/2026 13:35:58 297 € 26.8350
02/11/2026 13:36:55 553 € 26.8350
02/11/2026 13:36:55 275 € 26.8350
02/11/2026 13:36:55 86 € 26.8350
02/11/2026 13:38:29 842 € 26.8300
02/11/2026 13:41:26 928 € 26.8150
02/11/2026 13:41:26 794 € 26.8150
02/11/2026 13:41:26 910 € 26.8150
02/11/2026 13:41:36 553 € 26.8100
02/11/2026 13:41:36 450 € 26.8100
02/11/2026 13:43:07 786 € 26.7950
02/11/2026 13:43:07 111 € 26.7950
02/11/2026 13:43:07 1,034 € 26.8000
02/11/2026 13:43:25 555 € 26.7950
02/11/2026 13:43:25 306 € 26.7950
02/11/2026 13:44:20 1,062 € 26.7750
02/11/2026 13:44:20 1,069 € 26.7700
02/11/2026 13:44:23 224 € 26.7650
02/11/2026 13:44:23 790 € 26.7650
02/11/2026 13:45:12 219 € 26.7350
02/11/2026 13:45:12 632 € 26.7350
02/11/2026 13:47:16 553 € 26.7450
02/11/2026 13:47:25 287 € 26.7450
02/11/2026 13:51:27 123 € 26.7750
02/11/2026 13:53:04 1,115 € 26.7900
02/11/2026 13:54:09 903 € 26.8050
02/11/2026 13:58:07 652 € 26.8350
02/11/2026 13:58:07 1,177 € 26.8350
02/11/2026 13:58:07 832 € 26.8350
02/11/2026 14:00:02 1,743 € 26.8400
 
 

 

02/11/2026 14:00:02 267 € 26.8400
02/11/2026 14:00:02 479 € 26.8400
02/11/2026 14:00:02 744 € 26.8400
02/11/2026 14:00:42 985 € 26.8350
02/11/2026 14:02:34 880 € 26.8600
02/11/2026 14:03:01 329 € 26.8600
02/11/2026 14:03:01 754 € 26.8600
02/11/2026 14:03:01 768 € 26.8600
02/11/2026 14:03:19 400 € 26.8550
02/11/2026 14:03:19 590 € 26.8550
02/11/2026 14:03:59 353 € 26.8500
02/11/2026 14:03:59 171 € 26.8500
02/11/2026 14:03:59 101 € 26.8500
02/11/2026 14:03:59 61 € 26.8500
02/11/2026 14:03:59 82 € 26.8500
02/11/2026 14:04:49 55 € 26.8500
02/11/2026 14:04:49 1,945 € 26.8500
02/11/2026 14:04:49 452 € 26.8500
02/11/2026 14:04:49 476 € 26.8500
02/11/2026 14:05:31 553 € 26.8550
02/11/2026 14:05:31 353 € 26.8550
02/11/2026 14:07:41 19 € 26.8550
02/11/2026 14:07:41 245 € 26.8550
02/11/2026 14:07:41 327 € 26.8550
02/11/2026 14:07:41 194 € 26.8550
02/11/2026 14:08:36 1,494 € 26.8550
02/11/2026 14:08:47 943 € 26.8500
02/11/2026 14:10:04 553 € 26.8500
02/11/2026 14:10:04 421 € 26.8500
02/11/2026 14:10:04 310 € 26.8500
02/11/2026 14:10:04 48 € 26.8500
02/11/2026 14:10:04 569 € 26.8500
02/11/2026 14:12:50 731 € 26.8800
02/11/2026 14:12:50 15 € 26.8800
02/11/2026 14:13:20 779 € 26.8750
02/11/2026 14:13:20 193 € 26.8750
02/11/2026 14:13:20 350 € 26.8750
02/11/2026 14:13:20 526 € 26.8750
02/11/2026 14:13:20 356 € 26.8750
02/11/2026 14:13:20 236 € 26.8750
02/11/2026 14:13:20 199 € 26.8750
02/11/2026 14:13:20 2,000 € 26.8700
02/11/2026 14:13:20 780 € 26.8700
02/11/2026 14:13:20 766 € 26.8700
02/11/2026 14:14:38 953 € 26.8700
02/11/2026 14:15:46 113 € 26.8650
02/11/2026 14:15:46 742 € 26.8650
02/11/2026 14:18:08 291 € 26.8600
02/11/2026 14:18:08 529 € 26.8600
 
 

 

02/11/2026 14:18:08 24 € 26.8600
02/11/2026 14:18:15 933 € 26.8600
02/11/2026 14:18:15 1,458 € 26.8600
02/11/2026 14:21:35 731 € 26.8700
02/11/2026 14:21:35 91 € 26.8700
02/11/2026 14:22:39 871 € 26.8700
02/11/2026 14:22:39 871 € 26.8700
02/11/2026 14:22:39 2 € 26.8700
02/11/2026 14:24:05 22 € 26.8800
02/11/2026 14:24:51 814 € 26.8900
02/11/2026 14:24:51 976 € 26.8900
02/11/2026 14:24:51 860 € 26.8900
02/11/2026 14:24:51 953 € 26.8900
02/11/2026 14:27:52 30 € 26.8850
02/11/2026 14:28:49 468 € 26.8900
02/11/2026 14:28:49 524 € 26.8900
02/11/2026 14:28:49 969 € 26.8900
02/11/2026 14:28:49 164 € 26.8900
02/11/2026 14:28:49 421 € 26.8900
02/11/2026 14:28:49 422 € 26.8900
02/11/2026 14:28:49 276 € 26.8900
02/11/2026 14:28:50 170 € 26.8850
02/11/2026 14:28:50 958 € 26.8850
02/11/2026 14:28:50 1,290 € 26.8850
02/11/2026 14:29:14 979 € 26.8800
02/11/2026 14:30:01 979 € 26.8450
02/11/2026 14:30:01 954 € 26.8450
02/11/2026 14:31:02 943 € 26.8300
02/11/2026 14:33:08 55 € 26.8000
02/11/2026 14:33:08 131 € 26.8000
02/11/2026 14:33:08 741 € 26.8000
02/11/2026 14:33:47 834 € 26.7850
02/11/2026 14:35:02 16 € 26.7900
02/11/2026 14:35:02 793 € 26.7900
02/11/2026 14:36:32 993 € 26.8050
02/11/2026 14:36:32 8 € 26.8050
02/11/2026 14:36:32 1,477 € 26.8050
02/11/2026 14:36:32 794 € 26.8050
02/11/2026 14:36:43 837 € 26.7950
02/11/2026 14:36:43 1,216 € 26.7900
02/11/2026 14:36:43 553 € 26.7850
02/11/2026 14:36:44 272 € 26.7850
02/11/2026 14:36:44 1,665 € 26.7850
02/11/2026 14:37:00 992 € 26.7000
02/11/2026 14:38:35 876 € 26.4650
02/11/2026 14:39:32 675 € 26.4400
02/11/2026 14:39:32 236 € 26.4400
02/11/2026 14:40:16 822 € 26.4100
02/11/2026 14:40:17 69 € 26.4100
 
 

 

02/11/2026 14:40:50 1,179 € 26.3850
02/11/2026 14:42:07 897 € 26.4300
02/11/2026 14:42:57 287 € 26.4250
02/11/2026 14:42:58 172 € 26.4250
02/11/2026 14:42:58 520 € 26.4250
02/11/2026 14:44:13 303 € 26.4100
02/11/2026 14:44:13 507 € 26.4100
02/11/2026 14:47:14 844 € 26.5700
02/11/2026 14:48:20 1,145 € 26.6200
02/11/2026 14:48:52 850 € 26.6300
02/11/2026 14:49:04 240 € 26.6250
02/11/2026 14:49:04 621 € 26.6250
02/11/2026 14:49:25 934 € 26.6100
02/11/2026 14:49:59 888 € 26.6050
02/11/2026 14:50:54 886 € 26.5850
02/11/2026 14:50:54 1,111 € 26.5850
02/11/2026 14:50:55 1,383 € 26.5650
02/11/2026 14:52:47 642 € 26.5950
02/11/2026 14:52:47 179 € 26.5950
02/11/2026 14:53:15 98 € 26.5700
02/11/2026 14:53:15 778 € 26.5700
02/11/2026 14:54:29 794 € 26.5700
02/11/2026 14:54:36 864 € 26.5500
02/11/2026 14:54:36 754 € 26.5600
02/11/2026 14:54:36 774 € 26.5500
02/11/2026 14:54:37 783 € 26.5450
02/11/2026 14:54:38 751 € 26.5400
02/11/2026 14:56:45 903 € 26.5650
02/11/2026 14:57:38 107 € 26.5650
02/11/2026 14:57:38 743 € 26.5650
02/11/2026 14:57:39 828 € 26.5600
02/11/2026 14:57:43 825 € 26.5400
02/11/2026 14:57:43 952 € 26.5400
02/11/2026 14:58:48 203 € 26.5150
02/11/2026 14:58:48 676 € 26.5150
02/11/2026 15:00:10 437 € 26.4600
02/11/2026 15:00:10 532 € 26.4600
02/11/2026 15:01:30 783 € 26.5250
02/11/2026 15:01:47 853 € 26.5150
02/11/2026 15:02:06 835 € 26.5050
02/11/2026 15:02:17 756 € 26.5000
02/11/2026 15:03:47 71 € 26.5150
02/11/2026 15:03:47 339 € 26.5150
02/11/2026 15:04:23 968 € 26.5300
02/11/2026 15:04:23 70 € 26.5300
02/11/2026 15:04:23 360 € 26.5300
02/11/2026 15:04:23 113 € 26.5300
02/11/2026 15:04:23 203 € 26.5300
02/11/2026 15:05:01 483 € 26.5250
 
 

 

02/11/2026 15:05:01 450 € 26.5250
02/11/2026 15:05:01 495 € 26.5250
02/11/2026 15:05:01 291 € 26.5250
02/11/2026 15:06:03 605 € 26.5100
02/11/2026 15:06:03 195 € 26.5100
02/11/2026 15:06:03 61 € 26.5100
02/11/2026 15:06:03 959 € 26.5050
02/11/2026 15:06:26 880 € 26.4850
02/11/2026 15:07:11 816 € 26.5050
02/11/2026 15:07:57 553 € 26.4650
02/11/2026 15:08:07 310 € 26.4650
02/11/2026 15:08:07 142 € 26.4650
02/11/2026 15:08:07 92 € 26.4650
02/11/2026 15:08:07 553 € 26.4650
02/11/2026 15:09:23 751 € 26.5000
02/11/2026 15:10:39 838 € 26.5100
02/11/2026 15:10:39 164 € 26.5100
02/11/2026 15:10:39 583 € 26.5100
02/11/2026 15:11:43 140 € 26.5150
02/11/2026 15:11:43 648 € 26.5150
02/11/2026 15:11:44 553 € 26.5100
02/11/2026 15:11:44 76 € 26.5100
02/11/2026 15:12:24 354 € 26.5400
02/11/2026 15:12:24 396 € 26.5400
02/11/2026 15:12:50 1,003 € 26.5300
02/11/2026 15:12:50 890 € 26.5300
02/11/2026 15:12:50 99 € 26.5300
02/11/2026 15:12:50 746 € 26.5300
02/11/2026 15:12:50 739 € 26.5250
02/11/2026 15:12:50 785 € 26.5250
02/11/2026 15:13:39 198 € 26.5000
02/11/2026 15:13:39 737 € 26.5000
02/11/2026 15:15:35 878 € 26.4850
02/11/2026 15:16:41 819 € 26.4900
02/11/2026 15:16:41 11 € 26.4900
02/11/2026 15:16:41 752 € 26.4800
02/11/2026 15:16:43 334 € 26.4750
02/11/2026 15:17:56 651 € 26.4900
02/11/2026 15:17:56 176 € 26.4900
02/11/2026 15:18:12 914 € 26.4850
02/11/2026 15:19:11 66 € 26.4850
02/11/2026 15:19:11 445 € 26.4850
02/11/2026 15:19:11 255 € 26.4850
02/11/2026 15:19:11 892 € 26.4800
02/11/2026 15:20:33 780 € 26.5000
02/11/2026 15:20:33 145 € 26.5050
02/11/2026 15:20:33 65 € 26.5050
02/11/2026 15:20:33 547 € 26.5050
02/11/2026 15:20:33 462 € 26.5000
 
 

 

02/11/2026 15:20:33 288 € 26.5000
02/11/2026 15:20:33 198 € 26.5000
02/11/2026 15:20:35 472 € 26.4950
02/11/2026 15:22:04 826 € 26.5350
02/11/2026 15:22:04 75 € 26.5350
02/11/2026 15:22:10 809 € 26.5300
02/11/2026 15:22:36 744 € 26.5250
02/11/2026 15:23:43 71 € 26.5300
02/11/2026 15:23:47 914 € 26.5300
02/11/2026 15:23:47 756 € 26.5300
02/11/2026 15:23:58 524 € 26.5150
02/11/2026 15:23:58 313 € 26.5150
02/11/2026 15:24:54 949 € 26.5000
02/11/2026 15:25:12 436 € 26.5000
02/11/2026 15:25:12 342 € 26.5000
02/11/2026 15:26:32 901 € 26.4900
02/11/2026 15:26:32 834 € 26.4900
02/11/2026 15:26:32 821 € 26.4900
02/11/2026 15:26:34 743 € 26.4750
02/11/2026 15:26:34 735 € 26.4750
02/11/2026 15:28:02 1,000 € 26.4700
02/11/2026 15:29:21 820 € 26.4750
02/11/2026 15:29:21 812 € 26.4750
02/11/2026 15:29:39 446 € 26.4650
02/11/2026 15:29:39 1,074 € 26.4650
02/11/2026 15:29:44 528 € 26.4650
02/11/2026 15:30:16 869 € 26.4700
02/11/2026 15:31:06 986 € 26.5050
02/11/2026 15:31:08 174 € 26.4950
02/11/2026 15:31:09 57 € 26.4950
02/11/2026 15:31:09 944 € 26.4950
02/11/2026 15:31:09 856 € 26.4950
02/11/2026 15:31:09 127 € 26.4950
02/11/2026 15:31:39 424 € 26.4750
02/11/2026 15:31:49 182 € 26.4750
02/11/2026 15:31:49 385 € 26.4750
02/11/2026 15:31:51 148 € 26.4600
02/11/2026 15:31:51 967 € 26.4600
02/11/2026 15:31:51 200 € 26.4550
02/11/2026 15:31:51 400 € 26.4550
02/11/2026 15:31:51 400 € 26.4550
02/11/2026 15:32:08 862 € 26.4500
02/11/2026 15:32:33 869 € 26.4250
02/11/2026 15:33:07 969 € 26.3350
02/11/2026 15:33:35 992 € 26.3100
02/11/2026 15:34:17 1,636 € 26.3200
02/11/2026 15:34:35 929 € 26.2900
02/11/2026 15:34:36 969 € 26.2850
02/11/2026 15:35:31 1,561 € 26.3250
 
 

 

02/11/2026 15:35:31 1,585 € 26.3150
02/11/2026 15:35:31 922 € 26.3150
02/11/2026 15:36:27 984 € 26.3350
02/11/2026 15:36:30 814 € 26.3300
02/11/2026 15:37:02 255 € 26.2950
02/11/2026 15:37:02 107 € 26.2950
02/11/2026 15:37:02 567 € 26.2950
02/11/2026 15:37:50 935 € 26.2800
02/11/2026 15:38:30 1,215 € 26.3200
02/11/2026 15:38:55 125 € 26.3300
02/11/2026 15:38:55 1,142 € 26.3300
02/11/2026 15:38:55 817 € 26.3250
02/11/2026 15:38:55 1,298 € 26.3250
02/11/2026 15:39:54 125 € 26.3600
02/11/2026 15:39:54 137 € 26.3600
02/11/2026 15:39:54 311 € 26.3600
02/11/2026 15:39:54 352 € 26.3600
02/11/2026 15:39:58 987 € 26.3500
02/11/2026 15:40:59 780 € 26.3450
02/11/2026 15:40:59 149 € 26.3450
02/11/2026 15:41:49 287 € 26.3900
02/11/2026 15:41:51 328 € 26.3900
02/11/2026 15:41:51 176 € 26.3900
02/11/2026 15:41:51 175 € 26.3900
02/11/2026 15:41:51 27 € 26.3900
02/11/2026 15:41:51 297 € 26.3900
02/11/2026 15:41:51 549 € 26.3900
02/11/2026 15:42:05 266 € 26.3800
02/11/2026 15:42:05 740 € 26.3800
02/11/2026 15:42:37 422 € 26.3650
02/11/2026 15:42:50 915 € 26.4000
02/11/2026 15:43:58 870 € 26.4150
02/11/2026 15:44:13 979 € 26.4150
02/11/2026 15:44:32 1,011 € 26.4050
02/11/2026 15:44:32 766 € 26.4050
02/11/2026 15:44:36 621 € 26.4000
02/11/2026 15:44:36 377 € 26.4000
02/11/2026 15:45:04 25 € 26.3600
02/11/2026 15:45:07 822 € 26.3600
02/11/2026 15:45:23 807 € 26.3500
02/11/2026 15:45:37 849 € 26.3200
02/11/2026 15:46:27 988 € 26.3150
02/11/2026 15:46:27 797 € 26.3150
02/11/2026 15:46:50 871 € 26.2900
02/11/2026 15:47:41 594 € 26.2950
02/11/2026 15:47:41 283 € 26.2950
02/11/2026 15:47:41 828 € 26.3000
02/11/2026 15:48:15 230 € 26.2950
02/11/2026 15:48:17 661 € 26.2950
 
 

 

02/11/2026 15:48:30 982 € 26.2850
02/11/2026 15:48:33 862 € 26.2800
02/11/2026 15:49:07 808 € 26.2350
02/11/2026 15:49:26 764 € 26.2300
02/11/2026 15:49:28 22 € 26.2300
02/11/2026 15:50:06 172 € 26.2200
02/11/2026 15:50:06 726 € 26.2200
02/11/2026 15:50:06 49 € 26.2200
02/11/2026 15:50:22 682 € 26.2250
02/11/2026 15:50:25 865 € 26.2200
02/11/2026 15:51:04 831 € 26.2150
02/11/2026 15:51:22 682 € 26.2150
02/11/2026 15:51:22 205 € 26.2150
02/11/2026 15:51:31 52 € 26.2200
02/11/2026 15:51:31 860 € 26.2200
02/11/2026 15:51:33 928 € 26.2100
02/11/2026 15:51:33 898 € 26.2100
02/11/2026 15:52:24 292 € 26.2200
02/11/2026 15:52:24 66 € 26.2200
02/11/2026 15:52:24 435 € 26.2200
02/11/2026 15:52:24 151 € 26.2200
02/11/2026 15:52:53 957 € 26.1800
02/11/2026 15:54:18 964 € 26.1950
02/11/2026 15:55:11 38 € 26.2700
02/11/2026 15:55:11 1,589 € 26.2700
02/11/2026 15:55:29 811 € 26.2650
02/11/2026 15:55:29 571 € 26.2600
02/11/2026 15:55:29 350 € 26.2600
02/11/2026 15:55:29 244 € 26.2450
02/11/2026 15:56:21 854 € 26.3250
02/11/2026 15:56:28 485 € 26.3100
02/11/2026 15:56:28 462 € 26.3100
02/11/2026 15:57:19 681 € 26.3500
02/11/2026 15:57:19 132 € 26.3500
02/11/2026 15:57:44 966 € 26.3450
02/11/2026 15:57:45 860 € 26.3350
02/11/2026 15:58:46 731 € 26.3500
02/11/2026 15:58:54 822 € 26.3450
02/11/2026 15:59:19 830 € 26.3750
02/11/2026 15:59:39 982 € 26.3650
02/11/2026 16:00:03 820 € 26.3800
02/11/2026 16:00:08 872 € 26.3750
02/11/2026 16:00:30 825 € 26.3550
02/11/2026 16:00:56 201 € 26.3600
02/11/2026 16:00:56 551 € 26.3600
02/11/2026 16:01:03 910 € 26.3450
02/11/2026 16:01:39 491 € 26.3650
02/11/2026 16:01:40 365 € 26.3650
02/11/2026 16:01:43 845 € 26.3450
 
 

 

02/11/2026 16:02:44 931 € 26.4350
02/11/2026 16:02:56 964 € 26.4250
02/11/2026 16:03:13 517 € 26.3900
02/11/2026 16:03:13 474 € 26.3900
02/11/2026 16:03:23 823 € 26.3900
02/11/2026 16:04:04 518 € 26.3800
02/11/2026 16:04:04 302 € 26.3800
02/11/2026 16:04:16 785 € 26.3800
02/11/2026 16:05:23 197 € 26.3900
02/11/2026 16:05:23 355 € 26.3900
02/11/2026 16:05:23 197 € 26.3900
02/11/2026 16:05:31 992 € 26.3850
02/11/2026 16:05:37 678 € 26.3900
02/11/2026 16:05:37 90 € 26.3900
02/11/2026 16:05:58 922 € 26.3800
02/11/2026 16:06:22 272 € 26.3650
02/11/2026 16:06:22 528 € 26.3650
02/11/2026 16:06:45 818 € 26.3550
02/11/2026 16:07:25 835 € 26.3650
02/11/2026 16:08:01 822 € 26.4150
02/11/2026 16:08:23 154 € 26.4050
02/11/2026 16:08:23 525 € 26.4050
02/11/2026 16:08:51 397 € 26.4100
02/11/2026 16:08:51 505 € 26.4100
02/11/2026 16:08:51 761 € 26.4100
02/11/2026 16:09:20 842 € 26.4100
02/11/2026 16:09:59 870 € 26.4150
02/11/2026 16:10:06 954 € 26.4100
02/11/2026 16:10:07 431 € 26.4050
02/11/2026 16:10:09 153 € 26.4050
02/11/2026 16:11:06 661 € 26.4350
02/11/2026 16:11:06 335 € 26.4350
02/11/2026 16:11:12 220 € 26.4300
02/11/2026 16:11:12 598 € 26.4300
02/11/2026 16:11:15 538 € 26.4150
02/11/2026 16:11:15 399 € 26.4150
02/11/2026 16:11:25 849 € 26.3950
02/11/2026 16:11:26 1,697 € 26.3950
02/11/2026 16:11:29 303 € 26.3950
02/11/2026 16:12:43 879 € 26.4150
02/11/2026 16:13:29 918 € 26.4150
02/11/2026 16:13:29 774 € 26.4200
02/11/2026 16:14:02 571 € 26.4200
02/11/2026 16:14:03 318 € 26.4200
02/11/2026 16:14:40 109 € 26.4300
02/11/2026 16:14:40 633 € 26.4300
02/11/2026 16:15:06 758 € 26.4350
02/11/2026 16:15:10 276 € 26.4300
02/11/2026 16:15:10 592 € 26.4300
 
 

 

02/11/2026 16:15:19 973 € 26.4250
02/11/2026 16:16:00 849 € 26.4050
02/11/2026 16:16:33 598 € 26.4150
02/11/2026 16:16:33 209 € 26.4150
02/11/2026 16:16:41 883 € 26.4000
02/11/2026 16:17:01 927 € 26.3900
02/11/2026 16:17:27 527 € 26.4100
02/11/2026 16:17:27 273 € 26.4100
02/11/2026 16:18:30 150 € 26.4200
02/11/2026 16:18:30 366 € 26.4200
02/11/2026 16:18:30 232 € 26.4200
02/11/2026 16:18:43 762 € 26.4200
02/11/2026 16:18:52 125 € 26.4200
02/11/2026 16:18:52 842 € 26.4200
02/11/2026 16:18:59 815 € 26.4150
02/11/2026 16:19:57 402 € 26.4300
02/11/2026 16:20:27 816 € 26.4400
02/11/2026 16:20:27 556 € 26.4400
02/11/2026 16:20:27 369 € 26.4400
02/11/2026 16:20:47 844 € 26.4300
02/11/2026 16:21:00 749 € 26.4250
02/11/2026 16:21:57 761 € 26.4350
02/11/2026 16:21:57 764 € 26.4350
02/11/2026 16:22:00 50 € 26.4350
02/11/2026 16:22:00 64 € 26.4350
02/11/2026 16:22:38 213 € 26.4250
02/11/2026 16:22:38 554 € 26.4250
02/11/2026 16:22:40 834 € 26.4150
02/11/2026 16:23:25 741 € 26.4500
02/11/2026 16:23:55 308 € 26.4400
02/11/2026 16:23:55 575 € 26.4400
02/11/2026 16:24:28 815 € 26.4400
02/11/2026 16:24:37 26 € 26.4300
02/11/2026 16:24:37 323 € 26.4300
02/11/2026 16:24:37 635 € 26.4300
02/11/2026 16:25:25 886 € 26.4100
02/11/2026 16:25:25 862 € 26.4150
02/11/2026 16:26:08 1,028 € 26.4150
02/11/2026 16:26:22 897 € 26.4000
02/11/2026 16:26:22 1,097 € 26.4000
02/11/2026 16:26:22 1,111 € 26.3950
02/11/2026 16:27:50 873 € 26.3650
02/11/2026 16:29:16 69 € 26.4100
02/11/2026 16:29:16 858 € 26.4100
02/11/2026 16:29:45 287 € 26.4350
02/11/2026 16:29:45 452 € 26.4350
02/11/2026 16:29:48 841 € 26.4250
02/11/2026 16:30:24 678 € 26.4300
02/11/2026 16:30:24 95 € 26.4300
 
 

 

02/11/2026 16:31:23 867 € 26.4350
02/11/2026 16:31:58 888 € 26.4400
02/11/2026 16:32:03 974 € 26.4350
02/11/2026 16:32:08 352 € 26.4400
02/11/2026 16:32:08 591 € 26.4400
02/11/2026 16:33:18 931 € 26.4650
02/11/2026 16:33:18 49 € 26.4650
02/11/2026 16:34:10 960 € 26.4650
02/11/2026 16:34:10 883 € 26.4650
02/11/2026 16:34:18 1,133 € 26.4600
02/11/2026 16:35:24 879 € 26.4600
02/11/2026 16:35:24 940 € 26.4600
02/11/2026 16:36:17 53 € 26.4750
02/11/2026 16:36:47 913 € 26.4850
02/11/2026 16:36:47 1,173 € 26.4900
02/11/2026 16:37:05 961 € 26.4800
02/11/2026 16:37:28 843 € 26.4650
02/11/2026 16:37:28 1,107 € 26.4600
02/11/2026 16:37:28 1,052 € 26.4550
02/11/2026 16:38:37 882 € 26.4450
02/11/2026 16:38:37 434 € 26.4450
02/11/2026 16:38:37 1,022 € 26.4450
02/11/2026 16:38:37 608 € 26.4450
02/11/2026 16:38:37 452 € 26.4450
02/11/2026 16:38:37 680 € 26.4450
02/11/2026 16:39:18 949 € 26.4300
02/11/2026 16:41:05 856 € 26.4200
02/11/2026 16:43:58 779 € 26.4250
02/11/2026 16:43:58 112 € 26.4250
02/11/2026 16:43:58 985 € 26.4250
02/11/2026 16:43:58 816 € 26.4250
02/11/2026 16:43:58 816 € 26.4250
02/11/2026 16:43:58 154 € 26.4250
02/11/2026 16:44:11 872 € 26.4200
02/11/2026 16:44:55 835 € 26.4200
02/11/2026 16:44:55 1,621 € 26.4200
02/11/2026 16:46:22 933 € 26.4150
02/11/2026 16:46:51 990 € 26.3950
02/11/2026 16:46:51 1,370 € 26.3950
02/11/2026 16:46:52 152 € 26.3900
02/11/2026 16:46:52 1,387 € 26.3900
02/11/2026 16:46:52 806 € 26.3900
02/11/2026 16:47:52 137 € 26.3800
02/11/2026 16:47:52 777 € 26.3800
02/11/2026 16:49:44 938 € 26.3800
02/11/2026 16:50:51 755 € 26.3750
02/11/2026 16:50:51 143 € 26.3750
02/11/2026 16:50:51 911 € 26.3750
02/11/2026 16:51:24 1,673 € 26.3700
 
 

 

02/11/2026 16:52:03 114 € 26.3800
02/11/2026 16:52:03 66 € 26.3800
02/11/2026 16:52:03 739 € 26.3800
02/11/2026 16:52:14 1,584 € 26.3650
02/11/2026 16:53:07 1,625 € 26.3750
02/11/2026 16:54:11 894 € 26.3800
02/11/2026 16:54:27 884 € 26.3750
02/11/2026 16:55:03 271 € 26.3550
02/11/2026 16:55:03 473 € 26.3550
02/11/2026 16:55:03 203 € 26.3550
02/11/2026 16:55:03 1,806 € 26.3550
02/11/2026 16:55:03 1,736 € 26.3500
02/11/2026 16:57:00 818 € 26.3550
02/11/2026 16:57:00 285 € 26.3500
02/11/2026 16:57:00 585 € 26.3500
02/11/2026 16:58:41 971 € 26.3450
02/11/2026 16:59:51 883 € 26.3650
02/11/2026 16:59:51 1,602 € 26.3650
02/11/2026 17:00:32 880 € 26.3750
02/11/2026 17:01:35 964 € 26.3750
02/11/2026 17:01:35 407 € 26.3750
02/11/2026 17:01:35 2,203 € 26.3750
02/11/2026 17:03:39 300 € 26.4100
02/11/2026 17:03:42 300 € 26.4100
02/11/2026 17:03:42 648 € 26.4100
02/11/2026 17:03:56 821 € 26.4050
02/11/2026 17:03:56 862 € 26.4050
02/11/2026 17:03:56 1,601 € 26.4050
02/11/2026 17:04:12 173 € 26.3950
02/11/2026 17:04:12 702 € 26.3950
02/11/2026 17:04:12 1,738 € 26.3950
02/11/2026 17:04:12 576 € 26.3900
02/11/2026 17:04:12 1,112 € 26.3900
02/11/2026 17:04:12 1,793 € 26.3900
02/11/2026 17:04:12 200 € 26.3850
02/11/2026 17:04:12 745 € 26.3850
02/11/2026 17:04:12 678 € 26.3850
02/11/2026 17:04:12 267 € 26.3850
02/11/2026 17:04:12 49 € 26.3850
02/11/2026 17:05:16 2 € 26.3850
02/11/2026 17:05:16 946 € 26.3850
02/11/2026 17:06:06 980 € 26.3850
02/11/2026 17:06:57 691 € 26.3800
02/11/2026 17:06:57 216 € 26.3800
02/11/2026 17:08:27 992 € 26.3800
02/11/2026 17:08:37 388 € 26.3750
02/11/2026 17:08:37 491 € 26.3750
02/11/2026 17:09:24 580 € 26.3600
02/11/2026 17:09:24 21 € 26.3600
 
 

 

02/11/2026 17:09:24 387 € 26.3600
02/11/2026 17:10:03 945 € 26.3450
02/11/2026 17:10:03 943 € 26.3450
02/11/2026 17:10:03 1,044 € 26.3450
02/11/2026 17:11:20 315 € 26.3750
02/11/2026 17:11:25 596 € 26.3750
02/11/2026 17:11:25 925 € 26.3700
02/11/2026 17:11:25 400 € 26.3700
02/11/2026 17:11:25 525 € 26.3700
02/11/2026 17:11:25 159 € 26.3700
02/11/2026 17:11:26 870 € 26.3650
02/11/2026 17:12:11 845 € 26.3850
02/11/2026 17:13:05 478 € 26.3900
02/11/2026 17:13:05 455 € 26.3900
02/11/2026 17:13:47 160 € 26.3950
02/11/2026 17:13:47 645 € 26.3950
02/11/2026 17:13:47 418 € 26.3950
02/11/2026 17:13:48 300 € 26.3950
02/11/2026 17:13:48 87 € 26.3950
02/11/2026 17:13:48 300 € 26.3950
02/11/2026 17:13:49 125 € 26.3950
02/11/2026 17:13:54 222 € 26.3900
02/11/2026 17:13:54 655 € 26.3900
02/11/2026 17:14:23 1,425 € 26.4000
02/11/2026 17:15:04 828 € 26.4000
02/11/2026 17:15:04 1,807 € 26.4000
02/11/2026 17:15:16 135 € 26.4000
02/11/2026 17:15:16 789 € 26.4000
02/11/2026 17:15:16 1,773 € 26.4000
02/11/2026 17:15:16 249 € 26.3950
02/11/2026 17:15:16 1,491 € 26.3950
02/11/2026 17:16:25 962 € 26.4150
02/11/2026 17:16:25 1,901 € 26.4000
02/11/2026 17:16:25 1,976 € 26.4000
02/11/2026 17:16:50 285 € 26.4050
02/11/2026 17:17:07 676 € 26.4050
02/11/2026 17:17:07 969 € 26.4050
02/11/2026 17:18:03 866 € 26.3650
02/11/2026 17:19:45 938 € 26.4050
02/11/2026 17:20:05 990 € 26.4050
02/11/2026 17:20:05 1,872 € 26.4050
02/11/2026 17:20:14 899 € 26.4000
02/11/2026 17:20:39 1,844 € 26.4000
02/11/2026 17:21:39 707 € 26.4000
02/11/2026 17:21:39 854 € 26.4000
02/11/2026 17:21:41 105 € 26.4000
02/11/2026 17:21:41 1,041 € 26.4000
02/11/2026 17:21:41 105 € 26.4000
02/11/2026 17:21:41 231 € 26.4000
 
 

 

02/11/2026 17:21:43 1,664 € 26.4000
02/11/2026 17:21:43 207 € 26.4000
02/11/2026 17:21:43 456 € 26.4000
02/11/2026 17:21:43 1,337 € 26.4000
02/11/2026 17:21:46 398 € 26.4000
02/11/2026 17:21:46 1,602 € 26.4000
02/11/2026 17:21:46 1,200 € 26.4000
02/11/2026 17:21:46 800 € 26.4000
02/11/2026 17:21:46 25 € 26.4000
02/11/2026 17:21:46 1,744 € 26.4000
02/11/2026 17:21:46 256 € 26.4000
02/11/2026 17:21:46 268 € 26.4000
02/11/2026 17:22:20 13 € 26.3950
02/11/2026 17:22:20 1,500 € 26.3950
02/11/2026 17:22:20 410 € 26.3950
02/11/2026 17:22:20 852 € 26.3950
02/11/2026 17:22:20 648 € 26.3950
02/11/2026 17:22:23 182 € 26.3950
02/11/2026 17:22:24 182 € 26.3950
02/11/2026 17:22:25 198 € 26.3950
02/11/2026 17:22:33 1,744 € 26.4000
02/11/2026 17:22:33 708 € 26.4000
02/11/2026 17:22:33 423 € 26.4000
02/11/2026 17:22:33 200 € 26.4000
02/11/2026 17:22:47 426 € 26.4000
02/11/2026 17:22:47 1,074 € 26.4000
02/11/2026 17:22:47 425 € 26.4000
02/11/2026 17:22:47 1,500 € 26.4000
02/11/2026 17:22:47 503 € 26.4000
02/11/2026 17:22:47 1,012 € 26.4000
02/11/2026 17:23:11 1,137 € 26.3750
02/11/2026 17:23:11 163 € 26.3750
02/11/2026 17:23:35 158 € 26.3800
02/11/2026 17:23:52 3 € 26.3700
02/11/2026 17:24:05 2 € 26.3650
02/11/2026 17:24:18 1 € 26.3650
03/11/2026 09:01:33 466 € 26.3750
03/11/2026 09:01:33 488 € 26.3750
03/11/2026 09:01:42 1,165 € 26.3700
03/11/2026 09:01:43 961 € 26.3600
03/11/2026 09:01:43 1,123 € 26.3600
03/11/2026 09:01:43 442 € 26.3550
03/11/2026 09:01:43 961 € 26.3600
03/11/2026 09:01:43 801 € 26.3550
03/11/2026 09:01:43 288 € 26.3600
03/11/2026 09:01:43 169 € 26.3550
03/11/2026 09:01:43 106 € 26.3550
03/11/2026 09:01:43 864 € 26.3550
03/11/2026 09:01:43 507 € 26.3550
 
 

 

03/11/2026 09:01:43 505 € 26.3550
03/11/2026 09:01:43 252 € 26.3550
03/11/2026 09:01:43 611 € 26.3550
03/11/2026 09:01:43 84 € 26.3550
03/11/2026 09:01:43 496 € 26.3550
03/11/2026 09:01:47 234 € 26.3450
03/11/2026 09:03:06 835 € 26.4200
03/11/2026 09:03:06 133 € 26.4200
03/11/2026 09:03:06 855 € 26.4200
03/11/2026 09:03:06 980 € 26.4200
03/11/2026 09:03:06 849 € 26.4200
03/11/2026 09:04:00 835 € 26.4600
03/11/2026 09:04:00 816 € 26.4600
03/11/2026 09:04:00 1,120 € 26.4550
03/11/2026 09:04:17 1,004 € 26.4550
03/11/2026 09:04:17 1,524 € 26.4550
03/11/2026 09:04:17 262 € 26.4400
03/11/2026 09:04:17 1,014 € 26.4400
03/11/2026 09:04:17 598 € 26.4350
03/11/2026 09:04:17 365 € 26.4350
03/11/2026 09:04:17 1,336 € 26.4400
03/11/2026 09:04:17 1,345 € 26.4350
03/11/2026 09:04:21 225 € 26.4250
03/11/2026 09:04:21 648 € 26.4250
03/11/2026 09:04:51 1,009 € 26.4350
03/11/2026 09:05:13 100 € 26.4250
03/11/2026 09:05:13 816 € 26.4250
03/11/2026 09:05:19 118 € 26.4200
03/11/2026 09:05:37 973 € 26.4250
03/11/2026 09:05:37 1,521 € 26.4200
03/11/2026 09:05:55 58 € 26.4050
03/11/2026 09:05:55 173 € 26.4050
03/11/2026 09:05:55 704 € 26.4050
03/11/2026 09:06:33 722 € 26.4150
03/11/2026 09:06:33 722 € 26.4150
03/11/2026 09:06:33 117 € 26.4150
03/11/2026 09:07:21 381 € 26.4050
03/11/2026 09:07:40 741 € 26.4450
03/11/2026 09:07:40 796 € 26.4450
03/11/2026 09:07:40 741 € 26.4450
03/11/2026 09:07:40 5 € 26.4450
03/11/2026 09:07:40 62 € 26.4450
03/11/2026 09:08:00 1,485 € 26.4650
03/11/2026 09:08:24 874 € 26.4750
03/11/2026 09:08:24 505 € 26.4700
03/11/2026 09:08:24 369 € 26.4700
03/11/2026 09:08:24 338 € 26.4750
03/11/2026 09:08:24 567 € 26.4750
03/11/2026 09:08:24 424 € 26.4750
 
 

 

03/11/2026 09:08:55 914 € 26.4750
03/11/2026 09:08:55 914 € 26.4650
03/11/2026 09:08:55 300 € 26.4600
03/11/2026 09:08:55 297 € 26.4600
03/11/2026 09:08:55 187 € 26.4600
03/11/2026 09:08:55 194 € 26.4600
03/11/2026 09:08:55 1,261 € 26.4750
03/11/2026 09:08:55 1,292 € 26.4650
03/11/2026 09:08:55 789 € 26.4600
03/11/2026 09:08:55 978 € 26.4600
03/11/2026 09:08:56 924 € 26.4450
03/11/2026 09:08:56 300 € 26.4400
03/11/2026 09:08:56 300 € 26.4400
03/11/2026 09:08:56 358 € 26.4400
03/11/2026 09:10:23 71 € 26.3950
03/11/2026 09:10:36 920 € 26.3950
03/11/2026 09:10:36 1,000 € 26.3950
03/11/2026 09:10:42 150 € 26.3900
03/11/2026 09:11:21 854 € 26.3900
03/11/2026 09:11:21 901 € 26.3900
03/11/2026 09:12:24 676 € 26.3950
03/11/2026 09:12:24 194 € 26.3950
03/11/2026 09:12:24 950 € 26.3950
03/11/2026 09:12:24 819 € 26.3950
03/11/2026 09:12:24 611 € 26.3950
03/11/2026 09:12:24 309 € 26.3950
03/11/2026 09:12:37 851 € 26.3850
03/11/2026 09:12:46 1,012 € 26.3900
03/11/2026 09:13:03 81 € 26.3850
03/11/2026 09:13:07 450 € 26.3850
03/11/2026 09:13:15 68 € 26.3850
03/11/2026 09:13:15 292 € 26.3850
03/11/2026 09:13:15 124 € 26.3850
03/11/2026 09:13:30 841 € 26.3800
03/11/2026 09:13:30 1,028 € 26.3800
03/11/2026 09:13:30 947 € 26.3750
03/11/2026 09:13:31 1,064 € 26.3700
03/11/2026 09:13:31 102 € 26.3650
03/11/2026 09:13:31 854 € 26.3650
03/11/2026 09:14:34 202 € 26.3950
03/11/2026 09:14:34 708 € 26.3950
03/11/2026 09:14:37 671 € 26.3850
03/11/2026 09:14:37 221 € 26.3850
03/11/2026 09:16:21 897 € 26.3950
03/11/2026 09:17:18 986 € 26.3950
03/11/2026 09:17:18 480 € 26.3950
03/11/2026 09:17:18 444 € 26.3950
03/11/2026 09:17:18 848 € 26.4000
03/11/2026 09:17:18 848 € 26.4000
 
 

 

03/11/2026 09:17:18 848 € 26.4000
03/11/2026 09:17:18 848 € 26.4000
03/11/2026 09:17:18 271 € 26.4000
03/11/2026 09:17:18 488 € 26.4000
03/11/2026 09:19:01 856 € 26.4350
03/11/2026 09:19:01 173 € 26.4350
03/11/2026 09:19:01 798 € 26.4350
03/11/2026 09:19:01 829 € 26.4350
03/11/2026 09:19:43 411 € 26.4300
03/11/2026 09:19:50 662 € 26.4350
03/11/2026 09:19:50 250 € 26.4350
03/11/2026 09:19:50 1,225 € 26.4400
03/11/2026 09:20:27 234 € 26.4300
03/11/2026 09:20:32 426 € 26.4300
03/11/2026 09:20:32 252 € 26.4300
03/11/2026 09:20:32 926 € 26.4300
03/11/2026 09:20:32 1,146 € 26.4300
03/11/2026 09:21:31 1,237 € 26.4500
03/11/2026 09:21:31 835 € 26.4450
03/11/2026 09:21:31 210 € 26.4450
03/11/2026 09:21:31 832 € 26.4450
03/11/2026 09:21:31 670 € 26.4450
03/11/2026 09:21:31 683 € 26.4400
03/11/2026 09:21:31 222 € 26.4400
03/11/2026 09:21:31 1,598 € 26.4400
03/11/2026 09:21:35 597 € 26.4350
03/11/2026 09:21:35 313 € 26.4350
03/11/2026 09:22:40 884 € 26.4000
03/11/2026 09:22:54 991 € 26.3900
03/11/2026 09:23:56 987 € 26.3750
03/11/2026 09:23:59 998 € 26.3700
03/11/2026 09:24:29 1,238 € 26.3950
03/11/2026 09:24:54 566 € 26.3900
03/11/2026 09:25:00 341 € 26.3900
03/11/2026 09:25:18 1,219 € 26.3850
03/11/2026 09:25:34 710 € 26.3750
03/11/2026 09:25:47 131 € 26.3750
03/11/2026 09:27:37 814 € 26.4000
03/11/2026 09:27:37 814 € 26.4000
03/11/2026 09:27:37 676 € 26.4000
03/11/2026 09:27:37 40 € 26.4000
03/11/2026 09:27:49 565 € 26.3950
03/11/2026 09:28:14 735 € 26.4050
03/11/2026 09:28:14 143 € 26.4050
03/11/2026 09:28:50 750 € 26.4300
03/11/2026 09:28:50 750 € 26.4300
03/11/2026 09:28:50 291 € 26.4300
03/11/2026 09:28:57 444 € 26.4200
03/11/2026 09:28:57 405 € 26.4200
 
 

 

03/11/2026 09:29:17 226 € 26.4100
03/11/2026 09:29:17 451 € 26.4100
03/11/2026 09:29:17 832 € 26.4100
03/11/2026 09:29:17 723 € 26.4100
03/11/2026 09:29:20 173 € 26.4100
03/11/2026 09:29:20 34 € 26.4100
03/11/2026 09:29:45 928 € 26.4100
03/11/2026 09:29:58 944 € 26.4100
03/11/2026 09:32:12 833 € 26.4100
03/11/2026 09:32:12 874 € 26.4100
03/11/2026 09:32:12 1,626 € 26.4100
03/11/2026 09:32:12 989 € 26.4050
03/11/2026 09:32:12 847 € 26.4050
03/11/2026 09:32:12 815 € 26.4000
03/11/2026 09:32:12 846 € 26.4000
03/11/2026 09:32:12 1,016 € 26.3950
03/11/2026 09:32:12 1,180 € 26.3950
03/11/2026 09:32:12 1,180 € 26.3950
03/11/2026 09:32:12 616 € 26.3950
03/11/2026 09:34:04 944 € 26.3800
03/11/2026 09:34:21 430 € 26.3700
03/11/2026 09:34:21 471 € 26.3700
03/11/2026 09:34:48 15 € 26.3750
03/11/2026 09:35:01 979 € 26.3750
03/11/2026 09:35:01 7 € 26.3750
03/11/2026 09:35:01 919 € 26.3700
03/11/2026 09:36:10 677 € 26.3650
03/11/2026 09:36:14 146 € 26.3650
03/11/2026 09:36:46 835 € 26.3650
03/11/2026 09:36:46 1,181 € 26.3600
03/11/2026 09:36:46 173 € 26.3600
03/11/2026 09:36:46 837 € 26.3550
03/11/2026 09:36:47 71 € 26.3550
03/11/2026 09:36:47 957 € 26.3550
03/11/2026 09:36:47 1,665 € 26.3550
03/11/2026 09:36:47 684 € 26.3550
03/11/2026 09:36:47 79 € 26.3550
03/11/2026 09:37:59 607 € 26.3700
03/11/2026 09:38:46 393 € 26.3700
03/11/2026 09:39:07 988 € 26.3700
03/11/2026 09:39:11 664 € 26.3650
03/11/2026 09:39:37 179 € 26.3650
03/11/2026 09:40:29 862 € 26.3800
03/11/2026 09:41:24 951 € 26.3750
03/11/2026 09:41:24 723 € 26.3750
03/11/2026 09:41:24 1,547 € 26.3750
03/11/2026 09:41:24 11 € 26.3750
03/11/2026 09:41:25 976 € 26.3750
03/11/2026 09:41:25 566 € 26.3750
 
 

 

03/11/2026 09:41:25 271 € 26.3750
03/11/2026 09:41:25 1,563 € 26.3700
03/11/2026 09:41:25 1,480 € 26.3700
03/11/2026 09:43:03 837 € 26.3400
03/11/2026 09:43:03 298 € 26.3350
03/11/2026 09:43:03 567 € 26.3350
03/11/2026 09:44:56 949 € 26.3300
03/11/2026 09:45:03 836 € 26.3300
03/11/2026 09:48:16 150 € 26.3350
03/11/2026 09:48:29 1,500 € 26.3350
03/11/2026 09:48:50 678 € 26.3350
03/11/2026 09:48:56 514 € 26.3350
03/11/2026 09:48:56 853 € 26.3350
03/11/2026 09:49:20 67 € 26.3350
03/11/2026 09:49:20 233 € 26.3350
03/11/2026 09:49:20 620 € 26.3350
03/11/2026 09:49:20 1,563 € 26.3350
03/11/2026 09:49:20 667 € 26.3300
03/11/2026 09:49:21 81 € 26.3300
03/11/2026 09:49:24 455 € 26.3300
03/11/2026 09:49:32 452 € 26.3300
03/11/2026 09:50:00 12 € 26.3300
03/11/2026 09:50:00 300 € 26.3250
03/11/2026 09:50:00 622 € 26.3250
03/11/2026 09:51:55 678 € 26.3550
03/11/2026 09:51:55 205 € 26.3550
03/11/2026 09:51:55 889 € 26.3500
03/11/2026 09:51:55 1,234 € 26.3500
03/11/2026 09:51:55 1,471 € 26.3500
03/11/2026 09:51:55 76 € 26.3500
03/11/2026 09:51:55 77 € 26.3500
03/11/2026 09:51:55 918 € 26.3450
03/11/2026 09:55:24 72 € 26.3250
03/11/2026 09:56:16 990 € 26.3400
03/11/2026 09:56:16 107 € 26.3400
03/11/2026 09:56:45 381 € 26.3350
03/11/2026 09:56:56 438 € 26.3350
03/11/2026 09:56:56 887 € 26.3350
03/11/2026 09:56:56 371 € 26.3350
03/11/2026 09:56:56 401 € 26.3350
03/11/2026 09:56:56 18 € 26.3350
03/11/2026 09:56:56 383 € 26.3350
03/11/2026 09:56:56 401 € 26.3350
03/11/2026 09:56:56 389 € 26.3350
03/11/2026 09:56:56 12 € 26.3350
03/11/2026 09:56:56 675 € 26.3350
03/11/2026 09:57:05 678 € 26.3250
03/11/2026 09:57:48 506 € 26.3250
03/11/2026 09:57:54 55 € 26.3250
 
 

 

03/11/2026 09:59:37 1,594 € 26.3450
03/11/2026 09:59:37 903 € 26.3450
03/11/2026 09:59:37 470 € 26.3450
03/11/2026 09:59:37 433 € 26.3450
03/11/2026 09:59:37 398 € 26.3450
03/11/2026 09:59:37 189 € 26.3450
03/11/2026 09:59:37 660 € 26.3450
03/11/2026 10:00:15 345 € 26.3550
03/11/2026 10:00:15 607 € 26.3550
03/11/2026 10:00:15 23 € 26.3550
03/11/2026 10:01:16 1,176 € 26.3600
03/11/2026 10:01:35 543 € 26.3550
03/11/2026 10:01:35 472 € 26.3550
03/11/2026 10:03:06 1,737 € 26.3650
03/11/2026 10:03:07 659 € 26.3650
03/11/2026 10:03:07 322 € 26.3650
03/11/2026 10:03:07 19 € 26.3650
03/11/2026 10:03:10 971 € 26.3600
03/11/2026 10:03:33 7 € 26.3550
03/11/2026 10:03:47 278 € 26.3550
03/11/2026 10:03:51 392 € 26.3550
03/11/2026 10:03:53 7 € 26.3550
03/11/2026 10:03:55 17 € 26.3550
03/11/2026 10:04:06 104 € 26.3550
03/11/2026 10:04:06 120 € 26.3550
03/11/2026 10:04:33 721 € 26.3600
03/11/2026 10:04:33 102 € 26.3600
03/11/2026 10:04:33 551 € 26.3600
03/11/2026 10:04:33 1,014 € 26.3600
03/11/2026 10:04:39 858 € 26.3500
03/11/2026 10:04:40 278 € 26.3450
03/11/2026 10:04:40 1,258 € 26.3450
03/11/2026 10:06:32 935 € 26.3500
03/11/2026 10:06:32 500 € 26.3350
03/11/2026 10:06:32 338 € 26.3400
03/11/2026 10:06:32 1,617 € 26.3450
03/11/2026 10:06:32 157 € 26.3350
03/11/2026 10:06:32 300 € 26.3350
03/11/2026 10:06:32 469 € 26.3350
03/11/2026 10:06:32 77 € 26.3350
03/11/2026 10:06:32 383 € 26.3350
03/11/2026 10:06:32 470 € 26.3350
03/11/2026 10:06:32 1,584 € 26.3300
03/11/2026 10:06:32 136 € 26.3300
03/11/2026 10:06:53 1,522 € 26.2800
03/11/2026 10:08:32 943 € 26.3000
03/11/2026 10:10:22 120 € 26.3050
03/11/2026 10:10:28 729 € 26.3050
03/11/2026 10:10:46 200 € 26.3000
 
 

 

03/11/2026 10:10:46 737 € 26.3000
03/11/2026 10:10:48 873 € 26.2950
03/11/2026 10:13:40 155 € 26.3600
03/11/2026 10:13:40 606 € 26.3600
03/11/2026 10:13:40 634 € 26.3600
03/11/2026 10:14:16 822 € 26.3650
03/11/2026 10:16:21 959 € 26.3900
03/11/2026 10:16:21 854 € 26.3900
03/11/2026 10:16:21 677 € 26.3900
03/11/2026 10:16:21 219 € 26.3900
03/11/2026 10:17:50 12 € 26.3950
03/11/2026 10:17:50 836 € 26.3950
03/11/2026 10:18:25 1,084 € 26.4050
03/11/2026 10:18:25 884 € 26.4050
03/11/2026 10:18:25 537 € 26.4050
03/11/2026 10:18:25 337 € 26.4050
03/11/2026 10:18:30 1,135 € 26.4000
03/11/2026 10:19:13 800 € 26.4100
03/11/2026 10:19:13 800 € 26.4100
03/11/2026 10:19:13 721 € 26.4100
03/11/2026 10:19:13 79 € 26.4100
03/11/2026 10:19:13 79 € 26.4100
03/11/2026 10:19:13 79 € 26.4100
03/11/2026 10:19:13 209 € 26.4100
03/11/2026 10:19:13 37 € 26.4100
03/11/2026 10:19:13 995 € 26.4050
03/11/2026 10:19:15 839 € 26.4000
03/11/2026 10:19:15 112 € 26.4000
03/11/2026 10:20:21 299 € 26.3950
03/11/2026 10:20:21 376 € 26.3950
03/11/2026 10:20:39 100 € 26.3950
03/11/2026 10:20:39 151 € 26.3950
03/11/2026 10:21:31 300 € 26.3950
03/11/2026 10:21:31 523 € 26.3950
03/11/2026 10:21:31 1,164 € 26.3900
03/11/2026 10:21:31 362 € 26.3850
03/11/2026 10:21:31 908 € 26.3850
03/11/2026 10:21:31 1,092 € 26.3850
03/11/2026 10:22:57 304 € 26.3800
03/11/2026 10:22:57 659 € 26.3800
03/11/2026 10:25:24 475 € 26.3900
03/11/2026 10:25:24 436 € 26.3900
03/11/2026 10:25:57 968 € 26.3850
03/11/2026 10:25:57 676 € 26.3850
03/11/2026 10:25:57 1,071 € 26.3850
03/11/2026 10:27:58 865 € 26.3800
03/11/2026 10:27:58 613 € 26.3800
03/11/2026 10:27:58 713 € 26.3800
03/11/2026 10:28:02 340 € 26.3750
 
 

 

03/11/2026 10:28:02 507 € 26.3750
03/11/2026 10:28:07 842 € 26.3700
03/11/2026 10:28:07 26 € 26.3700
03/11/2026 10:28:07 1,196 € 26.3700
03/11/2026 10:28:07 300 € 26.3650
03/11/2026 10:28:07 1 € 26.3650
03/11/2026 10:30:14 721 € 26.3700
03/11/2026 10:30:14 202 € 26.3700
03/11/2026 10:30:14 20 € 26.3700
03/11/2026 10:30:14 41 € 26.3700
03/11/2026 10:30:14 1,198 € 26.3700
03/11/2026 10:30:14 242 € 26.3650
03/11/2026 10:30:14 557 € 26.3650
03/11/2026 10:30:59 855 € 26.3600
03/11/2026 10:30:59 141 € 26.3550
03/11/2026 10:30:59 996 € 26.3550
03/11/2026 10:30:59 1,073 € 26.3550
03/11/2026 10:30:59 86 € 26.3550
03/11/2026 10:30:59 996 € 26.3550
03/11/2026 10:30:59 32 € 26.3550
03/11/2026 10:30:59 896 € 26.3500
03/11/2026 10:33:07 676 € 26.3800
03/11/2026 10:33:07 274 € 26.3800
03/11/2026 10:33:30 846 € 26.3750
03/11/2026 10:34:30 961 € 26.3550
03/11/2026 10:35:11 870 € 26.3300
03/11/2026 10:38:42 178 € 26.3300
03/11/2026 10:38:42 751 € 26.3300
03/11/2026 10:39:05 5 € 26.3250
03/11/2026 10:39:05 201 € 26.3250
03/11/2026 10:39:05 201 € 26.3250
03/11/2026 10:39:05 285 € 26.3250
03/11/2026 10:39:20 168 € 26.3250
03/11/2026 10:39:36 298 € 26.3300
03/11/2026 10:40:55 5 € 26.3400
03/11/2026 10:41:08 873 € 26.3400
03/11/2026 10:41:08 678 € 26.3400
03/11/2026 10:41:08 1 € 26.3400
03/11/2026 10:41:08 206 € 26.3400
03/11/2026 10:41:56 866 € 26.3400
03/11/2026 10:41:56 245 € 26.3350
03/11/2026 10:42:00 824 € 26.3350
03/11/2026 10:42:27 1 € 26.3350
03/11/2026 10:42:42 970 € 26.3350
03/11/2026 10:42:42 678 € 26.3350
03/11/2026 10:42:42 932 € 26.3350
03/11/2026 10:44:20 900 € 26.3250
03/11/2026 10:44:20 903 € 26.3200
03/11/2026 10:44:20 69 € 26.3200
 
 

 

03/11/2026 10:44:20 4,059 € 26.3250
03/11/2026 10:45:44 253 € 26.3000
03/11/2026 10:45:45 5 € 26.3000
03/11/2026 10:46:13 15 € 26.3000
03/11/2026 10:47:28 800 € 26.3100
03/11/2026 10:47:38 2 € 26.3100
03/11/2026 10:47:43 1 € 26.3100
03/11/2026 10:48:12 89 € 26.3100
03/11/2026 10:48:12 827 € 26.3100
03/11/2026 10:48:12 890 € 26.3100
03/11/2026 10:49:12 466 € 26.3100
03/11/2026 10:49:24 107 € 26.3100
03/11/2026 10:49:24 188 € 26.3100
03/11/2026 10:49:24 188 € 26.3100
03/11/2026 10:49:25 126 € 26.3100
03/11/2026 10:49:25 252 € 26.3100
03/11/2026 10:49:25 149 € 26.3100
03/11/2026 10:49:25 1,209 € 26.3100
03/11/2026 10:49:25 73 € 26.3050
03/11/2026 10:50:35 184 € 26.3250
03/11/2026 10:50:35 819 € 26.3250
03/11/2026 10:51:02 1,702 € 26.3400
03/11/2026 10:51:02 1,659 € 26.3350
03/11/2026 10:51:02 678 € 26.3300
03/11/2026 10:51:02 1,050 € 26.3300
03/11/2026 10:51:03 755 € 26.3250
03/11/2026 10:53:13 852 € 26.3150
03/11/2026 10:54:38 658 € 26.3300
03/11/2026 10:54:38 273 € 26.3300
03/11/2026 10:55:28 877 € 26.3450
03/11/2026 10:57:00 1,007 € 26.3500
03/11/2026 10:57:31 833 € 26.3450
03/11/2026 10:59:26 678 € 26.3550
03/11/2026 10:59:26 121 € 26.3550
03/11/2026 10:59:26 492 € 26.3550
03/11/2026 10:59:26 677 € 26.3550
03/11/2026 10:59:26 122 € 26.3550
03/11/2026 10:59:26 402 € 26.3550
03/11/2026 10:59:30 817 € 26.3500
03/11/2026 10:59:46 958 € 26.3450
03/11/2026 11:02:27 1,239 € 26.3650
03/11/2026 11:03:11 989 € 26.3600
03/11/2026 11:03:32 678 € 26.3550
03/11/2026 11:03:32 257 € 26.3550
03/11/2026 11:04:02 1,008 € 26.3500
03/11/2026 11:04:02 1,251 € 26.3500
03/11/2026 11:04:02 52 € 26.3500
03/11/2026 11:04:50 545 € 26.3450
03/11/2026 11:05:41 617 € 26.3550
 
 

 

03/11/2026 11:05:41 422 € 26.3550
03/11/2026 11:05:42 999 € 26.3500
03/11/2026 11:07:16 543 € 26.3600
03/11/2026 11:07:16 457 € 26.3600
03/11/2026 11:08:04 455 € 26.3500
03/11/2026 11:08:56 908 € 26.3500
03/11/2026 11:08:56 1,237 € 26.3500
03/11/2026 11:09:57 161 € 26.3350
03/11/2026 11:10:58 300 € 26.3450
03/11/2026 11:11:57 954 € 26.3650
03/11/2026 11:11:57 1,690 € 26.3650
03/11/2026 11:11:57 857 € 26.3650
03/11/2026 11:12:10 836 € 26.3600
03/11/2026 11:12:30 933 € 26.3550
03/11/2026 11:14:17 894 € 26.3450
03/11/2026 11:14:17 1,720 € 26.3450
03/11/2026 11:14:17 1,808 € 26.3400
03/11/2026 11:14:17 1,295 € 26.3350
03/11/2026 11:14:17 760 € 26.3350
03/11/2026 11:15:14 110 € 26.3200
03/11/2026 11:15:14 172 € 26.3200
03/11/2026 11:15:50 847 € 26.3300
03/11/2026 11:17:06 303 € 26.3250
03/11/2026 11:17:06 691 € 26.3250
03/11/2026 11:20:51 782 € 26.3600
03/11/2026 11:20:51 298 € 26.3600
03/11/2026 11:21:17 128 € 26.3650
03/11/2026 11:21:17 661 € 26.3650
03/11/2026 11:21:17 165 € 26.3650
03/11/2026 11:21:17 922 € 26.3650
03/11/2026 11:21:17 1,318 € 26.3650
03/11/2026 11:24:34 994 € 26.3700
03/11/2026 11:26:02 979 € 26.3750
03/11/2026 11:26:02 751 € 26.3750
03/11/2026 11:26:02 1 € 26.3750
03/11/2026 11:26:58 290 € 26.3800
03/11/2026 11:26:58 496 € 26.3800
03/11/2026 11:27:49 820 € 26.3900
03/11/2026 11:27:50 875 € 26.3850
03/11/2026 11:28:48 888 € 26.3850
03/11/2026 11:28:48 252 € 26.3850
03/11/2026 11:28:48 4 € 26.3850
03/11/2026 11:28:48 743 € 26.3850
03/11/2026 11:30:42 1,011 € 26.3850
03/11/2026 11:30:42 804 € 26.3850
03/11/2026 11:31:53 828 € 26.3900
03/11/2026 11:31:53 173 € 26.3900
03/11/2026 11:31:53 20 € 26.3900
03/11/2026 11:31:53 813 € 26.3900
 
 

 

03/11/2026 11:32:06 888 € 26.3850
03/11/2026 11:32:06 838 € 26.3850
03/11/2026 11:34:28 834 € 26.4000
03/11/2026 11:34:28 186 € 26.3900
03/11/2026 11:35:10 879 € 26.3900
03/11/2026 11:35:10 561 € 26.3900
03/11/2026 11:35:20 236 € 26.3850
03/11/2026 11:35:20 6 € 26.3850
03/11/2026 11:35:20 333 € 26.3850
03/11/2026 11:35:20 162 € 26.3850
03/11/2026 11:35:23 406 € 26.3850
03/11/2026 11:35:23 40 € 26.3850
03/11/2026 11:36:49 141 € 26.3850
03/11/2026 11:36:49 606 € 26.3850
03/11/2026 11:38:50 1,130 € 26.3800
03/11/2026 11:38:50 852 € 26.3800
03/11/2026 11:38:50 153 € 26.3800
03/11/2026 11:38:50 669 € 26.3800
03/11/2026 11:40:03 387 € 26.3850
03/11/2026 11:40:03 839 € 26.3850
03/11/2026 11:40:21 499 € 26.3850
03/11/2026 11:41:38 854 € 26.3950
03/11/2026 11:41:38 776 € 26.3950
03/11/2026 11:41:38 779 € 26.3950
03/11/2026 11:41:38 744 € 26.3950
03/11/2026 11:42:47 887 € 26.3950
03/11/2026 11:43:04 741 € 26.3900
03/11/2026 11:43:04 252 € 26.3900
03/11/2026 11:44:30 255 € 26.3800
03/11/2026 11:44:30 710 € 26.3800
03/11/2026 11:44:30 1,578 € 26.3800
03/11/2026 11:44:30 956 € 26.3750
03/11/2026 11:44:30 162 € 26.3750
03/11/2026 11:46:45 978 € 26.3650
03/11/2026 11:46:45 950 € 26.3600
03/11/2026 11:46:45 921 € 26.3600
03/11/2026 11:46:45 1,289 € 26.3550
03/11/2026 11:46:45 1,356 € 26.3550
03/11/2026 11:48:48 876 € 26.3500
03/11/2026 11:50:33 819 € 26.3600
03/11/2026 11:50:34 342 € 26.3550
03/11/2026 11:50:34 614 € 26.3550
03/11/2026 11:53:03 156 € 26.3500
03/11/2026 11:53:04 763 € 26.3500
03/11/2026 11:53:04 1,507 € 26.3500
03/11/2026 11:54:11 787 € 26.3450
03/11/2026 11:54:43 168 € 26.3450
03/11/2026 11:56:56 235 € 26.3450
03/11/2026 11:56:56 362 € 26.3450
 
 

 

03/11/2026 11:57:30 367 € 26.3450
03/11/2026 11:57:30 854 € 26.3450
03/11/2026 11:57:30 1,079 € 26.3450
03/11/2026 11:57:31 139 € 26.3450
03/11/2026 11:59:22 884 € 26.3500
03/11/2026 11:59:22 1,539 € 26.3500
03/11/2026 11:59:56 968 € 26.3450
03/11/2026 11:59:56 1,550 € 26.3450
03/11/2026 12:00:00 1,509 € 26.3400
03/11/2026 12:00:00 854 € 26.3400
03/11/2026 12:00:52 43 € 26.3200
03/11/2026 12:00:52 9 € 26.3200
03/11/2026 12:00:52 837 € 26.3200
03/11/2026 12:00:52 1,495 € 26.3200
03/11/2026 12:03:42 630 € 26.3300
03/11/2026 12:03:42 263 € 26.3300
03/11/2026 12:04:52 976 € 26.3400
03/11/2026 12:04:52 171 € 26.3350
03/11/2026 12:06:05 1,002 € 26.3350
03/11/2026 12:06:05 775 € 26.3300
03/11/2026 12:06:05 1,097 € 26.3250
03/11/2026 12:06:05 1,317 € 26.3250
03/11/2026 12:07:54 555 € 26.3250
03/11/2026 12:09:07 996 € 26.3350
03/11/2026 12:10:16 1,009 € 26.3350
03/11/2026 12:13:25 991 € 26.3450
03/11/2026 12:13:25 806 € 26.3400
03/11/2026 12:14:51 960 € 26.3350
03/11/2026 12:15:01 827 € 26.3300
03/11/2026 12:17:05 134 € 26.3200
03/11/2026 12:17:18 768 € 26.3200
03/11/2026 12:17:21 43 € 26.3200
03/11/2026 12:17:21 615 € 26.3200
03/11/2026 12:17:21 608 € 26.3200
03/11/2026 12:19:11 1,373 € 26.3450
03/11/2026 12:19:16 953 € 26.3400
03/11/2026 12:20:05 821 € 26.3500
03/11/2026 12:20:31 1,831 € 26.3450
03/11/2026 12:22:21 938 € 26.3500
03/11/2026 12:25:35 902 € 26.3700
03/11/2026 12:26:04 908 € 26.3650
03/11/2026 12:26:04 807 € 26.3650
03/11/2026 12:27:48 965 € 26.3700
03/11/2026 12:27:48 58 € 26.3700
03/11/2026 12:27:48 1,038 € 26.3700
03/11/2026 12:28:04 859 € 26.3650
03/11/2026 12:28:13 86 € 26.3600
03/11/2026 12:28:13 402 € 26.3600
03/11/2026 12:28:13 486 € 26.3600
 
 

 

03/11/2026 12:30:45 760 € 26.3950
03/11/2026 12:31:24 872 € 26.3900
03/11/2026 12:31:24 866 € 26.3900
03/11/2026 12:31:24 480 € 26.3850
03/11/2026 12:31:24 456 € 26.3850
03/11/2026 12:31:25 267 € 26.3800
03/11/2026 12:31:25 300 € 26.3800
03/11/2026 12:33:01 282 € 26.3900
03/11/2026 12:33:25 300 € 26.3900
03/11/2026 12:33:25 389 € 26.3900
03/11/2026 12:33:36 599 € 26.3850
03/11/2026 12:33:36 300 € 26.3850
03/11/2026 12:35:11 1,753 € 26.3800
03/11/2026 12:37:11 233 € 26.3900
03/11/2026 12:37:13 957 € 26.3900
03/11/2026 12:37:13 803 € 26.3900
03/11/2026 12:37:13 84 € 26.3850
03/11/2026 12:37:13 611 € 26.3850
03/11/2026 12:37:13 625 € 26.3850
03/11/2026 12:39:10 875 € 26.3800
03/11/2026 12:39:32 149 € 26.3750
03/11/2026 12:39:33 804 € 26.3750
03/11/2026 12:40:32 532 € 26.3650
03/11/2026 12:42:59 431 € 26.3950
03/11/2026 12:42:59 7 € 26.3950
03/11/2026 12:43:03 935 € 26.3900
03/11/2026 12:43:03 918 € 26.3900
03/11/2026 12:43:03 676 € 26.3900
03/11/2026 12:43:03 1,047 € 26.3900
03/11/2026 12:43:56 195 € 26.3800
03/11/2026 12:43:56 790 € 26.3800
03/11/2026 12:45:07 873 € 26.3700
03/11/2026 12:48:36 786 € 26.3750
03/11/2026 12:49:46 25 € 26.3700
03/11/2026 12:50:07 796 € 26.3800
03/11/2026 12:50:07 100 € 26.3800
03/11/2026 12:50:39 500 € 26.3700
03/11/2026 12:51:20 781 € 26.3800
03/11/2026 12:52:41 435 € 26.3800
03/11/2026 12:52:41 454 € 26.3800
03/11/2026 12:52:41 925 € 26.3800
03/11/2026 12:52:41 1,262 € 26.3800
03/11/2026 12:53:55 5 € 26.3750
03/11/2026 12:54:34 310 € 26.3750
03/11/2026 12:54:38 884 € 26.3750
03/11/2026 12:54:38 1,011 € 26.3750
03/11/2026 12:54:38 1,293 € 26.3750
03/11/2026 12:54:48 106 € 26.3700
03/11/2026 12:54:48 719 € 26.3700
 
 

 

03/11/2026 12:55:05 18 € 26.3700
03/11/2026 12:56:21 983 € 26.3700
03/11/2026 12:56:21 1,240 € 26.3700
03/11/2026 13:00:00 1,003 € 26.3500
03/11/2026 13:00:00 1,040 € 26.3500
03/11/2026 13:00:52 252 € 26.3450
03/11/2026 13:00:52 688 € 26.3450
03/11/2026 13:02:26 998 € 26.3400
03/11/2026 13:02:26 132 € 26.3400
03/11/2026 13:02:26 1,061 € 26.3400
03/11/2026 13:03:55 468 € 26.3450
03/11/2026 13:03:55 55 € 26.3450
03/11/2026 13:03:55 451 € 26.3450
03/11/2026 13:03:55 227 € 26.3450
03/11/2026 13:03:55 756 € 26.3450
03/11/2026 13:08:06 765 € 26.3600
03/11/2026 13:09:40 225 € 26.3650
03/11/2026 13:09:40 600 € 26.3650
03/11/2026 13:09:40 18 € 26.3650
03/11/2026 13:11:23 861 € 26.3600
03/11/2026 13:11:25 36 € 26.3600
03/11/2026 13:11:56 542 € 26.3550
03/11/2026 13:11:56 458 € 26.3550
03/11/2026 13:11:56 184 € 26.3550
03/11/2026 13:11:56 357 € 26.3550
03/11/2026 13:11:56 598 € 26.3550
03/11/2026 13:11:56 1,094 € 26.3550
03/11/2026 13:12:00 1,313 € 26.3500
03/11/2026 13:12:55 198 € 26.3450
03/11/2026 13:12:55 198 € 26.3450
03/11/2026 13:12:55 348 € 26.3450
03/11/2026 13:12:55 233 € 26.3450
03/11/2026 13:13:48 140 € 26.3400
03/11/2026 13:13:51 792 € 26.3400
03/11/2026 13:13:51 973 € 26.3400
03/11/2026 13:13:52 135 € 26.3350
03/11/2026 13:13:52 91 € 26.3350
03/11/2026 13:13:52 789 € 26.3350
03/11/2026 13:13:52 961 € 26.3300
03/11/2026 13:13:52 939 € 26.3300
03/11/2026 13:13:52 300 € 26.3250
03/11/2026 13:13:52 452 € 26.3250
03/11/2026 13:15:12 48 € 26.3250
03/11/2026 13:15:12 856 € 26.3250
03/11/2026 13:17:15 928 € 26.2900
03/11/2026 13:19:19 58 € 26.2900
03/11/2026 13:19:19 49 € 26.2900
03/11/2026 13:19:19 811 € 26.2900
03/11/2026 13:20:56 848 € 26.2900
 
 

 

03/11/2026 13:21:12 560 € 26.2750
03/11/2026 13:21:12 11 € 26.2750
03/11/2026 13:21:12 839 € 26.2750
03/11/2026 13:21:12 268 € 26.2750
03/11/2026 13:21:12 835 € 26.2700
03/11/2026 13:21:41 65 € 26.2500
03/11/2026 13:21:41 802 € 26.2500
03/11/2026 13:23:26 204 € 26.2200
03/11/2026 13:23:26 664 € 26.2200
03/11/2026 13:25:52 921 € 26.1900
03/11/2026 13:26:36 1,245 € 26.1750
03/11/2026 13:27:08 896 € 26.1650
03/11/2026 13:28:53 30 € 26.1600
03/11/2026 13:28:53 325 € 26.1600
03/11/2026 13:28:53 20 € 26.1600
03/11/2026 13:28:53 533 € 26.1600
03/11/2026 13:30:47 863 € 26.2300
03/11/2026 13:32:42 858 € 26.2550
03/11/2026 13:32:42 784 € 26.2550
03/11/2026 13:33:14 748 € 26.2700
03/11/2026 13:34:04 1,006 € 26.2700
03/11/2026 13:35:30 775 € 26.2850
03/11/2026 13:37:34 893 € 26.3000
03/11/2026 13:37:48 45 € 26.2900
03/11/2026 13:38:00 788 € 26.2900
03/11/2026 13:38:34 103 € 26.3000
03/11/2026 13:38:34 528 € 26.3000
03/11/2026 13:38:34 214 € 26.3000
03/11/2026 13:39:06 628 € 26.2900
03/11/2026 13:40:20 917 € 26.2950
03/11/2026 13:40:20 874 € 26.3000
03/11/2026 13:40:56 310 € 26.2850
03/11/2026 13:41:03 684 € 26.2850
03/11/2026 13:43:08 114 € 26.2850
03/11/2026 13:43:46 931 € 26.2900
03/11/2026 13:43:46 894 € 26.2950
03/11/2026 13:43:46 809 € 26.2900
03/11/2026 13:45:04 881 € 26.3050
03/11/2026 13:45:04 821 € 26.3000
03/11/2026 13:47:38 426 € 26.3050
03/11/2026 13:47:38 580 € 26.3050
03/11/2026 13:47:41 903 € 26.3000
03/11/2026 13:47:42 933 € 26.3000
03/11/2026 13:47:42 13 € 26.3000
03/11/2026 13:47:42 436 € 26.2950
03/11/2026 13:47:42 387 € 26.2950
03/11/2026 13:49:43 836 € 26.3000
03/11/2026 13:51:09 755 € 26.2850
03/11/2026 13:54:06 861 € 26.3350
 
 

 

03/11/2026 13:54:06 755 € 26.3350
03/11/2026 13:54:06 247 € 26.3350
03/11/2026 13:55:06 866 € 26.3300
03/11/2026 13:55:06 167 € 26.3250
03/11/2026 13:55:18 648 € 26.3250
03/11/2026 13:56:56 897 € 26.3400
03/11/2026 13:57:42 940 € 26.3350
03/11/2026 13:57:42 834 € 26.3350
03/11/2026 14:01:15 1,028 € 26.3850
03/11/2026 14:01:15 179 € 26.3850
03/11/2026 14:01:15 766 € 26.3850
03/11/2026 14:01:15 600 € 26.3850
03/11/2026 14:03:02 933 € 26.4000
03/11/2026 14:03:02 806 € 26.4000
03/11/2026 14:04:32 42 € 26.4050
03/11/2026 14:04:32 848 € 26.4050
03/11/2026 14:04:32 480 € 26.4050
03/11/2026 14:04:32 354 € 26.4050
03/11/2026 14:04:32 41 € 26.4000
03/11/2026 14:04:32 543 € 26.4000
03/11/2026 14:04:32 1,792 € 26.4000
03/11/2026 14:04:45 319 € 26.4000
03/11/2026 14:05:17 875 € 26.3950
03/11/2026 14:07:23 902 € 26.3850
03/11/2026 14:07:45 40 € 26.3800
03/11/2026 14:07:45 971 € 26.3800
03/11/2026 14:09:27 1,097 € 26.3850
03/11/2026 14:09:56 103 € 26.3850
03/11/2026 14:09:56 377 € 26.3850
03/11/2026 14:09:56 506 € 26.3850
03/11/2026 14:12:47 779 € 26.3900
03/11/2026 14:12:53 851 € 26.3850
03/11/2026 14:12:59 947 € 26.3800
03/11/2026 14:13:32 1,011 € 26.3750
03/11/2026 14:13:32 1,303 € 26.3750
03/11/2026 14:16:37 916 € 26.3800
03/11/2026 14:16:37 258 € 26.3800
03/11/2026 14:16:37 210 € 26.3800
03/11/2026 14:16:37 680 € 26.3800
03/11/2026 14:16:46 605 € 26.3750
03/11/2026 14:16:46 210 € 26.3750
03/11/2026 14:17:12 1,199 € 26.3600
03/11/2026 14:17:12 1,169 € 26.3550
03/11/2026 14:20:45 72 € 26.3600
03/11/2026 14:20:45 595 € 26.3600
03/11/2026 14:20:45 211 € 26.3600
03/11/2026 14:22:01 577 € 26.3550
03/11/2026 14:22:01 277 € 26.3550
03/11/2026 14:22:14 212 € 26.3500
 
 

 

03/11/2026 14:22:14 683 € 26.3500
03/11/2026 14:22:14 1,461 € 26.3500
03/11/2026 14:23:56 858 € 26.3700
03/11/2026 14:24:29 305 € 26.3650
03/11/2026 14:24:29 305 € 26.3650
03/11/2026 14:24:29 255 € 26.3650
03/11/2026 14:24:29 101 € 26.3650
03/11/2026 14:26:11 1,647 € 26.3800
03/11/2026 14:26:11 205 € 26.3800
03/11/2026 14:26:12 896 € 26.3700
03/11/2026 14:26:12 2,013 € 26.3750
03/11/2026 14:26:12 287 € 26.3700
03/11/2026 14:26:12 938 € 26.3700
03/11/2026 14:26:17 1,306 € 26.3500
03/11/2026 14:28:00 862 € 26.3000
03/11/2026 14:28:35 983 € 26.2950
03/11/2026 14:29:55 945 € 26.0850
03/11/2026 14:30:54 407 € 25.9700
03/11/2026 14:30:54 443 € 25.9700
03/11/2026 14:31:01 1,080 € 25.9400
03/11/2026 14:31:01 790 € 25.9400
03/11/2026 14:31:55 374 € 25.8300
03/11/2026 14:31:55 548 € 25.8300
03/11/2026 14:32:41 996 € 25.8600
03/11/2026 14:33:34 1,282 € 25.8350
03/11/2026 14:34:04 895 € 25.8350
03/11/2026 14:34:42 149 € 25.8950
03/11/2026 14:34:42 785 € 25.8950
03/11/2026 14:36:02 948 € 25.9450
03/11/2026 14:37:03 738 € 25.9050
03/11/2026 14:37:03 114 € 25.9050
03/11/2026 14:38:30 612 € 25.9000
03/11/2026 14:38:30 353 € 25.9000
03/11/2026 14:39:31 962 € 25.8600
03/11/2026 14:40:56 929 € 25.8600
03/11/2026 14:41:17 290 € 25.8700
03/11/2026 14:41:17 562 € 25.8700
03/11/2026 14:41:59 233 € 25.8900
03/11/2026 14:41:59 130 € 25.8900
03/11/2026 14:41:59 215 € 25.8900
03/11/2026 14:41:59 233 € 25.8900
03/11/2026 14:42:42 120 € 25.9000
03/11/2026 14:42:42 328 € 25.9000
03/11/2026 14:42:42 520 € 25.9000
03/11/2026 14:43:13 883 € 25.8150
03/11/2026 14:43:50 903 € 25.8500
03/11/2026 14:44:39 925 € 25.8050
03/11/2026 14:45:11 920 € 25.7850
03/11/2026 14:45:11 355 € 25.7850
 
 

 

03/11/2026 14:45:11 692 € 25.7850
03/11/2026 14:45:11 48 € 25.7850
03/11/2026 14:45:57 1,011 € 25.7500
03/11/2026 14:45:58 1,003 € 25.7450
03/11/2026 14:47:07 932 € 25.7650
03/11/2026 14:48:41 808 € 25.8450
03/11/2026 14:49:19 6 € 25.8400
03/11/2026 14:49:19 475 € 25.8400
03/11/2026 14:49:19 202 € 25.8400
03/11/2026 14:49:19 146 € 25.8400
03/11/2026 14:49:19 58 € 25.8400
03/11/2026 14:49:27 772 € 25.8300
03/11/2026 14:50:04 979 € 25.8000
03/11/2026 14:50:34 618 € 25.7950
03/11/2026 14:50:34 256 € 25.7950
03/11/2026 14:51:44 647 € 25.8400
03/11/2026 14:51:45 134 € 25.8400
03/11/2026 14:51:47 840 € 25.8350
03/11/2026 14:52:52 358 € 25.7800
03/11/2026 14:52:52 120 € 25.7800
03/11/2026 14:52:52 255 € 25.7800
03/11/2026 14:52:52 80 € 25.7800
03/11/2026 14:52:55 337 € 25.7750
03/11/2026 14:52:59 614 € 25.7750
03/11/2026 14:54:07 788 € 25.8500
03/11/2026 14:54:29 977 € 25.8400
03/11/2026 14:55:08 364 € 25.8500
03/11/2026 14:55:09 674 € 25.8500
03/11/2026 14:56:31 1,027 € 25.8950
03/11/2026 14:57:03 952 € 25.8900
03/11/2026 14:57:03 808 € 25.8850
03/11/2026 14:57:03 22 € 25.8850
03/11/2026 14:57:55 746 € 25.8900
03/11/2026 14:58:14 832 € 25.8750
03/11/2026 14:58:41 843 € 25.8550
03/11/2026 14:59:20 748 € 25.8550
03/11/2026 15:00:03 668 € 25.8750
03/11/2026 15:00:03 142 € 25.8750
03/11/2026 15:00:29 130 € 25.8900
03/11/2026 15:00:30 825 € 25.8900
03/11/2026 15:00:48 927 € 25.8650
03/11/2026 15:01:13 856 € 25.8450
03/11/2026 15:02:25 795 € 25.9050
03/11/2026 15:03:05 879 € 25.9100
03/11/2026 15:03:06 959 € 25.9050
03/11/2026 15:03:17 864 € 25.8950
03/11/2026 15:04:51 825 € 25.9450
03/11/2026 15:05:00 129 € 25.9400
03/11/2026 15:05:00 74 € 25.9400
 
 

 

03/11/2026 15:05:00 428 € 25.9400
03/11/2026 15:05:00 229 € 25.9400
03/11/2026 15:05:21 997 € 25.9300
03/11/2026 15:05:30 852 € 25.9200
03/11/2026 15:06:54 992 € 26.0300
03/11/2026 15:06:54 339 € 26.0100
03/11/2026 15:06:54 143 € 26.0100
03/11/2026 15:06:54 402 € 26.0100
03/11/2026 15:07:31 989 € 26.0250
03/11/2026 15:07:32 880 € 26.0200
03/11/2026 15:08:51 136 € 26.0250
03/11/2026 15:08:51 320 € 26.0250
03/11/2026 15:08:51 480 € 26.0250
03/11/2026 15:09:10 299 € 26.0450
03/11/2026 15:09:10 592 € 26.0450
03/11/2026 15:10:01 860 € 26.0300
03/11/2026 15:10:17 769 € 26.0250
03/11/2026 15:11:19 827 € 26.0250
03/11/2026 15:11:53 824 € 26.0400
03/11/2026 15:12:18 287 € 26.0250
03/11/2026 15:12:18 605 € 26.0250
03/11/2026 15:12:38 259 € 26.0300
03/11/2026 15:12:38 671 € 26.0300
03/11/2026 15:13:21 657 € 26.0150
03/11/2026 15:13:21 250 € 26.0150
03/11/2026 15:13:41 1,024 € 26.0050
03/11/2026 15:15:15 538 € 25.9950
03/11/2026 15:15:37 824 € 25.9950
03/11/2026 15:15:49 943 € 26.0000
03/11/2026 15:17:42 317 € 26.0000
03/11/2026 15:17:42 127 € 26.0000
03/11/2026 15:17:53 140 € 26.0000
03/11/2026 15:17:57 208 € 25.9950
03/11/2026 15:17:59 726 € 25.9950
03/11/2026 15:17:59 711 € 25.9950
03/11/2026 15:17:59 89 € 25.9950
03/11/2026 15:18:50 853 € 26.0200
03/11/2026 15:18:59 416 € 26.0150
03/11/2026 15:18:59 428 € 26.0150
03/11/2026 15:19:56 785 € 26.0050
03/11/2026 15:20:33 100 € 26.0050
03/11/2026 15:20:33 79 € 26.0050
03/11/2026 15:20:33 485 € 26.0050
03/11/2026 15:20:33 340 € 26.0050
03/11/2026 15:20:33 770 € 26.0050
03/11/2026 15:20:46 915 € 25.9950
03/11/2026 15:21:30 952 € 25.9800
03/11/2026 15:21:58 809 € 25.9750
03/11/2026 15:22:45 922 € 26.0050
 
 

 

03/11/2026 15:22:45 4 € 26.0050
03/11/2026 15:23:28 174 € 26.0150
03/11/2026 15:23:28 761 € 26.0150
03/11/2026 15:24:00 877 € 26.0050
03/11/2026 15:24:00 43 € 26.0050
03/11/2026 15:24:00 1,009 € 26.0050
03/11/2026 15:24:50 887 € 26.0700
03/11/2026 15:24:50 959 € 26.0650
03/11/2026 15:25:19 583 € 26.0750
03/11/2026 15:25:19 383 € 26.0750
03/11/2026 15:26:23 280 € 26.1850
03/11/2026 15:26:23 266 € 26.1850
03/11/2026 15:26:23 212 € 26.1850
03/11/2026 15:26:23 121 € 26.1850
03/11/2026 15:26:23 838 € 26.1800
03/11/2026 15:26:31 1,096 € 26.1800
03/11/2026 15:26:31 200 € 26.1750
03/11/2026 15:26:31 931 € 26.1750
03/11/2026 15:28:00 626 € 26.1250
03/11/2026 15:28:00 273 € 26.1250
03/11/2026 15:28:03 182 € 26.1150
03/11/2026 15:28:03 826 € 26.1150
03/11/2026 15:29:38 965 € 26.1650
03/11/2026 15:29:56 861 € 26.1350
03/11/2026 15:30:38 80 € 26.1250
03/11/2026 15:30:38 80 € 26.1250
03/11/2026 15:30:43 858 € 26.1200
03/11/2026 15:30:45 60 € 26.1100
03/11/2026 15:30:45 65 € 26.1100
03/11/2026 15:30:45 148 € 26.1100
03/11/2026 15:30:45 73 € 26.1100
03/11/2026 15:30:45 504 € 26.1100
03/11/2026 15:31:18 926 € 26.0950
03/11/2026 15:31:36 189 € 26.0850
03/11/2026 15:31:37 218 € 26.0850
03/11/2026 15:31:37 1,026 € 26.0850
03/11/2026 15:32:20 1,417 € 26.1150
03/11/2026 15:32:47 610 € 26.1350
03/11/2026 15:33:03 932 € 26.1400
03/11/2026 15:33:04 67 € 26.1350
03/11/2026 15:33:04 832 € 26.1350
03/11/2026 15:33:04 70 € 26.1350
03/11/2026 15:33:31 879 € 26.1600
03/11/2026 15:34:28 4 € 26.1750
03/11/2026 15:34:28 343 € 26.1750
03/11/2026 15:34:28 863 € 26.1750
03/11/2026 15:34:28 45 € 26.1750
03/11/2026 15:34:28 23 € 26.1750
03/11/2026 15:35:04 882 € 26.1700
 
 

 

03/11/2026 15:35:04 921 € 26.1700
03/11/2026 15:35:06 1,150 € 26.1600
03/11/2026 15:35:06 220 € 26.1600
03/11/2026 15:35:06 1,046 € 26.1600
03/11/2026 15:35:10 141 € 26.1550
03/11/2026 15:35:10 424 € 26.1550
03/11/2026 15:35:10 351 € 26.1550
03/11/2026 15:36:09 794 € 26.1800
03/11/2026 15:36:09 654 € 26.1800
03/11/2026 15:36:31 933 € 26.1900
03/11/2026 15:36:38 822 € 26.1850
03/11/2026 15:36:43 831 € 26.1750
03/11/2026 15:37:04 79 € 26.1800
03/11/2026 15:37:11 609 € 26.1850
03/11/2026 15:37:11 627 € 26.1850
03/11/2026 15:37:17 876 € 26.1750
03/11/2026 15:38:04 266 € 26.1400
03/11/2026 15:38:04 734 € 26.1400
03/11/2026 15:38:24 1,118 € 26.1650
03/11/2026 15:38:24 221 € 26.1650
03/11/2026 15:38:54 968 € 26.1450
03/11/2026 15:39:23 776 € 26.1350
03/11/2026 15:39:23 15 € 26.1350
03/11/2026 15:39:23 103 € 26.1350
03/11/2026 15:39:57 894 € 26.1600
03/11/2026 15:41:07 940 € 26.1600
03/11/2026 15:41:07 34 € 26.1550
03/11/2026 15:41:07 80 € 26.1550
03/11/2026 15:41:07 704 € 26.1550
03/11/2026 15:41:07 156 € 26.1650
03/11/2026 15:41:07 560 € 26.1650
03/11/2026 15:41:07 115 € 26.1650
03/11/2026 15:41:07 73 € 26.1650
03/11/2026 15:41:07 196 € 26.1650
03/11/2026 15:41:07 111 € 26.1650
03/11/2026 15:41:07 608 € 26.1650
03/11/2026 15:41:07 30 € 26.1550
03/11/2026 15:41:07 200 € 26.1550
03/11/2026 15:41:07 140 € 26.1550
03/11/2026 15:41:07 200 € 26.1550
03/11/2026 15:41:07 200 € 26.1550
03/11/2026 15:41:07 26 € 26.1550
03/11/2026 15:41:44 846 € 26.1500
03/11/2026 15:42:34 1,016 € 26.1600
03/11/2026 15:42:50 58 € 26.1750
03/11/2026 15:42:50 65 € 26.1750
03/11/2026 15:42:50 418 € 26.1750
03/11/2026 15:42:50 120 € 26.1750
03/11/2026 15:42:50 40 € 26.1750
 
 

 

03/11/2026 15:42:50 40 € 26.1750
03/11/2026 15:42:50 120 € 26.1750
03/11/2026 15:42:50 785 € 26.1750
03/11/2026 15:43:11 872 € 26.1700
03/11/2026 15:43:42 799 € 26.1350
03/11/2026 15:43:42 79 € 26.1300
03/11/2026 15:43:42 706 € 26.1300
03/11/2026 15:43:43 166 € 26.1250
03/11/2026 15:43:43 606 € 26.1250
03/11/2026 15:43:59 869 € 26.1200
03/11/2026 15:44:22 21 € 26.0900
03/11/2026 15:44:22 48 € 26.0900
03/11/2026 15:44:22 770 € 26.0900
03/11/2026 15:45:31 514 € 26.0900
03/11/2026 15:45:31 434 € 26.0900
03/11/2026 15:46:27 782 € 26.0900
03/11/2026 15:46:34 879 € 26.0750
03/11/2026 15:46:48 6 € 26.0750
03/11/2026 15:46:48 878 € 26.0750
03/11/2026 15:46:48 39 € 26.0750
03/11/2026 15:47:01 40 € 26.0650
03/11/2026 15:47:01 879 € 26.0650
03/11/2026 15:47:18 232 € 26.0700
03/11/2026 15:47:18 771 € 26.0700
03/11/2026 15:48:03 920 € 26.0450
03/11/2026 15:48:03 792 € 26.0450
03/11/2026 15:48:37 875 € 26.0100
03/11/2026 15:48:58 760 € 26.0150
03/11/2026 15:49:33 761 € 26.0150
03/11/2026 15:49:57 920 € 26.0050
03/11/2026 15:49:59 826 € 26.0000
03/11/2026 15:50:08 797 € 25.9850
03/11/2026 15:50:58 869 € 25.9900
03/11/2026 15:51:19 942 € 25.9850
03/11/2026 15:51:46 781 € 25.9900
03/11/2026 15:51:46 67 € 25.9900
03/11/2026 15:51:50 478 € 25.9800
03/11/2026 15:51:50 507 € 25.9800
03/11/2026 15:52:51 990 € 25.9900
03/11/2026 15:52:53 865 € 25.9850
03/11/2026 15:53:13 962 € 25.9750
03/11/2026 15:53:38 247 € 25.9550
03/11/2026 15:53:38 732 € 25.9550
03/11/2026 15:54:53 980 € 25.9800
03/11/2026 15:54:53 1,160 € 25.9800
03/11/2026 15:55:36 1,159 € 25.9900
03/11/2026 15:56:27 1,000 € 26.0150
03/11/2026 15:56:27 918 € 26.0100
03/11/2026 15:56:27 97 € 26.0100
 
 

 

03/11/2026 15:56:47 594 € 26.0050
03/11/2026 15:56:47 255 € 26.0050
03/11/2026 15:56:54 853 € 26.0000
03/11/2026 15:57:46 884 € 25.9850
03/11/2026 15:57:46 967 € 25.9850
03/11/2026 15:58:35 802 € 25.9900
03/11/2026 15:58:43 986 € 25.9800
03/11/2026 16:00:17 676 € 25.9950
03/11/2026 16:00:28 367 € 26.0000
03/11/2026 16:00:33 450 € 26.0000
03/11/2026 16:00:33 936 € 26.0000
03/11/2026 16:00:44 931 € 25.9950
03/11/2026 16:00:44 942 € 25.9950
03/11/2026 16:00:55 102 € 25.9850
03/11/2026 16:00:55 150 € 25.9850
03/11/2026 16:00:55 582 € 25.9850
03/11/2026 16:00:55 917 € 25.9800
03/11/2026 16:01:58 913 € 25.9850
03/11/2026 16:01:59 28 € 25.9800
03/11/2026 16:02:00 980 € 25.9800
03/11/2026 16:02:33 874 € 25.9850
03/11/2026 16:03:10 425 € 25.9550
03/11/2026 16:03:10 414 € 25.9550
03/11/2026 16:03:18 962 € 25.9400
03/11/2026 16:03:58 902 € 25.9400
03/11/2026 16:04:23 1,091 € 25.9450
03/11/2026 16:05:35 934 € 25.9700
03/11/2026 16:05:35 132 € 25.9700
03/11/2026 16:05:35 677 € 25.9700
03/11/2026 16:05:37 770 € 25.9600
03/11/2026 16:05:41 76 € 25.9600
03/11/2026 16:06:04 761 € 25.9650
03/11/2026 16:06:56 970 € 25.9850
03/11/2026 16:06:56 768 € 25.9850
03/11/2026 16:07:37 774 € 26.0100
03/11/2026 16:07:41 355 € 26.0050
03/11/2026 16:07:41 550 € 26.0050
03/11/2026 16:07:42 828 € 26.0000
03/11/2026 16:08:22 980 € 26.0050
03/11/2026 16:08:44 981 € 25.9950
03/11/2026 16:09:12 1,007 € 25.9900
03/11/2026 16:10:29 404 € 25.9850
03/11/2026 16:10:29 415 € 25.9850
03/11/2026 16:10:29 1,077 € 25.9850
03/11/2026 16:10:37 221 € 25.9800
03/11/2026 16:10:37 788 € 25.9800
03/11/2026 16:11:25 658 € 25.9600
03/11/2026 16:11:25 193 € 25.9600
03/11/2026 16:12:02 1,009 € 25.9800
 
 

 

03/11/2026 16:12:02 100 € 25.9750
03/11/2026 16:12:03 688 € 25.9750
03/11/2026 16:12:03 149 € 25.9750
03/11/2026 16:13:10 86 € 25.9850
03/11/2026 16:13:10 1,056 € 25.9850
03/11/2026 16:13:15 133 € 25.9850
03/11/2026 16:13:15 109 € 25.9850
03/11/2026 16:13:15 85 € 25.9850
03/11/2026 16:13:15 192 € 25.9850
03/11/2026 16:13:15 349 € 25.9850
03/11/2026 16:13:54 651 € 25.9850
03/11/2026 16:13:55 117 € 25.9850
03/11/2026 16:13:55 86 € 25.9850
03/11/2026 16:13:56 74 € 25.9850
03/11/2026 16:14:03 7 € 25.9750
03/11/2026 16:14:04 109 € 25.9750
03/11/2026 16:14:04 206 € 25.9750
03/11/2026 16:14:04 680 € 25.9750
03/11/2026 16:14:17 1,015 € 25.9750
03/11/2026 16:15:07 197 € 26.0050
03/11/2026 16:15:07 572 € 26.0050
03/11/2026 16:15:07 138 € 26.0050
03/11/2026 16:15:37 1,155 € 26.0200
03/11/2026 16:16:32 1,011 € 26.0450
03/11/2026 16:17:20 118 € 26.0600
03/11/2026 16:17:20 117 € 26.0600
03/11/2026 16:17:20 371 € 26.0600
03/11/2026 16:17:20 301 € 26.0600
03/11/2026 16:17:40 365 € 26.0500
03/11/2026 16:17:40 543 € 26.0500
03/11/2026 16:17:40 1,050 € 26.0500
03/11/2026 16:18:51 76 € 26.0750
03/11/2026 16:18:51 561 € 26.0750
03/11/2026 16:18:51 275 € 26.0750
03/11/2026 16:18:51 974 € 26.0750
03/11/2026 16:18:59 909 € 26.0700
03/11/2026 16:19:30 907 € 26.0800
03/11/2026 16:19:34 93 € 26.0650
03/11/2026 16:19:34 857 € 26.0650
03/11/2026 16:20:42 926 € 26.0600
03/11/2026 16:21:19 917 € 26.0500
03/11/2026 16:21:19 930 € 26.0500
03/11/2026 16:21:38 1,000 € 26.0450
03/11/2026 16:22:15 80 € 26.0400
03/11/2026 16:22:15 80 € 26.0400
03/11/2026 16:22:16 416 € 26.0400
03/11/2026 16:22:16 120 € 26.0400
03/11/2026 16:22:20 924 € 26.0400
03/11/2026 16:22:20 39 € 26.0350
 
 

 

03/11/2026 16:22:20 180 € 26.0350
03/11/2026 16:22:20 721 € 26.0350
03/11/2026 16:23:12 858 € 26.0500
03/11/2026 16:23:12 193 € 26.0450
03/11/2026 16:23:12 200 € 26.0450
03/11/2026 16:23:12 60 € 26.0450
03/11/2026 16:23:12 60 € 26.0450
03/11/2026 16:23:12 200 € 26.0450
03/11/2026 16:23:12 71 € 26.0450
03/11/2026 16:23:12 129 € 26.0450
03/11/2026 16:23:12 136 € 26.0450
03/11/2026 16:23:12 659 € 26.0450
03/11/2026 16:23:50 782 € 26.0250
03/11/2026 16:23:54 171 € 26.0250
03/11/2026 16:25:45 855 € 26.0750
03/11/2026 16:25:55 827 € 26.0700
03/11/2026 16:26:02 933 € 26.0650
03/11/2026 16:27:00 1,010 € 26.0600
03/11/2026 16:27:00 828 € 26.0600
03/11/2026 16:27:13 900 € 26.0700
03/11/2026 16:28:36 837 € 26.0650
03/11/2026 16:28:36 19 € 26.0650
03/11/2026 16:28:36 879 € 26.0650
03/11/2026 16:29:31 910 € 26.0650
03/11/2026 16:29:31 472 € 26.0650
03/11/2026 16:29:31 341 € 26.0650
03/11/2026 16:29:46 932 € 26.0600
03/11/2026 16:29:46 754 € 26.0600
03/11/2026 16:30:37 780 € 26.0650
03/11/2026 16:30:37 87 € 26.0600
03/11/2026 16:30:39 1 € 26.0600
03/11/2026 16:30:39 966 € 26.0600
03/11/2026 16:31:58 747 € 26.0400
03/11/2026 16:32:25 428 € 26.0400
03/11/2026 16:32:28 238 € 26.0400
03/11/2026 16:32:29 277 € 26.0400
03/11/2026 16:32:29 971 € 26.0400
03/11/2026 16:32:52 856 € 26.0350
03/11/2026 16:33:08 857 € 26.0350
03/11/2026 16:33:08 239 € 26.0350
03/11/2026 16:33:11 662 € 26.0300
03/11/2026 16:33:11 326 € 26.0300
03/11/2026 16:34:29 208 € 26.0100
03/11/2026 16:34:30 158 € 26.0100
03/11/2026 16:34:30 618 € 26.0100
03/11/2026 16:34:47 959 € 26.0150
03/11/2026 16:36:03 871 € 26.0150
03/11/2026 16:36:03 431 € 26.0150
03/11/2026 16:36:03 796 € 26.0150
 
 

 

03/11/2026 16:36:23 468 € 26.0050
03/11/2026 16:36:59 177 € 26.0250
03/11/2026 16:36:59 1,144 € 26.0250
03/11/2026 16:37:00 20 € 26.0200
03/11/2026 16:37:00 20 € 26.0200
03/11/2026 16:37:37 90 € 26.0200
03/11/2026 16:37:51 812 € 26.0250
03/11/2026 16:37:55 128 € 26.0250
03/11/2026 16:39:00 12 € 26.0300
03/11/2026 16:39:27 785 € 26.0450
03/11/2026 16:39:27 200 € 26.0400
03/11/2026 16:39:27 200 € 26.0400
03/11/2026 16:39:27 200 € 26.0400
03/11/2026 16:39:32 1,232 € 26.0400
03/11/2026 16:39:35 888 € 26.0350
03/11/2026 16:39:52 753 € 26.0400
03/11/2026 16:39:52 753 € 26.0400
03/11/2026 16:39:52 151 € 26.0400
03/11/2026 16:40:47 977 € 26.0350
03/11/2026 16:41:18 210 € 26.0250
03/11/2026 16:41:18 714 € 26.0250
03/11/2026 16:41:37 1,374 € 26.0200
03/11/2026 16:42:32 988 € 26.0150
03/11/2026 16:43:05 1,316 € 26.0100
03/11/2026 16:44:31 890 € 26.0150
03/11/2026 16:44:31 1,278 € 26.0150
03/11/2026 16:45:03 981 € 26.0100
03/11/2026 16:45:35 865 € 26.0150
03/11/2026 16:46:08 1,506 € 26.0000
03/11/2026 16:46:37 60 € 26.0000
03/11/2026 16:47:01 241 € 26.0000
03/11/2026 16:47:01 267 € 26.0000
03/11/2026 16:47:01 303 € 26.0000
03/11/2026 16:47:46 389 € 25.9900
03/11/2026 16:48:05 468 € 25.9900
03/11/2026 16:48:06 65 € 25.9900
03/11/2026 16:48:06 857 € 25.9900
03/11/2026 16:48:06 816 € 25.9900
03/11/2026 16:49:06 688 € 25.9800
03/11/2026 16:49:06 136 € 25.9800
03/11/2026 16:50:10 205 € 25.9700
03/11/2026 16:50:10 688 € 25.9700
03/11/2026 16:50:10 474 € 25.9700
03/11/2026 16:51:02 967 € 25.9850
03/11/2026 16:51:02 495 € 25.9850
03/11/2026 16:51:02 1,419 € 25.9850
03/11/2026 16:51:12 823 € 25.9800
03/11/2026 16:52:17 902 € 25.9800
03/11/2026 16:52:17 114 € 25.9800
 
 

 

03/11/2026 16:52:17 1,266 € 25.9800
03/11/2026 16:53:44 225 € 25.9800
03/11/2026 16:53:44 770 € 25.9800
03/11/2026 16:53:44 1,370 € 25.9800
03/11/2026 16:53:53 997 € 25.9750
03/11/2026 16:55:19 868 € 25.9650
03/11/2026 16:55:19 159 € 25.9650
03/11/2026 16:56:08 468 € 25.9650
03/11/2026 16:56:11 950 € 25.9650
03/11/2026 16:56:11 507 € 25.9650
03/11/2026 16:56:44 1,467 € 25.9650
03/11/2026 16:56:44 998 € 25.9600
03/11/2026 16:56:44 1,484 € 25.9600
03/11/2026 16:56:44 1,544 € 25.9600
03/11/2026 16:56:44 351 € 25.9550
03/11/2026 16:56:44 1,196 € 25.9550
03/11/2026 17:00:00 253 € 25.9800
03/11/2026 17:00:00 1,159 € 25.9800
03/11/2026 17:00:43 955 € 25.9900
03/11/2026 17:00:43 938 € 25.9850
03/11/2026 17:01:59 333 € 26.0050
03/11/2026 17:02:02 197 € 26.0050
03/11/2026 17:02:02 425 € 26.0050
03/11/2026 17:02:02 377 € 26.0050
03/11/2026 17:02:02 1,701 € 26.0050
03/11/2026 17:02:03 597 € 26.0050
03/11/2026 17:02:03 1,655 € 26.0000
03/11/2026 17:03:19 334 € 25.9900
03/11/2026 17:03:19 266 € 25.9900
03/11/2026 17:03:31 259 € 25.9900
03/11/2026 17:03:36 1,005 € 25.9850
03/11/2026 17:04:23 959 € 25.9700
03/11/2026 17:04:23 1,771 € 25.9750
03/11/2026 17:04:23 848 € 25.9700
03/11/2026 17:04:23 940 € 25.9700
03/11/2026 17:04:23 43 € 25.9700
03/11/2026 17:04:39 1,500 € 25.9600
03/11/2026 17:06:17 1,768 € 25.9650
03/11/2026 17:06:17 852 € 25.9600
03/11/2026 17:06:17 954 € 25.9600
03/11/2026 17:06:17 205 € 25.9600
03/11/2026 17:06:17 706 € 25.9600
03/11/2026 17:06:22 396 € 25.9600
03/11/2026 17:06:22 467 € 25.9600
03/11/2026 17:07:18 899 € 25.9700
03/11/2026 17:09:06 252 € 25.9750
03/11/2026 17:09:06 975 € 25.9750
03/11/2026 17:09:15 773 € 25.9750
03/11/2026 17:09:40 1 € 25.9750
 
 

 

03/11/2026 17:09:56 80 € 25.9750
03/11/2026 17:09:56 40 € 25.9750
03/11/2026 17:09:56 20 € 25.9750
03/11/2026 17:10:02 468 € 25.9750
03/11/2026 17:10:02 446 € 25.9750
03/11/2026 17:11:50 1,101 € 26.0000
03/11/2026 17:11:50 226 € 25.9950
03/11/2026 17:11:50 683 € 25.9950
03/11/2026 17:11:50 1,868 € 26.0000
03/11/2026 17:12:25 891 € 26.0150
03/11/2026 17:12:25 891 € 26.0150
03/11/2026 17:12:25 365 € 26.0150
03/11/2026 17:12:41 550 € 26.0100
03/11/2026 17:12:41 342 € 26.0100
03/11/2026 17:13:50 7 € 26.0050
03/11/2026 17:14:02 663 € 26.0100
03/11/2026 17:14:02 8 € 26.0100
03/11/2026 17:14:02 197 € 26.0100
03/11/2026 17:14:34 307 € 26.0200
03/11/2026 17:14:39 788 € 26.0250
03/11/2026 17:14:41 886 € 26.0250
03/11/2026 17:14:41 81 € 26.0250
03/11/2026 17:14:41 566 € 26.0250
03/11/2026 17:14:41 300 € 26.0250
03/11/2026 17:14:41 463 € 26.0250
03/11/2026 17:14:41 1,410 € 26.0250
03/11/2026 17:14:41 686 € 26.0250
03/11/2026 17:14:41 300 € 26.0250
03/11/2026 17:14:41 424 € 26.0250
03/11/2026 17:14:42 847 € 26.0200
03/11/2026 17:14:42 787 € 26.0250
03/11/2026 17:15:12 859 € 26.0150
03/11/2026 17:15:50 564 € 26.0150
03/11/2026 17:15:50 292 € 26.0150
03/11/2026 17:15:50 148 € 26.0150
03/11/2026 17:16:06 927 € 26.0100
03/11/2026 17:16:29 571 € 26.0000
03/11/2026 17:16:30 101 € 26.0000
03/11/2026 17:16:30 74 € 26.0000
03/11/2026 17:17:11 234 € 26.0000
03/11/2026 17:17:20 300 € 26.0000
03/11/2026 17:17:20 383 € 26.0000
03/11/2026 17:17:20 982 € 26.0000
03/11/2026 17:17:20 1,804 € 26.0000
03/11/2026 17:17:35 251 € 25.9950
03/11/2026 17:18:34 937 € 25.9950
03/11/2026 17:18:34 300 € 25.9950
03/11/2026 17:18:34 1,346 € 25.9950
03/11/2026 17:19:11 986 € 25.9950
 
 

 

03/11/2026 17:19:11 1,262 € 25.9950
03/11/2026 17:19:29 1,680 € 25.9900
03/11/2026 17:19:29 1,010 € 25.9850
03/11/2026 17:19:42 156 € 25.9850
03/11/2026 17:19:42 193 € 25.9850
03/11/2026 17:19:42 470 € 25.9850
03/11/2026 17:20:30 834 € 25.9800
03/11/2026 17:20:55 399 € 25.9800
03/11/2026 17:20:55 480 € 25.9800
03/11/2026 17:21:01 831 € 25.9750
03/11/2026 17:21:01 1,355 € 25.9750
03/11/2026 17:21:34 30 € 25.9700
03/11/2026 17:21:34 466 € 25.9700
03/11/2026 17:21:34 334 € 25.9700
03/11/2026 17:21:34 1,100 € 25.9700
03/11/2026 17:21:34 693 € 25.9700
03/11/2026 17:21:34 119 € 25.9750
03/11/2026 17:21:34 1,100 € 25.9750
03/11/2026 17:21:34 694 € 25.9750
03/11/2026 17:21:34 1,662 € 25.9750
03/11/2026 17:21:34 436 € 25.9750
03/11/2026 17:21:34 362 € 25.9750
03/11/2026 17:21:34 907 € 25.9750
03/11/2026 17:21:34 1,882 € 25.9750
03/11/2026 17:21:34 215 € 25.9750
03/11/2026 17:22:02 234 € 25.9700
03/11/2026 17:22:03 500 € 25.9700
03/11/2026 17:22:05 99 € 25.9700
03/11/2026 17:22:05 1,167 € 25.9700
03/11/2026 17:22:05 98 € 25.9700
03/11/2026 17:22:05 1,100 € 25.9700
03/11/2026 17:22:47 1,000 € 25.9800
03/11/2026 17:22:47 371 € 25.9800
03/11/2026 17:22:47 692 € 25.9800
03/11/2026 17:22:47 1,100 € 25.9800
03/11/2026 17:22:47 3,639 € 25.9800
03/11/2026 17:23:10 650 € 25.9800
03/11/2026 17:23:10 1,000 € 25.9800
03/11/2026 17:23:10 100 € 25.9800
03/11/2026 17:23:10 1,950 € 25.9800
03/11/2026 17:23:28 180 € 25.9800
03/11/2026 17:23:50 12 € 25.9750
03/11/2026 17:24:28 6 € 25.9800
03/11/2026 17:24:52 2 € 26.0100
03/11/2026 17:25:08 1 € 26.0100
04/11/2026 09:01:57 571 € 26.1600
04/11/2026 09:01:57 481 € 26.1600
04/11/2026 09:01:57 1,018 € 26.1600
04/11/2026 09:01:59 1,303 € 26.1550
 
 

 

04/11/2026 09:02:14 931 € 26.1650
04/11/2026 09:02:14 931 € 26.1650
04/11/2026 09:02:15 931 € 26.1650
04/11/2026 09:02:15 931 € 26.1650
04/11/2026 09:02:15 261 € 26.1650
04/11/2026 09:02:22 1,011 € 26.1600
04/11/2026 09:02:22 495 € 26.1550
04/11/2026 09:02:22 449 € 26.1550
04/11/2026 09:02:31 960 € 26.1500
04/11/2026 09:02:56 827 € 26.1450
04/11/2026 09:02:56 841 € 26.1350
04/11/2026 09:02:56 2,050 € 26.1450
04/11/2026 09:02:56 751 € 26.1350
04/11/2026 09:02:56 303 € 26.1350
04/11/2026 09:02:56 219 € 26.1350
04/11/2026 09:03:27 992 € 26.1350
04/11/2026 09:04:45 924 € 26.2000
04/11/2026 09:04:45 831 € 26.2000
04/11/2026 09:04:45 457 € 26.1900
04/11/2026 09:04:45 1,225 € 26.1900
04/11/2026 09:04:45 1,245 € 26.2000
04/11/2026 09:04:45 1,186 € 26.2000
04/11/2026 09:04:55 1,010 € 26.1850
04/11/2026 09:04:55 1,016 € 26.1800
04/11/2026 09:04:55 973 € 26.1750
04/11/2026 09:04:55 44 € 26.1750
04/11/2026 09:04:55 1,321 € 26.1800
04/11/2026 09:04:55 1,306 € 26.1750
04/11/2026 09:06:07 1,017 € 26.1950
04/11/2026 09:06:12 498 € 26.1900
04/11/2026 09:06:12 426 € 26.1900
04/11/2026 09:06:12 927 € 26.1850
04/11/2026 09:06:17 762 € 26.1850
04/11/2026 09:06:29 1,326 € 26.1650
04/11/2026 09:06:29 1,393 € 26.1600
04/11/2026 09:06:52 226 € 26.1350
04/11/2026 09:06:52 689 € 26.1350
04/11/2026 09:06:54 1,299 € 26.1250
04/11/2026 09:08:18 887 € 26.1750
04/11/2026 09:08:18 959 € 26.1700
04/11/2026 09:08:18 764 € 26.1750
04/11/2026 09:08:18 1,244 € 26.1700
04/11/2026 09:09:10 317 € 26.1700
04/11/2026 09:09:10 677 € 26.1700
04/11/2026 09:09:10 1,177 € 26.1750
04/11/2026 09:09:11 917 € 26.1600
04/11/2026 09:09:31 838 € 26.1550
04/11/2026 09:09:31 978 € 26.1550
04/11/2026 09:09:34 857 € 26.1450
 
 

 

04/11/2026 09:09:34 461 € 26.1450
04/11/2026 09:09:34 421 € 26.1450
04/11/2026 09:09:34 977 € 26.1450
04/11/2026 09:09:51 911 € 26.1400
04/11/2026 09:10:53 797 € 26.1650
04/11/2026 09:11:21 78 € 26.1750
04/11/2026 09:11:21 875 € 26.1750
04/11/2026 09:11:38 991 € 26.1650
04/11/2026 09:11:38 817 € 26.1650
04/11/2026 09:11:41 905 € 26.1600
04/11/2026 09:12:15 944 € 26.1750
04/11/2026 09:12:43 907 € 26.1700
04/11/2026 09:12:43 919 € 26.1600
04/11/2026 09:12:43 801 € 26.1800
04/11/2026 09:12:43 823 € 26.1700
04/11/2026 09:12:43 824 € 26.1650
04/11/2026 09:14:15 890 € 26.1900
04/11/2026 09:14:23 942 € 26.1850
04/11/2026 09:14:23 796 € 26.1850
04/11/2026 09:15:00 371 € 26.1850
04/11/2026 09:15:00 492 € 26.1850
04/11/2026 09:15:00 436 € 26.1850
04/11/2026 09:15:00 442 € 26.1850
04/11/2026 09:15:00 827 € 26.1800
04/11/2026 09:15:01 878 € 26.1750
04/11/2026 09:15:02 873 € 26.1700
04/11/2026 09:15:21 960 € 26.1500
04/11/2026 09:15:21 880 € 26.1500
04/11/2026 09:15:55 1,077 € 26.1300
04/11/2026 09:16:41 958 € 26.1650
04/11/2026 09:17:56 1,093 € 26.2250
04/11/2026 09:17:56 1,127 € 26.2100
04/11/2026 09:18:04 903 € 26.2100
04/11/2026 09:18:12 895 € 26.2050
04/11/2026 09:18:39 239 € 26.2000
04/11/2026 09:19:40 979 € 26.2200
04/11/2026 09:19:40 418 € 26.2200
04/11/2026 09:19:40 122 € 26.2200
04/11/2026 09:19:40 208 € 26.2200
04/11/2026 09:19:40 282 € 26.2200
04/11/2026 09:20:06 864 € 26.2300
04/11/2026 09:20:06 1,035 € 26.2300
04/11/2026 09:20:25 832 € 26.2300
04/11/2026 09:20:25 928 € 26.2200
04/11/2026 09:20:25 1,089 € 26.2200
04/11/2026 09:20:30 824 € 26.2100
04/11/2026 09:22:00 1,503 € 26.2250
04/11/2026 09:22:01 990 € 26.2150
04/11/2026 09:22:30 800 € 26.2150
 
 

 

04/11/2026 09:22:30 895 € 26.2100
04/11/2026 09:22:41 822 € 26.2000
04/11/2026 09:22:42 798 € 26.1950
04/11/2026 09:23:29 969 € 26.2000
04/11/2026 09:23:29 754 € 26.1950
04/11/2026 09:23:29 781 € 26.1900
04/11/2026 09:23:29 766 € 26.1900
04/11/2026 09:23:57 985 € 26.1800
04/11/2026 09:24:41 252 € 26.1550
04/11/2026 09:24:41 500 € 26.1550
04/11/2026 09:24:51 113 € 26.1550
04/11/2026 09:25:33 754 € 26.1400
04/11/2026 09:26:09 911 € 26.1550
04/11/2026 09:26:33 861 € 26.1500
04/11/2026 09:26:33 409 € 26.1250
04/11/2026 09:26:33 599 € 26.1250
04/11/2026 09:26:33 812 € 26.1350
04/11/2026 09:26:33 807 € 26.1400
04/11/2026 09:26:33 814 € 26.1300
04/11/2026 09:27:36 780 € 26.1150
04/11/2026 09:27:36 197 € 26.1150
04/11/2026 09:29:42 991 € 26.1700
04/11/2026 09:29:42 972 € 26.1650
04/11/2026 09:29:42 851 € 26.1750
04/11/2026 09:29:42 773 € 26.1750
04/11/2026 09:29:42 78 € 26.1750
04/11/2026 09:29:42 773 € 26.1750
04/11/2026 09:29:42 134 € 26.1750
04/11/2026 09:29:42 981 € 26.1700
04/11/2026 09:29:42 971 € 26.1650
04/11/2026 09:29:43 853 € 26.1500
04/11/2026 09:30:35 930 € 26.1700
04/11/2026 09:31:31 941 € 26.1600
04/11/2026 09:31:41 920 € 26.1550
04/11/2026 09:32:12 615 € 26.1550
04/11/2026 09:32:12 381 € 26.1550
04/11/2026 09:32:57 899 € 26.1700
04/11/2026 09:33:00 13 € 26.1650
04/11/2026 09:33:00 869 € 26.1650
04/11/2026 09:33:22 1,139 € 26.1650
04/11/2026 09:34:14 822 € 26.1700
04/11/2026 09:34:14 1,062 € 26.1700
04/11/2026 09:35:02 997 € 26.1700
04/11/2026 09:35:21 837 € 26.1550
04/11/2026 09:35:21 144 € 26.1550
04/11/2026 09:35:21 861 € 26.1550
04/11/2026 09:36:00 750 € 26.1650
04/11/2026 09:36:42 874 € 26.1650
04/11/2026 09:36:43 912 € 26.1600
 
 

 

04/11/2026 09:37:07 816 € 26.1550
04/11/2026 09:37:07 877 € 26.1500
04/11/2026 09:38:25 891 € 26.1500
04/11/2026 09:38:25 848 € 26.1500
04/11/2026 09:38:29 321 € 26.1450
04/11/2026 09:38:29 686 € 26.1450
04/11/2026 09:38:45 335 € 26.1400
04/11/2026 09:38:45 513 € 26.1400
04/11/2026 09:39:30 1,006 € 26.1250
04/11/2026 09:39:30 535 € 26.1250
04/11/2026 09:39:30 461 € 26.1250
04/11/2026 09:40:41 1,999 € 26.1350
04/11/2026 09:41:02 983 € 26.1300
04/11/2026 09:41:50 919 € 26.1250
04/11/2026 09:42:14 1,008 € 26.1200
04/11/2026 09:42:14 883 € 26.1200
04/11/2026 09:43:21 945 € 26.1200
04/11/2026 09:43:22 885 € 26.1150
04/11/2026 09:43:22 553 € 26.1150
04/11/2026 09:43:22 796 € 26.1150
04/11/2026 09:43:22 315 € 26.1150
04/11/2026 09:44:42 112 € 26.1150
04/11/2026 09:44:43 755 € 26.1150
04/11/2026 09:45:28 827 € 26.1100
04/11/2026 09:45:28 1,211 € 26.1100
04/11/2026 09:45:50 1,104 € 26.1250
04/11/2026 09:47:24 861 € 26.1300
04/11/2026 09:48:00 998 € 26.1300
04/11/2026 09:48:00 1,928 € 26.1300
04/11/2026 09:49:25 874 € 26.1350
04/11/2026 09:49:25 928 € 26.1350
04/11/2026 09:49:49 926 € 26.1400
04/11/2026 09:49:49 933 € 26.1400
04/11/2026 09:49:50 860 € 26.1350
04/11/2026 09:49:50 875 € 26.1350
04/11/2026 09:49:55 871 € 26.1300
04/11/2026 09:51:29 496 € 26.1350
04/11/2026 09:51:29 287 € 26.1350
04/11/2026 09:51:29 100 € 26.1350
04/11/2026 09:51:44 879 € 26.1300
04/11/2026 09:51:44 60 € 26.1300
04/11/2026 09:52:45 188 € 26.1100
04/11/2026 09:52:45 406 € 26.1100
04/11/2026 09:52:45 304 € 26.1100
04/11/2026 09:52:45 1,113 € 26.1100
04/11/2026 09:54:07 773 € 26.0950
04/11/2026 09:54:07 126 € 26.0950
04/11/2026 09:54:07 1,287 € 26.1000
04/11/2026 09:54:07 7 € 26.0950
 
 

 

04/11/2026 09:54:07 1,235 € 26.0950
04/11/2026 09:54:07 619 € 26.0900
04/11/2026 09:55:03 281 € 26.0850
04/11/2026 09:56:45 234 € 26.1150
04/11/2026 09:56:45 940 € 26.1150
04/11/2026 09:56:45 1,000 € 26.1150
04/11/2026 09:56:45 64 € 26.1150
04/11/2026 09:56:51 1,002 € 26.1100
04/11/2026 09:56:51 773 € 26.1100
04/11/2026 09:56:51 70 € 26.1100
04/11/2026 09:58:15 947 € 26.1150
04/11/2026 09:58:15 1,165 € 26.1150
04/11/2026 09:59:17 694 € 26.1050
04/11/2026 09:59:17 133 € 26.1050
04/11/2026 09:59:53 927 € 26.1000
04/11/2026 09:59:53 1,128 € 26.1000
04/11/2026 09:59:53 6 € 26.0950
04/11/2026 10:00:45 876 € 26.1150
04/11/2026 10:00:45 862 € 26.1150
04/11/2026 10:01:57 835 € 26.1250
04/11/2026 10:02:19 544 € 26.1200
04/11/2026 10:02:19 178 € 26.1200
04/11/2026 10:02:19 92 € 26.1200
04/11/2026 10:02:19 158 € 26.1200
04/11/2026 10:03:38 264 € 26.1350
04/11/2026 10:03:38 80 € 26.1350
04/11/2026 10:03:38 637 € 26.1350
04/11/2026 10:03:41 932 € 26.1300
04/11/2026 10:04:31 882 € 26.1300
04/11/2026 10:04:31 1,033 € 26.1200
04/11/2026 10:04:31 960 € 26.1300
04/11/2026 10:04:31 944 € 26.1200
04/11/2026 10:05:15 402 € 26.1150
04/11/2026 10:05:16 91 € 26.1150
04/11/2026 10:05:16 269 € 26.1150
04/11/2026 10:05:16 62 € 26.1150
04/11/2026 10:05:16 1,007 € 26.1150
04/11/2026 10:05:16 929 € 26.1100
04/11/2026 10:05:16 971 € 26.1100
04/11/2026 10:06:44 837 € 26.1150
04/11/2026 10:07:48 62 € 26.0900
04/11/2026 10:07:48 631 € 26.0900
04/11/2026 10:07:48 237 € 26.0900
04/11/2026 10:09:13 979 € 26.1000
04/11/2026 10:09:13 1,194 € 26.1000
04/11/2026 10:09:17 864 € 26.1000
04/11/2026 10:09:18 510 € 26.0950
04/11/2026 10:09:19 731 € 26.0950
04/11/2026 10:11:29 835 € 26.0800
 
 

 

04/11/2026 10:11:29 2,115 € 26.0800
04/11/2026 10:11:29 55 € 26.0800
04/11/2026 10:11:29 1,056 € 26.0800
04/11/2026 10:14:30 960 € 26.1150
04/11/2026 10:14:30 938 € 26.1150
04/11/2026 10:15:01 230 € 26.1100
04/11/2026 10:15:01 718 € 26.1100
04/11/2026 10:15:03 871 € 26.1050
04/11/2026 10:15:27 385 € 26.0950
04/11/2026 10:15:27 687 € 26.0950
04/11/2026 10:15:27 214 € 26.0900
04/11/2026 10:15:27 870 € 26.0900
04/11/2026 10:15:27 1,516 € 26.0900
04/11/2026 10:15:27 1,349 € 26.0850
04/11/2026 10:15:27 1,859 € 26.0850
04/11/2026 10:16:30 826 € 26.1000
04/11/2026 10:16:58 773 € 26.0800
04/11/2026 10:16:58 91 € 26.0800
04/11/2026 10:17:02 945 € 26.0650
04/11/2026 10:17:53 816 € 26.0600
04/11/2026 10:19:09 136 € 26.0150
04/11/2026 10:19:09 767 € 26.0150
04/11/2026 10:20:14 437 € 26.0300
04/11/2026 10:20:14 547 € 26.0300
04/11/2026 10:21:25 987 € 26.0450
04/11/2026 10:22:58 851 € 26.0250
04/11/2026 10:23:27 867 € 25.9950
04/11/2026 10:24:26 773 € 25.9750
04/11/2026 10:25:03 490 € 25.9850
04/11/2026 10:25:03 492 € 25.9850
04/11/2026 10:25:03 665 € 25.9850
04/11/2026 10:25:11 823 € 25.9650
04/11/2026 10:25:26 182 € 25.9450
04/11/2026 10:25:26 1,828 € 25.9450
04/11/2026 10:28:04 99 € 25.9600
04/11/2026 10:28:15 442 € 25.9600
04/11/2026 10:28:16 385 € 25.9600
04/11/2026 10:28:18 861 € 25.9550
04/11/2026 10:28:18 603 € 25.9550
04/11/2026 10:28:18 1,080 € 25.9550
04/11/2026 10:28:18 688 € 25.9550
04/11/2026 10:28:18 881 € 25.9550
04/11/2026 10:28:18 1,683 € 25.9500
04/11/2026 10:28:18 1,098 € 25.9500
04/11/2026 10:28:57 957 € 25.9500
04/11/2026 10:30:26 230 € 25.9700
04/11/2026 10:30:26 505 € 25.9700
04/11/2026 10:30:26 217 € 25.9700
04/11/2026 10:31:01 974 € 25.9600
 
 

 

04/11/2026 10:31:03 1,392 € 25.9350
04/11/2026 10:33:39 911 € 25.9400
04/11/2026 10:33:39 227 € 25.9350
04/11/2026 10:33:39 782 € 25.9350
04/11/2026 10:34:40 905 € 25.9100
04/11/2026 10:35:55 1,553 € 25.8800
04/11/2026 10:35:55 1,187 € 25.8700
04/11/2026 10:35:55 1,153 € 25.8650
04/11/2026 10:35:55 550 € 25.8600
04/11/2026 10:35:55 651 € 25.8600
04/11/2026 10:36:00 599 € 25.8500
04/11/2026 10:36:00 245 € 25.8500
04/11/2026 10:37:47 969 € 25.9000
04/11/2026 10:39:16 997 € 25.9050
04/11/2026 10:41:44 958 € 25.9150
04/11/2026 10:41:44 541 € 25.9100
04/11/2026 10:41:44 917 € 25.9150
04/11/2026 10:42:46 875 € 25.9050
04/11/2026 10:42:46 856 € 25.9050
04/11/2026 10:43:48 866 € 25.9200
04/11/2026 10:44:15 336 € 25.9150
04/11/2026 10:44:15 134 € 25.9150
04/11/2026 10:44:15 416 € 25.9150
04/11/2026 10:44:15 932 € 25.9150
04/11/2026 10:44:27 960 € 25.8950
04/11/2026 10:45:25 236 € 25.9050
04/11/2026 10:45:25 515 € 25.9050
04/11/2026 10:45:42 835 € 25.9000
04/11/2026 10:46:30 325 € 25.9100
04/11/2026 10:46:30 448 € 25.9100
04/11/2026 10:48:13 117 € 25.9300
04/11/2026 10:48:13 301 € 25.9300
04/11/2026 10:48:39 919 € 25.9500
04/11/2026 10:48:44 990 € 25.9300
04/11/2026 10:49:40 300 € 25.9250
04/11/2026 10:49:51 550 € 25.9250
04/11/2026 10:50:29 510 € 25.9600
04/11/2026 10:50:29 301 € 25.9600
04/11/2026 10:50:33 897 € 25.9550
04/11/2026 10:50:54 938 € 25.9500
04/11/2026 10:51:04 253 € 25.9400
04/11/2026 10:51:04 378 € 25.9400
04/11/2026 10:51:06 311 € 25.9400
04/11/2026 10:51:06 1,504 € 25.9400
04/11/2026 10:53:18 828 € 25.9600
04/11/2026 10:53:28 886 € 25.9550
04/11/2026 10:53:28 760 € 25.9550
04/11/2026 10:53:28 9 € 25.9450
04/11/2026 10:55:34 810 € 25.9600
 
 

 

04/11/2026 10:56:16 976 € 25.9550
04/11/2026 10:56:16 754 € 25.9550
04/11/2026 10:56:35 23 € 25.9500
04/11/2026 10:56:35 945 € 25.9500
04/11/2026 10:56:35 750 € 25.9500
04/11/2026 10:57:00 961 € 25.9400
04/11/2026 10:57:00 750 € 25.9350
04/11/2026 10:59:32 863 € 25.9500
04/11/2026 10:59:32 1,054 € 25.9500
04/11/2026 11:00:15 817 € 25.9550
04/11/2026 11:00:25 878 € 25.9500
04/11/2026 11:00:25 458 € 25.9500
04/11/2026 11:00:25 396 € 25.9500
04/11/2026 11:00:25 381 € 25.9500
04/11/2026 11:00:29 1,000 € 25.9300
04/11/2026 11:00:29 1,029 € 25.9300
04/11/2026 11:02:28 827 € 25.9500
04/11/2026 11:02:43 406 € 25.9450
04/11/2026 11:02:43 406 € 25.9450
04/11/2026 11:02:43 185 € 25.9450
04/11/2026 11:04:14 872 € 25.9300
04/11/2026 11:05:20 940 € 25.9200
04/11/2026 11:05:20 845 € 25.9200
04/11/2026 11:05:20 834 € 25.9150
04/11/2026 11:07:52 885 € 25.9300
04/11/2026 11:07:52 633 € 25.9300
04/11/2026 11:07:52 152 € 25.9300
04/11/2026 11:08:41 859 € 25.9250
04/11/2026 11:08:41 975 € 25.9250
04/11/2026 11:09:12 890 € 25.9150
04/11/2026 11:09:24 877 € 25.9050
04/11/2026 11:11:13 646 € 25.9050
04/11/2026 11:11:13 134 € 25.9050
04/11/2026 11:11:13 150 € 25.9050
04/11/2026 11:11:17 1,140 € 25.9050
04/11/2026 11:11:20 1,122 € 25.9000
04/11/2026 11:14:33 437 € 25.9600
04/11/2026 11:14:33 619 € 25.9600
04/11/2026 11:15:10 1,075 € 25.9700
04/11/2026 11:15:33 1,121 € 25.9600
04/11/2026 11:15:51 63 € 25.9600
04/11/2026 11:15:51 802 € 25.9600
04/11/2026 11:15:51 450 € 25.9550
04/11/2026 11:18:14 994 € 25.9850
04/11/2026 11:18:14 886 € 25.9850
04/11/2026 11:18:14 784 € 25.9850
04/11/2026 11:18:14 100 € 25.9850
04/11/2026 11:19:03 824 € 25.9800
04/11/2026 11:19:03 394 € 25.9800
 
 

 

04/11/2026 11:19:03 460 € 25.9800
04/11/2026 11:19:12 256 € 25.9750
04/11/2026 11:19:12 655 € 25.9750
04/11/2026 11:20:47 733 € 25.9800
04/11/2026 11:20:47 733 € 25.9800
04/11/2026 11:20:47 192 € 25.9800
04/11/2026 11:20:47 255 € 25.9800
04/11/2026 11:20:50 127 € 25.9750
04/11/2026 11:20:50 131 € 25.9750
04/11/2026 11:20:50 701 € 25.9750
04/11/2026 11:24:07 414 € 25.9800
04/11/2026 11:24:26 382 € 25.9750
04/11/2026 11:24:26 487 € 25.9750
04/11/2026 11:24:26 1,251 € 25.9750
04/11/2026 11:24:57 497 € 25.9700
04/11/2026 11:24:57 399 € 25.9700
04/11/2026 11:24:57 122 € 25.9700
04/11/2026 11:24:57 971 € 25.9700
04/11/2026 11:25:01 1,006 € 25.9650
04/11/2026 11:26:15 890 € 25.9350
04/11/2026 11:26:15 109 € 25.9350
04/11/2026 11:26:15 892 € 25.9350
04/11/2026 11:26:16 1,058 € 25.9300
04/11/2026 11:26:16 1,005 € 25.9250
04/11/2026 11:26:16 1,265 € 25.9250
04/11/2026 11:26:16 112 € 25.9250
04/11/2026 11:29:01 704 € 25.9800
04/11/2026 11:29:01 280 € 25.9800
04/11/2026 11:29:02 816 € 25.9750
04/11/2026 11:30:46 982 € 25.9850
04/11/2026 11:31:57 851 € 25.9750
04/11/2026 11:33:46 937 € 25.9800
04/11/2026 11:34:12 2,097 € 25.9900
04/11/2026 11:35:06 495 € 25.9850
04/11/2026 11:35:06 393 € 25.9850
04/11/2026 11:35:06 13 € 25.9850
04/11/2026 11:37:50 958 € 26.0000
04/11/2026 11:37:50 1,380 € 26.0000
04/11/2026 11:37:51 840 € 25.9900
04/11/2026 11:39:20 963 € 26.0200
04/11/2026 11:39:20 1,530 € 26.0200
04/11/2026 11:40:30 697 € 26.0000
04/11/2026 11:40:30 258 € 26.0000
04/11/2026 11:41:54 537 € 26.0150
04/11/2026 11:41:54 264 € 26.0150
04/11/2026 11:41:54 410 € 26.0150
04/11/2026 11:42:48 62 € 26.0150
04/11/2026 11:42:48 56 € 26.0150
04/11/2026 11:42:48 704 € 26.0150
 
 

 

04/11/2026 11:43:35 1,012 € 26.0050
04/11/2026 11:43:35 1,285 € 26.0050
04/11/2026 11:45:29 1,298 € 26.0250
04/11/2026 11:46:50 610 € 26.0450
04/11/2026 11:46:50 314 € 26.0450
04/11/2026 11:46:52 879 € 26.0400
04/11/2026 11:47:25 187 € 26.0500
04/11/2026 11:47:25 990 € 26.0500
04/11/2026 11:49:06 916 € 26.0700
04/11/2026 11:49:06 1,009 € 26.0750
04/11/2026 11:49:06 247 € 26.0750
04/11/2026 11:50:05 959 € 26.0650
04/11/2026 11:50:46 1,196 € 26.0600
04/11/2026 11:51:45 118 € 26.0900
04/11/2026 11:51:45 704 € 26.0900
04/11/2026 11:51:47 959 € 26.0850
04/11/2026 11:51:54 36 € 26.0750
04/11/2026 11:53:09 852 € 26.0900
04/11/2026 11:53:09 343 € 26.0900
04/11/2026 11:54:22 684 € 26.0900
04/11/2026 11:54:22 1,320 € 26.0900
04/11/2026 11:55:29 44 € 26.0900
04/11/2026 11:56:28 838 € 26.1000
04/11/2026 11:56:28 1,181 € 26.1000
04/11/2026 11:57:36 992 € 26.1050
04/11/2026 11:58:17 1,167 € 26.1150
04/11/2026 11:58:37 827 € 26.1100
04/11/2026 11:58:57 816 € 26.1000
04/11/2026 12:00:46 514 € 26.1200
04/11/2026 12:00:46 285 € 26.1200
04/11/2026 12:01:53 947 € 26.1200
04/11/2026 12:01:53 684 € 26.1200
04/11/2026 12:01:53 1,334 € 26.1200
04/11/2026 12:02:30 27 € 26.1100
04/11/2026 12:03:44 412 € 26.1250
04/11/2026 12:03:44 522 € 26.1250
04/11/2026 12:03:53 1,005 € 26.1200
04/11/2026 12:03:53 1,839 € 26.1150
04/11/2026 12:06:45 704 € 26.1300
04/11/2026 12:06:45 1,299 € 26.1350
04/11/2026 12:06:49 193 € 26.1300
04/11/2026 12:08:56 987 € 26.1200
04/11/2026 12:08:56 1,177 € 26.1200
04/11/2026 12:09:16 849 € 26.1150
04/11/2026 12:11:44 860 € 26.1100
04/11/2026 12:11:44 107 € 26.1100
04/11/2026 12:11:44 1,138 € 26.1100
04/11/2026 12:13:04 961 € 26.1300
04/11/2026 12:13:04 550 € 26.1250
 
 

 

04/11/2026 12:13:04 246 € 26.1250
04/11/2026 12:13:04 180 € 26.1250
04/11/2026 12:13:04 1,555 € 26.1300
04/11/2026 12:13:04 1,342 € 26.1250
04/11/2026 12:13:04 1,364 € 26.1250
04/11/2026 12:13:04 311 € 26.1200
04/11/2026 12:13:04 634 € 26.1200
04/11/2026 12:13:05 561 € 26.1200
04/11/2026 12:14:41 924 € 26.1000
04/11/2026 12:16:45 954 € 26.1100
04/11/2026 12:19:02 894 € 26.1100
04/11/2026 12:20:19 889 € 26.0950
04/11/2026 12:22:39 817 € 26.1200
04/11/2026 12:22:43 637 € 26.1100
04/11/2026 12:22:43 350 € 26.1100
04/11/2026 12:23:08 265 € 26.1050
04/11/2026 12:24:15 1,014 € 26.1100
04/11/2026 12:24:15 1,462 € 26.1100
04/11/2026 12:25:35 837 € 26.1000
04/11/2026 12:25:35 1,470 € 26.1000
04/11/2026 12:26:26 993 € 26.0600
04/11/2026 12:29:08 120 € 26.0850
04/11/2026 12:29:08 440 € 26.0850
04/11/2026 12:29:24 110 € 26.0850
04/11/2026 12:30:03 356 € 26.0950
04/11/2026 12:30:07 197 € 26.0900
04/11/2026 12:30:15 175 € 26.0900
04/11/2026 12:30:15 1,128 € 26.0900
04/11/2026 12:30:15 15 € 26.0900
04/11/2026 12:31:44 300 € 26.1200
04/11/2026 12:31:44 650 € 26.1200
04/11/2026 12:31:58 892 € 26.1150
04/11/2026 12:32:42 167 € 26.1200
04/11/2026 12:32:42 759 € 26.1200
04/11/2026 12:32:42 1,338 € 26.1200
04/11/2026 12:33:29 1,216 € 26.1100
04/11/2026 12:33:31 891 € 26.1050
04/11/2026 12:35:26 998 € 26.0950
04/11/2026 12:36:23 1,251 € 26.0950
04/11/2026 12:37:45 248 € 26.0850
04/11/2026 12:38:27 886 € 26.0950
04/11/2026 12:38:27 937 € 26.0900
04/11/2026 12:38:27 1,331 € 26.0950
04/11/2026 12:38:27 914 € 26.0900
04/11/2026 12:38:27 421 € 26.0850
04/11/2026 12:38:27 111 € 26.0850
04/11/2026 12:38:27 669 € 26.0850
04/11/2026 12:38:27 10 € 26.0850
04/11/2026 12:38:27 253 € 26.0850
 
 

 

04/11/2026 12:40:20 1,018 € 26.0800
04/11/2026 12:42:05 958 € 26.0850
04/11/2026 12:43:32 534 € 26.0800
04/11/2026 12:43:32 450 € 26.0800
04/11/2026 12:43:33 1,062 € 26.0750
04/11/2026 12:43:33 45 € 26.0750
04/11/2026 12:43:33 74 € 26.0700
04/11/2026 12:43:33 284 € 26.0700
04/11/2026 12:48:32 968 € 26.0700
04/11/2026 12:49:22 927 € 26.0800
04/11/2026 12:49:22 1,083 € 26.0800
04/11/2026 12:51:27 781 € 26.1000
04/11/2026 12:51:27 176 € 26.1000
04/11/2026 12:51:27 724 € 26.1000
04/11/2026 12:51:27 230 € 26.1000
04/11/2026 12:51:27 494 € 26.1000
04/11/2026 12:51:27 406 € 26.1000
04/11/2026 12:51:27 603 € 26.1000
04/11/2026 12:52:01 866 € 26.0950
04/11/2026 12:53:00 888 € 26.0900
04/11/2026 12:56:28 984 € 26.1000
04/11/2026 12:57:04 30 € 26.1000
04/11/2026 12:58:10 1,187 € 26.1100
04/11/2026 12:58:10 1,047 € 26.1100
04/11/2026 12:58:10 308 € 26.1100
04/11/2026 12:58:10 756 € 26.1100
04/11/2026 12:58:30 937 € 26.1100
04/11/2026 12:59:42 893 € 26.1050
04/11/2026 12:59:42 1,089 € 26.1000
04/11/2026 13:00:01 999 € 26.0950
04/11/2026 13:00:45 1,077 € 26.0900
04/11/2026 13:02:16 919 € 26.0950
04/11/2026 13:04:26 497 € 26.1000
04/11/2026 13:04:59 381 € 26.1000
04/11/2026 13:04:59 1,134 € 26.1000
04/11/2026 13:07:05 973 € 26.1150
04/11/2026 13:07:06 957 € 26.1100
04/11/2026 13:07:06 1,229 € 26.1100
04/11/2026 13:07:06 417 € 26.1050
04/11/2026 13:09:24 1,016 € 26.1000
04/11/2026 13:09:45 57 € 26.0950
04/11/2026 13:09:45 373 € 26.0950
04/11/2026 13:09:45 188 € 26.0950
04/11/2026 13:09:45 113 € 26.0950
04/11/2026 13:09:45 214 € 26.0950
04/11/2026 13:11:30 1,247 € 26.0800
04/11/2026 13:11:43 980 € 26.0700
04/11/2026 13:13:45 841 € 26.0550
04/11/2026 13:13:45 1,333 € 26.0550
 
 

 

04/11/2026 13:13:45 1,377 € 26.0500
04/11/2026 13:13:45 42 € 26.0450
04/11/2026 13:13:45 17 € 26.0450
04/11/2026 13:13:45 1,045 € 26.0450
04/11/2026 13:13:47 1,145 € 26.0400
04/11/2026 13:15:32 5 € 26.0400
04/11/2026 13:15:32 851 € 26.0400
04/11/2026 13:16:42 329 € 26.0550
04/11/2026 13:16:45 20 € 26.0550
04/11/2026 13:18:11 577 € 26.0550
04/11/2026 13:18:11 27 € 26.0550
04/11/2026 13:19:02 919 € 26.0400
04/11/2026 13:20:55 191 € 26.0450
04/11/2026 13:20:55 169 € 26.0450
04/11/2026 13:22:01 865 € 26.0550
04/11/2026 13:22:09 603 € 26.0400
04/11/2026 13:22:09 143 € 26.0400
04/11/2026 13:22:09 238 € 26.0400
04/11/2026 13:22:09 271 € 26.0400
04/11/2026 13:22:35 838 € 26.0400
04/11/2026 13:24:04 908 € 26.0300
04/11/2026 13:26:01 55 € 26.0150
04/11/2026 13:26:47 936 € 26.0150
04/11/2026 13:26:47 187 € 26.0150
04/11/2026 13:26:47 375 € 26.0150
04/11/2026 13:26:47 644 € 26.0150
04/11/2026 13:26:48 63 € 26.0100
04/11/2026 13:26:48 1,276 € 26.0100
04/11/2026 13:26:49 300 € 26.0050
04/11/2026 13:26:49 713 € 26.0050
04/11/2026 13:26:49 289 € 26.0050
04/11/2026 13:28:16 91 € 26.0000
04/11/2026 13:28:16 508 € 26.0000
04/11/2026 13:28:16 236 € 26.0000
04/11/2026 13:28:39 125 € 26.0000
04/11/2026 13:31:00 285 € 26.0200
04/11/2026 13:31:43 380 € 26.0200
04/11/2026 13:31:43 231 € 26.0200
04/11/2026 13:31:48 35 € 26.0150
04/11/2026 13:31:48 895 € 26.0150
04/11/2026 13:34:20 994 € 26.0600
04/11/2026 13:34:20 1,223 € 26.0600
04/11/2026 13:34:49 17 € 26.0550
04/11/2026 13:35:47 1,018 € 26.0650
04/11/2026 13:36:57 1,573 € 26.0700
04/11/2026 13:37:00 186 € 26.0650
04/11/2026 13:37:00 270 € 26.0650
04/11/2026 13:37:00 447 € 26.0650
04/11/2026 13:40:42 916 € 26.1000
 
 

 

04/11/2026 13:40:42 1,410 € 26.1000
04/11/2026 13:41:39 1,009 € 26.1050
04/11/2026 13:43:56 52 € 26.1200
04/11/2026 13:43:56 806 € 26.1200
04/11/2026 13:43:56 792 € 26.1200
04/11/2026 13:43:56 27 € 26.1200
04/11/2026 13:43:56 765 € 26.1200
04/11/2026 13:43:56 59 € 26.1200
04/11/2026 13:44:19 915 € 26.1150
04/11/2026 13:46:36 868 € 26.1150
04/11/2026 13:46:36 1,159 € 26.1150
04/11/2026 13:49:27 1,014 € 26.1200
04/11/2026 13:49:27 1,152 € 26.1200
04/11/2026 13:50:00 902 € 26.1200
04/11/2026 13:51:00 863 € 26.1200
04/11/2026 13:51:00 1,101 € 26.1200
04/11/2026 13:53:44 829 € 26.1300
04/11/2026 13:53:44 389 € 26.1300
04/11/2026 13:53:44 2,066 € 26.1300
04/11/2026 13:54:20 906 € 26.1200
04/11/2026 13:56:16 1,010 € 26.1150
04/11/2026 13:56:52 192 € 26.1100
04/11/2026 13:56:52 813 € 26.1100
04/11/2026 13:56:52 866 € 26.1050
04/11/2026 13:56:52 949 € 26.1050
04/11/2026 13:56:52 906 € 26.1050
04/11/2026 13:58:22 891 € 26.1150
04/11/2026 14:00:01 885 € 26.1000
04/11/2026 14:01:28 311 € 26.0950
04/11/2026 14:01:29 2 € 26.0950
04/11/2026 14:01:29 526 € 26.0950
04/11/2026 14:02:43 850 € 26.0700
04/11/2026 14:02:44 234 € 26.0600
04/11/2026 14:02:44 912 € 26.0600
04/11/2026 14:03:36 660 € 26.0600
04/11/2026 14:03:36 257 € 26.0600
04/11/2026 14:03:36 60 € 26.0600
04/11/2026 14:05:04 271 € 26.0250
04/11/2026 14:05:04 16 € 26.0250
04/11/2026 14:05:04 576 € 26.0250
04/11/2026 14:05:31 1,237 € 25.9900
04/11/2026 14:07:16 818 € 26.0150
04/11/2026 14:09:42 78 € 26.0350
04/11/2026 14:09:42 903 € 26.0350
04/11/2026 14:09:42 203 € 26.0350
04/11/2026 14:09:42 811 € 26.0350
04/11/2026 14:09:42 66 € 26.0350
04/11/2026 14:11:58 1,033 € 26.0400
04/11/2026 14:11:58 1,038 € 26.0400
 
 

 

04/11/2026 14:13:38 862 € 26.0600
04/11/2026 14:13:38 315 € 26.0600
04/11/2026 14:13:38 1,008 € 26.0600
04/11/2026 14:14:20 400 € 26.0600
04/11/2026 14:14:20 424 € 26.0600
04/11/2026 14:15:42 890 € 26.0750
04/11/2026 14:15:42 1,002 € 26.0750
04/11/2026 14:17:31 837 € 26.1000
04/11/2026 14:17:31 104 € 26.1000
04/11/2026 14:17:51 847 € 26.0950
04/11/2026 14:17:57 950 € 26.0950
04/11/2026 14:17:57 1,003 € 26.0900
04/11/2026 14:20:03 1,015 € 26.0850
04/11/2026 14:20:03 986 € 26.0800
04/11/2026 14:20:03 187 € 26.0750
04/11/2026 14:20:58 823 € 26.0750
04/11/2026 14:20:59 896 € 26.0700
04/11/2026 14:22:19 863 € 26.0750
04/11/2026 14:24:20 886 € 26.0800
04/11/2026 14:24:20 1,008 € 26.0800
04/11/2026 14:24:40 400 € 26.0750
04/11/2026 14:24:40 200 € 26.0750
04/11/2026 14:24:40 225 € 26.0750
04/11/2026 14:24:54 1,006 € 26.0700
04/11/2026 14:28:39 877 € 26.0350
04/11/2026 14:28:39 84 € 26.0350
04/11/2026 14:28:39 933 € 26.0350
04/11/2026 14:28:53 853 € 26.0300
04/11/2026 14:30:17 168 € 26.0250
04/11/2026 14:30:17 620 € 26.0250
04/11/2026 14:30:17 64 € 26.0250
04/11/2026 14:30:17 834 € 26.0250
04/11/2026 14:30:17 563 € 26.0250
04/11/2026 14:30:17 377 € 26.0250
04/11/2026 14:31:16 863 € 26.0500
04/11/2026 14:31:17 222 € 26.0450
04/11/2026 14:31:17 734 € 26.0450
04/11/2026 14:32:56 1,557 € 26.0600
04/11/2026 14:33:09 889 € 26.0550
04/11/2026 14:34:04 963 € 26.0600
04/11/2026 14:34:49 714 € 26.0550
04/11/2026 14:34:49 248 € 26.0550
04/11/2026 14:35:14 536 € 26.0600
04/11/2026 14:35:14 265 € 26.0600
04/11/2026 14:35:14 74 € 26.0600
04/11/2026 14:35:14 409 € 26.0600
04/11/2026 14:35:53 974 € 26.0600
04/11/2026 14:37:11 935 € 26.0300
04/11/2026 14:37:43 1,167 € 26.0250
 
 

 

04/11/2026 14:37:45 1,273 € 26.0150
04/11/2026 14:37:53 479 € 25.9900
04/11/2026 14:37:53 1,081 € 25.9900
04/11/2026 14:38:36 827 € 25.9750
04/11/2026 14:41:02 88 € 26.0350
04/11/2026 14:41:02 731 € 26.0350
04/11/2026 14:41:02 91 € 26.0350
04/11/2026 14:41:18 375 € 26.0300
04/11/2026 14:41:18 506 € 26.0300
04/11/2026 14:42:04 916 € 26.0200
04/11/2026 14:42:04 6 € 26.0200
04/11/2026 14:42:35 1,037 € 25.9900
04/11/2026 14:44:18 447 € 26.0300
04/11/2026 14:44:18 447 € 26.0300
04/11/2026 14:44:18 544 € 26.0300
04/11/2026 14:45:36 943 € 26.0450
04/11/2026 14:45:40 879 € 26.0400
04/11/2026 14:46:00 1,218 € 26.0250
04/11/2026 14:47:17 892 € 26.0150
04/11/2026 14:48:21 1,229 € 26.0150
04/11/2026 14:48:21 829 € 26.0150
04/11/2026 14:48:22 1,218 € 25.9950
04/11/2026 14:49:26 1,007 € 25.9900
04/11/2026 14:51:05 922 € 26.0000
04/11/2026 14:51:05 110 € 25.9950
04/11/2026 14:51:05 163 € 25.9950
04/11/2026 14:51:05 912 € 25.9950
04/11/2026 14:53:13 782 € 26.0500
04/11/2026 14:53:23 853 € 26.0400
04/11/2026 14:53:23 172 € 26.0350
04/11/2026 14:53:23 132 € 26.0350
04/11/2026 14:53:23 405 € 26.0350
04/11/2026 14:53:23 251 € 26.0350
04/11/2026 14:54:22 845 € 26.0250
04/11/2026 14:55:09 73 € 26.0150
04/11/2026 14:55:15 183 € 26.0150
04/11/2026 14:55:15 164 € 26.0150
04/11/2026 14:55:15 474 € 26.0150
04/11/2026 14:55:42 945 € 26.0250
04/11/2026 14:55:50 831 € 26.0100
04/11/2026 14:55:50 916 € 26.0150
04/11/2026 14:55:50 12 € 26.0150
04/11/2026 14:56:43 857 € 25.9850
04/11/2026 14:57:27 887 € 25.9550
04/11/2026 14:57:38 1,011 € 25.9500
04/11/2026 14:58:49 804 € 25.9550
04/11/2026 14:58:51 887 € 25.9450
04/11/2026 14:58:51 778 € 25.9450
04/11/2026 14:58:51 51 € 25.9450
 
 

 

04/11/2026 14:58:51 181 € 25.9450
04/11/2026 14:58:51 569 € 25.9450
04/11/2026 15:00:30 170 € 25.9350
04/11/2026 15:00:30 428 € 25.9350
04/11/2026 15:00:30 249 € 25.9350
04/11/2026 15:00:31 797 € 25.9300
04/11/2026 15:00:31 496 € 25.9300
04/11/2026 15:00:31 421 € 25.9300
04/11/2026 15:00:32 954 € 25.9250
04/11/2026 15:01:01 879 € 25.8900
04/11/2026 15:01:58 875 € 25.8400
04/11/2026 15:01:58 821 € 25.8250
04/11/2026 15:02:54 703 € 25.8250
04/11/2026 15:02:58 136 € 25.8250
04/11/2026 15:04:22 35 € 25.8350
04/11/2026 15:04:22 816 € 25.8350
04/11/2026 15:04:52 849 € 25.8300
04/11/2026 15:04:52 890 € 25.8200
04/11/2026 15:04:53 928 € 25.8150
04/11/2026 15:05:03 845 € 25.7900
04/11/2026 15:06:16 691 € 25.8300
04/11/2026 15:06:16 199 € 25.8300
04/11/2026 15:06:55 1 € 25.8100
04/11/2026 15:06:56 927 € 25.8100
04/11/2026 15:08:42 491 € 25.8350
04/11/2026 15:08:42 417 € 25.8350
04/11/2026 15:09:03 817 € 25.8200
04/11/2026 15:09:03 13 € 25.8150
04/11/2026 15:09:03 773 € 25.8150
04/11/2026 15:09:03 766 € 25.8150
04/11/2026 15:09:23 3 € 25.8100
04/11/2026 15:10:23 979 € 25.8100
04/11/2026 15:12:00 969 € 25.8550
04/11/2026 15:12:01 342 € 25.8500
04/11/2026 15:12:03 449 € 25.8500
04/11/2026 15:12:04 33 € 25.8500
04/11/2026 15:12:34 311 € 25.8400
04/11/2026 15:12:34 92 € 25.8400
04/11/2026 15:12:34 120 € 25.8400
04/11/2026 15:12:34 311 € 25.8400
04/11/2026 15:13:20 262 € 25.8400
04/11/2026 15:13:20 550 € 25.8400
04/11/2026 15:13:21 881 € 25.8350
04/11/2026 15:13:49 851 € 25.8000
04/11/2026 15:13:49 30 € 25.8000
04/11/2026 15:13:49 797 € 25.8000
04/11/2026 15:13:49 784 € 25.7950
04/11/2026 15:15:20 956 € 25.7700
04/11/2026 15:15:20 788 € 25.7600
 
 

 

04/11/2026 15:16:35 934 € 25.8000
04/11/2026 15:17:40 924 € 25.7950
04/11/2026 15:17:40 791 € 25.7950
04/11/2026 15:19:28 917 € 25.8150
04/11/2026 15:19:28 789 € 25.8150
04/11/2026 15:19:52 113 € 25.8350
04/11/2026 15:20:00 131 € 25.8350
04/11/2026 15:20:00 123 € 25.8350
04/11/2026 15:20:00 157 € 25.8350
04/11/2026 15:20:00 154 € 25.8350
04/11/2026 15:20:00 94 € 25.8350
04/11/2026 15:20:51 835 € 25.8650
04/11/2026 15:21:01 1,005 € 25.8550
04/11/2026 15:21:39 856 € 25.8500
04/11/2026 15:21:39 771 € 25.8500
04/11/2026 15:21:39 771 € 25.8500
04/11/2026 15:22:33 973 € 25.8200
04/11/2026 15:24:39 189 € 25.8200
04/11/2026 15:24:39 634 € 25.8200
04/11/2026 15:24:39 69 € 25.8150
04/11/2026 15:24:39 131 € 25.8150
04/11/2026 15:25:09 410 € 25.8100
04/11/2026 15:25:14 233 € 25.8100
04/11/2026 15:25:14 206 € 25.8100
04/11/2026 15:25:14 62 € 25.8100
04/11/2026 15:25:14 22 € 25.8050
04/11/2026 15:25:14 1,300 € 25.8100
04/11/2026 15:25:31 990 € 25.8000
04/11/2026 15:25:32 776 € 25.7900
04/11/2026 15:27:45 908 € 25.8450
04/11/2026 15:27:45 800 € 25.8450
04/11/2026 15:28:22 409 € 25.8600
04/11/2026 15:28:22 248 € 25.8600
04/11/2026 15:28:22 325 € 25.8600
04/11/2026 15:28:22 899 € 25.8550
04/11/2026 15:28:22 809 € 25.8550
04/11/2026 15:29:50 809 € 25.8900
04/11/2026 15:29:58 916 € 25.8850
04/11/2026 15:29:59 948 € 25.8750
04/11/2026 15:29:59 1,196 € 25.8750
04/11/2026 15:30:02 898 € 25.8450
04/11/2026 15:30:02 1,281 € 25.8450
04/11/2026 15:30:02 827 € 25.8450
04/11/2026 15:30:04 819 € 25.8250
04/11/2026 15:30:35 776 € 25.7700
04/11/2026 15:30:35 69 € 25.7700
04/11/2026 15:30:35 71 € 25.7700
04/11/2026 15:31:05 948 € 25.7600
04/11/2026 15:31:40 926 € 25.6800
 
 

 

04/11/2026 15:31:42 504 € 25.6500
04/11/2026 15:31:42 212 € 25.6500
04/11/2026 15:31:42 344 € 25.6500
04/11/2026 15:32:16 871 € 25.6350
04/11/2026 15:32:32 410 € 25.6200
04/11/2026 15:32:32 321 € 25.6200
04/11/2026 15:32:32 243 € 25.6200
04/11/2026 15:33:18 869 € 25.6150
04/11/2026 15:33:18 889 € 25.6100
04/11/2026 15:34:21 926 € 25.6000
04/11/2026 15:34:28 878 € 25.5800
04/11/2026 15:34:59 1,242 € 25.6300
04/11/2026 15:35:18 811 € 25.6700
04/11/2026 15:35:18 1,235 € 25.6650
04/11/2026 15:35:18 1,285 € 25.6600
04/11/2026 15:35:30 85 € 25.6550
04/11/2026 15:35:30 858 € 25.6550
04/11/2026 15:36:17 848 € 25.6550
04/11/2026 15:36:26 20 € 25.6400
04/11/2026 15:36:26 24 € 25.6400
04/11/2026 15:37:00 950 € 25.6550
04/11/2026 15:37:03 818 € 25.6350
04/11/2026 15:37:55 218 € 25.5900
04/11/2026 15:37:55 93 € 25.5900
04/11/2026 15:37:55 632 € 25.5900
04/11/2026 15:38:34 785 € 25.5900
04/11/2026 15:38:55 216 € 25.5800
04/11/2026 15:38:55 777 € 25.5800
04/11/2026 15:39:07 485 € 25.6150
04/11/2026 15:39:07 485 € 25.6150
04/11/2026 15:39:51 631 € 25.6850
04/11/2026 15:39:51 322 € 25.6850
04/11/2026 15:40:01 838 € 25.6800
04/11/2026 15:40:30 823 € 25.6950
04/11/2026 15:40:38 983 € 25.6900
04/11/2026 15:40:47 881 € 25.6950
04/11/2026 15:41:11 834 € 25.7000
04/11/2026 15:41:12 19 € 25.6950
04/11/2026 15:41:12 91 € 25.6950
04/11/2026 15:41:12 84 € 25.6950
04/11/2026 15:41:12 286 € 25.6950
04/11/2026 15:41:12 488 € 25.6950
04/11/2026 15:41:59 86 € 25.7450
04/11/2026 15:41:59 92 € 25.7450
04/11/2026 15:41:59 210 € 25.7450
04/11/2026 15:41:59 412 € 25.7450
04/11/2026 15:42:03 971 € 25.7300
04/11/2026 15:42:41 808 € 25.7150
04/11/2026 15:42:51 942 € 25.6900
 
 

 

04/11/2026 15:43:25 767 € 25.7350
04/11/2026 15:43:58 1,016 € 25.7400
04/11/2026 15:44:03 694 € 25.7300
04/11/2026 15:44:03 318 € 25.7300
04/11/2026 15:44:05 160 € 25.7300
04/11/2026 15:44:15 849 € 25.7350
04/11/2026 15:45:00 859 € 25.7150
04/11/2026 15:45:01 984 € 25.7000
04/11/2026 15:45:39 850 € 25.6850
04/11/2026 15:46:22 969 € 25.7250
04/11/2026 15:47:03 1,010 € 25.7400
04/11/2026 15:47:17 400 € 25.7300
04/11/2026 15:47:24 464 € 25.7300
04/11/2026 15:47:24 128 € 25.7300
04/11/2026 15:47:27 602 € 25.7250
04/11/2026 15:47:27 274 € 25.7250
04/11/2026 15:47:50 879 € 25.7400
04/11/2026 15:48:19 19 € 25.7250
04/11/2026 15:48:19 712 € 25.7250
04/11/2026 15:48:48 400 € 25.7450
04/11/2026 15:48:49 843 € 25.7450
04/11/2026 15:48:49 169 € 25.7450
04/11/2026 15:48:49 357 € 25.7450
04/11/2026 15:48:50 991 € 25.7350
04/11/2026 15:49:24 807 € 25.7400
04/11/2026 15:49:48 77 € 25.7400
04/11/2026 15:49:48 121 € 25.7400
04/11/2026 15:49:48 66 € 25.7400
04/11/2026 15:49:48 677 € 25.7400
04/11/2026 15:50:17 64 € 25.7650
04/11/2026 15:50:30 185 € 25.7850
04/11/2026 15:50:30 608 € 25.7850
04/11/2026 15:50:46 455 € 25.7750
04/11/2026 15:50:46 292 € 25.7750
04/11/2026 15:50:46 2 € 25.7750
04/11/2026 15:50:46 143 € 25.7750
04/11/2026 15:50:46 59 € 25.7750
04/11/2026 15:50:55 882 € 25.7750
04/11/2026 15:51:36 573 € 25.7600
04/11/2026 15:51:36 395 € 25.7600
04/11/2026 15:51:36 834 € 25.7500
04/11/2026 15:52:07 870 € 25.7400
04/11/2026 15:52:34 916 € 25.7450
04/11/2026 15:53:28 778 € 25.7400
04/11/2026 15:53:36 345 € 25.7300
04/11/2026 15:53:36 9 € 25.7300
04/11/2026 15:53:36 619 € 25.7300
04/11/2026 15:53:53 17 € 25.7150
04/11/2026 15:53:53 934 € 25.7150
 
 

 

04/11/2026 15:54:05 694 € 25.7050
04/11/2026 15:54:05 6 € 25.7050
04/11/2026 15:54:05 100 € 25.7050
04/11/2026 15:54:43 219 € 25.6700
04/11/2026 15:54:43 229 € 25.6700
04/11/2026 15:54:43 562 € 25.6700
04/11/2026 15:55:04 930 € 25.6700
04/11/2026 15:55:57 813 € 25.7150
04/11/2026 15:56:08 46 € 25.7100
04/11/2026 15:56:08 778 € 25.7100
04/11/2026 15:56:18 931 € 25.7000
04/11/2026 15:56:31 837 € 25.6750
04/11/2026 15:56:55 834 € 25.6600
04/11/2026 15:57:16 961 € 25.6900
04/11/2026 15:58:25 1,012 € 25.7450
04/11/2026 15:58:25 747 € 25.7450
04/11/2026 15:58:43 674 € 25.7300
04/11/2026 15:58:43 169 € 25.7300
04/11/2026 15:58:43 30 € 25.7300
04/11/2026 15:59:22 794 € 25.7500
04/11/2026 15:59:45 891 € 25.7750
04/11/2026 15:59:49 863 € 25.7650
04/11/2026 16:00:33 18 € 25.7900
04/11/2026 16:00:33 110 € 25.7900
04/11/2026 16:00:33 18 € 25.7900
04/11/2026 16:00:37 813 € 25.7950
04/11/2026 16:01:08 390 € 25.7950
04/11/2026 16:01:08 588 € 25.7950
04/11/2026 16:01:08 912 € 25.7900
04/11/2026 16:01:30 673 € 25.8100
04/11/2026 16:01:30 105 € 25.8100
04/11/2026 16:01:32 66 € 25.7900
04/11/2026 16:01:32 530 € 25.7900
04/11/2026 16:01:32 163 € 25.7900
04/11/2026 16:02:04 157 € 25.7750
04/11/2026 16:02:04 682 € 25.7750
04/11/2026 16:02:29 1,018 € 25.7650
04/11/2026 16:02:53 400 € 25.7500
04/11/2026 16:02:53 396 € 25.7500
04/11/2026 16:03:08 99 € 25.7400
04/11/2026 16:03:08 823 € 25.7400
04/11/2026 16:03:35 786 € 25.7750
04/11/2026 16:04:19 1,008 € 25.7750
04/11/2026 16:04:19 428 € 25.7750
04/11/2026 16:04:19 351 € 25.7750
04/11/2026 16:04:46 987 € 25.7550
04/11/2026 16:05:36 477 € 25.8100
04/11/2026 16:05:36 293 € 25.8100
04/11/2026 16:05:50 264 € 25.8000
 
 

 

04/11/2026 16:05:50 593 € 25.8000
04/11/2026 16:05:50 770 € 25.8000
04/11/2026 16:06:37 789 € 25.8550
04/11/2026 16:06:56 169 € 25.8600
04/11/2026 16:06:56 774 € 25.8600
04/11/2026 16:07:19 877 € 25.8500
04/11/2026 16:07:26 433 € 25.8400
04/11/2026 16:07:26 543 € 25.8400
04/11/2026 16:08:06 754 € 25.8150
04/11/2026 16:08:06 41 € 25.8150
04/11/2026 16:08:36 164 € 25.8150
04/11/2026 16:08:36 678 € 25.8150
04/11/2026 16:09:02 423 € 25.8000
04/11/2026 16:09:02 361 € 25.8000
04/11/2026 16:09:23 830 € 25.7950
04/11/2026 16:09:44 757 € 25.8150
04/11/2026 16:10:22 137 € 25.8050
04/11/2026 16:10:22 642 € 25.8050
04/11/2026 16:11:22 319 € 25.8250
04/11/2026 16:11:22 516 € 25.8250
04/11/2026 16:11:22 195 € 25.8250
04/11/2026 16:11:22 560 € 25.8250
04/11/2026 16:11:44 800 € 25.8200
04/11/2026 16:11:44 110 € 25.8200
04/11/2026 16:11:45 134 € 25.8150
04/11/2026 16:11:45 867 € 25.8150
04/11/2026 16:11:46 15 € 25.8100
04/11/2026 16:11:46 75 € 25.8100
04/11/2026 16:12:34 770 € 25.8600
04/11/2026 16:12:42 807 € 25.8650
04/11/2026 16:12:47 159 € 25.8500
04/11/2026 16:12:49 694 € 25.8500
04/11/2026 16:13:25 373 € 25.8350
04/11/2026 16:13:25 52 € 25.8350
04/11/2026 16:13:25 330 € 25.8350
04/11/2026 16:13:36 966 € 25.8200
04/11/2026 16:14:18 786 € 25.8500
04/11/2026 16:14:41 891 € 25.8450
04/11/2026 16:14:54 854 € 25.8250
04/11/2026 16:15:39 956 € 25.8200
04/11/2026 16:15:39 164 € 25.8100
04/11/2026 16:15:39 60 € 25.8100
04/11/2026 16:15:39 250 € 25.8100
04/11/2026 16:16:12 858 € 25.8050
04/11/2026 16:16:26 903 € 25.8000
04/11/2026 16:17:08 822 € 25.8000
04/11/2026 16:17:12 40 € 25.7950
04/11/2026 16:17:12 953 € 25.7950
04/11/2026 16:18:04 896 € 25.7900
 
 

 

04/11/2026 16:18:04 242 € 25.7850
04/11/2026 16:18:09 755 € 25.7850
04/11/2026 16:18:10 121 € 25.7700
04/11/2026 16:18:46 897 € 25.7550
04/11/2026 16:19:09 861 € 25.7500
04/11/2026 16:20:48 1,746 € 25.7750
04/11/2026 16:20:49 990 € 25.7650
04/11/2026 16:21:08 963 € 25.7650
04/11/2026 16:21:42 324 € 25.7700
04/11/2026 16:21:42 912 € 25.7700
04/11/2026 16:21:42 159 € 25.7700
04/11/2026 16:22:22 514 € 25.7800
04/11/2026 16:22:22 370 € 25.7800
04/11/2026 16:22:44 267 € 25.7650
04/11/2026 16:22:44 579 € 25.7650
04/11/2026 16:23:18 341 € 25.7650
04/11/2026 16:23:18 608 € 25.7650
04/11/2026 16:23:40 847 € 25.7550
04/11/2026 16:23:40 860 € 25.7550
04/11/2026 16:24:36 130 € 25.7500
04/11/2026 16:24:36 223 € 25.7500
04/11/2026 16:24:36 415 € 25.7500
04/11/2026 16:24:50 694 € 25.7400
04/11/2026 16:24:50 126 € 25.7400
04/11/2026 16:25:27 751 € 25.7800
04/11/2026 16:25:27 167 € 25.7700
04/11/2026 16:25:27 759 € 25.7700
04/11/2026 16:25:55 755 € 25.7700
04/11/2026 16:26:59 757 € 25.7600
04/11/2026 16:27:05 858 € 25.7500
04/11/2026 16:28:21 997 € 25.7650
04/11/2026 16:28:21 787 € 25.7650
04/11/2026 16:28:29 654 € 25.7550
04/11/2026 16:28:29 59 € 25.7550
04/11/2026 16:28:29 519 € 25.7550
04/11/2026 16:28:29 145 € 25.7550
04/11/2026 16:28:29 180 € 25.7550
04/11/2026 16:29:23 58 € 25.7450
04/11/2026 16:29:24 6 € 25.7450
04/11/2026 16:29:25 8 € 25.7450
04/11/2026 16:29:25 66 € 25.7450
04/11/2026 16:29:44 20 € 25.7450
04/11/2026 16:29:44 180 € 25.7450
04/11/2026 16:30:00 887 € 25.7450
04/11/2026 16:30:00 494 € 25.7450
04/11/2026 16:30:00 871 € 25.7400
04/11/2026 16:30:00 901 € 25.7400
04/11/2026 16:30:00 879 € 25.7350
04/11/2026 16:30:25 468 € 25.7250
 
 

 

04/11/2026 16:31:17 848 € 25.7300
04/11/2026 16:31:38 878 € 25.7150
04/11/2026 16:31:38 819 € 25.7100
04/11/2026 16:31:38 1,011 € 25.7100
04/11/2026 16:32:31 131 € 25.7050
04/11/2026 16:32:31 495 € 25.7050
04/11/2026 16:32:31 102 € 25.7050
04/11/2026 16:32:31 191 € 25.7050
04/11/2026 16:33:34 964 € 25.7300
04/11/2026 16:34:13 824 € 25.7300
04/11/2026 16:34:48 371 € 25.7100
04/11/2026 16:34:48 509 € 25.7100
04/11/2026 16:35:36 610 € 25.7100
04/11/2026 16:35:36 359 € 25.7100
04/11/2026 16:36:02 780 € 25.7100
04/11/2026 16:36:38 60 € 25.7100
04/11/2026 16:36:39 696 € 25.7100
04/11/2026 16:36:39 212 € 25.7100
04/11/2026 16:36:39 254 € 25.7100
04/11/2026 16:36:39 203 € 25.7100
04/11/2026 16:36:39 832 € 25.7100
04/11/2026 16:37:22 40 € 25.6950
04/11/2026 16:37:22 60 € 25.6950
04/11/2026 16:37:22 100 € 25.6950
04/11/2026 16:37:22 669 € 25.6950
04/11/2026 16:37:51 857 € 25.6950
04/11/2026 16:38:51 260 € 25.7100
04/11/2026 16:38:51 134 € 25.7100
04/11/2026 16:38:51 486 € 25.7100
04/11/2026 16:38:51 1,090 € 25.7100
04/11/2026 16:38:55 817 € 25.7050
04/11/2026 16:39:41 875 € 25.7100
04/11/2026 16:39:54 758 € 25.7200
04/11/2026 16:40:37 923 € 25.7100
04/11/2026 16:40:37 781 € 25.7150
04/11/2026 16:40:37 115 € 25.7000
04/11/2026 16:41:15 224 € 25.7100
04/11/2026 16:41:15 570 € 25.7100
04/11/2026 16:41:49 935 € 25.6850
04/11/2026 16:41:51 100 € 25.6750
04/11/2026 16:41:51 713 € 25.6750
04/11/2026 16:43:24 857 € 25.6800
04/11/2026 16:43:24 69 € 25.6800
04/11/2026 16:43:24 854 € 25.6850
04/11/2026 16:43:24 131 € 25.6800
04/11/2026 16:43:24 200 € 25.6800
04/11/2026 16:43:24 474 € 25.6800
04/11/2026 16:43:24 792 € 25.6800
04/11/2026 16:43:24 362 € 25.6800
 
 

 

04/11/2026 16:43:24 473 € 25.6800
04/11/2026 16:43:45 200 € 25.6800
04/11/2026 16:43:45 200 € 25.6800
04/11/2026 16:43:45 538 € 25.6800
04/11/2026 16:45:14 1,004 € 25.6800
04/11/2026 16:45:59 925 € 25.6650
04/11/2026 16:45:59 200 € 25.6600
04/11/2026 16:45:59 140 € 25.6600
04/11/2026 16:46:53 261 € 25.7000
04/11/2026 16:46:53 69 € 25.7000
04/11/2026 16:46:55 441 € 25.7000
04/11/2026 16:47:28 801 € 25.6950
04/11/2026 16:47:28 49 € 25.6950
04/11/2026 16:48:03 773 € 25.6850
04/11/2026 16:48:27 995 € 25.6800
04/11/2026 16:48:27 1,037 € 25.6800
04/11/2026 16:49:20 100 € 25.6750
04/11/2026 16:49:20 200 € 25.6750
04/11/2026 16:49:20 694 € 25.6750
04/11/2026 16:49:20 267 € 25.6750
04/11/2026 16:49:20 20 € 25.6700
04/11/2026 16:49:20 160 € 25.6700
04/11/2026 16:49:31 200 € 25.6700
04/11/2026 16:50:56 193 € 25.7050
04/11/2026 16:50:56 764 € 25.7050
04/11/2026 16:50:56 112 € 25.7050
04/11/2026 16:51:06 80 € 25.7000
04/11/2026 16:51:12 850 € 25.7000
04/11/2026 16:51:12 905 € 25.7000
04/11/2026 16:51:12 55 € 25.6950
04/11/2026 16:51:12 582 € 25.6950
04/11/2026 16:51:12 224 € 25.6950
04/11/2026 16:51:42 1,176 € 25.6850
04/11/2026 16:53:04 200 € 25.6700
04/11/2026 16:53:06 253 € 25.6700
04/11/2026 16:53:06 720 € 25.6700
04/11/2026 16:53:29 776 € 25.6550
04/11/2026 16:53:30 961 € 25.6500
04/11/2026 16:53:30 1,115 € 25.6500
04/11/2026 16:53:30 1,095 € 25.6500
04/11/2026 16:54:21 946 € 25.6350
04/11/2026 16:55:23 824 € 25.6000
04/11/2026 16:56:02 765 € 25.5450
04/11/2026 16:56:19 969 € 25.5200
04/11/2026 16:56:54 100 € 25.4950
04/11/2026 16:57:03 869 € 25.4900
04/11/2026 16:57:12 929 € 25.4800
04/11/2026 16:57:12 174 € 25.4750
04/11/2026 16:57:12 138 € 25.4750
 
 

 

04/11/2026 16:57:30 857 € 25.4450
04/11/2026 16:58:40 1,145 € 25.4400
04/11/2026 16:58:41 1,005 € 25.4350
04/11/2026 16:59:31 750 € 25.4700
04/11/2026 16:59:31 173 € 25.4700
04/11/2026 16:59:42 763 € 25.4800
04/11/2026 17:00:01 993 € 25.4550
04/11/2026 17:00:33 799 € 25.4650
04/11/2026 17:01:11 797 € 25.4800
04/11/2026 17:01:19 881 € 25.4700
04/11/2026 17:02:00 169 € 25.5100
04/11/2026 17:02:19 820 € 25.5350
04/11/2026 17:02:21 835 € 25.5300
04/11/2026 17:02:21 1,110 € 25.5300
04/11/2026 17:03:07 787 € 25.5400
04/11/2026 17:03:14 995 € 25.5350
04/11/2026 17:03:27 838 € 25.5300
04/11/2026 17:03:56 364 € 25.5250
04/11/2026 17:03:56 269 € 25.5250
04/11/2026 17:03:56 145 € 25.5250
04/11/2026 17:04:00 395 € 25.5200
04/11/2026 17:04:00 93 € 25.5200
04/11/2026 17:04:00 499 € 25.5200
04/11/2026 17:04:41 26 € 25.5150
04/11/2026 17:04:45 780 € 25.5150
04/11/2026 17:04:45 53 € 25.5150
04/11/2026 17:04:58 1,001 € 25.5100
04/11/2026 17:05:11 4 € 25.5050
04/11/2026 17:05:28 301 € 25.5150
04/11/2026 17:05:29 300 € 25.5150
04/11/2026 17:05:29 175 € 25.5150
04/11/2026 17:05:58 887 € 25.5550
04/11/2026 17:06:02 882 € 25.5450
04/11/2026 17:06:34 60 € 25.5300
04/11/2026 17:06:34 745 € 25.5300
04/11/2026 17:06:54 171 € 25.5300
04/11/2026 17:06:57 468 € 25.5300
04/11/2026 17:06:59 220 € 25.5300
04/11/2026 17:07:07 468 € 25.5250
04/11/2026 17:07:07 338 € 25.5250
04/11/2026 17:07:13 995 € 25.5150
04/11/2026 17:07:56 878 € 25.5500
04/11/2026 17:08:33 865 € 25.5550
04/11/2026 17:08:33 194 € 25.5500
04/11/2026 17:08:33 131 € 25.5500
04/11/2026 17:08:33 163 € 25.5500
04/11/2026 17:08:33 451 € 25.5500
04/11/2026 17:08:35 654 € 25.5450
04/11/2026 17:08:35 207 € 25.5450
 
 

 

04/11/2026 17:09:30 962 € 25.5750
04/11/2026 17:10:00 747 € 25.5800
04/11/2026 17:10:26 959 € 25.6200
04/11/2026 17:10:36 959 € 25.6100
04/11/2026 17:10:43 50 € 25.6150
04/11/2026 17:10:43 1,450 € 25.6150
04/11/2026 17:10:49 987 € 25.6050
04/11/2026 17:11:13 961 € 25.6000
04/11/2026 17:11:16 885 € 25.5900
04/11/2026 17:11:41 212 € 25.5850
04/11/2026 17:11:41 610 € 25.5850
04/11/2026 17:12:16 157 € 25.5950
04/11/2026 17:12:16 721 € 25.5950
04/11/2026 17:12:16 824 € 25.5950
04/11/2026 17:12:37 133 € 25.5850
04/11/2026 17:12:39 712 € 25.5850
04/11/2026 17:12:40 834 € 25.5800
04/11/2026 17:13:06 329 € 25.5600
04/11/2026 17:13:06 124 € 25.5600
04/11/2026 17:13:06 143 € 25.5600
04/11/2026 17:13:06 199 € 25.5600
04/11/2026 17:13:29 881 € 25.5550
04/11/2026 17:13:29 762 € 25.5550
04/11/2026 17:14:03 1,006 € 25.5500
04/11/2026 17:14:03 343 € 25.5500
04/11/2026 17:14:03 1 € 25.5500
04/11/2026 17:14:03 131 € 25.5500
04/11/2026 17:14:03 288 € 25.5500
04/11/2026 17:14:26 854 € 25.5400
04/11/2026 17:14:43 869 € 25.5200
04/11/2026 17:15:11 879 € 25.5250
04/11/2026 17:15:52 490 € 25.5550
04/11/2026 17:15:53 1,000 € 25.5550
04/11/2026 17:15:53 911 € 25.5550
04/11/2026 17:15:53 404 € 25.5550
04/11/2026 17:15:54 868 € 25.5500
04/11/2026 17:16:09 453 € 25.5450
04/11/2026 17:16:09 156 € 25.5450
04/11/2026 17:16:13 402 € 25.5450
04/11/2026 17:16:32 212 € 25.5300
04/11/2026 17:16:34 35 € 25.5300
04/11/2026 17:16:37 205 € 25.5300
04/11/2026 17:16:37 411 € 25.5300
04/11/2026 17:17:02 775 € 25.5250
04/11/2026 17:17:04 469 € 25.5200
04/11/2026 17:17:04 455 € 25.5200
04/11/2026 17:18:08 633 € 25.5500
04/11/2026 17:18:08 639 € 25.5500
04/11/2026 17:18:08 504 € 25.5500
 
 

 

04/11/2026 17:18:32 96 € 25.5600
04/11/2026 17:18:45 882 € 25.5750
04/11/2026 17:18:45 830 € 25.5750
04/11/2026 17:18:45 882 € 25.5700
04/11/2026 17:18:45 807 € 25.5700
04/11/2026 17:19:14 654 € 25.5800
04/11/2026 17:19:15 141 € 25.5800
04/11/2026 17:19:15 801 € 25.5800
04/11/2026 17:19:15 90 € 25.5800
04/11/2026 17:19:15 160 € 25.5800
04/11/2026 17:19:28 654 € 25.5700
04/11/2026 17:19:29 295 € 25.5700
04/11/2026 17:20:09 26 € 25.5600
04/11/2026 17:20:09 772 € 25.5600
04/11/2026 17:20:19 776 € 25.5650
04/11/2026 17:20:21 903 € 25.5600
04/11/2026 17:20:35 283 € 25.5550
04/11/2026 17:20:35 76 € 25.5550
04/11/2026 17:20:35 549 € 25.5550
04/11/2026 17:20:35 874 € 25.5550
04/11/2026 17:20:59 800 € 25.5600
04/11/2026 17:21:31 117 € 25.5500
04/11/2026 17:21:33 855 € 25.5500
04/11/2026 17:22:09 817 € 25.5500
04/11/2026 17:22:09 470 € 25.5500
04/11/2026 17:22:09 1,146 € 25.5500
04/11/2026 17:22:09 343 € 25.5500
04/11/2026 17:22:09 648 € 25.5500
04/11/2026 17:22:09 1,439 € 25.5500
04/11/2026 17:22:09 1,500 € 25.5500
04/11/2026 17:22:09 17 € 25.5500
04/11/2026 17:22:09 1,146 € 25.5500
04/11/2026 17:22:10 337 € 25.5500
04/11/2026 17:22:10 1,146 € 25.5500
04/11/2026 17:22:10 354 € 25.5500
04/11/2026 17:22:10 354 € 25.5500
04/11/2026 17:22:10 1,146 € 25.5500
04/11/2026 17:22:10 792 € 25.5500
04/11/2026 17:22:10 345 € 25.5500
04/11/2026 17:22:26 654 € 25.5400
04/11/2026 17:22:28 9,346 € 25.5400
04/11/2026 17:22:51 650 € 25.5350
04/11/2026 17:22:51 270 € 25.5350
04/11/2026 17:22:51 880 € 25.5350
04/11/2026 17:23:18 106 € 25.5300
04/11/2026 17:23:38 4 € 25.5300
04/11/2026 17:24:03 2 € 25.5400
04/11/2026 17:24:33 1 € 25.5400
05/11/2026 09:01:03 925 € 25.1000
 
 

 

05/11/2026 09:01:03 924 € 25.0950
05/11/2026 09:01:03 322 € 25.0950
05/11/2026 09:01:04 825 € 25.0950
05/11/2026 09:01:07 904 € 25.0900
05/11/2026 09:01:07 968 € 25.0800
05/11/2026 09:01:07 2,042 € 25.0850
05/11/2026 09:01:20 914 € 25.1000
05/11/2026 09:01:20 914 € 25.1000
05/11/2026 09:01:20 279 € 25.1000
05/11/2026 09:01:40 945 € 25.0700
05/11/2026 09:01:40 866 € 25.0700
05/11/2026 09:02:12 939 € 25.1050
05/11/2026 09:02:22 915 € 25.0950
05/11/2026 09:02:24 872 € 25.0850
05/11/2026 09:02:59 1,008 € 25.0500
05/11/2026 09:02:59 932 € 25.0500
05/11/2026 09:03:09 292 € 25.0400
05/11/2026 09:03:17 672 € 25.0400
05/11/2026 09:03:26 992 € 25.0300
05/11/2026 09:03:26 867 € 25.0350
05/11/2026 09:03:26 47 € 25.0350
05/11/2026 09:03:29 264 € 24.9900
05/11/2026 09:03:31 100 € 24.9900
05/11/2026 09:03:32 593 € 24.9900
05/11/2026 09:03:32 90 € 24.9850
05/11/2026 09:03:32 733 € 24.9850
05/11/2026 09:04:37 983 € 25.0950
05/11/2026 09:04:37 951 € 25.0900
05/11/2026 09:04:41 572 € 25.0800
05/11/2026 09:04:44 272 € 25.0800
05/11/2026 09:04:46 1,337 € 25.0800
05/11/2026 09:04:50 598 € 25.0750
05/11/2026 09:04:50 277 € 25.0750
05/11/2026 09:05:09 980 € 25.0700
05/11/2026 09:05:24 1,003 € 25.0400
05/11/2026 09:05:24 100 € 25.0500
05/11/2026 09:05:24 1,203 € 25.0500
05/11/2026 09:05:24 373 € 25.0350
05/11/2026 09:05:25 302 € 25.0350
05/11/2026 09:05:25 664 € 25.0350
05/11/2026 09:06:25 1,102 € 25.1150
05/11/2026 09:06:44 840 € 25.1150
05/11/2026 09:06:44 1,284 € 25.1150
05/11/2026 09:06:51 160 € 25.1100
05/11/2026 09:06:54 807 € 25.1100
05/11/2026 09:06:54 902 € 25.1000
05/11/2026 09:06:54 156 € 25.0950
05/11/2026 09:06:54 1,080 € 25.0950
05/11/2026 09:06:56 1,224 € 25.0900
 
 

 

05/11/2026 09:07:15 377 € 25.0800
05/11/2026 09:07:15 601 € 25.0800
05/11/2026 09:08:04 618 € 25.0500
05/11/2026 09:08:11 390 € 25.0500
05/11/2026 09:08:17 857 € 25.0450
05/11/2026 09:08:17 1,236 € 25.0450
05/11/2026 09:08:55 1,019 € 25.0300
05/11/2026 09:08:59 839 € 25.0250
05/11/2026 09:08:59 922 € 25.0100
05/11/2026 09:08:59 1,024 € 25.0100
05/11/2026 09:08:59 107 € 25.0050
05/11/2026 09:08:59 155 € 25.0050
05/11/2026 09:09:08 113 € 24.9950
05/11/2026 09:09:08 232 € 24.9950
05/11/2026 09:09:08 413 € 24.9950
05/11/2026 09:09:19 26 € 24.9700
05/11/2026 09:09:19 820 € 24.9700
05/11/2026 09:09:40 570 € 24.9250
05/11/2026 09:09:40 190 € 24.9250
05/11/2026 09:09:41 754 € 24.9200
05/11/2026 09:09:41 773 € 24.9200
05/11/2026 09:09:45 1,016 € 24.9150
05/11/2026 09:10:39 913 € 24.9450
05/11/2026 09:10:57 927 € 24.9200
05/11/2026 09:11:25 804 € 24.9400
05/11/2026 09:11:53 339 € 24.9550
05/11/2026 09:11:53 468 € 24.9550
05/11/2026 09:12:00 923 € 24.9400
05/11/2026 09:12:00 945 € 24.9300
05/11/2026 09:12:21 818 € 24.9400
05/11/2026 09:12:55 786 € 24.9550
05/11/2026 09:13:10 954 € 24.9450
05/11/2026 09:13:10 269 € 24.9400
05/11/2026 09:13:10 566 € 24.9400
05/11/2026 09:13:10 750 € 24.9500
05/11/2026 09:13:45 953 € 24.9500
05/11/2026 09:14:06 979 € 24.9450
05/11/2026 09:14:12 950 € 24.9400
05/11/2026 09:14:12 944 € 24.9400
05/11/2026 09:14:47 876 € 24.9300
05/11/2026 09:14:47 847 € 24.9300
05/11/2026 09:15:08 890 € 24.9250
05/11/2026 09:15:09 851 € 24.9200
05/11/2026 09:15:30 396 € 24.9150
05/11/2026 09:15:52 819 € 24.9350
05/11/2026 09:16:27 98 € 24.9250
05/11/2026 09:16:29 337 € 24.9250
05/11/2026 09:16:29 506 € 24.9250
05/11/2026 09:16:29 22 € 24.9250
 
 

 

05/11/2026 09:16:29 47 € 24.9250
05/11/2026 09:16:34 709 € 24.9250
05/11/2026 09:17:04 776 € 24.9150
05/11/2026 09:17:12 883 € 24.9150
05/11/2026 09:17:13 763 € 24.9050
05/11/2026 09:17:38 278 € 24.9050
05/11/2026 09:17:50 394 € 24.9050
05/11/2026 09:17:52 202 € 24.9050
05/11/2026 09:17:52 792 € 24.9050
05/11/2026 09:18:32 856 € 24.9200
05/11/2026 09:18:33 496 € 24.9100
05/11/2026 09:18:33 381 € 24.9100
05/11/2026 09:18:40 358 € 24.9050
05/11/2026 09:19:02 400 € 24.9450
05/11/2026 09:19:02 520 € 24.9450
05/11/2026 09:19:48 180 € 24.9550
05/11/2026 09:19:59 38 € 24.9550
05/11/2026 09:19:59 927 € 24.9550
05/11/2026 09:19:59 674 € 24.9550
05/11/2026 09:19:59 895 € 24.9550
05/11/2026 09:20:24 732 € 24.9500
05/11/2026 09:20:24 156 € 24.9500
05/11/2026 09:20:58 878 € 24.9550
05/11/2026 09:20:58 4 € 24.9550
05/11/2026 09:20:58 790 € 24.9550
05/11/2026 09:20:58 27 € 24.9550
05/11/2026 09:21:02 946 € 24.9450
05/11/2026 09:21:02 278 € 24.9450
05/11/2026 09:21:02 514 € 24.9450
05/11/2026 09:21:55 395 € 24.9300
05/11/2026 09:21:55 30 € 24.9300
05/11/2026 09:22:13 882 € 24.9300
05/11/2026 09:22:13 300 € 24.9300
05/11/2026 09:22:13 250 € 24.9300
05/11/2026 09:22:13 280 € 24.9300
05/11/2026 09:22:13 62 € 24.9300
05/11/2026 09:22:13 691 € 24.9300
05/11/2026 09:22:47 906 € 24.9050
05/11/2026 09:23:05 764 € 24.9200
05/11/2026 09:23:25 827 € 24.9400
05/11/2026 09:23:59 890 € 24.9650
05/11/2026 09:23:59 768 € 24.9600
05/11/2026 09:24:29 880 € 24.9400
05/11/2026 09:25:31 785 € 25.0150
05/11/2026 09:25:45 442 € 25.0100
05/11/2026 09:25:45 157 € 25.0100
05/11/2026 09:25:45 116 € 25.0100
05/11/2026 09:25:45 208 € 25.0100
05/11/2026 09:25:48 993 € 25.0100
 
 

 

05/11/2026 09:25:48 820 € 25.0050
05/11/2026 09:26:48 1,372 € 25.0250
05/11/2026 09:26:48 234 € 25.0250
05/11/2026 09:26:59 127 € 25.0200
05/11/2026 09:26:59 715 € 25.0200
05/11/2026 09:27:02 878 € 25.0100
05/11/2026 09:27:28 500 € 25.0200
05/11/2026 09:27:28 532 € 25.0200
05/11/2026 09:27:43 996 € 25.0150
05/11/2026 09:28:06 480 € 24.9850
05/11/2026 09:28:06 833 € 24.9850
05/11/2026 09:28:06 332 € 24.9850
05/11/2026 09:28:55 863 € 24.9900
05/11/2026 09:29:44 782 € 25.0250
05/11/2026 09:30:09 129 € 25.0250
05/11/2026 09:30:09 252 € 25.0250
05/11/2026 09:30:09 310 € 25.0250
05/11/2026 09:30:09 130 € 25.0250
05/11/2026 09:30:19 987 € 25.0200
05/11/2026 09:30:44 771 € 25.0200
05/11/2026 09:30:53 838 € 25.0100
05/11/2026 09:31:01 994 € 25.0050
05/11/2026 09:31:34 865 € 25.0150
05/11/2026 09:32:29 889 € 25.0200
05/11/2026 09:32:29 557 € 25.0200
05/11/2026 09:32:29 311 € 25.0200
05/11/2026 09:32:29 3 € 25.0200
05/11/2026 09:32:30 858 € 25.0150
05/11/2026 09:32:49 396 € 25.0050
05/11/2026 09:33:04 855 € 25.0150
05/11/2026 09:33:57 315 € 25.0100
05/11/2026 09:33:57 649 € 25.0100
05/11/2026 09:33:57 687 € 25.0100
05/11/2026 09:33:57 129 € 25.0100
05/11/2026 09:33:57 87 € 25.0100
05/11/2026 09:34:09 932 € 25.0050
05/11/2026 09:34:41 979 € 25.0000
05/11/2026 09:34:55 873 € 24.9950
05/11/2026 09:35:09 839 € 24.9850
05/11/2026 09:35:09 812 € 24.9850
05/11/2026 09:35:09 834 € 24.9850
05/11/2026 09:36:47 712 € 24.9950
05/11/2026 09:36:47 235 € 24.9950
05/11/2026 09:37:17 876 € 24.9950
05/11/2026 09:37:17 951 € 24.9950
05/11/2026 09:38:45 1,727 € 25.0300
05/11/2026 09:38:58 989 € 25.0350
05/11/2026 09:39:15 32 € 25.0250
05/11/2026 09:39:35 901 € 25.0500
 
 

 

05/11/2026 09:39:50 971 € 25.0550
05/11/2026 09:40:40 80 € 25.0850
05/11/2026 09:41:01 1,692 € 25.1000
05/11/2026 09:41:22 958 € 25.1000
05/11/2026 09:41:24 910 € 25.0950
05/11/2026 09:41:58 709 € 25.1200
05/11/2026 09:41:58 304 € 25.1200
05/11/2026 09:41:58 838 € 25.1150
05/11/2026 09:41:58 822 € 25.1250
05/11/2026 09:42:01 845 € 25.1050
05/11/2026 09:42:04 816 € 25.0900
05/11/2026 09:43:25 363 € 25.1200
05/11/2026 09:43:25 89 € 25.1200
05/11/2026 09:43:25 120 € 25.1200
05/11/2026 09:43:25 306 € 25.1200
05/11/2026 09:43:27 239 € 25.1150
05/11/2026 09:43:27 648 € 25.1150
05/11/2026 09:43:27 76 € 25.1150
05/11/2026 09:43:48 190 € 25.0900
05/11/2026 09:43:48 720 € 25.0900
05/11/2026 09:44:25 374 € 25.0850
05/11/2026 09:44:49 214 € 25.0950
05/11/2026 09:44:49 583 € 25.0950
05/11/2026 09:45:27 674 € 25.1200
05/11/2026 09:45:27 753 € 25.1200
05/11/2026 09:45:34 888 € 25.1150
05/11/2026 09:46:02 100 € 25.1200
05/11/2026 09:46:03 819 € 25.1200
05/11/2026 09:46:23 915 € 25.1100
05/11/2026 09:46:42 803 € 25.0900
05/11/2026 09:47:38 785 € 25.1100
05/11/2026 09:48:10 66 € 25.1150
05/11/2026 09:48:11 69 € 25.1150
05/11/2026 09:48:11 853 € 25.1150
05/11/2026 09:48:30 890 € 25.1100
05/11/2026 09:48:35 414 € 25.1050
05/11/2026 09:49:20 958 € 25.1250
05/11/2026 09:49:20 223 € 25.1250
05/11/2026 09:49:20 809 € 25.1250
05/11/2026 09:49:40 321 € 25.1050
05/11/2026 09:50:11 371 € 25.1100
05/11/2026 09:50:11 401 € 25.1100
05/11/2026 09:50:28 133 € 25.1050
05/11/2026 09:50:28 286 € 25.1050
05/11/2026 09:50:28 199 € 25.1050
05/11/2026 09:50:34 810 € 25.1050
05/11/2026 09:50:37 962 € 25.0900
05/11/2026 09:50:37 792 € 25.0850
05/11/2026 09:50:37 795 € 25.0850
 
 

 

05/11/2026 09:52:39 933 € 25.0800
05/11/2026 09:52:39 660 € 25.0750
05/11/2026 09:52:39 355 € 25.0750
05/11/2026 09:53:11 867 € 25.0600
05/11/2026 09:53:22 789 € 25.0450
05/11/2026 09:53:22 807 € 25.0400
05/11/2026 09:53:58 18 € 25.0400
05/11/2026 09:54:05 126 € 25.0400
05/11/2026 09:54:05 797 € 25.0400
05/11/2026 09:55:02 983 € 25.0350
05/11/2026 09:55:02 846 € 25.0350
05/11/2026 09:56:11 964 € 25.0500
05/11/2026 09:56:11 6 € 25.0400
05/11/2026 09:56:11 828 € 25.0400
05/11/2026 09:57:33 970 € 25.0850
05/11/2026 09:58:02 920 € 25.0800
05/11/2026 09:58:45 500 € 25.0850
05/11/2026 09:58:47 984 € 25.0850
05/11/2026 09:58:47 407 € 25.0850
05/11/2026 09:58:57 842 € 25.0800
05/11/2026 09:59:10 24 € 25.0800
05/11/2026 09:59:10 414 € 25.0800
05/11/2026 09:59:28 971 € 25.0800
05/11/2026 10:00:34 539 € 25.1000
05/11/2026 10:00:34 321 € 25.1000
05/11/2026 10:00:54 1,011 € 25.1000
05/11/2026 10:00:57 1,015 € 25.0950
05/11/2026 10:00:57 297 € 25.0850
05/11/2026 10:00:57 621 € 25.0850
05/11/2026 10:01:41 650 € 25.0850
05/11/2026 10:01:41 327 € 25.0850
05/11/2026 10:02:30 326 € 25.0650
05/11/2026 10:02:30 461 € 25.0650
05/11/2026 10:02:37 214 € 25.0600
05/11/2026 10:02:37 800 € 25.0600
05/11/2026 10:03:15 800 € 25.0600
05/11/2026 10:03:37 909 € 25.0450
05/11/2026 10:04:55 759 € 25.1200
05/11/2026 10:05:02 912 € 25.1100
05/11/2026 10:06:01 16 € 25.1050
05/11/2026 10:06:01 733 € 25.1050
05/11/2026 10:06:01 89 € 25.1050
05/11/2026 10:06:01 674 € 25.1050
05/11/2026 10:06:01 708 € 25.1050
05/11/2026 10:06:01 97 € 25.1050
05/11/2026 10:06:25 889 € 25.1150
05/11/2026 10:07:25 510 € 25.1100
05/11/2026 10:07:25 427 € 25.1100
05/11/2026 10:07:25 919 € 25.1150
 
 

 

05/11/2026 10:07:46 228 € 25.1000
05/11/2026 10:07:46 731 € 25.1000
05/11/2026 10:08:16 97 € 25.0950
05/11/2026 10:08:16 687 € 25.0950
05/11/2026 10:08:16 158 € 25.0950
05/11/2026 10:09:17 195 € 25.1150
05/11/2026 10:09:24 791 € 25.1150
05/11/2026 10:09:24 925 € 25.1150
05/11/2026 10:09:40 609 € 25.1050
05/11/2026 10:09:42 216 € 25.1050
05/11/2026 10:09:42 898 € 25.1050
05/11/2026 10:11:46 994 € 25.1050
05/11/2026 10:11:46 1,529 € 25.1100
05/11/2026 10:12:40 138 € 25.1000
05/11/2026 10:12:40 823 € 25.1000
05/11/2026 10:12:40 821 € 25.1000
05/11/2026 10:13:17 982 € 25.1050
05/11/2026 10:13:32 758 € 25.1000
05/11/2026 10:14:51 83 € 25.1000
05/11/2026 10:14:51 123 € 25.1000
05/11/2026 10:14:51 63 € 25.1000
05/11/2026 10:14:51 85 € 25.1000
05/11/2026 10:14:51 593 € 25.1000
05/11/2026 10:15:30 894 € 25.1000
05/11/2026 10:15:44 907 € 25.1000
05/11/2026 10:15:44 831 € 25.0950
05/11/2026 10:15:44 908 € 25.1000
05/11/2026 10:15:44 825 € 25.0950
05/11/2026 10:17:01 963 € 25.1150
05/11/2026 10:17:53 1,014 € 25.1250
05/11/2026 10:18:36 811 € 25.1200
05/11/2026 10:18:36 802 € 25.1200
05/11/2026 10:18:55 964 € 25.1150
05/11/2026 10:20:26 478 € 25.1350
05/11/2026 10:20:26 1,218 € 25.1350
05/11/2026 10:21:04 1,008 € 25.1450
05/11/2026 10:21:20 190 € 25.1400
05/11/2026 10:21:57 192 € 25.1650
05/11/2026 10:21:57 585 € 25.1650
05/11/2026 10:21:57 771 € 25.1600
05/11/2026 10:21:57 773 € 25.1600
05/11/2026 10:22:40 941 € 25.2000
05/11/2026 10:22:42 676 € 25.1900
05/11/2026 10:22:42 216 € 25.1900
05/11/2026 10:23:52 870 € 25.2100
05/11/2026 10:24:23 1,007 € 25.2000
05/11/2026 10:24:38 918 € 25.2100
05/11/2026 10:25:37 1,026 € 25.1950
05/11/2026 10:25:43 860 € 25.1900
 
 

 

05/11/2026 10:26:48 895 € 25.2050
05/11/2026 10:26:48 309 € 25.2050
05/11/2026 10:26:48 224 € 25.2050
05/11/2026 10:26:48 72 € 25.2050
05/11/2026 10:26:48 381 € 25.2050
05/11/2026 10:27:55 125 € 25.2150
05/11/2026 10:27:55 860 € 25.2150
05/11/2026 10:28:57 961 € 25.2450
05/11/2026 10:29:27 845 € 25.2450
05/11/2026 10:30:15 811 € 25.2550
05/11/2026 10:30:29 930 € 25.2500
05/11/2026 10:31:07 838 € 25.2700
05/11/2026 10:31:11 998 € 25.2650
05/11/2026 10:31:33 822 € 25.2550
05/11/2026 10:32:07 819 € 25.2650
05/11/2026 10:33:05 964 € 25.2800
05/11/2026 10:33:05 278 € 25.2800
05/11/2026 10:33:05 557 € 25.2800
05/11/2026 10:33:49 859 € 25.2700
05/11/2026 10:34:43 1,000 € 25.2950
05/11/2026 10:34:43 678 € 25.2950
05/11/2026 10:35:00 931 € 25.2900
05/11/2026 10:36:28 917 € 25.3200
05/11/2026 10:36:28 843 € 25.3200
05/11/2026 10:36:30 954 € 25.3150
05/11/2026 10:36:51 991 € 25.3000
05/11/2026 10:38:59 95 € 25.2950
05/11/2026 10:39:52 778 € 25.3200
05/11/2026 10:39:52 850 € 25.3200
05/11/2026 10:39:52 2,379 € 25.3200
05/11/2026 10:40:29 903 € 25.3200
05/11/2026 10:40:31 608 € 25.3150
05/11/2026 10:40:31 298 € 25.3150
05/11/2026 10:42:46 756 € 25.3850
05/11/2026 10:43:02 963 € 25.3800
05/11/2026 10:43:13 885 € 25.3750
05/11/2026 10:43:21 1,005 € 25.3700
05/11/2026 10:43:45 866 € 25.3750
05/11/2026 10:45:05 445 € 25.3650
05/11/2026 10:45:05 788 € 25.3650
05/11/2026 10:45:06 400 € 25.3650
05/11/2026 10:46:30 990 € 25.3500
05/11/2026 10:46:30 850 € 25.3500
05/11/2026 10:46:49 256 € 25.3550
05/11/2026 10:46:49 610 € 25.3550
05/11/2026 10:48:34 834 € 25.3600
05/11/2026 10:48:34 738 € 25.3600
05/11/2026 10:49:44 955 € 25.3850
05/11/2026 10:49:44 492 € 25.3850
 
 

 

05/11/2026 10:49:44 552 € 25.3850
05/11/2026 10:49:46 873 € 25.3800
05/11/2026 10:49:46 1,165 € 25.3750
05/11/2026 10:51:02 964 € 25.3600
05/11/2026 10:51:51 127 € 25.3700
05/11/2026 10:51:51 795 € 25.3700
05/11/2026 10:51:51 133 € 25.3700
05/11/2026 10:51:51 867 € 25.3700
05/11/2026 10:52:00 904 € 25.3600
05/11/2026 10:54:05 987 € 25.3800
05/11/2026 10:55:19 1,064 € 25.3800
05/11/2026 10:55:20 860 € 25.3750
05/11/2026 10:56:55 526 € 25.3900
05/11/2026 10:56:55 250 € 25.3900
05/11/2026 10:57:02 851 € 25.3850
05/11/2026 10:57:03 720 € 25.3800
05/11/2026 10:57:07 133 € 25.3800
05/11/2026 10:57:14 134 € 25.3750
05/11/2026 10:57:57 786 € 25.3800
05/11/2026 10:57:57 347 € 25.3800
05/11/2026 10:57:57 347 € 25.3800
05/11/2026 10:57:57 91 € 25.3800
05/11/2026 10:58:20 558 € 25.3750
05/11/2026 10:58:20 283 € 25.3750
05/11/2026 11:00:00 855 € 25.3700
05/11/2026 11:00:00 910 € 25.3700
05/11/2026 11:00:00 1,067 € 25.3700
05/11/2026 11:00:09 938 € 25.3650
05/11/2026 11:02:53 899 € 25.3800
05/11/2026 11:02:53 97 € 25.3800
05/11/2026 11:02:53 97 € 25.3800
05/11/2026 11:02:53 1,136 € 25.3800
05/11/2026 11:03:28 1 € 25.3750
05/11/2026 11:04:11 910 € 25.4100
05/11/2026 11:04:11 964 € 25.4050
05/11/2026 11:04:45 1,235 € 25.4150
05/11/2026 11:06:05 1,350 € 25.4200
05/11/2026 11:06:05 933 € 25.4150
05/11/2026 11:07:22 662 € 25.4150
05/11/2026 11:07:22 273 € 25.4150
05/11/2026 11:07:56 1,092 € 25.4150
05/11/2026 11:07:58 454 € 25.4100
05/11/2026 11:07:58 500 € 25.4100
05/11/2026 11:07:59 1,120 € 25.4000
05/11/2026 11:10:58 928 € 25.4000
05/11/2026 11:10:58 822 € 25.4000
05/11/2026 11:10:58 902 € 25.4000
05/11/2026 11:10:58 471 € 25.4000
05/11/2026 11:11:02 160 € 25.4000
 
 

 

05/11/2026 11:11:02 232 € 25.4000
05/11/2026 11:11:02 494 € 25.4000
05/11/2026 11:11:55 794 € 25.4200
05/11/2026 11:11:55 121 € 25.4200
05/11/2026 11:13:34 836 € 25.4150
05/11/2026 11:13:35 784 € 25.4100
05/11/2026 11:13:35 772 € 25.4100
05/11/2026 11:14:38 262 € 25.3900
05/11/2026 11:14:38 695 € 25.3900
05/11/2026 11:16:37 863 € 25.3900
05/11/2026 11:16:37 737 € 25.3900
05/11/2026 11:16:37 126 € 25.3900
05/11/2026 11:16:37 56 € 25.3900
05/11/2026 11:17:51 153 € 25.4200
05/11/2026 11:18:24 547 € 25.4300
05/11/2026 11:18:24 630 € 25.4300
05/11/2026 11:18:29 930 € 25.4250
05/11/2026 11:18:47 515 € 25.4200
05/11/2026 11:18:47 310 € 25.4200
05/11/2026 11:18:49 361 € 25.4150
05/11/2026 11:18:49 204 € 25.4150
05/11/2026 11:18:49 980 € 25.4150
05/11/2026 11:18:49 698 € 25.4100
05/11/2026 11:20:09 893 € 25.4150
05/11/2026 11:21:23 82 € 25.3900
05/11/2026 11:21:23 25 € 25.3900
05/11/2026 11:21:23 853 € 25.3900
05/11/2026 11:22:03 302 € 25.4050
05/11/2026 11:22:05 800 € 25.4050
05/11/2026 11:22:57 978 € 25.4150
05/11/2026 11:24:00 1,111 € 25.3950
05/11/2026 11:24:56 963 € 25.3850
05/11/2026 11:25:39 952 € 25.3950
05/11/2026 11:26:52 901 € 25.4200
05/11/2026 11:26:52 232 € 25.4200
05/11/2026 11:26:52 107 € 25.4200
05/11/2026 11:26:52 217 € 25.4200
05/11/2026 11:26:52 418 € 25.4200
05/11/2026 11:27:11 859 € 25.4150
05/11/2026 11:27:59 1,287 € 25.4050
05/11/2026 11:31:02 987 € 25.4350
05/11/2026 11:31:02 777 € 25.4350
05/11/2026 11:31:07 822 € 25.4300
05/11/2026 11:31:07 63 € 25.4300
05/11/2026 11:31:18 1,015 € 25.4250
05/11/2026 11:31:26 798 € 25.4150
05/11/2026 11:31:26 267 € 25.4150
05/11/2026 11:32:47 906 € 25.4000
05/11/2026 11:34:17 937 € 25.4050
 
 

 

05/11/2026 11:34:17 1,055 € 25.4050
05/11/2026 11:34:29 1,500 € 25.4050
05/11/2026 11:34:37 1,714 € 25.3950
05/11/2026 11:34:37 1,094 € 25.3900
05/11/2026 11:36:15 341 € 25.3800
05/11/2026 11:37:24 855 € 25.4000
05/11/2026 11:37:24 485 € 25.3950
05/11/2026 11:37:24 509 € 25.3950
05/11/2026 11:38:49 849 € 25.3750
05/11/2026 11:38:50 373 € 25.3700
05/11/2026 11:38:50 595 € 25.3700
05/11/2026 11:41:10 973 € 25.3800
05/11/2026 11:41:39 1,096 € 25.3800
05/11/2026 11:42:53 655 € 25.3950
05/11/2026 11:42:53 331 € 25.3950
05/11/2026 11:44:16 866 € 25.3950
05/11/2026 11:44:16 800 € 25.3950
05/11/2026 11:44:52 944 € 25.3850
05/11/2026 11:45:46 935 € 25.3650
05/11/2026 11:45:46 85 € 25.3650
05/11/2026 11:47:06 936 € 25.3500
05/11/2026 11:48:51 926 € 25.3650
05/11/2026 11:48:51 764 € 25.3650
05/11/2026 11:48:51 537 € 25.3650
05/11/2026 11:48:51 215 € 25.3650
05/11/2026 11:51:08 702 € 25.3600
05/11/2026 11:51:08 186 € 25.3600
05/11/2026 11:52:06 987 € 25.3550
05/11/2026 11:52:06 868 € 25.3550
05/11/2026 11:52:06 868 € 25.3550
05/11/2026 11:52:06 868 € 25.3550
05/11/2026 11:52:06 370 € 25.3550
05/11/2026 11:52:06 193 € 25.3550
05/11/2026 11:52:06 35 € 25.3550
05/11/2026 11:53:54 1,024 € 25.3650
05/11/2026 11:53:54 50 € 25.3650
05/11/2026 11:54:30 976 € 25.3650
05/11/2026 11:54:42 818 € 25.3650
05/11/2026 11:55:41 964 € 25.3600
05/11/2026 11:56:13 1,650 € 25.3650
05/11/2026 11:56:15 998 € 25.3600
05/11/2026 11:57:50 726 € 25.3600
05/11/2026 11:57:50 575 € 25.3600
05/11/2026 11:57:50 144 € 25.3600
05/11/2026 11:57:50 7 € 25.3600
05/11/2026 11:57:50 155 € 25.3600
05/11/2026 11:58:13 954 € 25.3550
05/11/2026 11:58:50 804 € 25.3400
05/11/2026 12:00:16 916 € 25.3350
 
 

 

05/11/2026 12:02:29 887 € 25.3550
05/11/2026 12:02:29 464 € 25.3550
05/11/2026 12:02:29 859 € 25.3550
05/11/2026 12:02:30 21 € 25.3500
05/11/2026 12:02:51 135 € 25.3500
05/11/2026 12:02:51 238 € 25.3500
05/11/2026 12:02:51 556 € 25.3500
05/11/2026 12:04:13 876 € 25.3800
05/11/2026 12:04:13 1,296 € 25.3800
05/11/2026 12:04:13 32 € 25.3800
05/11/2026 12:06:30 2,513 € 25.3800
05/11/2026 12:07:29 933 € 25.3850
05/11/2026 12:07:59 852 € 25.3800
05/11/2026 12:09:02 1,007 € 25.3800
05/11/2026 12:09:33 195 € 25.3750
05/11/2026 12:10:43 868 € 25.3750
05/11/2026 12:10:43 1,226 € 25.3750
05/11/2026 12:11:43 935 € 25.3700
05/11/2026 12:11:43 1,281 € 25.3700
05/11/2026 12:13:17 1,258 € 25.3800
05/11/2026 12:16:28 429 € 25.4000
05/11/2026 12:16:28 422 € 25.4000
05/11/2026 12:16:28 95 € 25.4000
05/11/2026 12:16:28 223 € 25.4000
05/11/2026 12:16:28 686 € 25.4000
05/11/2026 12:16:28 1,324 € 25.4000
05/11/2026 12:16:28 783 € 25.4000
05/11/2026 12:16:54 863 € 25.4100
05/11/2026 12:18:47 999 € 25.4450
05/11/2026 12:18:47 1,886 € 25.4450
05/11/2026 12:18:57 970 € 25.4400
05/11/2026 12:20:06 958 € 25.4350
05/11/2026 12:22:43 958 € 25.4250
05/11/2026 12:22:43 750 € 25.4250
05/11/2026 12:22:43 274 € 25.4250
05/11/2026 12:22:43 176 € 25.4250
05/11/2026 12:22:49 819 € 25.4200
05/11/2026 12:24:35 500 € 25.4150
05/11/2026 12:25:18 309 € 25.4150
05/11/2026 12:25:18 537 € 25.4150
05/11/2026 12:25:18 801 € 25.4150
05/11/2026 12:26:42 1,004 € 25.4050
05/11/2026 12:27:15 1,090 € 25.3900
05/11/2026 12:27:15 1,026 € 25.3900
05/11/2026 12:29:00 87 € 25.3950
05/11/2026 12:29:00 801 € 25.3950
05/11/2026 12:30:10 912 € 25.4050
05/11/2026 12:30:10 283 € 25.4050
05/11/2026 12:30:10 1,238 € 25.4050
 
 

 

05/11/2026 12:30:10 295 € 25.4050
05/11/2026 12:32:09 400 € 25.3900
05/11/2026 12:32:09 499 € 25.3900
05/11/2026 12:32:23 837 € 25.3850
05/11/2026 12:32:23 1,325 € 25.3850
05/11/2026 12:32:45 929 € 25.3700
05/11/2026 12:34:38 950 € 25.3700
05/11/2026 12:35:29 916 € 25.3600
05/11/2026 12:36:35 1,232 € 25.3550
05/11/2026 12:37:29 307 € 25.3600
05/11/2026 12:37:29 9 € 25.3600
05/11/2026 12:37:29 531 € 25.3600
05/11/2026 12:38:29 1,009 € 25.3650
05/11/2026 12:38:29 1,258 € 25.3700
05/11/2026 12:38:29 1,202 € 25.3650
05/11/2026 12:40:57 330 € 25.3600
05/11/2026 12:41:50 424 € 25.3600
05/11/2026 12:41:50 182 € 25.3600
05/11/2026 12:43:16 452 € 25.3550
05/11/2026 12:43:16 3 € 25.3550
05/11/2026 12:43:16 511 € 25.3550
05/11/2026 12:43:16 1,046 € 25.3550
05/11/2026 12:43:47 433 € 25.3450
05/11/2026 12:44:36 13 € 25.3450
05/11/2026 12:45:11 396 € 25.3450
05/11/2026 12:45:11 1,119 € 25.3450
05/11/2026 12:45:14 978 € 25.3400
05/11/2026 12:47:26 232 € 25.3450
05/11/2026 12:47:26 312 € 25.3450
05/11/2026 12:47:26 54 € 25.3450
05/11/2026 12:47:26 289 € 25.3450
05/11/2026 12:47:59 898 € 25.3400
05/11/2026 12:47:59 754 € 25.3400
05/11/2026 12:47:59 500 € 25.3400
05/11/2026 12:47:59 254 € 25.3400
05/11/2026 12:47:59 171 € 25.3400
05/11/2026 12:47:59 1,102 € 25.3350
05/11/2026 12:49:47 883 € 25.3300
05/11/2026 12:52:30 260 € 25.3450
05/11/2026 12:53:21 834 € 25.3500
05/11/2026 12:53:21 779 € 25.3500
05/11/2026 12:53:21 779 € 25.3500
05/11/2026 12:53:21 403 € 25.3500
05/11/2026 12:54:40 112 € 25.3400
05/11/2026 12:54:40 87 € 25.3400
05/11/2026 12:54:40 638 € 25.3400
05/11/2026 12:55:11 907 € 25.3400
05/11/2026 12:55:11 552 € 25.3400
05/11/2026 12:55:11 323 € 25.3400
 
 

 

05/11/2026 12:59:15 754 € 25.3600
05/11/2026 13:00:53 451 € 25.4150
05/11/2026 13:00:53 377 € 25.4150
05/11/2026 13:01:20 1,415 € 25.4200
05/11/2026 13:01:20 1,306 € 25.4150
05/11/2026 13:01:20 835 € 25.4200
05/11/2026 13:02:15 854 € 25.4250
05/11/2026 13:02:43 906 € 25.4200
05/11/2026 13:02:56 849 € 25.4150
05/11/2026 13:02:56 23 € 25.4100
05/11/2026 13:02:56 794 € 25.4100
05/11/2026 13:03:42 240 € 25.4200
05/11/2026 13:03:42 604 € 25.4200
05/11/2026 13:05:46 828 € 25.3950
05/11/2026 13:05:46 240 € 25.3950
05/11/2026 13:05:46 485 € 25.3950
05/11/2026 13:05:46 579 € 25.3950
05/11/2026 13:05:46 725 € 25.3950
05/11/2026 13:05:46 515 € 25.3950
05/11/2026 13:07:21 300 € 25.4050
05/11/2026 13:07:21 516 € 25.4050
05/11/2026 13:08:01 995 € 25.4050
05/11/2026 13:10:01 623 € 25.3900
05/11/2026 13:10:01 313 € 25.3900
05/11/2026 13:10:01 274 € 25.3900
05/11/2026 13:10:01 586 € 25.3900
05/11/2026 13:10:01 275 € 25.3900
05/11/2026 13:10:01 212 € 25.3900
05/11/2026 13:11:15 1,966 € 25.4000
05/11/2026 13:13:55 314 € 25.4200
05/11/2026 13:13:55 221 € 25.4200
05/11/2026 13:13:55 301 € 25.4200
05/11/2026 13:13:55 928 € 25.4200
05/11/2026 13:13:55 43 € 25.4200
05/11/2026 13:17:27 905 € 25.4250
05/11/2026 13:17:27 862 € 25.4250
05/11/2026 13:17:27 777 € 25.4250
05/11/2026 13:19:36 993 € 25.4250
05/11/2026 13:19:36 863 € 25.4200
05/11/2026 13:19:36 1,097 € 25.4250
05/11/2026 13:20:24 928 € 25.4100
05/11/2026 13:23:50 87 € 25.4300
05/11/2026 13:24:23 981 € 25.4300
05/11/2026 13:24:23 1,500 € 25.4300
05/11/2026 13:25:44 493 € 25.4350
05/11/2026 13:25:44 351 € 25.4350
05/11/2026 13:25:44 26 € 25.4350
05/11/2026 13:26:06 752 € 25.4300
05/11/2026 13:26:57 961 € 25.4250
 
 

 

05/11/2026 13:27:48 289 € 25.4250
05/11/2026 13:27:57 928 € 25.4250
05/11/2026 13:29:35 893 € 25.4300
05/11/2026 13:29:35 791 € 25.4300
05/11/2026 13:30:27 1,016 € 25.4250
05/11/2026 13:30:27 472 € 25.4250
05/11/2026 13:30:27 411 € 25.4250
05/11/2026 13:30:27 1,074 € 25.4250
05/11/2026 13:30:27 722 € 25.4250
05/11/2026 13:30:27 58 € 25.4250
05/11/2026 13:31:06 890 € 25.4200
05/11/2026 13:34:04 921 € 25.4250
05/11/2026 13:34:04 855 € 25.4200
05/11/2026 13:34:04 951 € 25.4200
05/11/2026 13:34:04 207 € 25.4200
05/11/2026 13:38:55 1,035 € 25.4450
05/11/2026 13:38:55 899 € 25.4400
05/11/2026 13:38:55 795 € 25.4450
05/11/2026 13:38:55 1,183 € 25.4450
05/11/2026 13:38:55 769 € 25.4400
05/11/2026 13:40:03 1,001 € 25.4400
05/11/2026 13:40:19 471 € 25.4300
05/11/2026 13:41:40 900 € 25.4400
05/11/2026 13:44:13 200 € 25.4300
05/11/2026 13:45:45 1,023 € 25.4400
05/11/2026 13:45:45 300 € 25.4350
05/11/2026 13:45:45 676 € 25.4350
05/11/2026 13:45:45 772 € 25.4400
05/11/2026 13:45:45 899 € 25.4400
05/11/2026 13:45:45 206 € 25.4350
05/11/2026 13:45:45 566 € 25.4350
05/11/2026 13:46:19 973 € 25.4250
05/11/2026 13:46:19 802 € 25.4250
05/11/2026 13:46:19 1,065 € 25.4200
05/11/2026 13:46:19 1,065 € 25.4200
05/11/2026 13:46:19 56 € 25.4200
05/11/2026 13:49:47 965 € 25.4350
05/11/2026 13:49:58 840 € 25.4300
05/11/2026 13:52:08 518 € 25.4350
05/11/2026 13:52:08 486 € 25.4350
05/11/2026 13:53:51 160 € 25.4300
05/11/2026 13:53:51 657 € 25.4300
05/11/2026 13:55:20 1,261 € 25.4250
05/11/2026 13:55:25 936 € 25.4200
05/11/2026 13:55:25 1,335 € 25.4150
05/11/2026 13:57:43 996 € 25.4250
05/11/2026 13:59:31 923 € 25.3950
05/11/2026 14:00:05 1,321 € 25.4000
05/11/2026 14:01:18 994 € 25.3950
 
 

 

05/11/2026 14:01:20 1,268 € 25.3900
05/11/2026 14:02:37 977 € 25.3800
05/11/2026 14:02:37 531 € 25.3750
05/11/2026 14:02:37 685 € 25.3750
05/11/2026 14:06:20 1,230 € 25.4150
05/11/2026 14:07:15 1,499 € 25.4300
05/11/2026 14:08:01 1,416 € 25.4800
05/11/2026 14:08:02 1,551 € 25.4750
05/11/2026 14:09:02 523 € 25.5050
05/11/2026 14:09:02 422 € 25.5050
05/11/2026 14:09:02 967 € 25.5050
05/11/2026 14:09:23 712 € 25.4950
05/11/2026 14:09:23 164 € 25.4950
05/11/2026 14:09:23 930 € 25.4950
05/11/2026 14:10:36 906 € 25.4950
05/11/2026 14:10:36 42 € 25.4950
05/11/2026 14:11:50 959 € 25.5050
05/11/2026 14:14:01 949 € 25.5200
05/11/2026 14:16:01 28 € 25.5300
05/11/2026 14:16:01 326 € 25.5300
05/11/2026 14:16:01 1,018 € 25.5300
05/11/2026 14:16:06 518 € 25.5300
05/11/2026 14:17:24 856 € 25.5300
05/11/2026 14:17:24 1,029 € 25.5300
05/11/2026 14:19:04 828 € 25.5300
05/11/2026 14:20:17 214 € 25.5350
05/11/2026 14:20:17 659 € 25.5350
05/11/2026 14:20:57 876 € 25.5300
05/11/2026 14:20:57 789 € 25.5300
05/11/2026 14:21:08 939 € 25.5250
05/11/2026 14:22:07 917 € 25.5150
05/11/2026 14:23:44 814 € 25.5300
05/11/2026 14:23:44 803 € 25.5300
05/11/2026 14:25:26 937 € 25.5150
05/11/2026 14:25:26 995 € 25.5150
05/11/2026 14:25:26 867 € 25.5200
05/11/2026 14:25:26 865 € 25.5150
05/11/2026 14:25:26 1,180 € 25.5150
05/11/2026 14:25:26 1,603 € 25.5150
05/11/2026 14:25:26 566 € 25.5150
05/11/2026 14:25:26 225 € 25.5150
05/11/2026 14:29:29 1,001 € 25.4900
05/11/2026 14:29:49 422 € 25.4850
05/11/2026 14:29:49 438 € 25.4850
05/11/2026 14:29:49 21 € 25.4850
05/11/2026 14:29:52 13 € 25.4800
05/11/2026 14:29:52 127 € 25.4800
05/11/2026 14:29:52 743 € 25.4800
05/11/2026 14:32:06 963 € 25.5050
 
 

 

05/11/2026 14:32:33 885 € 25.5100
05/11/2026 14:34:03 262 € 25.5150
05/11/2026 14:34:03 754 € 25.5150
05/11/2026 14:34:03 987 € 25.5150
05/11/2026 14:34:03 835 € 25.5150
05/11/2026 14:34:03 794 € 25.5150
05/11/2026 14:35:03 950 € 25.5100
05/11/2026 14:35:05 1,394 € 25.4950
05/11/2026 14:37:18 911 € 25.4950
05/11/2026 14:37:52 928 € 25.4900
05/11/2026 14:37:52 1,610 € 25.4900
05/11/2026 14:38:55 400 € 25.4700
05/11/2026 14:40:07 924 € 25.4800
05/11/2026 14:40:33 196 € 25.4700
05/11/2026 14:41:08 872 € 25.4650
05/11/2026 14:42:37 891 € 25.4700
05/11/2026 14:43:35 142 € 25.4750
05/11/2026 14:43:35 749 € 25.4750
05/11/2026 14:43:35 365 € 25.4750
05/11/2026 14:43:35 172 € 25.4750
05/11/2026 14:43:35 224 € 25.4750
05/11/2026 14:43:35 88 € 25.4750
05/11/2026 14:44:12 968 € 25.4750
05/11/2026 14:44:12 1,301 € 25.4750
05/11/2026 14:44:59 168 € 25.4700
05/11/2026 14:44:59 656 € 25.4700
05/11/2026 14:47:16 898 € 25.5100
05/11/2026 14:47:29 942 € 25.5050
05/11/2026 14:47:29 772 € 25.5050
05/11/2026 14:47:29 772 € 25.5050
05/11/2026 14:47:29 772 € 25.5050
05/11/2026 14:47:29 772 € 25.5050
05/11/2026 14:47:29 771 € 25.5050
05/11/2026 14:48:06 851 € 25.4950
05/11/2026 14:49:17 12 € 25.5050
05/11/2026 14:49:17 874 € 25.5050
05/11/2026 14:49:45 905 € 25.5000
05/11/2026 14:51:45 183 € 25.4900
05/11/2026 14:53:11 1,025 € 25.5000
05/11/2026 14:53:11 990 € 25.5000
05/11/2026 14:53:11 125 € 25.5000
05/11/2026 14:53:17 951 € 25.4950
05/11/2026 14:55:52 1,115 € 25.5200
05/11/2026 14:55:52 887 € 25.5200
05/11/2026 14:55:52 1,690 € 25.5200
05/11/2026 14:55:52 288 € 25.5150
05/11/2026 14:56:01 96 € 25.5150
05/11/2026 14:56:01 837 € 25.5150
05/11/2026 14:57:31 890 € 25.5200
 
 

 

05/11/2026 14:57:31 681 € 25.5150
05/11/2026 14:59:07 997 € 25.5450
05/11/2026 14:59:07 3,487 € 25.5500
05/11/2026 15:00:35 70 € 25.5500
05/11/2026 15:00:35 769 € 25.5500
05/11/2026 15:00:35 131 € 25.5500
05/11/2026 15:00:46 296 € 25.5450
05/11/2026 15:00:46 596 € 25.5450
05/11/2026 15:01:06 769 € 25.5400
05/11/2026 15:01:06 227 € 25.5400
05/11/2026 15:02:21 913 € 25.5400
05/11/2026 15:02:21 1,599 € 25.5350
05/11/2026 15:02:21 124 € 25.5300
05/11/2026 15:02:21 193 € 25.5300
05/11/2026 15:02:21 124 € 25.5300
05/11/2026 15:04:24 879 € 25.5300
05/11/2026 15:04:31 600 € 25.5250
05/11/2026 15:04:31 380 € 25.5250
05/11/2026 15:04:52 990 € 25.5200
05/11/2026 15:06:03 142 € 25.5150
05/11/2026 15:06:03 845 € 25.5150
05/11/2026 15:06:03 782 € 25.5150
05/11/2026 15:06:03 782 € 25.5150
05/11/2026 15:06:03 50 € 25.5150
05/11/2026 15:06:03 732 € 25.5150
05/11/2026 15:06:03 1,007 € 25.5150
05/11/2026 15:06:03 293 € 25.5150
05/11/2026 15:07:02 837 € 25.5000
05/11/2026 15:09:03 850 € 25.5150
05/11/2026 15:09:15 139 € 25.5100
05/11/2026 15:09:15 136 € 25.5100
05/11/2026 15:09:15 76 € 25.5100
05/11/2026 15:09:15 218 € 25.5100
05/11/2026 15:09:19 366 € 25.5100
05/11/2026 15:10:32 929 € 25.5000
05/11/2026 15:10:32 45 € 25.5000
05/11/2026 15:10:32 330 € 25.5000
05/11/2026 15:10:32 1,203 € 25.5000
05/11/2026 15:10:32 54 € 25.5000
05/11/2026 15:10:33 1,637 € 25.4900
05/11/2026 15:11:54 241 € 25.5100
05/11/2026 15:11:54 382 € 25.5100
05/11/2026 15:12:17 341 € 25.5100
05/11/2026 15:14:39 952 € 25.5000
05/11/2026 15:14:39 783 € 25.5000
05/11/2026 15:14:39 783 € 25.5000
05/11/2026 15:14:39 260 € 25.5000
05/11/2026 15:14:41 263 € 25.4950
05/11/2026 15:14:41 613 € 25.4950
 
 

 

05/11/2026 15:14:41 5 € 25.4950
05/11/2026 15:14:41 260 € 25.4950
05/11/2026 15:14:41 1,483 € 25.4950
05/11/2026 15:15:27 158 € 25.4850
05/11/2026 15:16:32 927 € 25.5150
05/11/2026 15:16:32 145 € 25.5150
05/11/2026 15:16:32 1,518 € 25.5150
05/11/2026 15:16:46 879 € 25.5100
05/11/2026 15:17:58 495 € 25.5000
05/11/2026 15:17:58 489 € 25.5000
05/11/2026 15:19:04 953 € 25.4900
05/11/2026 15:20:37 883 € 25.4550
05/11/2026 15:21:09 1,667 € 25.4500
05/11/2026 15:21:10 1,013 € 25.4450
05/11/2026 15:23:38 156 € 25.4350
05/11/2026 15:23:38 37 € 25.4350
05/11/2026 15:23:38 806 € 25.4350
05/11/2026 15:23:38 1,423 € 25.4350
05/11/2026 15:24:03 977 € 25.4300
05/11/2026 15:25:14 823 € 25.4400
05/11/2026 15:25:55 958 € 25.4350
05/11/2026 15:25:55 855 € 25.4350
05/11/2026 15:25:55 428 € 25.4350
05/11/2026 15:26:16 2 € 25.4350
05/11/2026 15:26:25 915 € 25.4350
05/11/2026 15:27:39 839 € 25.4500
05/11/2026 15:27:39 758 € 25.4500
05/11/2026 15:27:39 758 € 25.4500
05/11/2026 15:27:39 758 € 25.4500
05/11/2026 15:29:11 892 € 25.4750
05/11/2026 15:29:39 981 € 25.4700
05/11/2026 15:29:39 752 € 25.4700
05/11/2026 15:29:39 57 € 25.4700
05/11/2026 15:29:39 752 € 25.4700
05/11/2026 15:29:39 996 € 25.4700
05/11/2026 15:29:39 183 € 25.4700
05/11/2026 15:29:59 218 € 25.4650
05/11/2026 15:29:59 656 € 25.4650
05/11/2026 15:30:00 945 € 25.4600
05/11/2026 15:30:25 932 € 25.4100
05/11/2026 15:30:55 217 € 25.3700
05/11/2026 15:30:55 648 € 25.3700
05/11/2026 15:31:22 843 € 25.3650
05/11/2026 15:32:12 203 € 25.3600
05/11/2026 15:32:12 700 € 25.3600
05/11/2026 15:32:12 177 € 25.3550
05/11/2026 15:32:12 657 € 25.3550
05/11/2026 15:32:50 1,963 € 25.3750
05/11/2026 15:33:13 832 € 25.3950
 
 

 

05/11/2026 15:33:13 86 € 25.3900
05/11/2026 15:33:13 772 € 25.3900
05/11/2026 15:33:13 118 € 25.3900
05/11/2026 15:34:21 1,000 € 25.4050
05/11/2026 15:34:22 575 € 25.4000
05/11/2026 15:34:22 321 € 25.4000
05/11/2026 15:34:44 2,815 € 25.4150
05/11/2026 15:34:49 820 € 25.4050
05/11/2026 15:35:33 114 € 25.4150
05/11/2026 15:35:33 700 € 25.4150
05/11/2026 15:35:33 37 € 25.4150
05/11/2026 15:35:35 415 € 25.4000
05/11/2026 15:35:35 737 € 25.4000
05/11/2026 15:35:35 1,152 € 25.4000
05/11/2026 15:35:35 55 € 25.4000
05/11/2026 15:36:31 203 € 25.4150
05/11/2026 15:36:31 416 € 25.4150
05/11/2026 15:36:31 301 € 25.4150
05/11/2026 15:36:33 700 € 25.4000
05/11/2026 15:36:33 186 € 25.4000
05/11/2026 15:36:58 102 € 25.3900
05/11/2026 15:36:58 29 € 25.3900
05/11/2026 15:36:58 1,881 € 25.3900
05/11/2026 15:37:05 865 € 25.3750
05/11/2026 15:37:31 1,915 € 25.3600
05/11/2026 15:38:26 937 € 25.3850
05/11/2026 15:38:48 517 € 25.3800
05/11/2026 15:38:48 397 € 25.3800
05/11/2026 15:39:31 82 € 25.3900
05/11/2026 15:39:31 794 € 25.3900
05/11/2026 15:39:58 418 € 25.3950
05/11/2026 15:39:58 568 € 25.3950
05/11/2026 15:40:12 180 € 25.4100
05/11/2026 15:40:12 436 € 25.4100
05/11/2026 15:40:12 445 € 25.4100
05/11/2026 15:40:12 127 € 25.4100
05/11/2026 15:40:12 1,003 € 25.4100
05/11/2026 15:40:31 220 € 25.4150
05/11/2026 15:40:31 300 € 25.4150
05/11/2026 15:40:31 308 € 25.4150
05/11/2026 15:41:38 495 € 25.4450
05/11/2026 15:41:38 88 € 25.4450
05/11/2026 15:41:38 1,834 € 25.4450
05/11/2026 15:41:48 859 € 25.4400
05/11/2026 15:41:59 700 € 25.4300
05/11/2026 15:41:59 122 € 25.4300
05/11/2026 15:42:48 869 € 25.4350
05/11/2026 15:42:48 948 € 25.4300
05/11/2026 15:42:48 337 € 25.4300
 
 

 

05/11/2026 15:42:49 964 € 25.4250
05/11/2026 15:42:49 818 € 25.4250
05/11/2026 15:42:49 146 € 25.4250
05/11/2026 15:42:49 263 € 25.4250
05/11/2026 15:45:05 950 € 25.4400
05/11/2026 15:45:11 996 € 25.4300
05/11/2026 15:45:21 830 € 25.4450
05/11/2026 15:45:41 998 € 25.4400
05/11/2026 15:45:41 19 € 25.4350
05/11/2026 15:45:41 176 € 25.4350
05/11/2026 15:45:41 663 € 25.4350
05/11/2026 15:46:06 892 € 25.4250
05/11/2026 15:46:29 818 € 25.4000
05/11/2026 15:47:04 1,118 € 25.3950
05/11/2026 15:47:14 990 € 25.3850
05/11/2026 15:47:30 1,079 € 25.4000
05/11/2026 15:47:30 662 € 25.3950
05/11/2026 15:47:30 485 € 25.3950
05/11/2026 15:47:30 958 € 25.3950
05/11/2026 15:48:24 976 € 25.4050
05/11/2026 15:48:25 932 € 25.4000
05/11/2026 15:50:13 312 € 25.3950
05/11/2026 15:50:13 508 € 25.3950
05/11/2026 15:50:31 287 € 25.3950
05/11/2026 15:50:31 578 € 25.3950
05/11/2026 15:50:46 1,019 € 25.4100
05/11/2026 15:51:13 993 € 25.4050
05/11/2026 15:51:16 426 € 25.4000
05/11/2026 15:51:16 452 € 25.4000
05/11/2026 15:51:37 72 € 25.3750
05/11/2026 15:51:37 144 € 25.3750
05/11/2026 15:51:37 823 € 25.3750
05/11/2026 15:52:15 820 € 25.4000
05/11/2026 15:52:32 86 € 25.3850
05/11/2026 15:52:32 249 € 25.3850
05/11/2026 15:52:32 132 € 25.3850
05/11/2026 15:52:32 475 € 25.3850
05/11/2026 15:53:03 561 € 25.3700
05/11/2026 15:53:03 316 € 25.3700
05/11/2026 15:53:13 1,042 € 25.3600
05/11/2026 15:53:14 1,080 € 25.3550
05/11/2026 15:54:51 163 € 25.3800
05/11/2026 15:54:51 83 € 25.3800
05/11/2026 15:54:51 18 € 25.3800
05/11/2026 15:54:51 705 € 25.3800
05/11/2026 15:54:51 901 € 25.3800
05/11/2026 15:55:06 616 € 25.3750
05/11/2026 15:55:33 788 € 25.3950
05/11/2026 15:55:53 120 € 25.3950
 
 

 

05/11/2026 15:55:53 895 € 25.3950
05/11/2026 15:56:13 150 € 25.4050
05/11/2026 15:56:13 85 € 25.4050
05/11/2026 15:56:13 356 € 25.4050
05/11/2026 15:56:13 270 € 25.4050
05/11/2026 15:56:41 458 € 25.3800
05/11/2026 15:56:41 502 € 25.3800
05/11/2026 15:56:56 419 € 25.3600
05/11/2026 15:56:56 373 € 25.3600
05/11/2026 15:57:31 12 € 25.3850
05/11/2026 15:57:31 707 € 25.3850
05/11/2026 15:57:31 118 € 25.3850
05/11/2026 15:57:43 861 € 25.3700
05/11/2026 15:57:43 139 € 25.3700
05/11/2026 15:58:14 739 € 25.3850
05/11/2026 15:58:14 110 € 25.3850
05/11/2026 15:59:12 676 € 25.4150
05/11/2026 15:59:12 811 € 25.4150
05/11/2026 15:59:21 977 € 25.4100
05/11/2026 15:59:49 325 € 25.4050
05/11/2026 15:59:49 549 € 25.4050
05/11/2026 16:00:34 263 € 25.4200
05/11/2026 16:00:34 744 € 25.4200
05/11/2026 16:00:34 620 € 25.4200
05/11/2026 16:00:34 360 € 25.4200
05/11/2026 16:00:58 839 € 25.4200
05/11/2026 16:01:10 396 € 25.4100
05/11/2026 16:01:10 586 € 25.4100
05/11/2026 16:01:33 309 € 25.3900
05/11/2026 16:01:50 953 € 25.4050
05/11/2026 16:02:37 838 € 25.4100
05/11/2026 16:02:37 879 € 25.4100
05/11/2026 16:02:40 1,016 € 25.4050
05/11/2026 16:03:47 511 € 25.4500
05/11/2026 16:03:47 381 € 25.4500
05/11/2026 16:03:53 997 € 25.4450
05/11/2026 16:04:00 958 € 25.4300
05/11/2026 16:04:24 945 € 25.4350
05/11/2026 16:04:47 157 € 25.4100
05/11/2026 16:04:47 117 € 25.4100
05/11/2026 16:04:47 123 € 25.4100
05/11/2026 16:04:47 515 € 25.4100
05/11/2026 16:05:21 1,182 € 25.4400
05/11/2026 16:06:11 122 € 25.4250
05/11/2026 16:06:11 750 € 25.4250
05/11/2026 16:06:11 217 € 25.4250
05/11/2026 16:06:11 63 € 25.4250
05/11/2026 16:06:11 131 € 25.4250
05/11/2026 16:06:11 638 € 25.4250
 
 

 

05/11/2026 16:06:53 100 € 25.4600
05/11/2026 16:06:53 1,100 € 25.4600
05/11/2026 16:06:54 533 € 25.4500
05/11/2026 16:06:54 458 € 25.4500
05/11/2026 16:07:19 454 € 25.4250
05/11/2026 16:07:25 507 € 25.4250
05/11/2026 16:08:10 700 € 25.4450
05/11/2026 16:08:10 598 € 25.4450
05/11/2026 16:08:42 91 € 25.4250
05/11/2026 16:08:42 127 € 25.4250
05/11/2026 16:08:42 660 € 25.4250
05/11/2026 16:09:06 872 € 25.4250
05/11/2026 16:09:08 163 € 25.4250
05/11/2026 16:09:08 618 € 25.4250
05/11/2026 16:09:53 205 € 25.4150
05/11/2026 16:09:53 639 € 25.4150
05/11/2026 16:10:07 955 € 25.4100
05/11/2026 16:10:49 836 € 25.3700
05/11/2026 16:10:49 266 € 25.3700
05/11/2026 16:10:49 687 € 25.3700
05/11/2026 16:11:37 902 € 25.3650
05/11/2026 16:11:49 963 € 25.3550
05/11/2026 16:12:22 897 € 25.3550
05/11/2026 16:12:37 678 € 25.3450
05/11/2026 16:12:37 300 € 25.3450
05/11/2026 16:12:47 898 € 25.3500
05/11/2026 16:12:47 978 € 25.3450
05/11/2026 16:12:47 1,028 € 25.3450
05/11/2026 16:13:33 1,007 € 25.3450
05/11/2026 16:14:34 852 € 25.3200
05/11/2026 16:15:33 881 € 25.3200
05/11/2026 16:15:49 908 € 25.3100
05/11/2026 16:15:51 883 € 25.3050
05/11/2026 16:16:54 304 € 25.3600
05/11/2026 16:16:54 691 € 25.3600
05/11/2026 16:16:55 823 € 25.3550
05/11/2026 16:16:55 24 € 25.3550
05/11/2026 16:18:27 757 € 25.3950
05/11/2026 16:18:27 757 € 25.3950
05/11/2026 16:18:27 56 € 25.3950
05/11/2026 16:18:48 1,007 € 25.3900
05/11/2026 16:19:01 72 € 25.3950
05/11/2026 16:19:01 527 € 25.3950
05/11/2026 16:19:01 113 € 25.3950
05/11/2026 16:19:01 278 € 25.3950
05/11/2026 16:19:07 99 € 25.3900
05/11/2026 16:19:07 776 € 25.3900
05/11/2026 16:19:44 999 € 25.3900
05/11/2026 16:20:04 1,105 € 25.3950
 
 

 

05/11/2026 16:21:03 966 € 25.3850
05/11/2026 16:21:03 247 € 25.3850
05/11/2026 16:21:28 439 € 25.3900
05/11/2026 16:21:28 392 € 25.3900
05/11/2026 16:21:32 15 € 25.3850
05/11/2026 16:21:35 12 € 25.3850
05/11/2026 16:22:13 813 € 25.3950
05/11/2026 16:22:15 923 € 25.3900
05/11/2026 16:22:20 173 € 25.3850
05/11/2026 16:22:20 825 € 25.3850
05/11/2026 16:22:21 845 € 25.3800
05/11/2026 16:23:33 600 € 25.3650
05/11/2026 16:23:33 309 € 25.3650
05/11/2026 16:23:33 967 € 25.3650
05/11/2026 16:24:36 1,109 € 25.3550
05/11/2026 16:24:37 944 € 25.3500
05/11/2026 16:25:23 890 € 25.3600
05/11/2026 16:25:36 235 € 25.3650
05/11/2026 16:25:36 723 € 25.3650
05/11/2026 16:27:05 980 € 25.3650
05/11/2026 16:27:05 865 € 25.3650
05/11/2026 16:27:24 177 € 25.3600
05/11/2026 16:27:24 663 € 25.3600
05/11/2026 16:27:28 245 € 25.3550
05/11/2026 16:27:28 636 € 25.3550
05/11/2026 16:28:23 779 € 25.4000
05/11/2026 16:28:48 948 € 25.4100
05/11/2026 16:29:37 869 € 25.4250
05/11/2026 16:29:52 982 € 25.4200
05/11/2026 16:31:03 802 € 25.4450
05/11/2026 16:31:51 96 € 25.4650
05/11/2026 16:31:51 811 € 25.4700
05/11/2026 16:31:51 184 € 25.4700
05/11/2026 16:31:51 627 € 25.4700
05/11/2026 16:31:51 811 € 25.4700
05/11/2026 16:31:51 811 € 25.4700
05/11/2026 16:31:51 216 € 25.4700
05/11/2026 16:31:51 595 € 25.4700
05/11/2026 16:31:51 216 € 25.4700
05/11/2026 16:31:51 546 € 25.4700
05/11/2026 16:32:05 825 € 25.4650
05/11/2026 16:32:05 937 € 25.4650
05/11/2026 16:32:05 999 € 25.4600
05/11/2026 16:33:00 993 € 25.4650
05/11/2026 16:34:34 872 € 25.4900
05/11/2026 16:34:35 815 € 25.4850
05/11/2026 16:35:35 996 € 25.4850
05/11/2026 16:35:35 754 € 25.4850
05/11/2026 16:36:14 1,123 € 25.4800
 
 

 

05/11/2026 16:36:50 451 € 25.4900
05/11/2026 16:36:50 562 € 25.4900
05/11/2026 16:37:33 970 € 25.4900
05/11/2026 16:38:13 182 € 25.5150
05/11/2026 16:38:25 145 € 25.5100
05/11/2026 16:38:25 750 € 25.5100
05/11/2026 16:38:25 961 € 25.5100
05/11/2026 16:38:26 838 € 25.5050
05/11/2026 16:38:26 985 € 25.5000
05/11/2026 16:39:32 857 € 25.4700
05/11/2026 16:40:36 796 € 25.4850
05/11/2026 16:41:22 965 € 25.5000
05/11/2026 16:41:22 143 € 25.5000
05/11/2026 16:41:22 934 € 25.5000
05/11/2026 16:41:24 929 € 25.4950
05/11/2026 16:42:09 898 € 25.4950
05/11/2026 16:43:06 937 € 25.5000
05/11/2026 16:43:06 1,108 € 25.5000
05/11/2026 16:43:59 946 € 25.5000
05/11/2026 16:43:59 1,146 € 25.5000
05/11/2026 16:44:01 1,081 € 25.4950
05/11/2026 16:44:19 848 € 25.4750
05/11/2026 16:45:30 404 € 25.4800
05/11/2026 16:45:30 597 € 25.4800
05/11/2026 16:47:10 974 € 25.4550
05/11/2026 16:47:10 1,310 € 25.4550
05/11/2026 16:47:40 917 € 25.4550
05/11/2026 16:47:41 1,236 € 25.4500
05/11/2026 16:47:41 282 € 25.4450
05/11/2026 16:47:41 1,227 € 25.4450
05/11/2026 16:49:03 970 € 25.4700
05/11/2026 16:50:10 926 € 25.4650
05/11/2026 16:50:14 421 € 25.4550
05/11/2026 16:50:14 419 € 25.4550
05/11/2026 16:50:24 83 € 25.4550
05/11/2026 16:50:24 1,300 € 25.4550
05/11/2026 16:51:40 897 € 25.4500
05/11/2026 16:51:40 20 € 25.4500
05/11/2026 16:51:41 1,453 € 25.4450
05/11/2026 16:51:41 241 € 25.4450
05/11/2026 16:53:21 858 € 25.5000
05/11/2026 16:53:21 916 € 25.4900
05/11/2026 16:53:21 273 € 25.4900
05/11/2026 16:53:21 670 € 25.4900
05/11/2026 16:53:53 1,491 € 25.5000
05/11/2026 16:53:53 1,099 € 25.4950
05/11/2026 16:53:53 1,633 € 25.5000
05/11/2026 16:54:29 987 € 25.4750
05/11/2026 16:55:57 872 € 25.4900
 
 

 

05/11/2026 16:56:51 963 € 25.5250
05/11/2026 16:57:18 880 € 25.5050
05/11/2026 16:58:20 294 € 25.4850
05/11/2026 16:58:20 184 € 25.4850
05/11/2026 16:58:20 643 € 25.4850
05/11/2026 16:58:52 908 € 25.4950
05/11/2026 16:59:26 1,242 € 25.5000
05/11/2026 16:59:35 892 € 25.4950
05/11/2026 17:00:01 757 € 25.4950
05/11/2026 17:00:01 198 € 25.4950
05/11/2026 17:00:31 1,317 € 25.4850
05/11/2026 17:00:41 977 € 25.4750
05/11/2026 17:01:13 1,268 € 25.4800
05/11/2026 17:01:13 269 € 25.4750
05/11/2026 17:01:46 120 € 25.4800
05/11/2026 17:01:46 202 € 25.4800
05/11/2026 17:01:46 150 € 25.4800
05/11/2026 17:01:46 489 € 25.4800
05/11/2026 17:02:37 19 € 25.4750
05/11/2026 17:02:54 968 € 25.4750
05/11/2026 17:02:54 1,252 € 25.4750
05/11/2026 17:02:56 1,009 € 25.4700
05/11/2026 17:04:13 924 € 25.4750
05/11/2026 17:04:13 1,173 € 25.4750
05/11/2026 17:05:08 1,535 € 25.4850
05/11/2026 17:05:16 998 € 25.4800
05/11/2026 17:05:58 835 € 25.4700
05/11/2026 17:05:58 1,705 € 25.4700
05/11/2026 17:06:22 897 € 25.4750
05/11/2026 17:07:03 852 € 25.4700
05/11/2026 17:07:13 1,551 € 25.4650
05/11/2026 17:08:01 987 € 25.4650
05/11/2026 17:09:00 885 € 25.4750
05/11/2026 17:09:00 557 € 25.4750
05/11/2026 17:09:00 874 € 25.4750
05/11/2026 17:10:17 948 € 25.4950
05/11/2026 17:10:17 1,662 € 25.4950
05/11/2026 17:10:18 899 € 25.4900
05/11/2026 17:10:18 973 € 25.4900
05/11/2026 17:11:24 973 € 25.5300
05/11/2026 17:11:36 564 € 25.5200
05/11/2026 17:11:36 349 € 25.5200
05/11/2026 17:11:36 879 € 25.5200
05/11/2026 17:12:51 174 € 25.5350
05/11/2026 17:12:59 300 € 25.5350
05/11/2026 17:13:20 754 € 25.5550
05/11/2026 17:13:41 84 € 25.5600
05/11/2026 17:13:41 681 € 25.5600
05/11/2026 17:13:42 984 € 25.5550
 
 

 

05/11/2026 17:13:42 8 € 25.5550
05/11/2026 17:13:42 527 € 25.5500
05/11/2026 17:13:42 3,509 € 25.5550
05/11/2026 17:13:43 314 € 25.5500
05/11/2026 17:13:43 826 € 25.5500
05/11/2026 17:14:22 1,018 € 25.5550
05/11/2026 17:14:22 1,208 € 25.5550
05/11/2026 17:14:23 1,623 € 25.5500
05/11/2026 17:14:23 1,751 € 25.5500
05/11/2026 17:15:05 895 € 25.5500
05/11/2026 17:15:32 852 € 25.5350
05/11/2026 17:15:36 1,425 € 25.5300
05/11/2026 17:15:36 919 € 25.5300
05/11/2026 17:16:40 815 € 25.5600
05/11/2026 17:16:58 1,759 € 25.5650
05/11/2026 17:16:58 241 € 25.5650
05/11/2026 17:17:46 955 € 25.5750
05/11/2026 17:17:46 677 € 25.5750
05/11/2026 17:17:46 261 € 25.5750
05/11/2026 17:18:24 922 € 25.5800
05/11/2026 17:18:24 1,411 € 25.5800
05/11/2026 17:18:38 933 € 25.5650
05/11/2026 17:19:10 1,446 € 25.5600
05/11/2026 17:19:29 999 € 25.5450
05/11/2026 17:19:39 185 € 25.5350
05/11/2026 17:19:53 164 € 25.5300
05/11/2026 17:19:53 1,187 € 25.5300
05/11/2026 17:19:57 910 € 25.5250
05/11/2026 17:20:15 1,485 € 25.5250
05/11/2026 17:21:00 1,014 € 25.5050
05/11/2026 17:21:00 771 € 25.5050
05/11/2026 17:21:00 737 € 25.5050
05/11/2026 17:21:23 911 € 25.4950
05/11/2026 17:21:33 518 € 25.4900
05/11/2026 17:21:33 568 € 25.4900
05/11/2026 17:21:36 80 € 25.4850
05/11/2026 17:21:36 747 € 25.4850
05/11/2026 17:21:54 1,559 € 25.4650
05/11/2026 17:22:58 1,603 € 25.4650
05/11/2026 17:22:58 1,686 € 25.4650
05/11/2026 17:22:58 337 € 25.4650
05/11/2026 17:22:58 482 € 25.4650
05/11/2026 17:22:58 1,355 € 25.4650
05/11/2026 17:22:58 700 € 25.4650
05/11/2026 17:22:58 2,000 € 25.4650
05/11/2026 17:22:58 3,012 € 25.4650
05/11/2026 17:22:58 2,000 € 25.4650
05/11/2026 17:22:58 825 € 25.4650
05/11/2026 17:23:16 300 € 25.4650
 
 

 

05/11/2026 17:23:16 1,437 € 25.4650
05/11/2026 17:23:16 1,603 € 25.4650
05/11/2026 17:23:16 1,160 € 25.4650
05/11/2026 17:23:47 161 € 25.4650
05/11/2026 17:23:47 237 € 25.4650
05/11/2026 17:23:48 69 € 25.4650
05/11/2026 17:23:48 123 € 25.4650
05/11/2026 17:24:21 9 € 25.4750
05/11/2026 17:24:39 3 € 25.4650
05/11/2026 17:24:59 1 € 25.4700
06/11/2026 09:01:38 1,005 € 25.1600
06/11/2026 09:01:38 915 € 25.1600
06/11/2026 09:01:38 978 € 25.1550
06/11/2026 09:01:38 428 € 25.1500
06/11/2026 09:01:38 558 € 25.1500
06/11/2026 09:01:38 993 € 25.1600
06/11/2026 09:01:38 132 € 25.1600
06/11/2026 09:01:38 861 € 25.1600
06/11/2026 09:01:38 645 € 25.1600
06/11/2026 09:01:38 920 € 25.1550
06/11/2026 09:01:38 920 € 25.1550
06/11/2026 09:01:38 197 € 25.1550
06/11/2026 09:01:38 595 € 25.1550
06/11/2026 09:01:38 982 € 25.1550
06/11/2026 09:01:38 351 € 25.1550
06/11/2026 09:01:38 915 € 25.1550
06/11/2026 09:02:38 976 € 25.1950
06/11/2026 09:02:39 1,038 € 25.1800
06/11/2026 09:02:39 844 € 25.1750
06/11/2026 09:03:09 852 € 25.1900
06/11/2026 09:03:30 891 € 25.1800
06/11/2026 09:05:00 380 € 25.2400
06/11/2026 09:05:00 516 € 25.2400
06/11/2026 09:05:06 907 € 25.2400
06/11/2026 09:05:08 883 € 25.2350
06/11/2026 09:05:08 950 € 25.2350
06/11/2026 09:05:08 1,080 € 25.2300
06/11/2026 09:05:08 1,992 € 25.2300
06/11/2026 09:05:08 326 € 25.2200
06/11/2026 09:05:08 616 € 25.2200
06/11/2026 09:05:08 1,451 € 25.2350
06/11/2026 09:05:08 1,451 € 25.2350
06/11/2026 09:05:08 786 € 25.2350
06/11/2026 09:05:08 1,376 € 25.2200
06/11/2026 09:05:08 876 € 25.2200
06/11/2026 09:05:34 453 € 25.2250
06/11/2026 09:05:39 496 € 25.2250
06/11/2026 09:05:47 988 € 25.2150
06/11/2026 09:05:53 877 € 25.1900
 
 

 

06/11/2026 09:05:53 134 € 25.1900
06/11/2026 09:06:03 14 € 25.1700
06/11/2026 09:06:20 850 € 25.1500
06/11/2026 09:06:29 1,297 € 25.1450
06/11/2026 09:07:11 866 € 25.1700
06/11/2026 09:07:11 815 € 25.1800
06/11/2026 09:07:11 1,181 € 25.1700
06/11/2026 09:07:11 1,131 € 25.1750
06/11/2026 09:07:11 1,170 € 25.1700
06/11/2026 09:07:29 928 € 25.1600
06/11/2026 09:07:29 808 € 25.1550
06/11/2026 09:07:37 958 € 25.1500
06/11/2026 09:09:02 984 € 25.1300
06/11/2026 09:09:02 979 € 25.1300
06/11/2026 09:09:02 942 € 25.1250
06/11/2026 09:09:09 1,011 € 25.1200
06/11/2026 09:09:14 827 € 25.1100
06/11/2026 09:09:31 1,370 € 25.0950
06/11/2026 09:09:32 962 € 25.0850
06/11/2026 09:09:34 1,017 € 25.0750
06/11/2026 09:09:34 1,047 € 25.0700
06/11/2026 09:10:04 847 € 25.0700
06/11/2026 09:10:31 929 € 25.0400
06/11/2026 09:10:33 997 € 25.0250
06/11/2026 09:11:31 828 € 25.0400
06/11/2026 09:11:32 921 € 25.0350
06/11/2026 09:11:32 1 € 25.0350
06/11/2026 09:11:48 903 € 25.0250
06/11/2026 09:11:55 885 € 25.0100
06/11/2026 09:11:59 953 € 25.0050
06/11/2026 09:12:27 865 € 25.0150
06/11/2026 09:12:27 850 € 25.0050
06/11/2026 09:12:27 797 € 25.0050
06/11/2026 09:12:41 993 € 24.9900
06/11/2026 09:13:11 916 € 24.9600
06/11/2026 09:14:05 888 € 24.9600
06/11/2026 09:14:05 870 € 24.9600
06/11/2026 09:14:05 829 € 24.9550
06/11/2026 09:14:08 838 € 24.9500
06/11/2026 09:14:47 981 € 24.9300
06/11/2026 09:15:18 1,030 € 24.9250
06/11/2026 09:15:37 5 € 24.9100
06/11/2026 09:15:37 1,004 € 24.9100
06/11/2026 09:15:37 999 € 24.9100
06/11/2026 09:15:37 35 € 24.9100
06/11/2026 09:16:01 1,051 € 24.9250
06/11/2026 09:16:40 592 € 24.9550
06/11/2026 09:16:40 370 € 24.9550
06/11/2026 09:17:00 592 € 24.9450
 
 

 

06/11/2026 09:17:00 308 € 24.9450
06/11/2026 09:17:13 592 € 24.9450
06/11/2026 09:17:13 27 € 24.9450
06/11/2026 09:17:21 592 € 24.9400
06/11/2026 09:17:21 267 € 24.9400
06/11/2026 09:17:26 949 € 24.9300
06/11/2026 09:17:43 954 € 24.9250
06/11/2026 09:17:58 242 € 24.9200
06/11/2026 09:17:58 27 € 24.9200
06/11/2026 09:17:59 592 € 24.9200
06/11/2026 09:17:59 138 € 24.9200
06/11/2026 09:17:59 908 € 24.9150
06/11/2026 09:18:00 592 € 24.9100
06/11/2026 09:18:33 255 € 24.9050
06/11/2026 09:18:33 756 € 24.9050
06/11/2026 09:18:35 154 € 24.8800
06/11/2026 09:19:13 560 € 24.9000
06/11/2026 09:19:13 318 € 24.9000
06/11/2026 09:19:21 592 € 24.8900
06/11/2026 09:19:22 403 € 24.8900
06/11/2026 09:19:35 294 € 24.8900
06/11/2026 09:19:35 564 € 24.8900
06/11/2026 09:20:03 986 € 24.8900
06/11/2026 09:20:03 855 € 24.8850
06/11/2026 09:20:03 864 € 24.8800
06/11/2026 09:20:03 847 € 24.8900
06/11/2026 09:21:25 302 € 24.9050
06/11/2026 09:21:31 592 € 24.9050
06/11/2026 09:21:31 38 € 24.9050
06/11/2026 09:21:32 832 € 24.9000
06/11/2026 09:21:46 851 € 24.8800
06/11/2026 09:21:46 845 € 24.8900
06/11/2026 09:22:21 177 € 24.8550
06/11/2026 09:22:21 657 € 24.8550
06/11/2026 09:22:54 762 € 24.8700
06/11/2026 09:22:54 936 € 24.8650
06/11/2026 09:23:25 860 € 24.8500
06/11/2026 09:23:28 827 € 24.8500
06/11/2026 09:23:56 592 € 24.8600
06/11/2026 09:23:56 350 € 24.8600
06/11/2026 09:24:02 542 € 24.8650
06/11/2026 09:24:04 261 € 24.8650
06/11/2026 09:24:47 592 € 24.8750
06/11/2026 09:24:47 209 € 24.8750
06/11/2026 09:25:06 935 € 24.8700
06/11/2026 09:25:24 616 € 24.8750
06/11/2026 09:25:24 227 € 24.8750
06/11/2026 09:25:24 808 € 24.8700
06/11/2026 09:25:34 825 € 24.8600
 
 

 

06/11/2026 09:25:35 592 € 24.8550
06/11/2026 09:25:35 240 € 24.8550
06/11/2026 09:26:40 592 € 24.8800
06/11/2026 09:26:40 315 € 24.8800
06/11/2026 09:26:59 592 € 24.8850
06/11/2026 09:26:59 212 € 24.8850
06/11/2026 09:27:00 821 € 24.8800
06/11/2026 09:27:33 592 € 24.8800
06/11/2026 09:27:33 279 € 24.8800
06/11/2026 09:27:58 755 € 24.8800
06/11/2026 09:28:58 592 € 24.9000
06/11/2026 09:28:58 258 € 24.9000
06/11/2026 09:29:24 859 € 24.8900
06/11/2026 09:29:24 592 € 24.8900
06/11/2026 09:29:24 828 € 24.8900
06/11/2026 09:29:50 975 € 24.8900
06/11/2026 09:29:50 224 € 24.8950
06/11/2026 09:29:50 592 € 24.8950
06/11/2026 09:29:50 97 € 24.8950
06/11/2026 09:29:54 592 € 24.8850
06/11/2026 09:29:54 258 € 24.8850
06/11/2026 09:30:18 863 € 24.9100
06/11/2026 09:30:35 589 € 24.9000
06/11/2026 09:30:35 329 € 24.9000
06/11/2026 09:30:36 410 € 24.8950
06/11/2026 09:30:36 546 € 24.8950
06/11/2026 09:31:14 592 € 24.9050
06/11/2026 09:31:14 189 € 24.9050
06/11/2026 09:31:31 987 € 24.8950
06/11/2026 09:32:05 782 € 24.9100
06/11/2026 09:32:19 934 € 24.9000
06/11/2026 09:32:30 831 € 24.8900
06/11/2026 09:33:07 866 € 24.8950
06/11/2026 09:33:11 884 € 24.8900
06/11/2026 09:33:39 919 € 24.8950
06/11/2026 09:34:44 155 € 24.9000
06/11/2026 09:35:38 897 € 24.9250
06/11/2026 09:35:39 811 € 24.9200
06/11/2026 09:35:39 811 € 24.9200
06/11/2026 09:36:04 657 € 24.9200
06/11/2026 09:36:04 256 € 24.9200
06/11/2026 09:36:04 835 € 24.9200
06/11/2026 09:36:17 979 € 24.9150
06/11/2026 09:36:21 580 € 24.9100
06/11/2026 09:36:27 257 € 24.9100
06/11/2026 09:36:59 317 € 24.9050
06/11/2026 09:36:59 564 € 24.9050
06/11/2026 09:36:59 783 € 24.9050
06/11/2026 09:37:35 762 € 24.9000
 
 

 

06/11/2026 09:37:43 789 € 24.9400
06/11/2026 09:37:46 800 € 24.9350
06/11/2026 09:37:46 773 € 24.9350
06/11/2026 09:38:12 963 € 24.9300
06/11/2026 09:38:12 993 € 24.9250
06/11/2026 09:39:23 967 € 24.9150
06/11/2026 09:39:52 1,091 € 24.9400
06/11/2026 09:40:05 340 € 24.9250
06/11/2026 09:40:05 173 € 24.9250
06/11/2026 09:40:05 467 € 24.9250
06/11/2026 09:40:32 247 € 24.9300
06/11/2026 09:40:32 166 € 24.9300
06/11/2026 09:40:34 541 € 24.9300
06/11/2026 09:40:52 968 € 24.9250
06/11/2026 09:40:52 926 € 24.9250
06/11/2026 09:40:52 972 € 24.9250
06/11/2026 09:42:35 998 € 24.9550
06/11/2026 09:43:02 984 € 24.9500
06/11/2026 09:43:31 774 € 24.9400
06/11/2026 09:44:30 1,560 € 24.9400
06/11/2026 09:44:53 484 € 24.9350
06/11/2026 09:44:53 414 € 24.9350
06/11/2026 09:45:11 864 € 24.9300
06/11/2026 09:45:14 857 € 24.9250
06/11/2026 09:45:59 389 € 24.9000
06/11/2026 09:45:59 596 € 24.9000
06/11/2026 09:45:59 1,035 € 24.9000
06/11/2026 09:46:27 566 € 24.8950
06/11/2026 09:46:49 762 € 24.8950
06/11/2026 09:48:01 861 € 24.9250
06/11/2026 09:48:51 911 € 24.9400
06/11/2026 09:49:00 741 € 24.9350
06/11/2026 09:49:02 142 € 24.9350
06/11/2026 09:49:02 885 € 24.9350
06/11/2026 09:49:02 977 € 24.9350
06/11/2026 09:49:04 214 € 24.9300
06/11/2026 09:49:04 649 € 24.9300
06/11/2026 09:50:18 172 € 24.9250
06/11/2026 09:50:18 793 € 24.9250
06/11/2026 09:50:18 798 € 24.9300
06/11/2026 09:50:18 715 € 24.9300
06/11/2026 09:50:18 83 € 24.9300
06/11/2026 09:50:18 211 € 24.9300
06/11/2026 09:50:20 627 € 24.9250
06/11/2026 09:50:20 200 € 24.9250
06/11/2026 09:50:20 276 € 24.9250
06/11/2026 09:50:20 487 € 24.9250
06/11/2026 09:51:01 889 € 24.9150
06/11/2026 09:53:03 845 € 24.9500
 
 

 

06/11/2026 09:53:27 494 € 24.9600
06/11/2026 09:53:49 503 € 24.9700
06/11/2026 09:53:49 315 € 24.9700
06/11/2026 09:53:49 153 € 24.9700
06/11/2026 09:53:49 915 € 24.9650
06/11/2026 09:53:54 714 € 24.9650
06/11/2026 09:53:54 116 € 24.9650
06/11/2026 09:54:11 656 € 24.9600
06/11/2026 09:54:11 312 € 24.9600
06/11/2026 09:54:48 679 € 24.9650
06/11/2026 09:54:48 273 € 24.9650
06/11/2026 09:54:48 27 € 24.9650
06/11/2026 09:54:58 790 € 24.9550
06/11/2026 09:54:58 860 € 24.9550
06/11/2026 09:54:58 826 € 24.9550
06/11/2026 09:55:41 850 € 24.9300
06/11/2026 09:57:01 882 € 24.9200
06/11/2026 09:57:40 248 € 24.9200
06/11/2026 09:57:40 745 € 24.9200
06/11/2026 09:58:00 833 € 24.9200
06/11/2026 09:58:02 1,077 € 24.9100
06/11/2026 09:59:04 100 € 24.9200
06/11/2026 09:59:18 483 € 24.9200
06/11/2026 09:59:18 197 € 24.9200
06/11/2026 09:59:32 74 € 24.9200
06/11/2026 09:59:32 854 € 24.9200
06/11/2026 09:59:56 71 € 24.9200
06/11/2026 09:59:56 866 € 24.9200
06/11/2026 09:59:56 934 € 24.9250
06/11/2026 10:00:24 453 € 24.9250
06/11/2026 10:00:24 547 € 24.9250
06/11/2026 10:01:10 995 € 24.9250
06/11/2026 10:01:11 593 € 24.9200
06/11/2026 10:01:11 321 € 24.9200
06/11/2026 10:01:11 983 € 24.9200
06/11/2026 10:01:13 49 € 24.9150
06/11/2026 10:01:13 890 € 24.9150
06/11/2026 10:02:31 463 € 24.9050
06/11/2026 10:02:31 208 € 24.9050
06/11/2026 10:02:45 264 € 24.9050
06/11/2026 10:02:45 973 € 24.9050
06/11/2026 10:03:45 846 € 24.9000
06/11/2026 10:03:45 82 € 24.8950
06/11/2026 10:03:45 710 € 24.8950
06/11/2026 10:03:45 256 € 24.8950
06/11/2026 10:05:33 968 € 24.9150
06/11/2026 10:05:33 1,004 € 24.9150
06/11/2026 10:05:33 976 € 24.9150
06/11/2026 10:05:39 205 € 24.9100
 
 

 

06/11/2026 10:05:39 109 € 24.9100
06/11/2026 10:05:39 582 € 24.9100
06/11/2026 10:07:44 853 € 24.9250
06/11/2026 10:07:44 133 € 24.9250
06/11/2026 10:07:44 1,182 € 24.9250
06/11/2026 10:08:47 1,192 € 24.9450
06/11/2026 10:08:48 592 € 24.9400
06/11/2026 10:08:52 272 € 24.9400
06/11/2026 10:09:28 373 € 24.9450
06/11/2026 10:09:28 616 € 24.9450
06/11/2026 10:09:35 866 € 24.9350
06/11/2026 10:09:55 804 € 24.9200
06/11/2026 10:09:55 61 € 24.9200
06/11/2026 10:10:48 431 € 24.8950
06/11/2026 10:11:37 592 € 24.9100
06/11/2026 10:11:40 592 € 24.9100
06/11/2026 10:11:40 280 € 24.9100
06/11/2026 10:12:04 603 € 24.9050
06/11/2026 10:12:10 356 € 24.9050
06/11/2026 10:12:10 589 € 24.9050
06/11/2026 10:12:22 389 € 24.8900
06/11/2026 10:12:22 689 € 24.8900
06/11/2026 10:12:22 215 € 24.8850
06/11/2026 10:12:22 877 € 24.8850
06/11/2026 10:12:24 1,058 € 24.8800
06/11/2026 10:12:24 1,097 € 24.8750
06/11/2026 10:14:53 73 € 24.8950
06/11/2026 10:14:53 723 € 24.8950
06/11/2026 10:14:53 65 € 24.8950
06/11/2026 10:14:53 527 € 24.8950
06/11/2026 10:14:53 385 € 24.8950
06/11/2026 10:15:08 716 € 24.8850
06/11/2026 10:15:08 269 € 24.8850
06/11/2026 10:16:27 867 € 24.8850
06/11/2026 10:17:41 1,391 € 24.9000
06/11/2026 10:18:00 250 € 24.8900
06/11/2026 10:18:00 193 € 24.8900
06/11/2026 10:18:00 388 € 24.8900
06/11/2026 10:18:24 142 € 24.8850
06/11/2026 10:18:28 319 € 24.8850
06/11/2026 10:18:28 309 € 24.8850
06/11/2026 10:18:28 181 € 24.8850
06/11/2026 10:18:29 1,573 € 24.8800
06/11/2026 10:18:29 100 € 24.8700
06/11/2026 10:18:29 1,446 € 24.8700
06/11/2026 10:18:29 1,403 € 24.8700
06/11/2026 10:19:57 882 € 24.8550
06/11/2026 10:20:03 890 € 24.8450
06/11/2026 10:21:15 592 € 24.8550
 
 

 

06/11/2026 10:21:15 240 € 24.8550
06/11/2026 10:22:12 895 € 24.8550
06/11/2026 10:24:07 492 € 24.8500
06/11/2026 10:24:11 373 € 24.8500
06/11/2026 10:24:15 11 € 24.8500
06/11/2026 10:24:15 900 € 24.8500
06/11/2026 10:24:15 1,031 € 24.8500
06/11/2026 10:24:15 21 € 24.8450
06/11/2026 10:24:15 899 € 24.8450
06/11/2026 10:24:15 927 € 24.8450
06/11/2026 10:24:15 989 € 24.8450
06/11/2026 10:26:03 820 € 24.8650
06/11/2026 10:26:03 40 € 24.8650
06/11/2026 10:28:44 12 € 24.8900
06/11/2026 10:28:44 807 € 24.8900
06/11/2026 10:28:46 592 € 24.8800
06/11/2026 10:28:55 305 € 24.8800
06/11/2026 10:28:55 735 € 24.8800
06/11/2026 10:28:55 162 € 24.8800
06/11/2026 10:29:00 678 € 24.8750
06/11/2026 10:29:00 256 € 24.8750
06/11/2026 10:29:20 439 € 24.8700
06/11/2026 10:29:20 412 € 24.8700
06/11/2026 10:29:20 398 € 24.8700
06/11/2026 10:29:20 82 € 24.8700
06/11/2026 10:29:20 605 € 24.8700
06/11/2026 10:30:29 639 € 24.8800
06/11/2026 10:30:29 720 € 24.8800
06/11/2026 10:31:19 644 € 24.8850
06/11/2026 10:31:19 309 € 24.8850
06/11/2026 10:31:19 41 € 24.8850
06/11/2026 10:31:23 517 € 24.8800
06/11/2026 10:31:23 343 € 24.8800
06/11/2026 10:31:39 1,147 € 24.8700
06/11/2026 10:33:23 1,253 € 24.9050
06/11/2026 10:33:57 721 € 24.9150
06/11/2026 10:33:57 192 € 24.9150
06/11/2026 10:35:31 824 € 24.9350
06/11/2026 10:35:31 404 € 24.9350
06/11/2026 10:35:31 403 € 24.9350
06/11/2026 10:35:31 605 € 24.9350
06/11/2026 10:35:31 185 € 24.9350
06/11/2026 10:35:57 845 € 24.9400
06/11/2026 10:36:03 900 € 24.9350
06/11/2026 10:36:03 818 € 24.9350
06/11/2026 10:36:04 1,151 € 24.9300
06/11/2026 10:37:58 73 € 24.9250
06/11/2026 10:37:58 663 € 24.9250
06/11/2026 10:37:58 87 € 24.9250
 
 

 

06/11/2026 10:38:10 506 € 24.9250
06/11/2026 10:38:10 9 € 24.9250
06/11/2026 10:38:10 518 € 24.9250
06/11/2026 10:38:16 822 € 24.9200
06/11/2026 10:38:16 1,053 € 24.9200
06/11/2026 10:38:17 1,027 € 24.9150
06/11/2026 10:38:17 1,001 € 24.9150
06/11/2026 10:38:30 8 € 24.9100
06/11/2026 10:38:31 894 € 24.9100
06/11/2026 10:39:51 274 € 24.9000
06/11/2026 10:39:51 164 € 24.9000
06/11/2026 10:39:51 469 € 24.9000
06/11/2026 10:40:44 992 € 24.8900
06/11/2026 10:43:04 1,015 € 24.9100
06/11/2026 10:44:07 666 € 24.9250
06/11/2026 10:44:07 346 € 24.9250
06/11/2026 10:44:07 1,125 € 24.9300
06/11/2026 10:44:08 107 € 24.9200
06/11/2026 10:44:08 582 € 24.9200
06/11/2026 10:44:08 387 € 24.9200
06/11/2026 10:44:42 1 € 24.9200
06/11/2026 10:44:45 833 € 24.9200
06/11/2026 10:46:00 963 € 24.9000
06/11/2026 10:46:45 73 € 24.8850
06/11/2026 10:46:45 902 € 24.8850
06/11/2026 10:47:03 335 € 24.8800
06/11/2026 10:47:08 402 € 24.8800
06/11/2026 10:47:56 67 € 24.8900
06/11/2026 10:47:56 751 € 24.8900
06/11/2026 10:47:56 217 € 24.8900
06/11/2026 10:48:03 241 € 24.8800
06/11/2026 10:49:35 180 € 24.9050
06/11/2026 10:49:35 430 € 24.9050
06/11/2026 10:49:35 401 € 24.9050
06/11/2026 10:49:35 546 € 24.9050
06/11/2026 10:49:35 536 € 24.9050
06/11/2026 10:50:13 138 € 24.9000
06/11/2026 10:50:13 736 € 24.9000
06/11/2026 10:50:42 25 € 24.9050
06/11/2026 10:50:43 450 € 24.9050
06/11/2026 10:50:44 689 € 24.9050
06/11/2026 10:51:02 806 € 24.9000
06/11/2026 10:51:02 121 € 24.9000
06/11/2026 10:52:03 1,161 € 24.9000
06/11/2026 10:53:21 559 € 24.9000
06/11/2026 10:53:21 316 € 24.9000
06/11/2026 10:53:21 723 € 24.9000
06/11/2026 10:53:21 214 € 24.9000
06/11/2026 10:54:48 912 € 24.9000
 
 

 

06/11/2026 10:54:50 3 € 24.8950
06/11/2026 10:54:50 88 € 24.8950
06/11/2026 10:54:50 536 € 24.8950
06/11/2026 10:54:50 60 € 24.8950
06/11/2026 10:54:59 279 € 24.8950
06/11/2026 10:55:13 967 € 24.9050
06/11/2026 10:55:36 592 € 24.8950
06/11/2026 10:55:36 399 € 24.8950
06/11/2026 10:57:14 472 € 24.9000
06/11/2026 10:57:14 149 € 24.9000
06/11/2026 10:57:14 159 € 24.9000
06/11/2026 10:57:31 515 € 24.9000
06/11/2026 10:58:15 531 € 24.9000
06/11/2026 10:58:15 466 € 24.9000
06/11/2026 10:58:15 126 € 24.9000
06/11/2026 10:58:15 1,126 € 24.9000
06/11/2026 10:59:34 850 € 24.8950
06/11/2026 10:59:34 1,226 € 24.8950
06/11/2026 10:59:58 473 € 24.8900
06/11/2026 11:00:00 493 € 24.8900
06/11/2026 11:01:12 750 € 24.9550
06/11/2026 11:02:00 984 € 24.9400
06/11/2026 11:02:14 99 € 24.9350
06/11/2026 11:02:14 823 € 24.9350
06/11/2026 11:02:52 889 € 24.9500
06/11/2026 11:03:04 944 € 24.9450
06/11/2026 11:03:56 163 € 24.9250
06/11/2026 11:03:56 1 € 24.9250
06/11/2026 11:03:56 623 € 24.9250
06/11/2026 11:03:56 338 € 24.9250
06/11/2026 11:05:20 808 € 24.9650
06/11/2026 11:05:20 808 € 24.9650
06/11/2026 11:05:20 16 € 24.9650
06/11/2026 11:06:06 914 € 24.9550
06/11/2026 11:07:10 920 € 24.9650
06/11/2026 11:07:33 391 € 24.9750
06/11/2026 11:07:33 605 € 24.9750
06/11/2026 11:07:36 914 € 24.9700
06/11/2026 11:07:39 87 € 24.9650
06/11/2026 11:07:39 1,063 € 24.9650
06/11/2026 11:08:26 502 € 24.9650
06/11/2026 11:08:26 387 € 24.9650
06/11/2026 11:10:39 830 € 24.9800
06/11/2026 11:10:39 1,051 € 24.9800
06/11/2026 11:11:12 637 € 24.9800
06/11/2026 11:11:12 188 € 24.9800
06/11/2026 11:11:38 886 € 24.9700
06/11/2026 11:11:38 871 € 24.9700
06/11/2026 11:12:08 1,474 € 24.9550
 
 

 

06/11/2026 11:13:14 557 € 24.9500
06/11/2026 11:13:14 190 € 24.9500
06/11/2026 11:13:14 171 € 24.9500
06/11/2026 11:14:35 909 € 24.9400
06/11/2026 11:14:35 1,896 € 24.9400
06/11/2026 11:14:35 879 € 24.9400
06/11/2026 11:14:35 972 € 24.9300
06/11/2026 11:16:10 880 € 24.9200
06/11/2026 11:16:40 936 € 24.9150
06/11/2026 11:20:04 903 € 24.9850
06/11/2026 11:20:48 830 € 24.9950
06/11/2026 11:20:48 188 € 24.9950
06/11/2026 11:20:48 932 € 24.9950
06/11/2026 11:21:03 82 € 24.9950
06/11/2026 11:21:03 419 € 24.9950
06/11/2026 11:21:03 515 € 24.9950
06/11/2026 11:21:03 15 € 24.9950
06/11/2026 11:22:27 138 € 24.9900
06/11/2026 11:22:57 605 € 24.9900
06/11/2026 11:23:02 645 € 24.9900
06/11/2026 11:23:02 175 € 24.9900
06/11/2026 11:23:04 121 € 24.9850
06/11/2026 11:23:41 797 € 24.9850
06/11/2026 11:23:41 777 € 24.9850
06/11/2026 11:23:59 584 € 24.9750
06/11/2026 11:24:01 246 € 24.9750
06/11/2026 11:24:36 500 € 24.9650
06/11/2026 11:25:19 1,157 € 24.9700
06/11/2026 11:26:21 108 € 24.9800
06/11/2026 11:26:21 729 € 24.9800
06/11/2026 11:27:42 913 € 24.9750
06/11/2026 11:27:42 1,278 € 24.9750
06/11/2026 11:28:56 812 € 24.9900
06/11/2026 11:30:29 896 € 25.0250
06/11/2026 11:30:29 195 € 25.0250
06/11/2026 11:30:29 720 € 25.0250
06/11/2026 11:30:29 1,458 € 25.0250
06/11/2026 11:30:30 1,470 € 25.0150
06/11/2026 11:30:30 1,121 € 25.0100
06/11/2026 11:31:42 312 € 25.0150
06/11/2026 11:31:42 664 € 25.0150
06/11/2026 11:34:09 163 € 25.0450
06/11/2026 11:34:28 681 € 25.0450
06/11/2026 11:34:28 284 € 25.0400
06/11/2026 11:34:49 250 € 25.0350
06/11/2026 11:34:50 612 € 25.0350
06/11/2026 11:36:12 952 € 25.0400
06/11/2026 11:37:00 1,585 € 25.0400
06/11/2026 11:38:53 115 € 25.0700
 
 

 

06/11/2026 11:38:53 889 € 25.0700
06/11/2026 11:39:21 875 € 25.0700
06/11/2026 11:39:21 93 € 25.0700
06/11/2026 11:39:21 664 € 25.0700
06/11/2026 11:39:21 125 € 25.0700
06/11/2026 11:39:21 585 € 25.0700
06/11/2026 11:39:21 172 € 25.0700
06/11/2026 11:39:21 66 € 25.0700
06/11/2026 11:39:34 557 € 25.0650
06/11/2026 11:39:38 459 € 25.0650
06/11/2026 11:41:29 1,373 € 25.0800
06/11/2026 11:42:30 1,013 € 25.0800
06/11/2026 11:42:57 977 € 25.0700
06/11/2026 11:42:57 1,660 € 25.0700
06/11/2026 11:46:48 16 € 25.0900
06/11/2026 11:46:48 15 € 25.0900
06/11/2026 11:46:48 200 € 25.0900
06/11/2026 11:46:48 120 € 25.0900
06/11/2026 11:46:48 527 € 25.0900
06/11/2026 11:47:01 994 € 25.0800
06/11/2026 11:47:04 864 € 25.0750
06/11/2026 11:47:04 886 € 25.0750
06/11/2026 11:47:04 427 € 25.0750
06/11/2026 11:47:35 105 € 25.0650
06/11/2026 11:47:38 886 € 25.0650
06/11/2026 11:49:58 998 € 25.0600
06/11/2026 11:49:58 1,352 € 25.0600
06/11/2026 11:49:58 1,348 € 25.0550
06/11/2026 11:51:14 854 € 25.0500
06/11/2026 11:52:59 982 € 25.0700
06/11/2026 11:53:18 1,009 € 25.0650
06/11/2026 11:53:24 23 € 25.0600
06/11/2026 11:53:24 714 € 25.0600
06/11/2026 11:53:24 836 € 25.0600
06/11/2026 11:53:24 287 € 25.0600
06/11/2026 11:53:38 919 € 25.0550
06/11/2026 11:53:38 919 € 25.0550
06/11/2026 11:53:38 82 € 25.0550
06/11/2026 11:55:14 386 € 25.0450
06/11/2026 11:57:29 881 € 25.0600
06/11/2026 11:58:15 1,319 € 25.0600
06/11/2026 11:58:28 959 € 25.0550
06/11/2026 11:58:35 987 € 25.0500
06/11/2026 11:59:06 1,407 € 25.0450
06/11/2026 12:02:11 479 € 25.0400
06/11/2026 12:02:11 398 € 25.0400
06/11/2026 12:02:11 59 € 25.0400
06/11/2026 12:02:11 1,149 € 25.0400
06/11/2026 12:03:05 859 € 25.0350
 
 

 

06/11/2026 12:03:39 1,047 € 25.0400
06/11/2026 12:03:49 70 € 25.0300
06/11/2026 12:05:00 442 € 25.0300
06/11/2026 12:05:00 459 € 25.0300
06/11/2026 12:05:00 786 € 25.0300
06/11/2026 12:05:00 72 € 25.0300
06/11/2026 12:05:00 1,006 € 25.0300
06/11/2026 12:05:00 78 € 25.0300
06/11/2026 12:06:04 933 € 25.0200
06/11/2026 12:07:13 1,908 € 25.0100
06/11/2026 12:08:05 403 € 25.0200
06/11/2026 12:08:06 413 € 25.0200
06/11/2026 12:10:32 484 € 25.0200
06/11/2026 12:10:49 331 € 25.0200
06/11/2026 12:10:49 940 € 25.0200
06/11/2026 12:10:49 381 € 25.0200
06/11/2026 12:10:49 1,296 € 25.0200
06/11/2026 12:10:49 136 € 25.0200
06/11/2026 12:12:06 940 € 25.0100
06/11/2026 12:12:06 249 € 25.0100
06/11/2026 12:12:06 962 € 25.0100
06/11/2026 12:15:09 882 € 25.0350
06/11/2026 12:15:09 1,106 € 25.0350
06/11/2026 12:15:37 592 € 25.0300
06/11/2026 12:15:37 357 € 25.0300
06/11/2026 12:17:55 682 € 25.0400
06/11/2026 12:17:55 112 € 25.0400
06/11/2026 12:18:44 941 € 25.0300
06/11/2026 12:18:44 1,066 € 25.0300
06/11/2026 12:20:23 982 € 25.0450
06/11/2026 12:20:23 12 € 25.0450
06/11/2026 12:20:23 248 € 25.0450
06/11/2026 12:20:23 2,084 € 25.0450
06/11/2026 12:20:47 976 € 25.0500
06/11/2026 12:21:31 1,165 € 25.0450
06/11/2026 12:22:00 836 € 25.0450
06/11/2026 12:23:55 972 € 25.0400
06/11/2026 12:23:55 17 € 25.0400
06/11/2026 12:24:03 819 € 25.0300
06/11/2026 12:24:03 1,190 € 25.0300
06/11/2026 12:24:03 990 € 25.0300
06/11/2026 12:24:03 990 € 25.0300
06/11/2026 12:24:03 89 € 25.0300
06/11/2026 12:24:03 1,340 € 25.0250
06/11/2026 12:29:00 592 € 25.0500
06/11/2026 12:29:00 409 € 25.0500
06/11/2026 12:29:06 326 € 25.0450
06/11/2026 12:29:06 588 € 25.0450
06/11/2026 12:29:42 578 € 25.0350
 
 

 

06/11/2026 12:29:42 370 € 25.0350
06/11/2026 12:31:46 12 € 25.0150
06/11/2026 12:32:04 968 € 25.0150
06/11/2026 12:32:54 923 € 25.0100
06/11/2026 12:32:54 1,463 € 25.0100
06/11/2026 12:32:54 108 € 25.0100
06/11/2026 12:32:56 1,947 € 25.0050
06/11/2026 12:34:22 913 € 25.0000
06/11/2026 12:36:36 829 € 25.0000
06/11/2026 12:37:24 981 € 24.9950
06/11/2026 12:37:35 422 € 24.9850
06/11/2026 12:37:35 1,071 € 24.9850
06/11/2026 12:39:37 551 € 24.9750
06/11/2026 12:39:37 317 € 24.9750
06/11/2026 12:41:43 277 € 24.9750
06/11/2026 12:41:43 592 € 24.9750
06/11/2026 12:41:43 629 € 24.9750
06/11/2026 12:41:43 810 € 24.9750
06/11/2026 12:41:45 100 € 24.9750
06/11/2026 12:42:32 870 € 24.9650
06/11/2026 12:44:08 1,211 € 24.9600
06/11/2026 12:44:08 87 € 24.9600
06/11/2026 12:44:08 754 € 24.9600
06/11/2026 12:44:08 176 € 24.9600
06/11/2026 12:47:04 12 € 24.9600
06/11/2026 12:47:37 307 € 24.9650
06/11/2026 12:47:37 453 € 24.9650
06/11/2026 12:47:38 879 € 24.9600
06/11/2026 12:47:38 542 € 24.9600
06/11/2026 12:47:38 739 € 24.9600
06/11/2026 12:48:32 852 € 24.9700
06/11/2026 12:48:32 484 € 24.9700
06/11/2026 12:48:32 147 € 24.9700
06/11/2026 12:48:32 202 € 24.9700
06/11/2026 12:51:22 540 € 24.9700
06/11/2026 12:51:22 341 € 24.9700
06/11/2026 12:51:22 1,935 € 24.9700
06/11/2026 12:51:31 202 € 24.9650
06/11/2026 12:51:31 622 € 24.9650
06/11/2026 12:51:46 250 € 24.9550
06/11/2026 12:51:57 578 € 24.9550
06/11/2026 12:52:50 991 € 24.9450
06/11/2026 12:53:10 914 € 24.9400
06/11/2026 12:57:33 884 € 24.9700
06/11/2026 12:58:30 915 € 24.9700
06/11/2026 12:58:30 789 € 24.9700
06/11/2026 12:58:30 229 € 24.9700
06/11/2026 12:58:58 287 € 24.9800
06/11/2026 12:58:58 135 € 24.9800
 
 

 

06/11/2026 12:59:49 956 € 24.9750
06/11/2026 12:59:49 1,083 € 24.9750
06/11/2026 13:00:54 873 € 24.9750
06/11/2026 13:01:07 1,500 € 24.9700
06/11/2026 13:01:07 72 € 24.9700
06/11/2026 13:01:07 179 € 24.9700
06/11/2026 13:01:09 748 € 24.9700
06/11/2026 13:02:40 1,163 € 24.9750
06/11/2026 13:03:18 849 € 24.9750
06/11/2026 13:04:51 225 € 24.9850
06/11/2026 13:05:36 400 € 25.0000
06/11/2026 13:06:07 91 € 25.0000
06/11/2026 13:06:07 194 € 25.0000
06/11/2026 13:06:07 511 € 25.0000
06/11/2026 13:06:07 556 € 25.0000
06/11/2026 13:06:07 240 € 25.0000
06/11/2026 13:06:07 556 € 25.0000
06/11/2026 13:06:07 2 € 25.0000
06/11/2026 13:06:07 214 € 25.0000
06/11/2026 13:06:16 41 € 24.9950
06/11/2026 13:06:16 933 € 24.9950
06/11/2026 13:06:19 994 € 24.9900
06/11/2026 13:08:57 245 € 24.9800
06/11/2026 13:09:13 225 € 24.9800
06/11/2026 13:09:36 352 € 24.9800
06/11/2026 13:09:36 1,263 € 24.9800
06/11/2026 13:09:47 1 € 24.9750
06/11/2026 13:09:47 408 € 24.9750
06/11/2026 13:09:47 560 € 24.9750
06/11/2026 13:11:23 911 € 24.9650
06/11/2026 13:12:02 1,121 € 24.9500
06/11/2026 13:12:02 1,335 € 24.9600
06/11/2026 13:12:02 1,159 € 24.9550
06/11/2026 13:12:02 1,217 € 24.9450
06/11/2026 13:14:53 970 € 24.9700
06/11/2026 13:16:12 500 € 24.9650
06/11/2026 13:17:03 957 € 24.9700
06/11/2026 13:17:06 927 € 24.9600
06/11/2026 13:20:31 606 € 24.9700
06/11/2026 13:20:31 223 € 24.9700
06/11/2026 13:21:14 893 € 24.9700
06/11/2026 13:21:14 201 € 24.9650
06/11/2026 13:21:14 569 € 24.9650
06/11/2026 13:21:14 494 € 24.9650
06/11/2026 13:21:46 1,345 € 24.9500
06/11/2026 13:21:46 1,295 € 24.9450
06/11/2026 13:21:46 100 € 24.9400
06/11/2026 13:21:53 181 € 24.9350
06/11/2026 13:22:00 250 € 24.9350
 
 

 

06/11/2026 13:22:50 265 € 24.9350
06/11/2026 13:22:50 225 € 24.9350
06/11/2026 13:23:41 313 € 24.9150
06/11/2026 13:23:41 230 € 24.9150
06/11/2026 13:23:41 290 € 24.9150
06/11/2026 13:23:55 1,212 € 24.8700
06/11/2026 13:25:01 643 € 24.8700
06/11/2026 13:25:01 309 € 24.8700
06/11/2026 13:28:31 267 € 24.9200
06/11/2026 13:28:31 427 € 24.9200
06/11/2026 13:28:31 188 € 24.9200
06/11/2026 13:29:44 932 € 24.9300
06/11/2026 13:30:10 831 € 24.9150
06/11/2026 13:32:48 500 € 24.9250
06/11/2026 13:32:48 51 € 24.9250
06/11/2026 13:32:48 266 € 24.9250
06/11/2026 13:32:48 910 € 24.9250
06/11/2026 13:32:48 27 € 24.9250
06/11/2026 13:34:38 108 € 24.9350
06/11/2026 13:34:40 941 € 24.9350
06/11/2026 13:34:40 823 € 24.9350
06/11/2026 13:34:51 940 € 24.9300
06/11/2026 13:36:13 592 € 24.9150
06/11/2026 13:36:13 278 € 24.9150
06/11/2026 13:36:29 798 € 24.9000
06/11/2026 13:36:29 1,522 € 24.9000
06/11/2026 13:36:29 890 € 24.8950
06/11/2026 13:36:29 623 € 24.8950
06/11/2026 13:38:20 902 € 24.8900
06/11/2026 13:39:06 165 € 24.8550
06/11/2026 13:39:06 745 € 24.8550
06/11/2026 13:39:07 764 € 24.8400
06/11/2026 13:39:07 1,071 € 24.8350
06/11/2026 13:41:35 125 € 24.8300
06/11/2026 13:41:40 803 € 24.8300
06/11/2026 13:42:47 960 € 24.8250
06/11/2026 13:46:20 707 € 24.8350
06/11/2026 13:46:20 189 € 24.8350
06/11/2026 13:47:39 236 € 24.8450
06/11/2026 13:47:39 607 € 24.8450
06/11/2026 13:47:39 965 € 24.8450
06/11/2026 13:50:45 350 € 24.8200
06/11/2026 13:50:45 588 € 24.8200
06/11/2026 13:50:45 789 € 24.8200
06/11/2026 13:50:52 776 € 24.8150
06/11/2026 13:50:52 178 € 24.8150
06/11/2026 13:52:22 55 € 24.8100
06/11/2026 13:52:22 212 € 24.8100
06/11/2026 13:52:22 617 € 24.8100
 
 

 

06/11/2026 13:53:59 370 € 24.8250
06/11/2026 13:53:59 496 € 24.8250
06/11/2026 13:53:59 350 € 24.8250
06/11/2026 13:53:59 409 € 24.8250
06/11/2026 13:53:59 76 € 24.8250
06/11/2026 13:54:20 1,000 € 24.8200
06/11/2026 13:55:19 176 € 24.8200
06/11/2026 13:55:19 985 € 24.8200
06/11/2026 13:55:19 64 € 24.8200
06/11/2026 13:58:49 689 € 24.8350
06/11/2026 13:59:53 664 € 24.8550
06/11/2026 13:59:53 63 € 24.8550
06/11/2026 13:59:53 212 € 24.8550
06/11/2026 13:59:53 831 € 24.8550
06/11/2026 13:59:53 2 € 24.8550
06/11/2026 14:00:01 204 € 24.8500
06/11/2026 14:00:01 843 € 24.8500
06/11/2026 14:00:01 926 € 24.8450
06/11/2026 14:00:01 485 € 24.8450
06/11/2026 14:00:01 191 € 24.8450
06/11/2026 14:00:01 967 € 24.8450
06/11/2026 14:03:30 1,013 € 24.8650
06/11/2026 14:04:57 781 € 24.8800
06/11/2026 14:04:57 980 € 24.8800
06/11/2026 14:04:57 70 € 24.8800
06/11/2026 14:04:57 842 € 24.8750
06/11/2026 14:05:24 948 € 24.8750
06/11/2026 14:06:33 523 € 24.8950
06/11/2026 14:06:33 126 € 24.8950
06/11/2026 14:06:35 361 € 24.8950
06/11/2026 14:07:00 204 € 24.8900
06/11/2026 14:07:00 765 € 24.8900
06/11/2026 14:07:00 1,638 € 24.8900
06/11/2026 14:07:00 41 € 24.8900
06/11/2026 14:08:19 816 € 24.8750
06/11/2026 14:10:26 877 € 24.8650
06/11/2026 14:10:32 471 € 24.8600
06/11/2026 14:10:35 407 € 24.8600
06/11/2026 14:11:32 902 € 24.8550
06/11/2026 14:11:32 944 € 24.8600
06/11/2026 14:11:34 65 € 24.8550
06/11/2026 14:12:36 1,602 € 24.8800
06/11/2026 14:12:58 280 € 24.8700
06/11/2026 14:12:58 438 € 24.8700
06/11/2026 14:12:58 168 € 24.8700
06/11/2026 14:15:52 817 € 24.8750
06/11/2026 14:15:55 386 € 24.8700
06/11/2026 14:15:55 571 € 24.8700
06/11/2026 14:17:20 901 € 24.8650
 
 

 

06/11/2026 14:17:20 192 € 24.8650
06/11/2026 14:17:20 613 € 24.8650
06/11/2026 14:18:45 511 € 24.8750
06/11/2026 14:18:52 245 € 24.8750
06/11/2026 14:19:22 915 € 24.8800
06/11/2026 14:19:22 1,260 € 24.8850
06/11/2026 14:21:01 840 € 24.8600
06/11/2026 14:22:31 680 € 24.8650
06/11/2026 14:23:21 870 € 24.8650
06/11/2026 14:23:21 36 € 24.8650
06/11/2026 14:23:21 243 € 24.8650
06/11/2026 14:23:21 590 € 24.8650
06/11/2026 14:23:21 99 € 24.8650
06/11/2026 14:24:19 519 € 24.8700
06/11/2026 14:24:19 390 € 24.8700
06/11/2026 14:24:19 183 € 24.8700
06/11/2026 14:24:32 178 € 24.8700
06/11/2026 14:24:33 145 € 24.8700
06/11/2026 14:24:37 538 € 24.8700
06/11/2026 14:24:37 147 € 24.8700
06/11/2026 14:25:32 522 € 24.8600
06/11/2026 14:25:32 1,050 € 24.8600
06/11/2026 14:25:33 29 € 24.8600
06/11/2026 14:27:32 962 € 24.8750
06/11/2026 14:27:32 779 € 24.8750
06/11/2026 14:27:32 779 € 24.8750
06/11/2026 14:27:32 250 € 24.8750
06/11/2026 14:30:01 1,006 € 24.8850
06/11/2026 14:30:01 871 € 24.8850
06/11/2026 14:30:47 823 € 24.8950
06/11/2026 14:30:50 724 € 24.8900
06/11/2026 14:30:50 332 € 24.8900
06/11/2026 14:30:50 376 € 24.8900
06/11/2026 14:31:46 557 € 24.9550
06/11/2026 14:31:46 341 € 24.9550
06/11/2026 14:32:29 433 € 24.9450
06/11/2026 14:32:29 428 € 24.9450
06/11/2026 14:33:12 128 € 24.9450
06/11/2026 14:33:12 700 € 24.9450
06/11/2026 14:33:48 1,210 € 24.9350
06/11/2026 14:34:23 817 € 24.9300
06/11/2026 14:35:29 126 € 24.9500
06/11/2026 14:35:29 671 € 24.9500
06/11/2026 14:35:36 934 € 24.9450
06/11/2026 14:36:16 970 € 24.9450
06/11/2026 14:36:17 1,246 € 24.9400
06/11/2026 14:38:31 981 € 24.9250
06/11/2026 14:39:33 891 € 24.9250
06/11/2026 14:39:33 127 € 24.9250
 
 

 

06/11/2026 14:39:33 977 € 24.9250
06/11/2026 14:39:33 334 € 24.9250
06/11/2026 14:39:33 412 € 24.9250
06/11/2026 14:40:10 827 € 24.9150
06/11/2026 14:41:31 962 € 24.8950
06/11/2026 14:42:11 551 € 24.9150
06/11/2026 14:42:11 545 € 24.9150
06/11/2026 14:43:43 285 € 24.9250
06/11/2026 14:43:57 233 € 24.9250
06/11/2026 14:43:57 782 € 24.9250
06/11/2026 14:43:57 754 € 24.9250
06/11/2026 14:45:09 938 € 24.9000
06/11/2026 14:45:09 887 € 24.9000
06/11/2026 14:47:00 823 € 24.9200
06/11/2026 14:47:00 802 € 24.9200
06/11/2026 14:47:00 1,613 € 24.9200
06/11/2026 14:47:00 104 € 24.9200
06/11/2026 14:48:55 520 € 24.9250
06/11/2026 14:49:24 150 € 24.9250
06/11/2026 14:49:24 271 € 24.9250
06/11/2026 14:49:24 874 € 24.9250
06/11/2026 14:49:34 155 € 24.9200
06/11/2026 14:49:34 444 € 24.9200
06/11/2026 14:49:34 339 € 24.9200
06/11/2026 14:50:04 2,710 € 24.9200
06/11/2026 14:50:24 694 € 24.9050
06/11/2026 14:50:24 214 € 24.9050
06/11/2026 14:52:00 714 € 24.9200
06/11/2026 14:52:00 107 € 24.9200
06/11/2026 14:52:01 7 € 24.9150
06/11/2026 14:52:01 101 € 24.9150
06/11/2026 14:52:01 613 € 24.9150
06/11/2026 14:52:01 632 € 24.9150
06/11/2026 14:54:21 913 € 24.9050
06/11/2026 14:54:21 801 € 24.9050
06/11/2026 14:54:21 126 € 24.9050
06/11/2026 14:55:55 181 € 24.9050
06/11/2026 14:55:55 139 € 24.9050
06/11/2026 14:55:55 515 € 24.9050
06/11/2026 14:56:00 175 € 24.9050
06/11/2026 14:56:00 1,659 € 24.9050
06/11/2026 14:56:21 872 € 24.8950
06/11/2026 14:57:13 921 € 24.8800
06/11/2026 14:57:13 32 € 24.8800
06/11/2026 14:58:45 2,191 € 24.8850
06/11/2026 14:58:47 825 € 24.8750
06/11/2026 14:58:47 152 € 24.8750
06/11/2026 14:58:47 104 € 24.8750
06/11/2026 14:58:47 686 € 24.8750
 
 

 

06/11/2026 15:00:00 991 € 24.8750
06/11/2026 15:01:01 853 € 24.8400
06/11/2026 15:01:42 467 € 24.8350
06/11/2026 15:01:49 442 € 24.8350
06/11/2026 15:02:37 1,623 € 24.8200
06/11/2026 15:02:45 822 € 24.8150
06/11/2026 15:04:56 276 € 24.8300
06/11/2026 15:05:16 946 € 24.8500
06/11/2026 15:05:16 55 € 24.8500
06/11/2026 15:05:16 1,518 € 24.8500
06/11/2026 15:05:34 582 € 24.8400
06/11/2026 15:05:34 277 € 24.8400
06/11/2026 15:05:34 133 € 24.8400
06/11/2026 15:05:34 481 € 24.8400
06/11/2026 15:05:46 876 € 24.8400
06/11/2026 15:06:44 627 € 24.8300
06/11/2026 15:06:44 1,289 € 24.8300
06/11/2026 15:08:15 478 € 24.8450
06/11/2026 15:08:15 344 € 24.8450
06/11/2026 15:08:15 182 € 24.8450
06/11/2026 15:08:26 336 € 24.8400
06/11/2026 15:08:26 505 € 24.8400
06/11/2026 15:09:29 2,048 € 24.8400
06/11/2026 15:09:58 937 € 24.8500
06/11/2026 15:11:44 404 € 24.8700
06/11/2026 15:11:44 338 € 24.8700
06/11/2026 15:11:44 245 € 24.8700
06/11/2026 15:11:53 289 € 24.8650
06/11/2026 15:12:20 716 € 24.8700
06/11/2026 15:12:20 286 € 24.8700
06/11/2026 15:12:27 592 € 24.8650
06/11/2026 15:12:27 2,583 € 24.8650
06/11/2026 15:14:07 843 € 24.8550
06/11/2026 15:14:08 854 € 24.8550
06/11/2026 15:15:35 430 € 24.8650
06/11/2026 15:15:35 23 € 24.8650
06/11/2026 15:15:35 367 € 24.8650
06/11/2026 15:16:56 470 € 24.8750
06/11/2026 15:17:36 888 € 24.8700
06/11/2026 15:17:36 1,452 € 24.8700
06/11/2026 15:18:01 850 € 24.8700
06/11/2026 15:18:13 1,433 € 24.8550
06/11/2026 15:19:36 862 € 24.8550
06/11/2026 15:19:38 890 € 24.8500
06/11/2026 15:21:37 808 € 24.8500
06/11/2026 15:21:37 808 € 24.8500
06/11/2026 15:21:37 630 € 24.8500
06/11/2026 15:21:42 443 € 24.8450
06/11/2026 15:21:42 522 € 24.8450
 
 

 

06/11/2026 15:23:02 728 € 24.8400
06/11/2026 15:24:01 859 € 24.8450
06/11/2026 15:24:01 159 € 24.8450
06/11/2026 15:24:01 540 € 24.8450
06/11/2026 15:24:01 117 € 24.8450
06/11/2026 15:24:01 267 € 24.8450
06/11/2026 15:24:01 112 € 24.8450
06/11/2026 15:24:01 592 € 24.8450
06/11/2026 15:24:24 848 € 24.8450
06/11/2026 15:25:59 880 € 24.8600
06/11/2026 15:26:02 905 € 24.8550
06/11/2026 15:26:02 315 € 24.8550
06/11/2026 15:26:02 66 € 24.8550
06/11/2026 15:26:02 541 € 24.8550
06/11/2026 15:26:02 423 € 24.8550
06/11/2026 15:26:45 965 € 24.8700
06/11/2026 15:26:46 1,350 € 24.8650
06/11/2026 15:29:29 240 € 24.8850
06/11/2026 15:29:29 1,026 € 24.8850
06/11/2026 15:29:29 422 € 24.8850
06/11/2026 15:29:45 1,305 € 24.8800
06/11/2026 15:29:50 1 € 24.8750
06/11/2026 15:29:50 492 € 24.8750
06/11/2026 15:29:50 20 € 24.8750
06/11/2026 15:30:00 573 € 24.8750
06/11/2026 15:30:00 921 € 24.8750
06/11/2026 15:30:00 35 € 24.8750
06/11/2026 15:30:00 1,800 € 24.8700
06/11/2026 15:30:25 982 € 24.8850
06/11/2026 15:30:44 857 € 24.8700
06/11/2026 15:31:02 879 € 24.8650
06/11/2026 15:31:50 843 € 24.8750
06/11/2026 15:31:51 2,031 € 24.8700
06/11/2026 15:31:51 933 € 24.8650
06/11/2026 15:31:51 1,463 € 24.8650
06/11/2026 15:32:15 987 € 24.8150
06/11/2026 15:32:15 1,285 € 24.8150
06/11/2026 15:32:15 1,024 € 24.8150
06/11/2026 15:32:34 986 € 24.8100
06/11/2026 15:33:39 458 € 24.8500
06/11/2026 15:33:39 372 € 24.8500
06/11/2026 15:33:39 53 € 24.8500
06/11/2026 15:33:54 910 € 24.8500
06/11/2026 15:34:26 127 € 24.8600
06/11/2026 15:34:26 710 € 24.8600
06/11/2026 15:34:26 921 € 24.8600
06/11/2026 15:34:26 71 € 24.8600
06/11/2026 15:34:47 972 € 24.8500
06/11/2026 15:35:31 972 € 24.8350
 
 

 

06/11/2026 15:36:14 835 € 24.8200
06/11/2026 15:37:13 1,005 € 24.8500
06/11/2026 15:37:37 1,895 € 24.8050
06/11/2026 15:37:37 592 € 24.8050
06/11/2026 15:37:37 1,188 € 24.8050
06/11/2026 15:37:56 916 € 24.7700
06/11/2026 15:38:59 371 € 24.8350
06/11/2026 15:38:59 644 € 24.8350
06/11/2026 15:39:28 33 € 24.8500
06/11/2026 15:39:28 594 € 24.8500
06/11/2026 15:39:28 238 € 24.8500
06/11/2026 15:39:31 237 € 24.8350
06/11/2026 15:39:31 672 € 24.8350
06/11/2026 15:40:30 854 € 24.8600
06/11/2026 15:40:30 565 € 24.8600
06/11/2026 15:40:34 838 € 24.8450
06/11/2026 15:41:39 784 € 24.8800
06/11/2026 15:41:39 784 € 24.8800
06/11/2026 15:41:39 303 € 24.8800
06/11/2026 15:41:39 314 € 24.8800
06/11/2026 15:41:39 167 € 24.8800
06/11/2026 15:41:41 116 € 24.8750
06/11/2026 15:41:41 131 € 24.8750
06/11/2026 15:41:41 196 € 24.8750
06/11/2026 15:41:41 103 € 24.8750
06/11/2026 15:41:41 297 € 24.8750
06/11/2026 15:42:28 908 € 24.8800
06/11/2026 15:43:30 853 € 24.8950
06/11/2026 15:43:40 474 € 24.8850
06/11/2026 15:43:40 97 € 24.8850
06/11/2026 15:43:40 436 € 24.8850
06/11/2026 15:43:42 827 € 24.8800
06/11/2026 15:43:42 1,376 € 24.8800
06/11/2026 15:44:37 521 € 24.9100
06/11/2026 15:44:37 401 € 24.9100
06/11/2026 15:44:42 961 € 24.9050
06/11/2026 15:44:59 1,173 € 24.8850
06/11/2026 15:45:29 2,000 € 24.9000
06/11/2026 15:45:29 318 € 24.8950
06/11/2026 15:45:29 83 € 24.8950
06/11/2026 15:45:29 474 € 24.8950
06/11/2026 15:45:52 97 € 24.8800
06/11/2026 15:45:52 560 € 24.8800
06/11/2026 15:46:43 105 € 24.9200
06/11/2026 15:46:43 400 € 24.9250
06/11/2026 15:46:43 829 € 24.9250
06/11/2026 15:46:43 75 € 24.9250
06/11/2026 15:47:08 959 € 24.9400
06/11/2026 15:47:09 938 € 24.9350
 
 

 

06/11/2026 15:47:09 1,250 € 24.9300
06/11/2026 15:48:41 833 € 24.9750
06/11/2026 15:48:41 1,015 € 24.9750
06/11/2026 15:48:45 378 € 24.9700
06/11/2026 15:48:45 494 € 24.9700
06/11/2026 15:48:45 142 € 24.9700
06/11/2026 15:48:59 874 € 24.9650
06/11/2026 15:49:32 957 € 24.9300
06/11/2026 15:49:32 1,050 € 24.9300
06/11/2026 15:51:01 99 € 24.9400
06/11/2026 15:51:01 1,047 € 24.9400
06/11/2026 15:51:04 917 € 24.9350
06/11/2026 15:51:15 818 € 24.9250
06/11/2026 15:51:30 473 € 24.9100
06/11/2026 15:52:29 1,122 € 24.9500
06/11/2026 15:52:29 176 € 24.9500
06/11/2026 15:53:10 461 € 24.9750
06/11/2026 15:53:10 393 € 24.9750
06/11/2026 15:53:10 83 € 24.9750
06/11/2026 15:53:10 802 € 24.9750
06/11/2026 15:53:35 817 € 24.9750
06/11/2026 15:53:35 122 € 24.9750
06/11/2026 15:53:55 770 € 24.9850
06/11/2026 15:54:03 769 € 24.9800
06/11/2026 15:54:03 224 € 24.9800
06/11/2026 15:54:13 826 € 24.9750
06/11/2026 15:54:29 806 € 24.9550
06/11/2026 15:55:27 958 € 24.9450
06/11/2026 15:55:27 798 € 24.9450
06/11/2026 15:56:07 866 € 24.9600
06/11/2026 15:56:09 905 € 24.9500
06/11/2026 15:56:36 427 € 24.9300
06/11/2026 15:56:36 477 € 24.9300
06/11/2026 15:56:49 1 € 24.9500
06/11/2026 15:56:49 597 € 24.9500
06/11/2026 15:56:49 193 € 24.9500
06/11/2026 15:57:24 818 € 24.9400
06/11/2026 15:57:24 865 € 24.9350
06/11/2026 15:58:20 878 € 24.9400
06/11/2026 15:58:34 343 € 24.9300
06/11/2026 15:58:36 585 € 24.9300
06/11/2026 15:58:37 867 € 24.9250
06/11/2026 15:58:57 445 € 24.9200
06/11/2026 15:59:55 791 € 24.9450
06/11/2026 16:00:01 817 € 24.9350
06/11/2026 16:00:01 860 € 24.9300
06/11/2026 16:00:01 766 € 24.9300
06/11/2026 16:00:12 815 € 24.9150
06/11/2026 16:01:10 841 € 24.9250
 
 

 

06/11/2026 16:01:11 454 € 24.9200
06/11/2026 16:01:11 319 € 24.9200
06/11/2026 16:02:05 162 € 24.9200
06/11/2026 16:02:05 753 € 24.9200
06/11/2026 16:02:23 894 € 24.9100
06/11/2026 16:02:23 810 € 24.9100
06/11/2026 16:03:20 50 € 24.9250
06/11/2026 16:03:24 703 € 24.9250
06/11/2026 16:03:27 922 € 24.9200
06/11/2026 16:03:38 972 € 24.9150
06/11/2026 16:04:46 982 € 24.9300
06/11/2026 16:04:46 543 € 24.9300
06/11/2026 16:04:46 301 € 24.9300
06/11/2026 16:04:46 768 € 24.9300
06/11/2026 16:05:29 524 € 24.9100
06/11/2026 16:05:29 492 € 24.9100
06/11/2026 16:05:29 912 € 24.9100
06/11/2026 16:06:14 830 € 24.8900
06/11/2026 16:06:27 904 € 24.8800
06/11/2026 16:07:18 973 € 24.8800
06/11/2026 16:07:18 840 € 24.8800
06/11/2026 16:07:47 2,000 € 24.8750
06/11/2026 16:08:01 918 € 24.8700
06/11/2026 16:08:01 1,152 € 24.8700
06/11/2026 16:08:54 665 € 24.8700
06/11/2026 16:08:54 116 € 24.8700
06/11/2026 16:08:54 144 € 24.8700
06/11/2026 16:09:29 98 € 24.8950
06/11/2026 16:09:29 248 € 24.8950
06/11/2026 16:09:29 719 € 24.8950
06/11/2026 16:09:45 716 € 24.8850
06/11/2026 16:09:45 289 € 24.8850
06/11/2026 16:10:43 92 € 24.8750
06/11/2026 16:10:44 285 € 24.8750
06/11/2026 16:10:44 447 € 24.8750
06/11/2026 16:11:00 1,037 € 24.8700
06/11/2026 16:11:28 541 € 24.8650
06/11/2026 16:11:31 426 € 24.8650
06/11/2026 16:11:31 1,020 € 24.8650
06/11/2026 16:12:09 974 € 24.8550
06/11/2026 16:12:27 964 € 24.8600
06/11/2026 16:13:31 953 € 24.8600
06/11/2026 16:13:31 784 € 24.8600
06/11/2026 16:13:31 218 € 24.8600
06/11/2026 16:14:20 1,020 € 24.8850
06/11/2026 16:14:24 912 € 24.8800
06/11/2026 16:15:28 910 € 24.8800
06/11/2026 16:15:40 157 € 24.8750
06/11/2026 16:15:40 687 € 24.8750
 
 

 

06/11/2026 16:16:27 1,108 € 24.8950
06/11/2026 16:16:31 72 € 24.8900
06/11/2026 16:16:31 945 € 24.8900
06/11/2026 16:16:39 135 € 24.8800
06/11/2026 16:16:39 638 € 24.8800
06/11/2026 16:16:39 237 € 24.8800
06/11/2026 16:17:20 161 € 24.8550
06/11/2026 16:17:20 982 € 24.8600
06/11/2026 16:17:21 826 € 24.8550
06/11/2026 16:17:37 964 € 24.8400
06/11/2026 16:19:03 902 € 24.8650
06/11/2026 16:19:31 137 € 24.8600
06/11/2026 16:19:31 806 € 24.8600
06/11/2026 16:19:32 275 € 24.8550
06/11/2026 16:19:32 605 € 24.8550
06/11/2026 16:20:34 968 € 24.8700
06/11/2026 16:20:41 67 € 24.8600
06/11/2026 16:21:18 421 € 24.8700
06/11/2026 16:21:18 240 € 24.8700
06/11/2026 16:21:18 119 € 24.8700
06/11/2026 16:21:18 90 € 24.8700
06/11/2026 16:21:18 807 € 24.8700
06/11/2026 16:21:18 17 € 24.8700
06/11/2026 16:21:18 36 € 24.8700
06/11/2026 16:21:31 868 € 24.8600
06/11/2026 16:21:31 39 € 24.8550
06/11/2026 16:21:52 91 € 24.8650
06/11/2026 16:21:52 253 € 24.8650
06/11/2026 16:21:52 480 € 24.8650
06/11/2026 16:23:03 982 € 24.8650
06/11/2026 16:24:17 882 € 24.8700
06/11/2026 16:24:17 823 € 24.8700
06/11/2026 16:24:17 1,406 € 24.8700
06/11/2026 16:24:17 39 € 24.8650
06/11/2026 16:24:17 362 € 24.8650
06/11/2026 16:24:17 493 € 24.8650
06/11/2026 16:24:18 944 € 24.8600
06/11/2026 16:24:18 716 € 24.8600
06/11/2026 16:24:18 187 € 24.8600
06/11/2026 16:25:05 540 € 24.8650
06/11/2026 16:25:05 376 € 24.8650
06/11/2026 16:26:47 989 € 24.9100
06/11/2026 16:26:52 109 € 24.9050
06/11/2026 16:26:52 881 € 24.9050
06/11/2026 16:27:11 715 € 24.9000
06/11/2026 16:27:11 592 € 24.9000
06/11/2026 16:28:05 1,004 € 24.8850
06/11/2026 16:29:10 1,012 € 24.8700
06/11/2026 16:29:10 716 € 24.8750
 
 

 

06/11/2026 16:29:10 688 € 24.8750
06/11/2026 16:29:10 1,306 € 24.8700
06/11/2026 16:30:08 838 € 24.8600
06/11/2026 16:31:06 292 € 24.8800
06/11/2026 16:31:06 697 € 24.8800
06/11/2026 16:31:06 1,328 € 24.8800
06/11/2026 16:32:34 771 € 24.9000
06/11/2026 16:32:34 771 € 24.9000
06/11/2026 16:32:34 78 € 24.9000
06/11/2026 16:32:34 955 € 24.8950
06/11/2026 16:32:34 924 € 24.8900
06/11/2026 16:32:34 1,419 € 24.8900
06/11/2026 16:32:34 922 € 24.8900
06/11/2026 16:34:17 658 € 24.8900
06/11/2026 16:34:17 182 € 24.8900
06/11/2026 16:34:36 827 € 24.8800
06/11/2026 16:34:53 1,007 € 24.8700
06/11/2026 16:36:45 661 € 24.8600
06/11/2026 16:36:45 305 € 24.8600
06/11/2026 16:36:45 1,444 € 24.8600
06/11/2026 16:38:36 3,500 € 24.8850
06/11/2026 16:38:36 920 € 24.8850
06/11/2026 16:38:36 1,549 € 24.8850
06/11/2026 16:38:41 954 € 24.8800
06/11/2026 16:39:11 955 € 24.8700
06/11/2026 16:40:16 681 € 24.8900
06/11/2026 16:40:18 76 € 24.8900
06/11/2026 16:40:44 271 € 24.8850
06/11/2026 16:40:44 735 € 24.8850
06/11/2026 16:40:44 1,105 € 24.8850
06/11/2026 16:41:14 648 € 24.8750
06/11/2026 16:41:29 847 € 24.8750
06/11/2026 16:42:20 951 € 24.9000
06/11/2026 16:43:20 1,105 € 24.9200
06/11/2026 16:43:27 792 € 24.9150
06/11/2026 16:43:27 90 € 24.9150
06/11/2026 16:44:28 1,025 € 24.9350
06/11/2026 16:44:32 178 € 24.9300
06/11/2026 16:44:32 783 € 24.9300
06/11/2026 16:45:07 714 € 24.9300
06/11/2026 16:45:07 266 € 24.9300
06/11/2026 16:45:08 994 € 24.9250
06/11/2026 16:45:45 931 € 24.9300
06/11/2026 16:46:42 868 € 24.9350
06/11/2026 16:47:46 895 € 24.9500
06/11/2026 16:47:46 888 € 24.9500
06/11/2026 16:47:47 992 € 24.9450
06/11/2026 16:48:30 344 € 24.9450
06/11/2026 16:48:30 594 € 24.9450
 
 

 

06/11/2026 16:49:03 735 € 24.9550
06/11/2026 16:49:03 735 € 24.9550
06/11/2026 16:49:03 735 € 24.9550
06/11/2026 16:49:03 522 € 24.9550
06/11/2026 16:49:03 213 € 24.9550
06/11/2026 16:49:03 941 € 24.9550
06/11/2026 16:49:03 108 € 24.9550
06/11/2026 16:49:17 227 € 24.9500
06/11/2026 16:49:17 714 € 24.9500
06/11/2026 16:50:51 940 € 24.9450
06/11/2026 16:52:12 2,500 € 24.9650
06/11/2026 16:52:12 882 € 24.9650
06/11/2026 16:52:12 516 € 24.9600
06/11/2026 16:52:12 1,570 € 24.9650
06/11/2026 16:52:17 317 € 24.9600
06/11/2026 16:52:17 100 € 24.9600
06/11/2026 16:52:17 26 € 24.9600
06/11/2026 16:53:37 822 € 24.9400
06/11/2026 16:53:38 35 € 24.9400
06/11/2026 16:54:09 1,061 € 24.9450
06/11/2026 16:54:12 92 € 24.9450
06/11/2026 16:54:12 115 € 24.9450
06/11/2026 16:54:12 7 € 24.9450
06/11/2026 16:54:12 688 € 24.9450
06/11/2026 16:55:06 851 € 24.9350
06/11/2026 16:55:06 1,489 € 24.9300
06/11/2026 16:56:35 897 € 24.9450
06/11/2026 16:56:44 1,468 € 24.9450
06/11/2026 16:56:50 864 € 24.9400
06/11/2026 16:58:33 1,014 € 24.9200
06/11/2026 16:58:33 1,861 € 24.9200
06/11/2026 16:59:09 1 € 24.9200
06/11/2026 16:59:45 856 € 24.9200
06/11/2026 16:59:59 387 € 24.9150
06/11/2026 16:59:59 1,462 € 24.9150
06/11/2026 17:00:00 617 € 24.9150
06/11/2026 17:01:05 823 € 24.9100
06/11/2026 17:01:05 268 € 24.9100
06/11/2026 17:01:05 1,445 € 24.9100
06/11/2026 17:01:25 902 € 24.9100
06/11/2026 17:02:17 863 € 24.9150
06/11/2026 17:02:17 2,060 € 24.9150
06/11/2026 17:03:04 2,500 € 24.9100
06/11/2026 17:03:04 819 € 24.9100
06/11/2026 17:03:51 980 € 24.9000
06/11/2026 17:04:42 939 € 24.9100
06/11/2026 17:04:42 1,027 € 24.9100
06/11/2026 17:04:42 1,027 € 24.9100
06/11/2026 17:04:44 37 € 24.9100
 
 

 

06/11/2026 17:04:44 133 € 24.9100
06/11/2026 17:04:59 1,162 € 24.9050
06/11/2026 17:06:45 845 € 24.9300
06/11/2026 17:07:01 613 € 24.9250
06/11/2026 17:07:01 245 € 24.9250
06/11/2026 17:07:01 1,786 € 24.9250
06/11/2026 17:08:17 155 € 24.9550
06/11/2026 17:08:17 420 € 24.9550
06/11/2026 17:08:17 379 € 24.9550
06/11/2026 17:08:17 242 € 24.9550
06/11/2026 17:08:17 420 € 24.9550
06/11/2026 17:08:17 265 € 24.9550
06/11/2026 17:08:17 41 € 24.9550
06/11/2026 17:08:17 886 € 24.9550
06/11/2026 17:08:17 564 € 24.9550
06/11/2026 17:08:17 1,002 € 24.9500
06/11/2026 17:09:11 1,014 € 24.9550
06/11/2026 17:10:35 917 € 24.9450
06/11/2026 17:10:35 2,095 € 24.9450
06/11/2026 17:10:37 927 € 24.9350
06/11/2026 17:12:03 133 € 24.9400
06/11/2026 17:12:03 366 € 24.9400
06/11/2026 17:12:03 191 € 24.9400
06/11/2026 17:12:04 993 € 24.9400
06/11/2026 17:12:04 95 € 24.9400
06/11/2026 17:12:04 105 € 24.9400
06/11/2026 17:12:04 280 € 24.9400
06/11/2026 17:12:04 1,323 € 24.9400
06/11/2026 17:12:38 850 € 24.9350
06/11/2026 17:12:38 2,861 € 24.9350
06/11/2026 17:14:03 1,006 € 24.9450
06/11/2026 17:14:03 881 € 24.9450
06/11/2026 17:14:03 921 € 24.9450
06/11/2026 17:14:03 1,134 € 24.9400
06/11/2026 17:14:03 1,134 € 24.9400
06/11/2026 17:15:10 1,017 € 24.9450
06/11/2026 17:16:20 973 € 24.9450
06/11/2026 17:16:20 1,007 € 24.9450
06/11/2026 17:16:20 969 € 24.9500
06/11/2026 17:16:20 5,056 € 24.9450
06/11/2026 17:16:52 1,200 € 24.9350
06/11/2026 17:17:30 966 € 24.9250
06/11/2026 17:18:40 854 € 24.9350
06/11/2026 17:18:40 2,391 € 24.9350
06/11/2026 17:19:28 3,059 € 24.9700
06/11/2026 17:19:29 969 € 24.9650
06/11/2026 17:20:03 943 € 24.9700
06/11/2026 17:20:30 981 € 24.9750
06/11/2026 17:20:30 870 € 24.9750
 
 

 

06/11/2026 17:20:30 2,362 € 24.9750
06/11/2026 17:21:05 477 € 24.9800
06/11/2026 17:21:06 469 € 24.9800
06/11/2026 17:21:07 729 € 24.9800
06/11/2026 17:21:07 246 € 24.9800
06/11/2026 17:21:20 868 € 24.9800
06/11/2026 17:21:20 1,811 € 24.9800
06/11/2026 17:21:21 1,244 € 24.9800
06/11/2026 17:21:22 892 € 24.9800
06/11/2026 17:21:55 99 € 25.0000
06/11/2026 17:21:55 30 € 25.0000
06/11/2026 17:21:55 774 € 25.0000
06/11/2026 17:22:06 135 € 25.0000
06/11/2026 17:22:06 649 € 25.0000
06/11/2026 17:22:06 26 € 25.0000
06/11/2026 17:22:06 882 € 25.0000
06/11/2026 17:22:06 164 € 25.0000
06/11/2026 17:22:06 400 € 25.0000
06/11/2026 17:22:06 400 € 25.0000
06/11/2026 17:22:13 724 € 25.0000
06/11/2026 17:22:13 53 € 25.0000
06/11/2026 17:22:14 4 € 25.0000
06/11/2026 17:22:15 460 € 25.0000
06/11/2026 17:22:15 207 € 25.0000
06/11/2026 17:22:15 724 € 25.0000
06/11/2026 17:22:15 724 € 25.0000
06/11/2026 17:22:15 172 € 25.0000
06/11/2026 17:22:15 341 € 25.0000
06/11/2026 17:23:49 1,787 € 25.0050
06/11/2026 17:23:49 274 € 25.0050
06/11/2026 17:23:49 1,811 € 25.0050
06/11/2026 17:23:49 454 € 25.0050
06/11/2026 17:23:56 1,000 € 25.0050
06/11/2026 17:24:46 1,000 € 25.0300
06/11/2026 17:24:46 1,000 € 25.0300
06/11/2026 17:24:46 674 € 25.0300
06/11/2026 17:25:39 2,200 € 25.0350
06/11/2026 17:26:38 134 € 25.0650
06/11/2026 17:26:58 5 € 25.0600
06/11/2026 17:27:14 2 € 25.0800

 

 
 

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com