UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of November 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 26 to 30 October 2026

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: November 4, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Eni SpA Company
Secretarial Activities and Backoffice
         

 

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 26 to 30 October 2026

 

San Donato Milanese (Milan), 4 November 2026 – During the period from 26 to 30 October 2026, Eni acquired on the Euronext Milan no. 4,278,035 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 26.8815 euro, for a total consideration of 114,999,934.62 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
26/10/2026 852,435 € 26.9815 € 22,999,974.95
27/10/2026 858,875 € 26.7792 € 22,999,985.40
28/10/2026 866,322 € 26.5490 € 22,999,982.78
29/10/2026 855,225 € 26.8935 € 22,999,993.54
30/10/2026 845,178 € 27.2132 € 22,999,997.95
Total 4,278,035 € 26.8815 € 114,999,934.62

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 93,308,523 shares (equal to 3.08% of the share capital) for a total consideration of 2,169,915,235.04 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 180,136,630 shares equal to 5.95% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction
price (euro)
26/10/2026 09:00:32 1,325 € 27.4900
26/10/2026 09:00:42 994 € 27.5000
26/10/2026 09:00:42 984 € 27.4950
 
 

 

26/10/2026 09:00:42 984 € 27.4950
26/10/2026 09:00:42 124 € 27.4950
26/10/2026 09:00:42 2,030 € 27.4950
26/10/2026 09:00:42 277 € 27.4700
26/10/2026 09:00:42 202 € 27.4700
26/10/2026 09:00:42 300 € 27.4800
26/10/2026 09:00:42 125 € 27.4800
26/10/2026 09:00:42 184 € 27.4800
26/10/2026 09:00:42 214 € 27.4800
26/10/2026 09:00:42 287 € 27.4800
26/10/2026 09:00:42 320 € 27.4800
26/10/2026 09:01:21 317 € 27.5200
26/10/2026 09:01:21 281 € 27.5200
26/10/2026 09:01:21 271 € 27.5200
26/10/2026 09:01:21 175 € 27.5250
26/10/2026 09:01:21 1,290 € 27.5200
26/10/2026 09:01:24 153 € 27.4800
26/10/2026 09:01:24 1,089 € 27.4800
26/10/2026 09:01:24 127 € 27.4800
26/10/2026 09:01:28 883 € 27.4400
26/10/2026 09:01:49 1,003 € 27.4250
26/10/2026 09:01:49 260 € 27.4150
26/10/2026 09:01:49 549 € 27.4150
26/10/2026 09:02:46 997 € 27.4350
26/10/2026 09:03:30 857 € 27.4300
26/10/2026 09:03:30 428 € 27.4300
26/10/2026 09:03:30 300 € 27.4400
26/10/2026 09:03:43 1,320 € 27.4200
26/10/2026 09:03:43 6 € 27.4100
26/10/2026 09:03:55 1,106 € 27.4000
26/10/2026 09:03:59 986 € 27.3850
26/10/2026 09:04:15 860 € 27.3800
26/10/2026 09:04:17 903 € 27.3750
26/10/2026 09:04:17 131 € 27.3750
26/10/2026 09:05:02 932 € 27.3600
26/10/2026 09:05:02 599 € 27.3500
26/10/2026 09:05:08 946 € 27.3500
26/10/2026 09:05:58 1,375 € 27.3850
26/10/2026 09:06:00 269 € 27.3750
26/10/2026 09:06:00 628 € 27.3750
26/10/2026 09:06:00 945 € 27.3750
26/10/2026 09:06:03 1,319 € 27.3500
26/10/2026 09:06:03 1,725 € 27.3450
26/10/2026 09:06:03 1,967 € 27.3400
26/10/2026 09:06:03 929 € 27.3400
26/10/2026 09:06:03 1,006 € 27.3700
26/10/2026 09:06:51 926 € 27.4400
26/10/2026 09:07:24 873 € 27.4700
26/10/2026 09:07:39 905 € 27.4550
 
 

 

26/10/2026 09:08:26 902 € 27.4900
26/10/2026 09:08:36 508 € 27.4800
26/10/2026 09:08:36 400 € 27.4800
26/10/2026 09:09:09 953 € 27.5000
26/10/2026 09:09:19 724 € 27.5100
26/10/2026 09:09:19 485 € 27.5100
26/10/2026 09:09:22 1,000 € 27.4950
26/10/2026 09:09:22 1,211 € 27.4950
26/10/2026 09:09:22 48 € 27.4900
26/10/2026 09:09:22 1,178 € 27.4900
26/10/2026 09:09:22 803 € 27.4850
26/10/2026 09:10:11 864 € 27.5050
26/10/2026 09:11:05 919 € 27.5000
26/10/2026 09:11:17 1,037 € 27.5050
26/10/2026 09:11:18 1,213 € 27.4850
26/10/2026 09:11:18 1,289 € 27.4800
26/10/2026 09:11:18 1,130 € 27.4750
26/10/2026 09:11:52 869 € 27.4700
26/10/2026 09:12:23 208 € 27.4550
26/10/2026 09:12:23 645 € 27.4550
26/10/2026 09:13:04 1,040 € 27.4300
26/10/2026 09:13:04 127 € 27.4250
26/10/2026 09:13:04 731 € 27.4350
26/10/2026 09:13:04 179 € 27.4350
26/10/2026 09:14:02 639 € 27.4550
26/10/2026 09:14:02 255 € 27.4550
26/10/2026 09:14:32 916 € 27.4550
26/10/2026 09:14:32 87 € 27.4550
26/10/2026 09:14:32 940 € 27.4550
26/10/2026 09:14:34 1,038 € 27.4500
26/10/2026 09:14:45 1,008 € 27.4350
26/10/2026 09:14:45 985 € 27.4300
26/10/2026 09:14:45 981 € 27.4300
26/10/2026 09:15:34 882 € 27.4050
26/10/2026 09:16:13 959 € 27.4100
26/10/2026 09:16:13 814 € 27.4000
26/10/2026 09:16:13 835 € 27.3950
26/10/2026 09:16:13 797 € 27.3950
26/10/2026 09:16:43 13 € 27.3600
26/10/2026 09:16:43 1,029 € 27.3600
26/10/2026 09:18:07 1,061 € 27.3850
26/10/2026 09:18:13 785 € 27.3750
26/10/2026 09:18:13 1,063 € 27.3650
26/10/2026 09:18:13 745 € 27.3650
26/10/2026 09:18:13 944 € 27.3600
26/10/2026 09:18:13 951 € 27.3700
26/10/2026 09:18:13 388 € 27.3650
26/10/2026 09:18:13 301 € 27.3650
26/10/2026 09:18:13 260 € 27.3650
 
 

 

26/10/2026 09:20:35 963 € 27.4150
26/10/2026 09:20:35 643 € 27.4100
26/10/2026 09:20:35 300 € 27.4100
26/10/2026 09:20:35 58 € 27.4150
26/10/2026 09:20:35 803 € 27.4200
26/10/2026 09:20:35 744 € 27.4100
26/10/2026 09:20:35 771 € 27.4050
26/10/2026 09:20:35 778 € 27.4050
26/10/2026 09:21:58 1,008 € 27.4000
26/10/2026 09:21:58 973 € 27.3900
26/10/2026 09:21:58 841 € 27.3900
26/10/2026 09:21:59 931 € 27.3850
26/10/2026 09:22:53 964 € 27.3850
26/10/2026 09:22:53 765 € 27.3750
26/10/2026 09:24:02 1 € 27.3750
26/10/2026 09:24:02 860 € 27.3750
26/10/2026 09:24:02 804 € 27.3600
26/10/2026 09:24:02 688 € 27.3600
26/10/2026 09:24:02 235 € 27.3600
26/10/2026 09:25:36 881 € 27.3450
26/10/2026 09:25:36 749 € 27.3450
26/10/2026 09:26:18 814 € 27.3450
26/10/2026 09:26:39 797 € 27.3650
26/10/2026 09:27:01 51 € 27.3650
26/10/2026 09:27:01 984 € 27.3650
26/10/2026 09:27:01 300 € 27.3700
26/10/2026 09:27:01 400 € 27.3700
26/10/2026 09:27:01 235 € 27.3700
26/10/2026 09:27:01 43 € 27.3700
26/10/2026 09:27:10 811 € 27.3450
26/10/2026 09:27:43 300 € 27.3500
26/10/2026 09:27:43 322 € 27.3500
26/10/2026 09:27:43 235 € 27.3500
26/10/2026 09:27:43 169 € 27.3500
26/10/2026 09:28:02 1,001 € 27.3500
26/10/2026 09:28:22 179 € 27.3450
26/10/2026 09:28:22 173 € 27.3450
26/10/2026 09:29:07 804 € 27.3500
26/10/2026 09:29:07 258 € 27.3500
26/10/2026 09:29:07 1 € 27.3500
26/10/2026 09:29:07 181 € 27.3500
26/10/2026 09:29:07 821 € 27.3500
26/10/2026 09:29:07 632 € 27.3500
26/10/2026 09:29:31 871 € 27.3150
26/10/2026 09:29:55 951 € 27.3100
26/10/2026 09:30:05 842 € 27.2950
26/10/2026 09:31:09 752 € 27.2850
26/10/2026 09:31:09 175 € 27.2850
26/10/2026 09:31:22 1,047 € 27.2800
 
 

 

26/10/2026 09:31:22 665 € 27.2700
26/10/2026 09:31:22 273 € 27.2700
26/10/2026 09:31:59 925 € 27.2750
26/10/2026 09:32:00 664 € 27.2550
26/10/2026 09:32:00 315 € 27.2550
26/10/2026 09:32:00 913 € 27.2500
26/10/2026 09:33:04 140 € 27.2450
26/10/2026 09:33:06 747 € 27.2450
26/10/2026 09:33:28 817 € 27.2300
26/10/2026 09:33:50 300 € 27.2100
26/10/2026 09:35:19 655 € 27.2200
26/10/2026 09:35:19 1,715 € 27.2250
26/10/2026 09:35:42 911 € 27.2300
26/10/2026 09:36:02 196 € 27.2250
26/10/2026 09:36:02 804 € 27.2250
26/10/2026 09:36:05 677 € 27.2250
26/10/2026 09:36:51 525 € 27.2400
26/10/2026 09:36:51 434 € 27.2400
26/10/2026 09:36:51 119 € 27.2400
26/10/2026 09:36:51 631 € 27.2400
26/10/2026 09:37:41 1,005 € 27.2250
26/10/2026 09:37:41 700 € 27.2250
26/10/2026 09:37:41 49 € 27.2250
26/10/2026 09:38:23 170 € 27.2250
26/10/2026 09:38:27 747 € 27.2300
26/10/2026 09:38:29 1,044 € 27.2250
26/10/2026 09:38:34 743 € 27.2200
26/10/2026 09:39:31 725 € 27.1900
26/10/2026 09:39:31 235 € 27.1900
26/10/2026 09:39:31 20 € 27.1900
26/10/2026 09:39:31 858 € 27.2000
26/10/2026 09:39:31 883 € 27.1900
26/10/2026 09:40:26 300 € 27.1850
26/10/2026 09:40:33 200 € 27.1850
26/10/2026 09:41:06 868 € 27.1550
26/10/2026 09:41:06 820 € 27.1550
26/10/2026 09:41:06 744 € 27.1550
26/10/2026 09:41:06 765 € 27.1550
26/10/2026 09:42:24 90 € 27.1350
26/10/2026 09:42:31 1,054 € 27.1400
26/10/2026 09:43:18 30 € 27.1400
26/10/2026 09:43:18 946 € 27.1400
26/10/2026 09:43:33 256 € 27.1300
26/10/2026 09:43:33 398 € 27.1300
26/10/2026 09:43:33 261 € 27.1300
26/10/2026 09:44:21 198 € 27.1250
26/10/2026 09:44:33 878 € 27.1250
26/10/2026 09:44:33 765 € 27.1250
26/10/2026 09:45:38 859 € 27.1350
 
 

 

26/10/2026 09:45:38 766 € 27.1350
26/10/2026 09:46:03 766 € 27.1250
26/10/2026 09:46:56 945 € 27.1200
26/10/2026 09:46:56 765 € 27.1250
26/10/2026 09:46:56 864 € 27.1150
26/10/2026 09:46:56 850 € 27.1100
26/10/2026 09:47:42 931 € 27.0850
26/10/2026 09:48:30 981 € 27.0850
26/10/2026 09:49:38 280 € 27.1000
26/10/2026 09:49:38 700 € 27.1000
26/10/2026 09:49:38 932 € 27.1000
26/10/2026 09:50:33 906 € 27.1350
26/10/2026 09:50:33 831 € 27.1350
26/10/2026 09:51:03 817 € 27.1350
26/10/2026 09:51:30 962 € 27.1350
26/10/2026 09:51:40 783 € 27.1450
26/10/2026 09:51:40 17 € 27.1450
26/10/2026 09:52:30 1,045 € 27.1400
26/10/2026 09:52:30 475 € 27.1400
26/10/2026 09:52:30 575 € 27.1400
26/10/2026 09:52:30 827 € 27.1400
26/10/2026 09:52:53 389 € 27.1150
26/10/2026 09:52:53 433 € 27.1150
26/10/2026 09:54:07 818 € 27.1100
26/10/2026 09:54:07 836 € 27.1050
26/10/2026 09:55:16 300 € 27.0900
26/10/2026 09:55:29 1,025 € 27.0850
26/10/2026 09:56:04 770 € 27.0850
26/10/2026 09:56:29 94 € 27.0750
26/10/2026 09:56:29 715 € 27.0750
26/10/2026 09:56:32 300 € 27.0750
26/10/2026 09:57:44 597 € 27.0900
26/10/2026 09:57:44 747 € 27.0900
26/10/2026 09:57:50 276 € 27.0900
26/10/2026 09:58:11 50 € 27.1150
26/10/2026 09:58:21 95 € 27.1150
26/10/2026 09:59:06 889 € 27.1500
26/10/2026 09:59:06 732 € 27.1500
26/10/2026 09:59:21 914 € 27.1550
26/10/2026 09:59:21 857 € 27.1550
26/10/2026 10:00:04 265 € 27.1600
26/10/2026 10:00:22 1,005 € 27.1700
26/10/2026 10:00:22 907 € 27.1700
26/10/2026 10:00:54 55 € 27.1200
26/10/2026 10:00:54 1 € 27.1200
26/10/2026 10:01:00 300 € 27.1200
26/10/2026 10:01:23 845 € 27.1150
26/10/2026 10:01:43 976 € 27.1000
26/10/2026 10:02:12 885 € 27.1150
 
 

 

26/10/2026 10:02:39 867 € 27.1000
26/10/2026 10:03:15 763 € 27.1100
26/10/2026 10:03:53 857 € 27.1300
26/10/2026 10:03:53 882 € 27.1300
26/10/2026 10:04:38 1,006 € 27.1250
26/10/2026 10:05:28 812 € 27.1200
26/10/2026 10:05:28 818 € 27.1150
26/10/2026 10:05:59 1,017 € 27.1100
26/10/2026 10:06:50 446 € 27.1000
26/10/2026 10:07:19 906 € 27.1000
26/10/2026 10:07:19 99 € 27.1000
26/10/2026 10:07:19 990 € 27.1000
26/10/2026 10:07:21 141 € 27.0850
26/10/2026 10:07:21 805 € 27.0850
26/10/2026 10:07:21 800 € 27.0800
26/10/2026 10:08:51 1,052 € 27.0800
26/10/2026 10:09:42 977 € 27.0650
26/10/2026 10:10:01 616 € 27.0550
26/10/2026 10:10:01 191 € 27.0550
26/10/2026 10:10:01 774 € 27.0500
26/10/2026 10:10:01 739 € 27.0500
26/10/2026 10:12:06 941 € 27.0650
26/10/2026 10:12:37 864 € 27.0550
26/10/2026 10:13:15 791 € 27.0550
26/10/2026 10:13:15 798 € 27.0450
26/10/2026 10:13:19 983 € 27.0450
26/10/2026 10:13:19 776 € 27.0350
26/10/2026 10:13:20 759 € 27.0300
26/10/2026 10:14:10 906 € 27.0050
26/10/2026 10:14:10 41 € 27.0050
26/10/2026 10:15:46 1,024 € 27.0150
26/10/2026 10:16:18 812 € 27.0000
26/10/2026 10:17:15 933 € 26.9800
26/10/2026 10:17:32 785 € 26.9800
26/10/2026 10:18:23 914 € 26.9650
26/10/2026 10:18:23 774 € 26.9650
26/10/2026 10:19:13 928 € 26.9600
26/10/2026 10:19:13 861 € 26.9600
26/10/2026 10:20:45 853 € 26.9850
26/10/2026 10:20:49 125 € 26.9800
26/10/2026 10:20:53 779 € 26.9800
26/10/2026 10:21:09 851 € 26.9800
26/10/2026 10:21:44 252 € 26.9650
26/10/2026 10:21:44 706 € 26.9650
26/10/2026 10:22:18 1,746 € 26.9650
26/10/2026 10:22:47 870 € 26.9500
26/10/2026 10:22:49 869 € 26.9250
26/10/2026 10:24:48 124 € 26.9800
26/10/2026 10:25:10 906 € 26.9850
 
 

 

26/10/2026 10:25:27 848 € 26.9800
26/10/2026 10:25:27 127 € 26.9800
26/10/2026 10:25:46 705 € 26.9800
26/10/2026 10:26:06 928 € 26.9750
26/10/2026 10:26:28 892 € 26.9650
26/10/2026 10:27:13 118 € 26.9650
26/10/2026 10:27:14 678 € 26.9650
26/10/2026 10:27:54 1,000 € 26.9550
26/10/2026 10:27:54 809 € 26.9550
26/10/2026 10:27:55 865 € 26.9400
26/10/2026 10:27:55 862 € 26.9400
26/10/2026 10:28:53 1,034 € 26.8950
26/10/2026 10:30:13 1,052 € 26.9300
26/10/2026 10:30:38 805 € 26.9350
26/10/2026 10:31:53 938 € 26.9150
26/10/2026 10:31:53 747 € 26.9150
26/10/2026 10:32:29 813 € 26.9150
26/10/2026 10:32:49 110 € 26.9150
26/10/2026 10:33:11 1,015 € 26.9150
26/10/2026 10:33:15 810 € 26.9000
26/10/2026 10:34:20 1,020 € 26.8900
26/10/2026 10:34:20 768 € 26.8900
26/10/2026 10:35:12 870 € 26.8850
26/10/2026 10:35:39 500 € 26.9000
26/10/2026 10:35:55 804 € 26.8850
26/10/2026 10:36:11 1,037 € 26.8850
26/10/2026 10:37:15 792 € 26.9000
26/10/2026 10:38:01 777 € 26.9100
26/10/2026 10:38:30 395 € 26.9500
26/10/2026 10:38:30 539 € 26.9500
26/10/2026 10:38:57 742 € 26.9400
26/10/2026 10:39:04 880 € 26.9150
26/10/2026 10:39:04 879 € 26.9100
26/10/2026 10:40:10 2 € 26.9100
26/10/2026 10:40:42 585 € 26.9100
26/10/2026 10:40:42 326 € 26.9100
26/10/2026 10:40:43 1,004 € 26.9050
26/10/2026 10:40:43 816 € 26.9000
26/10/2026 10:42:05 776 € 26.8950
26/10/2026 10:42:06 1,005 € 26.8900
26/10/2026 10:42:06 692 € 26.8900
26/10/2026 10:42:06 117 € 26.8900
26/10/2026 10:43:49 75 € 26.9000
26/10/2026 10:44:31 237 € 26.9000
26/10/2026 10:44:42 811 € 26.9150
26/10/2026 10:44:52 1,008 € 26.9100
26/10/2026 10:45:02 67 € 26.9050
26/10/2026 10:45:43 955 € 26.9150
26/10/2026 10:45:43 680 € 26.9150
 
 

 

26/10/2026 10:45:43 180 € 26.9150
26/10/2026 10:46:32 770 € 26.9100
26/10/2026 10:46:35 120 € 26.9050
26/10/2026 10:46:41 774 € 26.9000
26/10/2026 10:48:18 34 € 26.8900
26/10/2026 10:48:48 1,133 € 26.9100
26/10/2026 10:48:48 299 € 26.9100
26/10/2026 10:48:48 508 € 26.9100
26/10/2026 10:49:02 75 € 26.9050
26/10/2026 10:49:02 858 € 26.9050
26/10/2026 10:49:29 792 € 26.9200
26/10/2026 10:50:17 922 € 26.8950
26/10/2026 10:50:17 151 € 26.9100
26/10/2026 10:50:17 784 € 26.9100
26/10/2026 10:50:17 840 € 26.9000
26/10/2026 10:50:17 880 € 26.9000
26/10/2026 10:52:26 33 € 26.9000
26/10/2026 10:52:26 985 € 26.9000
26/10/2026 10:52:32 300 € 26.9000
26/10/2026 10:52:53 300 € 26.9050
26/10/2026 10:54:29 986 € 26.9100
26/10/2026 10:54:29 843 € 26.9100
26/10/2026 10:54:29 783 € 26.9100
26/10/2026 10:56:31 776 € 26.9350
26/10/2026 10:56:40 1,133 € 26.9300
26/10/2026 10:57:04 949 € 26.9300
26/10/2026 10:57:04 735 € 26.9250
26/10/2026 10:57:04 662 € 26.9300
26/10/2026 10:57:04 76 € 26.9300
26/10/2026 10:57:04 157 € 26.9200
26/10/2026 10:57:04 625 € 26.9200
26/10/2026 10:57:55 831 € 26.9250
26/10/2026 10:57:55 74 € 26.9250
26/10/2026 10:58:08 49 € 26.8800
26/10/2026 10:58:08 822 € 26.8800
26/10/2026 10:58:08 801 € 26.8800
26/10/2026 11:00:17 855 € 26.9150
26/10/2026 11:00:17 300 € 26.9150
26/10/2026 11:00:17 631 € 26.9150
26/10/2026 11:01:25 810 € 26.9150
26/10/2026 11:01:34 300 € 26.9100
26/10/2026 11:01:36 770 € 26.8900
26/10/2026 11:01:36 747 € 26.8850
26/10/2026 11:02:23 1,009 € 26.8850
26/10/2026 11:03:30 1,010 € 26.8950
26/10/2026 11:03:30 885 € 26.8950
26/10/2026 11:03:31 1,043 € 26.8850
26/10/2026 11:03:31 1,010 € 26.8800
26/10/2026 11:06:27 916 € 26.8500
 
 

 

26/10/2026 11:06:28 822 € 26.8350
26/10/2026 11:06:31 764 € 26.8300
26/10/2026 11:07:55 888 € 26.8200
26/10/2026 11:08:59 923 € 26.8100
26/10/2026 11:09:38 854 € 26.8300
26/10/2026 11:09:39 747 € 26.8200
26/10/2026 11:09:39 780 € 26.8200
26/10/2026 11:09:39 812 € 26.8200
26/10/2026 11:11:55 740 € 26.8350
26/10/2026 11:12:49 5 € 26.8450
26/10/2026 11:13:05 926 € 26.8500
26/10/2026 11:13:05 200 € 26.8500
26/10/2026 11:13:05 485 € 26.8500
26/10/2026 11:13:05 686 € 26.8500
26/10/2026 11:13:05 367 € 26.8500
26/10/2026 11:13:59 70 € 26.8350
26/10/2026 11:14:21 1,026 € 26.8800
26/10/2026 11:14:45 869 € 26.8750
26/10/2026 11:15:50 197 € 26.8650
26/10/2026 11:15:50 694 € 26.8650
26/10/2026 11:16:12 895 € 26.8500
26/10/2026 11:16:12 794 € 26.8500
26/10/2026 11:16:12 787 € 26.8500
26/10/2026 11:17:48 1,006 € 26.8150
26/10/2026 11:18:53 1,017 € 26.7800
26/10/2026 11:18:53 398 € 26.7750
26/10/2026 11:18:53 399 € 26.7750
26/10/2026 11:20:08 754 € 26.7700
26/10/2026 11:20:50 406 € 26.7700
26/10/2026 11:20:54 489 € 26.7700
26/10/2026 11:20:54 26 € 26.7700
26/10/2026 11:21:25 1 € 26.7650
26/10/2026 11:21:32 476 € 26.7600
26/10/2026 11:21:32 272 € 26.7600
26/10/2026 11:21:57 332 € 26.7650
26/10/2026 11:22:00 345 € 26.7650
26/10/2026 11:22:28 200 € 26.7550
26/10/2026 11:23:10 878 € 26.7700
26/10/2026 11:23:10 666 € 26.7700
26/10/2026 11:23:10 114 € 26.7700
26/10/2026 11:24:39 147 € 26.7850
26/10/2026 11:24:40 23 € 26.7850
26/10/2026 11:24:59 993 € 26.7900
26/10/2026 11:24:59 1,490 € 26.7900
26/10/2026 11:26:54 518 € 26.7800
26/10/2026 11:26:54 516 € 26.7800
26/10/2026 11:26:54 215 € 26.7800
26/10/2026 11:26:54 174 € 26.7800
26/10/2026 11:26:54 90 € 26.7800
 
 

 

26/10/2026 11:26:54 298 € 26.7800
26/10/2026 11:27:41 516 € 26.7900
26/10/2026 11:27:41 284 € 26.7900
26/10/2026 11:27:48 468 € 26.7800
26/10/2026 11:27:48 456 € 26.7800
26/10/2026 11:28:47 890 € 26.7750
26/10/2026 11:29:41 968 € 26.7700
26/10/2026 11:29:52 779 € 26.7700
26/10/2026 11:30:06 788 € 26.7550
26/10/2026 11:30:52 153 € 26.7600
26/10/2026 11:30:52 733 € 26.7600
26/10/2026 11:31:32 764 € 26.7400
26/10/2026 11:31:32 745 € 26.7400
26/10/2026 11:31:54 907 € 26.7300
26/10/2026 11:33:46 851 € 26.7500
26/10/2026 11:33:46 817 € 26.7450
26/10/2026 11:35:12 100 € 26.7800
26/10/2026 11:35:47 1,009 € 26.7750
26/10/2026 11:35:47 761 € 26.7750
26/10/2026 11:37:35 873 € 26.7950
26/10/2026 11:37:35 742 € 26.7950
26/10/2026 11:38:04 1,042 € 26.7900
26/10/2026 11:38:04 666 € 26.7900
26/10/2026 11:38:04 86 € 26.7900
26/10/2026 11:39:21 804 € 26.8000
26/10/2026 11:40:22 1,157 € 26.8100
26/10/2026 11:40:40 765 € 26.8150
26/10/2026 11:40:40 765 € 26.8150
26/10/2026 11:40:40 152 € 26.8150
26/10/2026 11:41:27 551 € 26.8250
26/10/2026 11:42:52 1,047 € 26.8250
26/10/2026 11:42:52 747 € 26.8250
26/10/2026 11:44:39 975 € 26.8500
26/10/2026 11:44:39 1,685 € 26.8550
26/10/2026 11:46:13 991 € 26.8400
26/10/2026 11:46:13 784 € 26.8400
26/10/2026 11:46:13 777 € 26.8450
26/10/2026 11:46:13 782 € 26.8350
26/10/2026 11:47:14 743 € 26.7800
26/10/2026 11:48:57 836 € 26.8100
26/10/2026 11:49:48 211 € 26.8100
26/10/2026 11:49:48 921 € 26.8100
26/10/2026 11:49:48 895 € 26.8100
26/10/2026 11:49:48 884 € 26.8050
26/10/2026 11:51:53 1,049 € 26.7600
26/10/2026 11:51:53 752 € 26.7500
26/10/2026 11:53:55 146 € 26.7550
26/10/2026 11:53:55 357 € 26.7550
26/10/2026 11:53:55 448 € 26.7550
 
 

 

26/10/2026 11:54:19 764 € 26.7450
26/10/2026 11:54:40 666 € 26.7450
26/10/2026 11:54:40 245 € 26.7450
26/10/2026 11:54:40 89 € 26.7450
26/10/2026 11:55:52 549 € 26.7500
26/10/2026 11:55:52 197 € 26.7500
26/10/2026 11:56:19 407 € 26.7500
26/10/2026 11:56:19 9 € 26.7500
26/10/2026 11:56:34 797 € 26.7400
26/10/2026 11:56:34 734 € 26.7350
26/10/2026 11:57:32 944 € 26.7500
26/10/2026 11:59:12 461 € 26.7700
26/10/2026 11:59:12 535 € 26.7700
26/10/2026 12:00:32 1,015 € 26.7750
26/10/2026 12:00:32 758 € 26.7750
26/10/2026 12:00:32 55 € 26.7700
26/10/2026 12:00:32 101 € 26.7700
26/10/2026 12:00:33 494 € 26.7700
26/10/2026 12:00:33 163 € 26.7700
26/10/2026 12:02:08 336 € 26.7500
26/10/2026 12:02:08 584 € 26.7500
26/10/2026 12:03:05 223 € 26.7500
26/10/2026 12:03:05 257 € 26.7500
26/10/2026 12:03:05 224 € 26.7500
26/10/2026 12:03:05 339 € 26.7500
26/10/2026 12:04:38 222 € 26.7500
26/10/2026 12:04:38 735 € 26.7500
26/10/2026 12:04:38 564 € 26.7500
26/10/2026 12:04:38 288 € 26.7500
26/10/2026 12:05:06 818 € 26.7350
26/10/2026 12:05:06 765 € 26.7350
26/10/2026 12:09:15 1,112 € 26.7900
26/10/2026 12:09:15 887 € 26.7900
26/10/2026 12:09:15 772 € 26.7900
26/10/2026 12:09:15 32 € 26.7900
26/10/2026 12:09:23 415 € 26.7850
26/10/2026 12:09:26 200 € 26.7850
26/10/2026 12:09:30 426 € 26.7850
26/10/2026 12:09:56 558 € 26.7800
26/10/2026 12:10:03 41 € 26.7800
26/10/2026 12:10:03 365 € 26.7800
26/10/2026 12:10:59 268 € 26.7850
26/10/2026 12:12:33 855 € 26.7800
26/10/2026 12:12:33 416 € 26.7800
26/10/2026 12:12:33 474 € 26.7800
26/10/2026 12:13:29 290 € 26.7700
26/10/2026 12:13:29 151 € 26.7700
26/10/2026 12:13:29 91 € 26.7700
26/10/2026 12:13:29 89 € 26.7700
 
 

 

26/10/2026 12:13:52 421 € 26.7700
26/10/2026 12:13:52 930 € 26.7700
26/10/2026 12:14:55 500 € 26.7400
26/10/2026 12:14:58 982 € 26.7400
26/10/2026 12:16:16 212 € 26.7350
26/10/2026 12:16:16 171 € 26.7350
26/10/2026 12:16:16 212 € 26.7350
26/10/2026 12:16:16 254 € 26.7350
26/10/2026 12:16:22 1,062 € 26.7300
26/10/2026 12:17:57 448 € 26.7200
26/10/2026 12:17:59 297 € 26.7200
26/10/2026 12:17:59 461 € 26.7200
26/10/2026 12:18:50 1,007 € 26.7450
26/10/2026 12:18:50 1,177 € 26.7450
26/10/2026 12:21:04 40 € 26.7250
26/10/2026 12:21:54 999 € 26.7450
26/10/2026 12:21:54 154 € 26.7450
26/10/2026 12:21:54 87 € 26.7450
26/10/2026 12:21:54 161 € 26.7450
26/10/2026 12:21:54 495 € 26.7450
26/10/2026 12:22:14 137 € 26.7450
26/10/2026 12:22:14 137 € 26.7450
26/10/2026 12:22:51 1,040 € 26.7600
26/10/2026 12:22:51 800 € 26.7600
26/10/2026 12:22:51 666 € 26.7600
26/10/2026 12:22:51 134 € 26.7600
26/10/2026 12:23:43 616 € 26.7550
26/10/2026 12:23:44 803 € 26.7550
26/10/2026 12:23:44 1,027 € 26.7500
26/10/2026 12:23:44 208 € 26.7500
26/10/2026 12:23:45 1,017 € 26.7450
26/10/2026 12:25:59 106 € 26.7600
26/10/2026 12:26:18 917 € 26.7600
26/10/2026 12:26:18 57 € 26.7600
26/10/2026 12:26:18 1,017 € 26.7550
26/10/2026 12:28:45 983 € 26.7800
26/10/2026 12:30:42 95 € 26.7750
26/10/2026 12:30:55 103 € 26.7750
26/10/2026 12:30:55 666 € 26.7750
26/10/2026 12:30:55 177 € 26.7750
26/10/2026 12:32:05 1,164 € 26.8000
26/10/2026 12:32:06 667 € 26.7950
26/10/2026 12:32:06 503 € 26.7950
26/10/2026 12:32:06 883 € 26.7900
26/10/2026 12:32:06 1,120 € 26.7900
26/10/2026 12:32:07 83 € 26.7850
26/10/2026 12:32:07 105 € 26.7850
26/10/2026 12:32:07 643 € 26.7850
26/10/2026 12:32:08 255 € 26.7850
 
 

 

26/10/2026 12:33:25 985 € 26.8050
26/10/2026 12:38:00 92 € 26.8100
26/10/2026 12:38:57 1,146 € 26.8200
26/10/2026 12:38:57 886 € 26.8200
26/10/2026 12:39:58 1,066 € 26.8250
26/10/2026 12:39:58 286 € 26.8250
26/10/2026 12:41:16 894 € 26.8450
26/10/2026 12:41:45 895 € 26.8400
26/10/2026 12:41:45 776 € 26.8400
26/10/2026 12:42:05 205 € 26.8250
26/10/2026 12:43:06 869 € 26.8450
26/10/2026 12:44:25 994 € 26.8400
26/10/2026 12:45:15 1,153 € 26.8400
26/10/2026 12:46:42 60 € 26.8350
26/10/2026 12:46:42 803 € 26.8350
26/10/2026 12:46:44 1,279 € 26.8300
26/10/2026 12:48:57 237 € 26.8200
26/10/2026 12:49:15 168 € 26.8200
26/10/2026 12:49:23 262 € 26.8200
26/10/2026 12:49:23 206 € 26.8200
26/10/2026 12:49:23 65 € 26.8200
26/10/2026 12:49:23 220 € 26.8200
26/10/2026 12:49:23 982 € 26.8200
26/10/2026 12:49:23 2 € 26.8150
26/10/2026 12:49:23 88 € 26.8150
26/10/2026 12:49:23 300 € 26.8150
26/10/2026 12:50:16 362 € 26.8250
26/10/2026 12:50:19 817 € 26.8250
26/10/2026 12:50:36 859 € 26.8050
26/10/2026 12:50:36 226 € 26.8050
26/10/2026 12:50:36 577 € 26.8050
26/10/2026 12:50:36 114 € 26.8050
26/10/2026 12:50:36 351 € 26.8050
26/10/2026 12:50:36 1,177 € 26.8000
26/10/2026 12:50:37 903 € 26.7950
26/10/2026 12:52:29 22 € 26.8000
26/10/2026 12:52:29 1,021 € 26.8000
26/10/2026 12:54:16 1,050 € 26.7550
26/10/2026 12:56:02 447 € 26.7800
26/10/2026 12:57:22 966 € 26.8050
26/10/2026 12:58:29 285 € 26.8150
26/10/2026 12:58:29 349 € 26.8150
26/10/2026 12:58:29 264 € 26.8150
26/10/2026 12:59:17 649 € 26.8050
26/10/2026 12:59:18 924 € 26.8050
26/10/2026 12:59:18 465 € 26.8050
26/10/2026 13:01:22 798 € 26.8050
26/10/2026 13:01:22 232 € 26.8050
26/10/2026 13:02:00 1,360 € 26.7850
 
 

 

26/10/2026 13:04:24 38 € 26.7700
26/10/2026 13:04:52 1,000 € 26.7650
26/10/2026 13:04:52 1,945 € 26.7650
26/10/2026 13:05:27 666 € 26.7700
26/10/2026 13:05:27 194 € 26.7700
26/10/2026 13:08:04 193 € 26.8000
26/10/2026 13:08:04 160 € 26.8000
26/10/2026 13:08:04 74 € 26.8000
26/10/2026 13:08:04 166 € 26.8000
26/10/2026 13:08:05 70 € 26.8000
26/10/2026 13:08:06 220 € 26.8000
26/10/2026 13:08:06 876 € 26.8000
26/10/2026 13:08:34 1,000 € 26.7950
26/10/2026 13:08:37 1,007 € 26.7900
26/10/2026 13:09:59 262 € 26.7900
26/10/2026 13:09:59 208 € 26.7900
26/10/2026 13:09:59 126 € 26.7900
26/10/2026 13:11:25 988 € 26.8000
26/10/2026 13:12:39 458 € 26.8000
26/10/2026 13:12:39 14 € 26.8000
26/10/2026 13:12:55 379 € 26.8000
26/10/2026 13:13:00 131 € 26.8050
26/10/2026 13:13:26 799 € 26.8050
26/10/2026 13:13:26 175 € 26.8050
26/10/2026 13:14:00 938 € 26.7900
26/10/2026 13:14:02 1,183 € 26.7850
26/10/2026 13:15:01 175 € 26.7950
26/10/2026 13:15:01 735 € 26.7950
26/10/2026 13:15:01 58 € 26.7950
26/10/2026 13:17:31 976 € 26.8300
26/10/2026 13:17:31 954 € 26.8300
26/10/2026 13:19:26 1,014 € 26.8400
26/10/2026 13:19:31 1,012 € 26.8350
26/10/2026 13:19:31 799 € 26.8350
26/10/2026 13:19:31 80 € 26.8350
26/10/2026 13:20:18 1,319 € 26.8350
26/10/2026 13:20:18 1,232 € 26.8300
26/10/2026 13:20:18 1,341 € 26.8300
26/10/2026 13:20:18 867 € 26.8300
26/10/2026 13:22:25 428 € 26.8100
26/10/2026 13:25:36 230 € 26.8350
26/10/2026 13:25:36 342 € 26.8350
26/10/2026 13:27:36 799 € 26.8550
26/10/2026 13:27:40 200 € 26.8500
26/10/2026 13:27:40 101 € 26.8500
26/10/2026 13:27:40 300 € 26.8550
26/10/2026 13:27:40 799 € 26.8550
26/10/2026 13:27:40 70 € 26.8550
26/10/2026 13:28:42 166 € 26.8600
 
 

 

26/10/2026 13:28:42 451 € 26.8600
26/10/2026 13:28:42 348 € 26.8600
26/10/2026 13:28:53 214 € 26.8550
26/10/2026 13:30:31 1,004 € 26.8700
26/10/2026 13:30:31 880 € 26.8700
26/10/2026 13:31:32 846 € 26.8600
26/10/2026 13:31:32 846 € 26.8600
26/10/2026 13:31:32 144 € 26.8600
26/10/2026 13:31:32 138 € 26.8550
26/10/2026 13:31:42 993 € 26.8550
26/10/2026 13:33:52 925 € 26.8450
26/10/2026 13:33:52 122 € 26.8450
26/10/2026 13:34:02 976 € 26.8500
26/10/2026 13:34:46 1,612 € 26.8400
26/10/2026 13:36:20 57 € 26.8250
26/10/2026 13:36:25 850 € 26.8250
26/10/2026 13:36:41 1,526 € 26.8100
26/10/2026 13:36:41 1,516 € 26.8150
26/10/2026 13:36:41 1,465 € 26.8050
26/10/2026 13:39:41 227 € 26.8650
26/10/2026 13:39:41 503 € 26.8650
26/10/2026 13:39:41 261 € 26.8650
26/10/2026 13:39:41 799 € 26.8600
26/10/2026 13:42:37 943 € 26.8500
26/10/2026 13:42:37 965 € 26.8500
26/10/2026 13:44:32 987 € 26.8650
26/10/2026 13:45:24 464 € 26.8600
26/10/2026 13:45:24 449 € 26.8600
26/10/2026 13:45:25 975 € 26.8550
26/10/2026 13:47:51 988 € 26.8600
26/10/2026 13:47:51 619 € 26.8600
26/10/2026 13:47:51 446 € 26.8600
26/10/2026 13:49:47 1,015 € 26.8650
26/10/2026 13:49:47 1,183 € 26.8650
26/10/2026 13:52:35 942 € 26.8600
26/10/2026 13:52:35 1,011 € 26.8600
26/10/2026 13:52:35 903 € 26.8550
26/10/2026 13:54:57 965 € 26.8600
26/10/2026 13:54:57 422 € 26.8600
26/10/2026 13:54:57 516 € 26.8600
26/10/2026 13:56:23 799 € 26.8650
26/10/2026 13:56:23 199 € 26.8650
26/10/2026 13:56:23 947 € 26.8650
26/10/2026 13:56:38 799 € 26.8500
26/10/2026 13:56:38 63 € 26.8550
26/10/2026 13:56:38 993 € 26.8500
26/10/2026 13:58:36 445 € 26.8450
26/10/2026 13:59:49 888 € 26.8450
26/10/2026 13:59:49 1,157 € 26.8450
 
 

 

26/10/2026 14:00:08 1,160 € 26.8350
26/10/2026 14:00:08 1,078 € 26.8300
26/10/2026 14:00:08 1,602 € 26.8300
26/10/2026 14:01:08 1,058 € 26.8300
26/10/2026 14:02:58 1,024 € 26.8050
26/10/2026 14:03:03 30 € 26.7800
26/10/2026 14:03:05 959 € 26.7800
26/10/2026 14:04:22 725 € 26.7800
26/10/2026 14:04:22 127 € 26.7800
26/10/2026 14:05:58 822 € 26.7950
26/10/2026 14:05:58 121 € 26.7950
26/10/2026 14:07:42 955 € 26.8250
26/10/2026 14:10:30 1,016 € 26.8500
26/10/2026 14:10:30 799 € 26.8500
26/10/2026 14:10:30 1,045 € 26.8500
26/10/2026 14:12:42 799 € 26.8200
26/10/2026 14:12:42 257 € 26.8200
26/10/2026 14:12:42 567 € 26.8200
26/10/2026 14:12:42 502 € 26.8200
26/10/2026 14:12:48 1,064 € 26.8100
26/10/2026 14:14:15 620 € 26.8100
26/10/2026 14:14:15 305 € 26.8100
26/10/2026 14:15:36 799 € 26.8250
26/10/2026 14:15:36 87 € 26.8250
26/10/2026 14:15:36 357 € 26.8250
26/10/2026 14:15:36 312 € 26.8250
26/10/2026 14:15:36 357 € 26.8250
26/10/2026 14:17:34 110 € 26.8700
26/10/2026 14:18:23 1,031 € 26.8850
26/10/2026 14:18:23 1,533 € 26.8850
26/10/2026 14:19:14 8 € 26.8700
26/10/2026 14:19:14 845 € 26.8700
26/10/2026 14:20:32 946 € 26.8600
26/10/2026 14:20:32 1,011 € 26.8600
26/10/2026 14:20:32 797 € 26.8550
26/10/2026 14:20:32 1,481 € 26.8500
26/10/2026 14:20:32 795 € 26.8450
26/10/2026 14:22:21 178 € 26.8250
26/10/2026 14:22:21 434 € 26.8250
26/10/2026 14:22:21 193 € 26.8250
26/10/2026 14:24:26 643 € 26.8200
26/10/2026 14:24:26 271 € 26.8200
26/10/2026 14:25:00 1,006 € 26.7950
26/10/2026 14:26:08 65 € 26.7900
26/10/2026 14:27:12 231 € 26.7950
26/10/2026 14:27:39 526 € 26.8000
26/10/2026 14:28:03 497 € 26.8150
26/10/2026 14:28:27 1,035 € 26.8400
26/10/2026 14:28:42 1,338 € 26.8250
 
 

 

26/10/2026 14:29:42 799 € 26.8300
26/10/2026 14:30:00 799 € 26.8450
26/10/2026 14:30:05 1,102 € 26.8700
26/10/2026 14:30:29 362 € 26.9000
26/10/2026 14:30:29 558 € 26.9000
26/10/2026 14:30:31 799 € 26.8950
26/10/2026 14:30:52 300 € 26.9000
26/10/2026 14:30:52 627 € 26.9000
26/10/2026 14:31:06 940 € 26.8900
26/10/2026 14:31:19 799 € 26.8750
26/10/2026 14:32:28 896 € 26.9300
26/10/2026 14:32:34 202 € 26.9350
26/10/2026 14:32:34 514 € 26.9350
26/10/2026 14:32:34 202 € 26.9350
26/10/2026 14:32:51 876 € 26.9400
26/10/2026 14:32:57 971 € 26.9350
26/10/2026 14:33:38 799 € 26.9150
26/10/2026 14:33:51 1,571 € 26.9300
26/10/2026 14:33:54 1,040 € 26.9200
26/10/2026 14:34:33 1,400 € 26.9350
26/10/2026 14:34:39 1,020 € 26.9350
26/10/2026 14:35:26 968 € 26.9150
26/10/2026 14:36:05 655 € 26.9200
26/10/2026 14:36:05 290 € 26.9200
26/10/2026 14:36:47 1,393 € 26.9300
26/10/2026 14:36:58 662 € 26.9250
26/10/2026 14:36:58 342 € 26.9250
26/10/2026 14:37:06 130 € 26.9050
26/10/2026 14:37:06 126 € 26.9050
26/10/2026 14:37:06 1,018 € 26.9050
26/10/2026 14:37:06 99 € 26.9050
26/10/2026 14:38:10 924 € 26.9150
26/10/2026 14:38:22 979 € 26.9150
26/10/2026 14:38:24 701 € 26.9050
26/10/2026 14:38:24 491 € 26.9050
26/10/2026 14:38:58 1,053 € 26.9100
26/10/2026 14:38:58 1,051 € 26.9100
26/10/2026 14:38:58 940 € 26.9100
26/10/2026 14:39:01 863 € 26.8950
26/10/2026 14:39:01 127 € 26.9000
26/10/2026 14:39:01 799 € 26.9000
26/10/2026 14:39:01 31 € 26.9000
26/10/2026 14:40:04 259 € 26.9050
26/10/2026 14:40:04 478 € 26.9050
26/10/2026 14:40:31 924 € 26.9350
26/10/2026 14:41:21 194 € 26.9600
26/10/2026 14:41:21 857 € 26.9600
26/10/2026 14:42:58 953 € 26.9900
26/10/2026 14:43:13 910 € 26.9850
 
 

 

26/10/2026 14:43:36 951 € 27.0000
26/10/2026 14:43:37 50 € 26.9950
26/10/2026 14:43:38 840 € 26.9950
26/10/2026 14:43:38 932 € 26.9900
26/10/2026 14:44:16 971 € 26.9900
26/10/2026 14:45:04 871 € 26.9900
26/10/2026 14:45:59 880 € 27.0150
26/10/2026 14:46:20 861 € 27.0150
26/10/2026 14:46:20 944 € 27.0150
26/10/2026 14:46:37 805 € 27.0000
26/10/2026 14:46:37 872 € 26.9950
26/10/2026 14:47:52 989 € 27.0250
26/10/2026 14:47:52 234 € 27.0200
26/10/2026 14:47:52 620 € 27.0200
26/10/2026 14:48:47 473 € 27.0250
26/10/2026 14:48:47 579 € 27.0250
26/10/2026 14:48:47 877 € 27.0250
26/10/2026 14:49:36 808 € 27.0300
26/10/2026 14:49:36 95 € 27.0300
26/10/2026 14:49:36 234 € 27.0300
26/10/2026 14:50:13 935 € 27.0400
26/10/2026 14:50:14 300 € 27.0350
26/10/2026 14:50:16 853 € 27.0300
26/10/2026 14:51:20 969 € 27.0450
26/10/2026 14:51:51 864 € 27.0550
26/10/2026 14:51:51 592 € 27.0550
26/10/2026 14:51:51 247 € 27.0550
26/10/2026 14:52:38 933 € 27.0650
26/10/2026 14:53:06 999 € 27.0700
26/10/2026 14:53:11 1,074 € 27.0650
26/10/2026 14:53:53 889 € 27.0850
26/10/2026 14:53:53 906 € 27.0800
26/10/2026 14:53:53 839 € 27.0800
26/10/2026 14:55:00 812 € 27.0700
26/10/2026 14:55:00 181 € 27.0700
26/10/2026 14:55:00 64 € 27.0700
26/10/2026 14:56:13 598 € 27.1100
26/10/2026 14:56:13 443 € 27.1100
26/10/2026 14:56:32 1,021 € 27.1200
26/10/2026 14:57:12 759 € 27.1400
26/10/2026 14:57:19 991 € 27.1350
26/10/2026 14:57:59 895 € 27.1200
26/10/2026 14:58:05 866 € 27.1100
26/10/2026 14:59:06 1,005 € 27.1200
26/10/2026 14:59:10 923 € 27.1150
26/10/2026 14:59:55 874 € 27.1200
26/10/2026 15:00:16 943 € 27.1200
26/10/2026 15:00:25 745 € 27.1200
26/10/2026 15:00:44 180 € 27.1050
 
 

 

26/10/2026 15:00:44 638 € 27.1050
26/10/2026 15:00:44 869 € 27.1000
26/10/2026 15:00:44 784 € 27.1000
26/10/2026 15:01:32 910 € 27.1150
26/10/2026 15:02:27 973 € 27.0950
26/10/2026 15:02:27 41 € 27.0950
26/10/2026 15:03:14 458 € 27.0900
26/10/2026 15:03:14 410 € 27.0900
26/10/2026 15:03:40 264 € 27.0850
26/10/2026 15:03:40 588 € 27.0850
26/10/2026 15:03:42 1,121 € 27.0800
26/10/2026 15:04:27 851 € 27.0550
26/10/2026 15:05:20 887 € 27.0450
26/10/2026 15:05:20 763 € 27.0450
26/10/2026 15:05:38 855 € 27.0050
26/10/2026 15:06:00 375 € 27.0150
26/10/2026 15:06:00 490 € 27.0150
26/10/2026 15:07:09 976 € 27.0100
26/10/2026 15:07:17 733 € 27.0000
26/10/2026 15:07:53 1,061 € 27.0000
26/10/2026 15:08:06 766 € 26.9850
26/10/2026 15:08:46 877 € 26.9750
26/10/2026 15:08:46 562 € 26.9700
26/10/2026 15:08:46 187 € 26.9700
26/10/2026 15:08:48 914 € 26.9700
26/10/2026 15:08:48 143 € 26.9700
26/10/2026 15:09:51 960 € 26.9350
26/10/2026 15:09:51 844 € 26.9300
26/10/2026 15:09:51 890 € 26.9300
26/10/2026 15:11:13 206 € 26.9250
26/10/2026 15:11:13 855 € 26.9250
26/10/2026 15:12:11 879 € 26.9350
26/10/2026 15:12:35 803 € 26.9400
26/10/2026 15:12:50 300 € 26.9400
26/10/2026 15:12:50 714 € 26.9400
26/10/2026 15:13:45 162 € 26.9100
26/10/2026 15:13:45 710 € 26.9100
26/10/2026 15:14:06 750 € 26.9100
26/10/2026 15:14:39 1,011 € 26.8900
26/10/2026 15:14:59 852 € 26.8800
26/10/2026 15:15:31 999 € 26.8450
26/10/2026 15:15:55 738 € 26.8400
26/10/2026 15:16:24 794 € 26.8200
26/10/2026 15:16:24 822 € 26.8150
26/10/2026 15:16:39 1,010 € 26.8050
26/10/2026 15:17:36 38 € 26.7900
26/10/2026 15:17:38 905 € 26.7850
26/10/2026 15:18:41 338 € 26.8000
26/10/2026 15:18:41 603 € 26.8000
 
 

 

26/10/2026 15:18:41 765 € 26.8000
26/10/2026 15:19:42 1,038 € 26.7900
26/10/2026 15:19:42 666 € 26.7900
26/10/2026 15:19:42 250 € 26.7900
26/10/2026 15:20:48 994 € 26.8050
26/10/2026 15:20:48 41 € 26.8050
26/10/2026 15:20:48 855 € 26.8050
26/10/2026 15:21:32 839 € 26.8400
26/10/2026 15:21:47 880 € 26.8350
26/10/2026 15:22:16 790 € 26.8350
26/10/2026 15:23:06 481 € 26.8400
26/10/2026 15:23:06 154 € 26.8400
26/10/2026 15:23:06 258 € 26.8400
26/10/2026 15:23:56 994 € 26.8500
26/10/2026 15:23:56 859 € 26.8500
26/10/2026 15:24:05 937 € 26.8400
26/10/2026 15:24:05 185 € 26.8350
26/10/2026 15:24:05 584 € 26.8350
26/10/2026 15:25:06 770 € 26.8400
26/10/2026 15:25:06 106 € 26.8400
26/10/2026 15:26:04 1,063 € 26.8150
26/10/2026 15:26:25 763 € 26.8300
26/10/2026 15:27:06 865 € 26.8350
26/10/2026 15:27:06 883 € 26.8350
26/10/2026 15:27:21 904 € 26.8250
26/10/2026 15:28:05 917 € 26.8100
26/10/2026 15:29:37 322 € 26.8350
26/10/2026 15:29:42 910 € 26.8350
26/10/2026 15:30:22 1,224 € 26.8600
26/10/2026 15:30:22 363 € 26.8550
26/10/2026 15:30:22 1 € 26.8550
26/10/2026 15:30:32 513 € 26.8550
26/10/2026 15:30:32 6 € 26.8550
26/10/2026 15:31:10 664 € 26.8600
26/10/2026 15:31:10 183 € 26.8600
26/10/2026 15:31:10 26 € 26.8600
26/10/2026 15:31:25 235 € 26.8500
26/10/2026 15:31:25 351 € 26.8500
26/10/2026 15:31:25 351 € 26.8500
26/10/2026 15:32:18 426 € 26.8500
26/10/2026 15:33:01 846 € 26.8700
26/10/2026 15:33:39 1,055 € 26.8650
26/10/2026 15:33:39 784 € 26.8550
26/10/2026 15:33:39 835 € 26.8500
26/10/2026 15:33:39 801 € 26.8550
26/10/2026 15:33:39 799 € 26.8650
26/10/2026 15:33:49 883 € 26.8400
26/10/2026 15:34:16 1,007 € 26.8250
26/10/2026 15:35:18 381 € 26.8150
 
 

 

26/10/2026 15:35:18 669 € 26.8150
26/10/2026 15:36:33 880 € 26.7900
26/10/2026 15:36:58 666 € 26.7900
26/10/2026 15:36:58 233 € 26.7900
26/10/2026 15:38:04 153 € 26.8050
26/10/2026 15:38:04 721 € 26.8050
26/10/2026 15:38:38 363 € 26.8000
26/10/2026 15:38:38 567 € 26.8000
26/10/2026 15:38:38 110 € 26.8000
26/10/2026 15:38:38 436 € 26.8000
26/10/2026 15:38:38 369 € 26.8000
26/10/2026 15:39:28 905 € 26.7900
26/10/2026 15:39:44 913 € 26.7900
26/10/2026 15:40:53 358 € 26.8050
26/10/2026 15:41:06 857 € 26.8100
26/10/2026 15:41:44 844 € 26.8150
26/10/2026 15:41:44 90 € 26.8150
26/10/2026 15:41:44 39 € 26.8150
26/10/2026 15:41:44 772 € 26.8150
26/10/2026 15:42:41 916 € 26.8600
26/10/2026 15:42:41 1,681 € 26.8600
26/10/2026 15:43:21 732 € 26.8650
26/10/2026 15:43:21 797 € 26.8600
26/10/2026 15:43:52 247 € 26.8850
26/10/2026 15:43:55 740 € 26.8850
26/10/2026 15:44:47 924 € 26.8900
26/10/2026 15:45:36 738 € 26.8700
26/10/2026 15:45:41 978 € 26.8650
26/10/2026 15:46:29 919 € 26.8750
26/10/2026 15:46:39 817 € 26.8700
26/10/2026 15:47:26 869 € 26.8750
26/10/2026 15:47:36 895 € 26.8650
26/10/2026 15:48:33 344 € 26.8750
26/10/2026 15:48:46 918 € 26.8700
26/10/2026 15:48:46 1,119 € 26.8750
26/10/2026 15:49:32 123 € 26.8250
26/10/2026 15:49:32 1,070 € 26.8250
26/10/2026 15:50:07 985 € 26.8200
26/10/2026 15:50:57 900 € 26.8200
26/10/2026 15:51:05 1,263 € 26.8150
26/10/2026 15:52:09 1,050 € 26.8100
26/10/2026 15:52:09 1,313 € 26.8100
26/10/2026 15:53:29 934 € 26.8050
26/10/2026 15:54:11 891 € 26.7950
26/10/2026 15:54:11 230 € 26.7950
26/10/2026 15:54:11 3 € 26.7950
26/10/2026 15:54:11 633 € 26.7950
26/10/2026 15:54:59 283 € 26.8200
26/10/2026 15:55:11 751 € 26.8300
 
 

 

26/10/2026 15:55:28 758 € 26.8100
26/10/2026 15:56:03 819 € 26.8350
26/10/2026 15:56:38 978 € 26.8550
26/10/2026 15:57:10 860 € 26.8650
26/10/2026 15:57:47 993 € 26.8750
26/10/2026 15:57:49 1,000 € 26.8700
26/10/2026 15:58:00 26 € 26.8700
26/10/2026 15:58:26 963 € 26.8600
26/10/2026 15:59:05 17 € 26.8750
26/10/2026 15:59:05 664 € 26.8750
26/10/2026 15:59:05 274 € 26.8750
26/10/2026 15:59:53 300 € 26.8750
26/10/2026 15:59:53 741 € 26.8750
26/10/2026 16:00:07 864 € 26.8750
26/10/2026 16:01:09 754 € 26.8750
26/10/2026 16:01:09 92 € 26.8750
26/10/2026 16:01:10 12 € 26.8750
26/10/2026 16:02:06 1,102 € 26.8850
26/10/2026 16:02:06 916 € 26.8850
26/10/2026 16:02:19 296 € 26.8800
26/10/2026 16:02:48 758 € 26.8800
26/10/2026 16:02:49 809 € 26.8700
26/10/2026 16:02:49 786 € 26.8650
26/10/2026 16:02:50 307 € 26.8650
26/10/2026 16:03:48 954 € 26.8550
26/10/2026 16:04:34 874 € 26.8500
26/10/2026 16:04:42 58 € 26.8500
26/10/2026 16:05:44 319 € 26.8300
26/10/2026 16:05:44 738 € 26.8300
26/10/2026 16:05:44 756 € 26.8300
26/10/2026 16:05:53 770 € 26.8100
26/10/2026 16:05:53 779 € 26.8050
26/10/2026 16:05:53 1,543 € 26.7950
26/10/2026 16:05:53 789 € 26.8000
26/10/2026 16:06:58 898 € 26.7750
26/10/2026 16:07:42 917 € 26.7700
26/10/2026 16:08:36 855 € 26.7750
26/10/2026 16:09:32 600 € 26.7650
26/10/2026 16:09:32 148 € 26.7650
26/10/2026 16:09:33 8 € 26.7650
26/10/2026 16:09:33 176 € 26.7650
26/10/2026 16:09:34 633 € 26.7600
26/10/2026 16:09:34 157 € 26.7600
26/10/2026 16:09:34 105 € 26.7550
26/10/2026 16:09:34 1,319 € 26.7550
26/10/2026 16:10:33 1,006 € 26.7750
26/10/2026 16:11:57 332 € 26.7700
26/10/2026 16:11:57 705 € 26.7700
26/10/2026 16:13:03 763 € 26.7700
 
 

 

26/10/2026 16:13:03 216 € 26.7700
26/10/2026 16:13:09 1,047 € 26.7700
26/10/2026 16:13:57 889 € 26.7800
26/10/2026 16:15:06 1,188 € 26.8000
26/10/2026 16:15:06 158 € 26.8000
26/10/2026 16:15:30 877 € 26.7950
26/10/2026 16:15:50 934 € 26.7950
26/10/2026 16:15:50 1,490 € 26.7950
26/10/2026 16:15:50 1,554 € 26.7900
26/10/2026 16:17:17 350 € 26.7950
26/10/2026 16:17:17 422 € 26.7950
26/10/2026 16:17:46 1,061 € 26.7900
26/10/2026 16:17:46 789 € 26.7850
26/10/2026 16:17:46 779 € 26.7800
26/10/2026 16:18:45 944 € 26.7900
26/10/2026 16:19:41 120 € 26.7950
26/10/2026 16:20:56 884 € 26.8350
26/10/2026 16:21:28 1,016 € 26.8300
26/10/2026 16:21:32 1,031 € 26.8200
26/10/2026 16:21:51 323 € 26.8200
26/10/2026 16:22:33 1,025 € 26.8300
26/10/2026 16:24:06 962 € 26.8350
26/10/2026 16:24:06 840 € 26.8350
26/10/2026 16:24:06 978 € 26.8350
26/10/2026 16:24:06 544 € 26.8300
26/10/2026 16:24:06 390 € 26.8300
26/10/2026 16:24:06 94 € 26.8300
26/10/2026 16:24:06 205 € 26.8300
26/10/2026 16:24:06 600 € 26.8300
26/10/2026 16:24:06 218 € 26.8300
26/10/2026 16:24:57 600 € 26.8450
26/10/2026 16:25:44 476 € 26.8650
26/10/2026 16:25:44 598 € 26.8650
26/10/2026 16:27:14 924 € 26.9000
26/10/2026 16:27:19 925 € 26.9000
26/10/2026 16:27:37 913 € 26.8950
26/10/2026 16:28:13 962 € 26.9000
26/10/2026 16:28:13 914 € 26.9000
26/10/2026 16:30:06 867 € 26.9500
26/10/2026 16:30:06 698 € 26.9500
26/10/2026 16:30:08 41 € 26.9500
26/10/2026 16:30:21 993 € 26.9450
26/10/2026 16:30:21 600 € 26.9400
26/10/2026 16:30:21 149 € 26.9400
26/10/2026 16:31:09 1,044 € 26.9200
26/10/2026 16:31:13 745 € 26.9150
26/10/2026 16:32:31 757 € 26.9050
26/10/2026 16:32:31 122 € 26.9050
26/10/2026 16:32:31 1,046 € 26.9050
 
 

 

26/10/2026 16:34:41 1,233 € 26.9250
26/10/2026 16:34:41 467 € 26.9250
26/10/2026 16:34:41 513 € 26.9250
26/10/2026 16:35:27 1,249 € 26.9300
26/10/2026 16:35:27 925 € 26.9300
26/10/2026 16:36:05 1,023 € 26.9250
26/10/2026 16:36:05 941 € 26.9250
26/10/2026 16:37:07 490 € 26.9250
26/10/2026 16:37:07 562 € 26.9250
26/10/2026 16:37:07 300 € 26.9200
26/10/2026 16:37:08 1,073 € 26.9200
26/10/2026 16:37:08 739 € 26.9200
26/10/2026 16:37:09 1,034 € 26.9150
26/10/2026 16:37:33 1,017 € 26.9050
26/10/2026 16:39:56 1,066 € 26.9550
26/10/2026 16:40:29 321 € 26.9500
26/10/2026 16:40:32 920 € 26.9450
26/10/2026 16:42:06 992 € 26.9550
26/10/2026 16:42:06 1,070 € 26.9550
26/10/2026 16:43:19 65 € 26.9700
26/10/2026 16:43:36 1,026 € 26.9650
26/10/2026 16:43:36 1,090 € 26.9650
26/10/2026 16:44:04 13 € 26.9700
26/10/2026 16:44:11 892 € 26.9650
26/10/2026 16:44:11 974 € 26.9600
26/10/2026 16:44:11 267 € 26.9600
26/10/2026 16:45:09 975 € 26.9700
26/10/2026 16:45:09 103 € 26.9700
26/10/2026 16:46:34 486 € 26.9450
26/10/2026 16:46:43 955 € 26.9450
26/10/2026 16:47:40 200 € 26.9600
26/10/2026 16:47:52 1,049 € 26.9650
26/10/2026 16:48:45 840 € 26.9650
26/10/2026 16:48:45 756 € 26.9650
26/10/2026 16:48:45 840 € 26.9650
26/10/2026 16:48:45 435 € 26.9650
26/10/2026 16:48:45 51 € 26.9650
26/10/2026 16:48:55 160 € 26.9600
26/10/2026 16:48:59 500 € 26.9650
26/10/2026 16:48:59 38 € 26.9650
26/10/2026 16:49:13 381 € 26.9700
26/10/2026 16:49:13 637 € 26.9700
26/10/2026 16:50:57 908 € 26.9950
26/10/2026 16:50:57 781 € 26.9950
26/10/2026 16:52:06 1,414 € 27.0100
26/10/2026 16:53:05 1,017 € 27.0300
26/10/2026 16:53:05 606 € 27.0300
26/10/2026 16:53:05 267 € 27.0300
26/10/2026 16:53:05 852 € 27.0300
 
 

 

26/10/2026 16:53:05 3,518 € 27.0250
26/10/2026 16:54:50 873 € 27.0250
26/10/2026 16:55:03 912 € 27.0100
26/10/2026 16:55:03 44 € 27.0100
26/10/2026 16:56:35 931 € 27.0200
26/10/2026 16:56:36 923 € 27.0150
26/10/2026 16:57:39 690 € 27.0350
26/10/2026 16:57:39 307 € 27.0350
26/10/2026 16:58:04 962 € 27.0300
26/10/2026 16:58:06 1,066 € 27.0200
26/10/2026 16:58:06 816 € 27.0200
26/10/2026 16:58:06 600 € 27.0150
26/10/2026 17:00:03 964 € 27.0650
26/10/2026 17:00:05 1,052 € 27.0550
26/10/2026 17:01:18 62 € 27.0450
26/10/2026 17:01:49 107 € 27.0450
26/10/2026 17:01:56 1,060 € 27.0450
26/10/2026 17:01:56 365 € 27.0450
26/10/2026 17:01:56 641 € 27.0450
26/10/2026 17:01:56 86 € 27.0450
26/10/2026 17:02:05 173 € 27.0500
26/10/2026 17:02:05 433 € 27.0500
26/10/2026 17:02:05 84 € 27.0500
26/10/2026 17:03:11 163 € 27.0550
26/10/2026 17:03:20 829 € 27.0550
26/10/2026 17:03:20 1,131 € 27.0550
26/10/2026 17:03:20 153 € 27.0500
26/10/2026 17:03:54 846 € 27.0550
26/10/2026 17:04:14 89 € 27.0550
26/10/2026 17:04:14 1,071 € 27.0550
26/10/2026 17:04:14 828 € 27.0550
26/10/2026 17:04:14 197 € 27.0550
26/10/2026 17:04:14 409 € 27.0550
26/10/2026 17:04:45 999 € 27.0500
26/10/2026 17:05:41 248 € 27.0550
26/10/2026 17:06:02 1,031 € 27.0650
26/10/2026 17:06:53 291 € 27.0650
26/10/2026 17:07:12 1,122 € 27.0900
26/10/2026 17:07:43 863 € 27.0850
26/10/2026 17:07:43 850 € 27.0850
26/10/2026 17:07:43 13 € 27.0850
26/10/2026 17:07:43 592 € 27.0850
26/10/2026 17:08:03 1,045 € 27.0850
26/10/2026 17:08:45 38 € 27.0950
26/10/2026 17:08:55 795 € 27.1000
26/10/2026 17:09:59 38 € 27.1050
26/10/2026 17:10:04 922 € 27.1000
26/10/2026 17:10:04 1,284 € 27.1000
26/10/2026 17:10:18 413 € 27.1000
 
 

 

26/10/2026 17:10:20 1,052 € 27.0950
26/10/2026 17:10:54 937 € 27.1100
26/10/2026 17:12:09 448 € 27.1200
26/10/2026 17:12:09 995 € 27.1200
26/10/2026 17:12:16 892 € 27.1200
26/10/2026 17:12:45 2,777 € 27.1150
26/10/2026 17:12:47 268 € 27.1150
26/10/2026 17:13:15 961 € 27.1150
26/10/2026 17:13:44 414 € 27.1100
26/10/2026 17:13:49 864 € 27.1100
26/10/2026 17:13:49 304 € 27.1100
26/10/2026 17:13:54 759 € 27.1150
26/10/2026 17:13:54 144 € 27.1150
26/10/2026 17:14:14 1,493 € 27.1150
26/10/2026 17:14:55 300 € 27.1200
26/10/2026 17:14:55 880 € 27.1100
26/10/2026 17:15:24 974 € 27.0950
26/10/2026 17:15:24 974 € 27.0950
26/10/2026 17:15:24 496 € 27.0950
26/10/2026 17:15:44 944 € 27.0900
26/10/2026 17:16:03 1,054 € 27.0750
26/10/2026 17:16:03 354 € 27.0750
26/10/2026 17:16:58 989 € 27.0750
26/10/2026 17:17:40 77 € 27.0800
26/10/2026 17:17:40 136 € 27.0800
26/10/2026 17:17:40 386 € 27.0800
26/10/2026 17:18:15 932 € 27.0800
26/10/2026 17:19:31 727 € 27.1050
26/10/2026 17:19:31 232 € 27.1050
26/10/2026 17:19:31 1,039 € 27.1050
26/10/2026 17:19:31 742 € 27.1050
26/10/2026 17:19:31 875 € 27.1050
26/10/2026 17:19:31 1,678 € 27.1000
26/10/2026 17:19:31 1,689 € 27.1000
26/10/2026 17:20:11 900 € 27.1000
26/10/2026 17:20:11 1,326 € 27.0950
26/10/2026 17:20:38 970 € 27.0900
26/10/2026 17:20:38 1,889 € 27.0800
26/10/2026 17:20:38 1,087 € 27.0800
26/10/2026 17:21:24 1,007 € 27.0850
26/10/2026 17:21:47 321 € 27.0950
26/10/2026 17:22:21 779 € 27.1250
26/10/2026 17:22:21 120 € 27.1250
26/10/2026 17:22:21 1,292 € 27.1300
26/10/2026 17:22:54 264 € 27.1600
26/10/2026 17:22:54 221 € 27.1600
26/10/2026 17:22:54 146 € 27.1600
26/10/2026 17:22:54 221 € 27.1600
26/10/2026 17:23:25 1,002 € 27.1500
 
 

 

26/10/2026 17:23:25 782 € 27.1500
26/10/2026 17:24:13 1,640 € 27.1450
26/10/2026 17:24:13 1,860 € 27.1450
26/10/2026 17:24:32 80 € 27.1450
26/10/2026 17:24:32 333 € 27.1450
26/10/2026 17:24:32 237 € 27.1450
26/10/2026 17:24:56 39 € 27.1500
26/10/2026 17:25:17 2 € 27.1800
26/10/2026 17:25:31 1 € 27.1750
26/10/2026 17:25:48 1 € 27.1750
27/10/2026 09:01:00 209 € 27.1650
27/10/2026 09:01:25 925 € 27.1800
27/10/2026 09:01:36 973 € 27.1800
27/10/2026 09:01:36 2,111 € 27.1800
27/10/2026 09:01:36 2,129 € 27.1750
27/10/2026 09:01:36 1,822 € 27.1750
27/10/2026 09:02:03 1,217 € 27.1600
27/10/2026 09:02:50 2,728 € 27.2000
27/10/2026 09:03:54 2,413 € 27.1900
27/10/2026 09:03:54 719 € 27.1900
27/10/2026 09:04:02 916 € 27.1850
27/10/2026 09:04:02 144 € 27.1850
27/10/2026 09:04:05 1,225 € 27.1850
27/10/2026 09:04:05 934 € 27.1850
27/10/2026 09:04:39 1,286 € 27.1700
27/10/2026 09:04:53 1,357 € 27.1600
27/10/2026 09:04:53 60 € 27.1600
27/10/2026 09:05:40 988 € 27.1650
27/10/2026 09:05:40 457 € 27.1650
27/10/2026 09:05:40 494 € 27.1650
27/10/2026 09:05:40 1,642 € 27.1600
27/10/2026 09:06:59 860 € 27.1900
27/10/2026 09:06:59 1,036 € 27.1900
27/10/2026 09:07:00 1,203 € 27.1850
27/10/2026 09:07:17 971 € 27.1750
27/10/2026 09:07:43 925 € 27.1750
27/10/2026 09:07:43 927 € 27.1700
27/10/2026 09:07:43 1,677 € 27.1750
27/10/2026 09:07:43 1,489 € 27.1750
27/10/2026 09:07:43 1,566 € 27.1700
27/10/2026 09:07:43 1,608 € 27.1700
27/10/2026 09:07:44 1,060 € 27.1650
27/10/2026 09:07:44 632 € 27.1650
27/10/2026 09:08:14 784 € 27.1450
27/10/2026 09:08:14 142 € 27.1450
27/10/2026 09:08:15 736 € 27.1400
27/10/2026 09:09:32 860 € 27.1450
27/10/2026 09:09:32 1,049 € 27.1400
27/10/2026 09:09:32 855 € 27.1350
 
 

 

27/10/2026 09:10:20 781 € 27.1450
27/10/2026 09:10:20 265 € 27.1450
27/10/2026 09:11:02 1,687 € 27.1600
27/10/2026 09:11:02 232 € 27.1550
27/10/2026 09:11:02 611 € 27.1550
27/10/2026 09:11:02 754 € 27.1550
27/10/2026 09:11:02 591 € 27.1500
27/10/2026 09:11:02 888 € 27.1550
27/10/2026 09:11:20 900 € 27.1150
27/10/2026 09:12:38 1,743 € 27.1350
27/10/2026 09:12:38 658 € 27.1350
27/10/2026 09:12:38 1,013 € 27.1350
27/10/2026 09:13:04 890 € 27.1250
27/10/2026 09:13:16 1,028 € 27.1200
27/10/2026 09:13:16 300 € 27.1150
27/10/2026 09:13:16 251 € 27.1150
27/10/2026 09:13:16 294 € 27.1150
27/10/2026 09:13:16 6 € 27.1150
27/10/2026 09:13:16 948 € 27.1150
27/10/2026 09:14:16 938 € 27.1300
27/10/2026 09:15:05 896 € 27.1300
27/10/2026 09:15:24 1,027 € 27.1400
27/10/2026 09:15:53 955 € 27.1400
27/10/2026 09:15:53 1,502 € 27.1350
27/10/2026 09:15:53 1,486 € 27.1350
27/10/2026 09:16:24 80 € 27.1400
27/10/2026 09:16:27 849 € 27.1400
27/10/2026 09:16:40 789 € 27.1150
27/10/2026 09:16:40 1,503 € 27.1100
27/10/2026 09:17:24 552 € 27.1100
27/10/2026 09:17:24 91 € 27.1100
27/10/2026 09:17:24 362 € 27.1100
27/10/2026 09:17:44 457 € 27.0850
27/10/2026 09:17:44 436 € 27.0850
27/10/2026 09:18:42 241 € 27.0800
27/10/2026 09:18:42 552 € 27.0800
27/10/2026 09:18:42 150 € 27.0800
27/10/2026 09:18:43 552 € 27.0750
27/10/2026 09:18:45 552 € 27.0750
27/10/2026 09:18:46 350 € 27.0750
27/10/2026 09:19:01 873 € 27.0650
27/10/2026 09:19:05 1,511 € 27.0400
27/10/2026 09:19:05 1,037 € 27.0400
27/10/2026 09:19:42 978 € 27.0200
27/10/2026 09:21:01 319 € 27.0100
27/10/2026 09:21:01 680 € 27.0100
27/10/2026 09:21:01 927 € 27.0000
27/10/2026 09:21:01 1,010 € 27.0000
27/10/2026 09:22:54 1,038 € 27.0250
 
 

 

27/10/2026 09:23:00 764 € 27.0050
27/10/2026 09:23:00 985 € 27.0050
27/10/2026 09:23:00 94 € 27.0000
27/10/2026 09:23:00 901 € 27.0000
27/10/2026 09:23:00 1,094 € 27.0150
27/10/2026 09:24:00 1,046 € 26.9950
27/10/2026 09:24:21 150 € 26.9800
27/10/2026 09:24:41 700 € 26.9800
27/10/2026 09:24:59 150 € 26.9800
27/10/2026 09:24:59 47 € 26.9800
27/10/2026 09:25:10 302 € 26.9800
27/10/2026 09:25:10 1,123 € 26.9850
27/10/2026 09:25:12 552 € 26.9800
27/10/2026 09:25:53 1,139 € 26.9900
27/10/2026 09:25:53 864 € 26.9900
27/10/2026 09:25:53 101 € 26.9900
27/10/2026 09:26:08 141 € 26.9800
27/10/2026 09:27:22 7 € 27.0450
27/10/2026 09:27:22 243 € 27.0450
27/10/2026 09:27:22 552 € 27.0450
27/10/2026 09:27:22 195 € 27.0450
27/10/2026 09:27:59 552 € 27.0700
27/10/2026 09:27:59 518 € 27.0700
27/10/2026 09:28:04 1,052 € 27.0650
27/10/2026 09:28:04 921 € 27.0600
27/10/2026 09:28:27 983 € 27.0500
27/10/2026 09:28:49 969 € 27.0800
27/10/2026 09:29:14 997 € 27.0550
27/10/2026 09:29:56 552 € 27.0500
27/10/2026 09:29:56 324 € 27.0500
27/10/2026 09:31:00 552 € 27.0550
27/10/2026 09:31:23 189 € 27.0550
27/10/2026 09:31:23 1,060 € 27.0550
27/10/2026 09:31:23 698 € 27.0550
27/10/2026 09:31:23 181 € 27.0550
27/10/2026 09:31:23 219 € 27.0550
27/10/2026 09:31:40 901 € 27.0600
27/10/2026 09:31:40 891 € 27.0500
27/10/2026 09:31:40 1,004 € 27.0650
27/10/2026 09:31:40 988 € 27.0550
27/10/2026 09:31:40 1,006 € 27.0500
27/10/2026 09:32:35 970 € 27.0150
27/10/2026 09:33:33 1,015 € 26.9900
27/10/2026 09:34:38 834 € 27.0000
27/10/2026 09:34:53 991 € 26.9950
27/10/2026 09:34:53 98 € 26.9900
27/10/2026 09:34:53 725 € 26.9900
27/10/2026 09:34:59 123 € 26.9850
27/10/2026 09:34:59 63 € 26.9850
 
 

 

27/10/2026 09:34:59 242 € 26.9850
27/10/2026 09:34:59 208 € 26.9850
27/10/2026 09:34:59 68 € 26.9850
27/10/2026 09:34:59 201 € 26.9850
27/10/2026 09:34:59 123 € 26.9850
27/10/2026 09:35:30 774 € 26.9700
27/10/2026 09:35:30 802 € 26.9700
27/10/2026 09:35:30 790 € 26.9650
27/10/2026 09:36:29 905 € 26.9800
27/10/2026 09:37:37 280 € 26.9850
27/10/2026 09:37:37 739 € 26.9850
27/10/2026 09:38:27 1,038 € 26.9950
27/10/2026 09:38:27 847 € 26.9950
27/10/2026 09:38:28 345 € 26.9900
27/10/2026 09:38:28 407 € 26.9900
27/10/2026 09:39:56 1,040 € 26.9850
27/10/2026 09:39:56 803 € 26.9850
27/10/2026 09:41:10 4 € 26.9900
27/10/2026 09:41:27 759 € 26.9900
27/10/2026 09:41:27 277 € 26.9900
27/10/2026 09:41:27 794 € 26.9900
27/10/2026 09:41:27 747 € 26.9900
27/10/2026 09:41:27 1,049 € 26.9900
27/10/2026 09:42:47 880 € 27.0050
27/10/2026 09:42:47 1,613 € 27.0050
27/10/2026 09:42:59 1,014 € 27.0000
27/10/2026 09:43:22 852 € 26.9950
27/10/2026 09:43:49 662 € 26.9850
27/10/2026 09:43:54 332 € 26.9850
27/10/2026 09:44:35 847 € 26.9850
27/10/2026 09:45:34 821 € 26.9900
27/10/2026 09:47:29 717 € 26.9900
27/10/2026 09:47:29 880 € 26.9950
27/10/2026 09:47:32 335 € 26.9900
27/10/2026 09:47:32 909 € 26.9900
27/10/2026 09:47:32 711 € 26.9900
27/10/2026 09:47:32 546 € 26.9900
27/10/2026 09:48:08 152 € 26.9850
27/10/2026 09:48:08 471 € 26.9850
27/10/2026 09:48:08 427 € 26.9850
27/10/2026 09:48:08 774 € 26.9850
27/10/2026 09:48:29 1,496 € 26.9900
27/10/2026 09:48:29 1,515 € 26.9850
27/10/2026 09:48:29 1,460 € 26.9850
27/10/2026 09:50:34 20 € 26.9550
27/10/2026 09:50:46 165 € 26.9550
27/10/2026 09:50:46 77 € 26.9550
27/10/2026 09:50:46 222 € 26.9550
27/10/2026 09:50:46 527 € 26.9550
 
 

 

27/10/2026 09:50:46 999 € 26.9550
27/10/2026 09:51:23 1,025 € 26.9500
27/10/2026 09:54:13 1,046 € 26.9950
27/10/2026 09:54:13 808 € 26.9950
27/10/2026 09:54:13 1,399 € 26.9950
27/10/2026 09:54:13 158 € 26.9950
27/10/2026 09:54:33 533 € 26.9900
27/10/2026 09:54:33 364 € 26.9900
27/10/2026 09:56:57 945 € 27.0450
27/10/2026 09:56:57 870 € 27.0450
27/10/2026 09:56:57 602 € 27.0450
27/10/2026 09:56:57 268 € 27.0450
27/10/2026 09:56:57 305 € 27.0450
27/10/2026 09:57:05 1,309 € 27.0400
27/10/2026 09:57:51 103 € 27.0400
27/10/2026 09:57:51 292 € 27.0400
27/10/2026 09:57:51 718 € 27.0400
27/10/2026 09:57:51 1,022 € 27.0350
27/10/2026 09:57:51 547 € 27.0350
27/10/2026 09:57:51 610 € 27.0350
27/10/2026 09:57:51 1,179 € 27.0350
27/10/2026 09:57:51 1,137 € 27.0300
27/10/2026 09:57:51 1,324 € 27.0300
27/10/2026 09:58:24 867 € 27.0050
27/10/2026 10:00:16 48 € 27.0000
27/10/2026 10:00:16 877 € 27.0000
27/10/2026 10:01:28 957 € 27.0150
27/10/2026 10:02:32 333 € 27.0200
27/10/2026 10:02:32 592 € 27.0200
27/10/2026 10:02:57 978 € 27.0150
27/10/2026 10:03:04 195 € 27.0100
27/10/2026 10:03:06 164 € 27.0100
27/10/2026 10:03:24 672 € 27.0100
27/10/2026 10:03:24 300 € 27.0050
27/10/2026 10:03:24 300 € 27.0050
27/10/2026 10:03:24 1,080 € 27.0050
27/10/2026 10:04:09 937 € 27.0000
27/10/2026 10:05:01 1,109 € 26.9950
27/10/2026 10:05:04 891 € 26.9900
27/10/2026 10:05:28 345 € 26.9750
27/10/2026 10:06:43 9 € 26.9700
27/10/2026 10:06:43 298 € 26.9700
27/10/2026 10:06:43 183 € 26.9700
27/10/2026 10:06:43 399 € 26.9750
27/10/2026 10:06:43 813 € 26.9700
27/10/2026 10:06:44 846 € 26.9650
27/10/2026 10:06:44 1,217 € 26.9650
27/10/2026 10:06:44 1,199 € 26.9650
27/10/2026 10:08:16 189 € 26.9400
 
 

 

27/10/2026 10:08:16 737 € 26.9400
27/10/2026 10:08:57 664 € 26.9350
27/10/2026 10:08:57 337 € 26.9350
27/10/2026 10:08:57 7 € 26.9350
27/10/2026 10:09:52 55 € 26.9100
27/10/2026 10:09:52 932 € 26.9100
27/10/2026 10:12:48 1,308 € 26.9250
27/10/2026 10:13:01 265 € 26.9200
27/10/2026 10:13:01 736 € 26.9200
27/10/2026 10:13:04 400 € 26.9150
27/10/2026 10:13:13 320 € 26.9150
27/10/2026 10:13:15 266 € 26.9150
27/10/2026 10:13:15 97 € 26.9150
27/10/2026 10:13:15 208 € 26.9150
27/10/2026 10:13:39 99 € 26.9000
27/10/2026 10:13:39 121 € 26.9000
27/10/2026 10:13:39 73 € 26.9000
27/10/2026 10:13:39 121 € 26.9000
27/10/2026 10:13:40 39 € 26.9000
27/10/2026 10:14:12 987 € 26.9000
27/10/2026 10:14:12 935 € 26.9000
27/10/2026 10:14:12 726 € 26.9000
27/10/2026 10:14:12 209 € 26.9000
27/10/2026 10:14:12 552 € 26.9000
27/10/2026 10:16:11 266 € 26.9100
27/10/2026 10:16:11 617 € 26.9100
27/10/2026 10:16:42 457 € 26.9050
27/10/2026 10:16:43 200 € 26.9050
27/10/2026 10:17:02 1,242 € 26.9150
27/10/2026 10:18:52 937 € 26.9250
27/10/2026 10:18:52 1,369 € 26.9250
27/10/2026 10:18:52 1,697 € 26.9250
27/10/2026 10:18:52 74 € 26.9250
27/10/2026 10:18:52 158 € 26.9250
27/10/2026 10:20:02 1,000 € 26.9550
27/10/2026 10:20:02 726 € 26.9500
27/10/2026 10:20:02 281 € 26.9500
27/10/2026 10:20:56 878 € 26.9350
27/10/2026 10:20:56 1,156 € 26.9350
27/10/2026 10:20:56 4 € 26.9300
27/10/2026 10:20:56 1,182 € 26.9300
27/10/2026 10:20:56 1,150 € 26.9300
27/10/2026 10:22:44 899 € 26.9500
27/10/2026 10:22:44 81 € 26.9500
27/10/2026 10:22:44 194 € 26.9450
27/10/2026 10:25:42 1,173 € 27.0400
27/10/2026 10:26:21 552 € 27.0550
27/10/2026 10:26:21 486 € 27.0550
27/10/2026 10:26:22 918 € 27.0500
 
 

 

27/10/2026 10:26:22 726 € 27.0450
27/10/2026 10:26:22 247 € 27.0450
27/10/2026 10:26:22 992 € 27.0500
27/10/2026 10:26:22 983 € 27.0500
27/10/2026 10:26:22 1,013 € 27.0450
27/10/2026 10:27:21 1,011 € 27.0100
27/10/2026 10:28:40 1,047 € 27.0050
27/10/2026 10:30:00 924 € 27.0100
27/10/2026 10:30:00 310 € 27.0000
27/10/2026 10:30:00 728 € 27.0000
27/10/2026 10:30:00 927 € 27.0000
27/10/2026 10:30:00 115 € 27.0000
27/10/2026 10:31:25 982 € 26.9950
27/10/2026 10:33:59 295 € 27.0300
27/10/2026 10:33:59 461 € 27.0300
27/10/2026 10:33:59 102 € 27.0300
27/10/2026 10:33:59 461 € 27.0300
27/10/2026 10:34:44 637 € 27.0350
27/10/2026 10:34:44 426 € 27.0350
27/10/2026 10:34:44 1,040 € 27.0350
27/10/2026 10:35:26 225 € 27.0350
27/10/2026 10:35:36 50 € 27.0350
27/10/2026 10:35:45 552 € 27.0350
27/10/2026 10:35:45 226 € 27.0350
27/10/2026 10:35:45 993 € 27.0350
27/10/2026 10:36:32 1,040 € 27.0350
27/10/2026 10:37:06 930 € 27.0200
27/10/2026 10:37:06 1,147 € 27.0200
27/10/2026 10:37:06 1,247 € 27.0150
27/10/2026 10:37:06 1,200 € 27.0150
27/10/2026 10:37:06 1,260 € 27.0100
27/10/2026 10:38:32 921 € 27.0400
27/10/2026 10:40:40 46 € 27.0200
27/10/2026 10:43:31 559 € 27.0500
27/10/2026 10:43:31 531 € 27.0500
27/10/2026 10:43:31 1,345 € 27.0500
27/10/2026 10:43:31 262 € 27.0500
27/10/2026 10:44:05 1,010 € 27.0500
27/10/2026 10:44:29 1,061 € 27.0450
27/10/2026 10:44:30 436 € 27.0400
27/10/2026 10:44:34 858 € 27.0400
27/10/2026 10:44:39 552 € 27.0350
27/10/2026 10:44:39 236 € 27.0350
27/10/2026 10:45:48 987 € 27.0100
27/10/2026 10:46:42 1 € 26.9900
27/10/2026 10:46:49 939 € 26.9850
27/10/2026 10:47:58 1,293 € 26.9900
27/10/2026 10:48:03 726 € 26.9700
27/10/2026 10:48:03 285 € 26.9750
 
 

 

27/10/2026 10:48:03 1,639 € 26.9800
27/10/2026 10:48:03 811 € 26.9850
27/10/2026 10:48:03 1,656 € 26.9750
27/10/2026 10:48:03 1,684 € 26.9750
27/10/2026 10:50:32 879 € 27.0050
27/10/2026 10:52:15 298 € 26.9950
27/10/2026 10:52:15 498 € 26.9950
27/10/2026 10:52:15 146 € 26.9950
27/10/2026 10:54:08 993 € 27.0100
27/10/2026 10:54:08 753 € 27.0100
27/10/2026 10:56:28 369 € 27.0150
27/10/2026 10:56:28 531 € 27.0150
27/10/2026 10:56:28 1,487 € 27.0150
27/10/2026 11:00:13 550 € 27.0600
27/10/2026 11:00:13 204 € 27.0600
27/10/2026 11:01:16 893 € 27.0550
27/10/2026 11:01:16 1,428 € 27.0550
27/10/2026 11:01:16 1,423 € 27.0550
27/10/2026 11:01:16 1,315 € 27.0550
27/10/2026 11:01:19 1,600 € 27.0500
27/10/2026 11:01:30 435 € 27.0450
27/10/2026 11:01:30 622 € 27.0450
27/10/2026 11:03:55 891 € 27.0850
27/10/2026 11:03:55 759 € 27.0850
27/10/2026 11:03:55 174 € 27.0850
27/10/2026 11:03:56 956 € 27.0800
27/10/2026 11:03:56 314 € 27.0850
27/10/2026 11:03:56 129 € 27.0850
27/10/2026 11:03:56 490 € 27.0850
27/10/2026 11:03:56 93 € 27.0850
27/10/2026 11:03:56 116 € 27.0800
27/10/2026 11:03:56 2,078 € 27.0800
27/10/2026 11:03:58 2,120 € 27.0750
27/10/2026 11:05:29 552 € 27.0700
27/10/2026 11:05:29 323 € 27.0700
27/10/2026 11:08:05 950 € 27.0750
27/10/2026 11:08:05 63 € 27.0650
27/10/2026 11:08:05 151 € 27.0650
27/10/2026 11:08:05 246 € 27.0650
27/10/2026 11:08:05 568 € 27.0650
27/10/2026 11:08:05 1,422 € 27.0650
27/10/2026 11:09:48 685 € 27.0750
27/10/2026 11:09:48 284 € 27.0750
27/10/2026 11:14:40 1,198 € 27.1400
27/10/2026 11:14:40 297 € 27.1400
27/10/2026 11:15:16 1,342 € 27.1250
27/10/2026 11:15:16 909 € 27.1150
27/10/2026 11:15:16 214 € 27.1150
27/10/2026 11:15:16 197 € 27.1150
 
 

 

27/10/2026 11:15:16 999 € 27.1100
27/10/2026 11:15:16 1,345 € 27.1200
27/10/2026 11:15:16 1,406 € 27.1150
27/10/2026 11:15:16 125 € 27.1100
27/10/2026 11:15:16 474 € 27.1100
27/10/2026 11:15:16 1,036 € 27.1100
27/10/2026 11:15:16 890 € 27.1100
27/10/2026 11:15:16 435 € 27.1100
27/10/2026 11:16:43 346 € 27.1000
27/10/2026 11:16:43 572 € 27.1000
27/10/2026 11:18:44 137 € 27.0950
27/10/2026 11:19:02 854 € 27.0950
27/10/2026 11:19:02 590 € 27.0850
27/10/2026 11:19:03 909 € 27.0850
27/10/2026 11:19:03 230 € 27.0850
27/10/2026 11:20:12 318 € 27.0550
27/10/2026 11:20:12 166 € 27.0550
27/10/2026 11:20:21 457 € 27.0550
27/10/2026 11:20:21 81 € 27.0550
27/10/2026 11:21:44 450 € 27.0400
27/10/2026 11:21:44 432 € 27.0400
27/10/2026 11:23:14 257 € 27.0200
27/10/2026 11:23:26 500 € 27.0200
27/10/2026 11:24:28 204 € 27.0200
27/10/2026 11:24:28 977 € 27.0200
27/10/2026 11:28:13 1,056 € 27.0400
27/10/2026 11:28:13 1,614 € 27.0400
27/10/2026 11:28:13 881 € 27.0400
27/10/2026 11:28:49 300 € 27.0350
27/10/2026 11:28:49 713 € 27.0350
27/10/2026 11:29:34 927 € 27.0300
27/10/2026 11:29:49 34 € 27.0250
27/10/2026 11:30:41 2 € 27.0300
27/10/2026 11:31:26 12 € 27.0300
27/10/2026 11:31:35 8 € 27.0300
27/10/2026 11:32:26 151 € 27.0400
27/10/2026 11:32:26 304 € 27.0400
27/10/2026 11:32:26 284 € 27.0400
27/10/2026 11:32:26 662 € 27.0400
27/10/2026 11:32:26 83 € 27.0400
27/10/2026 11:32:39 86 € 27.0300
27/10/2026 11:33:27 75 € 27.0400
27/10/2026 11:33:27 282 € 27.0400
27/10/2026 11:33:27 214 € 27.0400
27/10/2026 11:33:27 182 € 27.0400
27/10/2026 11:33:33 45 € 27.0300
27/10/2026 11:34:14 457 € 27.0300
27/10/2026 11:34:55 75 € 27.0300
27/10/2026 11:36:58 1,469 € 27.0400
 
 

 

27/10/2026 11:36:58 1,034 € 27.0400
27/10/2026 11:36:58 45 € 27.0350
27/10/2026 11:36:58 189 € 27.0350
27/10/2026 11:36:58 214 € 27.0350
27/10/2026 11:36:58 789 € 27.0400
27/10/2026 11:36:58 860 € 27.0350
27/10/2026 11:36:58 2,989 € 27.0400
27/10/2026 11:36:58 1,750 € 27.0400
27/10/2026 11:36:58 736 € 27.0350
27/10/2026 11:36:58 756 € 27.0300
27/10/2026 11:36:58 740 € 27.0300
27/10/2026 11:36:58 1,104 € 27.0300
27/10/2026 11:36:58 381 € 27.0300
27/10/2026 11:38:16 902 € 27.0100
27/10/2026 11:38:31 566 € 26.9850
27/10/2026 11:38:31 222 € 26.9850
27/10/2026 11:39:32 179 € 26.9550
27/10/2026 11:39:32 392 € 26.9550
27/10/2026 11:39:32 391 € 26.9550
27/10/2026 11:41:09 44 € 26.9400
27/10/2026 11:41:09 327 € 26.9400
27/10/2026 11:41:09 612 € 26.9400
27/10/2026 11:41:49 894 € 26.8250
27/10/2026 11:41:50 1,481 € 26.8200
27/10/2026 11:43:57 937 € 26.8550
27/10/2026 11:44:27 961 € 26.8200
27/10/2026 11:46:31 935 € 26.6950
27/10/2026 11:49:31 995 € 26.8150
27/10/2026 11:50:15 1,058 € 26.7900
27/10/2026 11:50:41 1,121 € 26.7750
27/10/2026 11:50:41 468 € 26.7750
27/10/2026 11:51:01 727 € 26.7450
27/10/2026 11:51:28 180 € 26.6900
27/10/2026 11:53:47 49 € 26.8350
27/10/2026 11:53:47 630 € 26.8350
27/10/2026 11:53:47 402 € 26.8350
27/10/2026 11:54:53 1,005 € 26.8600
27/10/2026 11:54:53 896 € 26.8600
27/10/2026 11:54:53 531 € 26.8400
27/10/2026 11:54:53 529 € 26.8400
27/10/2026 11:54:53 900 € 26.8400
27/10/2026 11:54:53 29 € 26.8400
27/10/2026 11:55:32 622 € 26.8400
27/10/2026 11:55:32 376 € 26.8400
27/10/2026 11:57:16 615 € 26.8300
27/10/2026 11:57:16 316 € 26.8300
27/10/2026 11:57:19 96 € 26.8300
27/10/2026 11:57:19 183 € 26.8300
27/10/2026 11:57:19 179 € 26.8300
 
 

 

27/10/2026 11:57:19 493 € 26.8300
27/10/2026 11:58:31 666 € 26.8100
27/10/2026 11:58:31 205 € 26.8100
27/10/2026 11:58:42 372 € 26.8000
27/10/2026 11:58:42 529 € 26.8000
27/10/2026 12:00:28 1,003 € 26.8000
27/10/2026 12:00:28 731 € 26.8000
27/10/2026 12:00:55 776 € 26.7900
27/10/2026 12:01:50 97 € 26.7750
27/10/2026 12:01:59 821 € 26.7750
27/10/2026 12:01:59 27 € 26.7750
27/10/2026 12:02:10 741 € 26.7650
27/10/2026 12:03:01 827 € 26.7500
27/10/2026 12:03:02 844 € 26.7450
27/10/2026 12:03:02 823 € 26.7450
27/10/2026 12:04:12 452 € 26.7500
27/10/2026 12:04:12 493 € 26.7500
27/10/2026 12:04:12 103 € 26.7500
27/10/2026 12:06:17 138 € 26.7500
27/10/2026 12:07:02 1,038 € 26.7600
27/10/2026 12:07:02 780 € 26.7550
27/10/2026 12:07:02 732 € 26.7500
27/10/2026 12:08:01 929 € 26.7500
27/10/2026 12:08:03 65 € 26.7350
27/10/2026 12:10:16 773 € 26.7500
27/10/2026 12:10:16 42 € 26.7500
27/10/2026 12:11:32 357 € 26.7600
27/10/2026 12:12:04 760 € 26.7650
27/10/2026 12:12:04 95 € 26.7650
27/10/2026 12:12:51 1,230 € 26.7650
27/10/2026 12:14:28 859 € 26.7800
27/10/2026 12:15:15 846 € 26.7900
27/10/2026 12:15:15 9 € 26.7900
27/10/2026 12:15:41 138 € 26.7850
27/10/2026 12:15:41 800 € 26.7850
27/10/2026 12:15:41 1,018 € 26.7850
27/10/2026 12:15:47 931 € 26.7800
27/10/2026 12:16:24 76 € 26.7800
27/10/2026 12:17:34 799 € 26.7900
27/10/2026 12:17:34 104 € 26.7900
27/10/2026 12:17:34 836 € 26.7900
27/10/2026 12:18:40 100 € 26.8050
27/10/2026 12:19:00 484 € 26.8000
27/10/2026 12:19:00 324 € 26.8000
27/10/2026 12:19:18 135 € 26.7950
27/10/2026 12:19:49 806 € 26.7950
27/10/2026 12:19:49 781 € 26.7950
27/10/2026 12:20:55 874 € 26.7900
27/10/2026 12:20:55 732 € 26.7850
 
 

 

27/10/2026 12:20:55 753 € 26.7900
27/10/2026 12:20:55 792 € 26.7800
27/10/2026 12:20:55 761 € 26.7850
27/10/2026 12:22:52 290 € 26.7650
27/10/2026 12:22:56 674 € 26.7650
27/10/2026 12:24:45 1,005 € 26.7600
27/10/2026 12:25:53 771 € 26.7450
27/10/2026 12:27:07 854 € 26.7500
27/10/2026 12:27:07 90 € 26.7500
27/10/2026 12:28:15 849 € 26.7450
27/10/2026 12:28:15 214 € 26.7450
27/10/2026 12:28:15 786 € 26.7450
27/10/2026 12:29:08 105 € 26.7550
27/10/2026 12:29:31 355 € 26.7550
27/10/2026 12:29:45 296 € 26.7550
27/10/2026 12:29:45 252 € 26.7550
27/10/2026 12:29:45 224 € 26.7550
27/10/2026 12:30:14 458 € 26.7450
27/10/2026 12:30:14 458 € 26.7450
27/10/2026 12:30:14 1,666 € 26.7450
27/10/2026 12:30:16 959 € 26.7400
27/10/2026 12:30:16 964 € 26.7400
27/10/2026 12:32:12 1,036 € 26.7000
27/10/2026 12:34:42 474 € 26.7100
27/10/2026 12:34:42 511 € 26.7100
27/10/2026 12:36:39 581 € 26.7100
27/10/2026 12:36:39 347 € 26.7100
27/10/2026 12:38:00 111 € 26.7050
27/10/2026 12:38:00 899 € 26.7050
27/10/2026 12:38:00 1,267 € 26.7050
27/10/2026 12:41:29 740 € 26.7400
27/10/2026 12:42:09 945 € 26.7400
27/10/2026 12:42:09 48 € 26.7400
27/10/2026 12:42:09 719 € 26.7400
27/10/2026 12:43:15 968 € 26.7450
27/10/2026 12:43:15 931 € 26.7450
27/10/2026 12:43:15 1,203 € 26.7450
27/10/2026 12:43:55 674 € 26.7450
27/10/2026 12:44:35 892 € 26.7250
27/10/2026 12:46:02 959 € 26.7300
27/10/2026 12:46:56 1,001 € 26.7350
27/10/2026 12:46:56 1,123 € 26.7300
27/10/2026 12:46:56 1,142 € 26.7250
27/10/2026 12:46:56 1,121 € 26.7200
27/10/2026 12:49:32 1,053 € 26.7400
27/10/2026 12:52:50 36 € 26.7450
27/10/2026 12:53:32 29 € 26.7450
27/10/2026 12:53:58 885 € 26.7450
27/10/2026 12:53:58 675 € 26.7450
 
 

 

27/10/2026 12:53:58 315 € 26.7450
27/10/2026 12:53:58 50 € 26.7450
27/10/2026 12:54:38 1,026 € 26.7500
27/10/2026 12:54:40 944 € 26.7450
27/10/2026 12:56:51 748 € 26.7550
27/10/2026 12:58:11 12 € 26.7650
27/10/2026 12:58:11 78 € 26.7650
27/10/2026 12:58:11 655 € 26.7650
27/10/2026 12:58:24 706 € 26.7550
27/10/2026 12:58:24 296 € 26.7550
27/10/2026 12:58:24 1,028 € 26.7600
27/10/2026 12:58:24 1,023 € 26.7550
27/10/2026 12:58:24 1,020 € 26.7550
27/10/2026 12:59:59 955 € 26.7600
27/10/2026 13:02:38 862 € 26.7700
27/10/2026 13:02:38 950 € 26.7650
27/10/2026 13:02:38 997 € 26.7600
27/10/2026 13:02:46 951 € 26.7550
27/10/2026 13:04:40 926 € 26.7450
27/10/2026 13:07:07 853 € 26.7600
27/10/2026 13:09:33 906 € 26.7600
27/10/2026 13:09:33 782 € 26.7600
27/10/2026 13:09:33 300 € 26.7600
27/10/2026 13:09:33 767 € 26.7600
27/10/2026 13:09:33 299 € 26.7550
27/10/2026 13:09:33 300 € 26.7550
27/10/2026 13:09:57 887 € 26.7550
27/10/2026 13:10:01 777 € 26.7450
27/10/2026 13:10:01 910 € 26.7450
27/10/2026 13:10:01 185 € 26.7450
27/10/2026 13:12:25 878 € 26.7500
27/10/2026 13:13:33 300 € 26.7400
27/10/2026 13:13:33 640 € 26.7400
27/10/2026 13:16:51 1,046 € 26.7500
27/10/2026 13:16:51 760 € 26.7500
27/10/2026 13:16:51 760 € 26.7500
27/10/2026 13:16:51 1,363 € 26.7500
27/10/2026 13:18:20 70 € 26.7500
27/10/2026 13:19:24 510 € 26.7500
27/10/2026 13:19:24 482 € 26.7500
27/10/2026 13:20:58 146 € 26.7750
27/10/2026 13:20:58 743 € 26.7750
27/10/2026 13:20:58 313 € 26.7750
27/10/2026 13:20:58 576 € 26.7750
27/10/2026 13:20:58 229 € 26.7750
27/10/2026 13:21:00 889 € 26.7700
27/10/2026 13:21:00 400 € 26.7700
27/10/2026 13:21:00 461 € 26.7700
27/10/2026 13:23:22 210 € 26.7750
 
 

 

27/10/2026 13:23:22 267 € 26.7750
27/10/2026 13:23:29 578 € 26.7750
27/10/2026 13:24:18 1,006 € 26.7650
27/10/2026 13:24:47 897 € 26.7600
27/10/2026 13:27:33 748 € 26.7650
27/10/2026 13:27:43 1,010 € 26.7600
27/10/2026 13:27:43 1,138 € 26.7600
27/10/2026 13:30:54 828 € 26.7800
27/10/2026 13:31:00 31 € 26.7750
27/10/2026 13:31:00 729 € 26.7750
27/10/2026 13:31:08 820 € 26.7750
27/10/2026 13:31:08 211 € 26.7750
27/10/2026 13:32:14 1,012 € 26.7700
27/10/2026 13:32:14 1,389 € 26.7700
27/10/2026 13:32:30 1,005 € 26.7650
27/10/2026 13:34:53 1,059 € 26.7750
27/10/2026 13:34:53 1,722 € 26.7750
27/10/2026 13:35:05 1,054 € 26.7700
27/10/2026 13:36:57 713 € 26.7750
27/10/2026 13:38:31 1,092 € 26.7950
27/10/2026 13:39:19 973 € 26.7950
27/10/2026 13:39:25 14 € 26.7900
27/10/2026 13:41:09 200 € 26.7950
27/10/2026 13:41:09 823 € 26.7950
27/10/2026 13:41:09 1,154 € 26.7950
27/10/2026 13:41:10 200 € 26.7900
27/10/2026 13:41:18 200 € 26.7900
27/10/2026 13:41:18 105 € 26.7900
27/10/2026 13:41:18 170 € 26.7900
27/10/2026 13:41:18 484 € 26.7900
27/10/2026 13:42:43 982 € 26.7900
27/10/2026 13:42:43 1,497 € 26.7900
27/10/2026 13:45:03 123 € 26.7900
27/10/2026 13:46:46 1,021 € 26.8300
27/10/2026 13:46:46 720 € 26.8300
27/10/2026 13:46:46 607 € 26.8300
27/10/2026 13:47:15 962 € 26.8300
27/10/2026 13:48:01 1,392 € 26.8200
27/10/2026 13:51:42 1,056 € 26.8100
27/10/2026 13:51:42 1,066 € 26.8100
27/10/2026 13:51:42 540 € 26.8100
27/10/2026 13:51:42 223 € 26.8100
27/10/2026 13:51:42 230 € 26.8100
27/10/2026 13:51:42 876 € 26.8100
27/10/2026 13:52:00 1,031 € 26.8050
27/10/2026 13:52:19 1,383 € 26.7900
27/10/2026 13:52:26 300 € 26.7850
27/10/2026 13:52:26 300 € 26.7850
27/10/2026 13:52:42 313 € 26.7850
 
 

 

27/10/2026 13:55:03 888 € 26.7800
27/10/2026 13:58:45 62 € 26.7900
27/10/2026 13:58:45 100 € 26.7900
27/10/2026 13:58:45 100 € 26.7900
27/10/2026 13:58:45 199 € 26.7900
27/10/2026 13:58:55 200 € 26.7900
27/10/2026 13:59:03 200 € 26.7900
27/10/2026 13:59:03 636 € 26.7900
27/10/2026 13:59:03 1,050 € 26.7800
27/10/2026 13:59:03 965 € 26.7900
27/10/2026 13:59:03 1,431 € 26.7800
27/10/2026 14:00:06 869 € 26.7500
27/10/2026 14:00:06 1,579 € 26.7550
27/10/2026 14:00:06 1,617 € 26.7500
27/10/2026 14:03:00 459 € 26.7950
27/10/2026 14:03:00 535 € 26.7950
27/10/2026 14:04:15 1,007 € 26.7950
27/10/2026 14:05:16 1,008 € 26.8050
27/10/2026 14:06:51 145 € 26.8150
27/10/2026 14:06:51 750 € 26.8150
27/10/2026 14:06:51 990 € 26.8100
27/10/2026 14:06:51 189 € 26.8050
27/10/2026 14:06:51 838 € 26.8050
27/10/2026 14:08:41 997 € 26.8000
27/10/2026 14:10:39 182 € 26.7900
27/10/2026 14:10:39 827 € 26.7900
27/10/2026 14:10:39 996 € 26.7850
27/10/2026 14:11:48 853 € 26.7800
27/10/2026 14:15:28 823 € 26.7900
27/10/2026 14:15:28 992 € 26.7850
27/10/2026 14:15:28 793 € 26.7850
27/10/2026 14:18:31 867 € 26.8200
27/10/2026 14:19:15 847 € 26.8350
27/10/2026 14:19:30 988 € 26.8300
27/10/2026 14:19:38 608 € 26.8250
27/10/2026 14:19:38 459 € 26.8250
27/10/2026 14:19:43 931 € 26.8200
27/10/2026 14:19:43 884 € 26.8200
27/10/2026 14:22:29 816 € 26.8250
27/10/2026 14:22:30 954 € 26.8200
27/10/2026 14:22:30 300 € 26.8200
27/10/2026 14:22:30 84 € 26.8200
27/10/2026 14:22:30 192 € 26.8200
27/10/2026 14:22:30 430 € 26.8200
27/10/2026 14:22:30 108 € 26.8200
27/10/2026 14:23:51 481 € 26.8200
27/10/2026 14:23:51 352 € 26.8200
27/10/2026 14:23:51 176 € 26.8200
27/10/2026 14:23:51 742 € 26.8200
 
 

 

27/10/2026 14:24:55 1,002 € 26.8350
27/10/2026 14:24:55 2,548 € 26.8350
27/10/2026 14:29:36 499 € 26.8500
27/10/2026 14:29:36 309 € 26.8500
27/10/2026 14:29:36 827 € 26.8500
27/10/2026 14:29:39 1,322 € 26.8450
27/10/2026 14:29:39 673 € 26.8500
27/10/2026 14:29:39 135 € 26.8500
27/10/2026 14:29:39 228 € 26.8500
27/10/2026 14:29:40 131 € 26.8400
27/10/2026 14:29:40 809 € 26.8400
27/10/2026 14:29:51 882 € 26.8300
27/10/2026 14:30:18 861 € 26.8450
27/10/2026 14:31:20 879 € 26.8450
27/10/2026 14:32:11 155 € 26.8850
27/10/2026 14:32:11 672 € 26.8850
27/10/2026 14:32:11 918 € 26.8850
27/10/2026 14:32:11 898 € 26.8800
27/10/2026 14:32:11 1,758 € 26.8800
27/10/2026 14:32:11 1,854 € 26.8800
27/10/2026 14:32:11 1,780 € 26.8800
27/10/2026 14:32:26 566 € 26.8750
27/10/2026 14:32:26 374 € 26.8750
27/10/2026 14:32:30 982 € 26.8650
27/10/2026 14:32:50 942 € 26.8550
27/10/2026 14:32:50 121 € 26.8550
27/10/2026 14:33:23 758 € 26.8400
27/10/2026 14:33:26 299 € 26.8400
27/10/2026 14:35:21 929 € 26.8800
27/10/2026 14:35:28 1,133 € 26.8750
27/10/2026 14:36:10 970 € 26.8750
27/10/2026 14:36:15 880 € 26.8700
27/10/2026 14:36:55 876 € 26.8500
27/10/2026 14:37:43 1,030 € 26.8450
27/10/2026 14:37:43 1,600 € 26.8400
27/10/2026 14:37:44 1,296 € 26.8350
27/10/2026 14:37:44 201 € 26.8350
27/10/2026 14:38:38 865 € 26.8300
27/10/2026 14:38:39 1,773 € 26.8200
27/10/2026 14:40:11 1,006 € 26.8300
27/10/2026 14:40:12 638 € 26.8250
27/10/2026 14:40:12 300 € 26.8250
27/10/2026 14:40:12 57 € 26.8250
27/10/2026 14:40:43 965 € 26.7900
27/10/2026 14:41:42 108 € 26.7850
27/10/2026 14:41:42 820 € 26.7850
27/10/2026 14:42:15 1,001 € 26.7500
27/10/2026 14:43:34 111 € 26.7450
27/10/2026 14:43:34 1,179 € 26.7450
 
 

 

27/10/2026 14:43:38 287 € 26.7400
27/10/2026 14:43:38 770 € 26.7400
27/10/2026 14:43:39 68 € 26.7350
27/10/2026 14:43:40 803 € 26.7350
27/10/2026 14:44:44 919 € 26.7300
27/10/2026 14:44:44 1,140 € 26.7200
27/10/2026 14:44:44 406 € 26.7150
27/10/2026 14:44:44 713 € 26.7150
27/10/2026 14:45:38 1,048 € 26.7100
27/10/2026 14:46:11 902 € 26.7000
27/10/2026 14:47:10 933 € 26.6900
27/10/2026 14:47:10 342 € 26.6900
27/10/2026 14:47:10 1,313 € 26.6900
27/10/2026 14:48:27 992 € 26.7000
27/10/2026 14:48:27 16 € 26.7000
27/10/2026 14:48:30 819 € 26.7000
27/10/2026 14:48:31 42 € 26.7000
27/10/2026 14:49:00 932 € 26.6800
27/10/2026 14:49:00 1,637 € 26.6800
27/10/2026 14:49:01 901 € 26.6700
27/10/2026 14:49:49 419 € 26.7050
27/10/2026 14:49:49 626 € 26.7050
27/10/2026 14:51:29 906 € 26.7200
27/10/2026 14:51:30 17 € 26.7200
27/10/2026 14:52:01 1,049 € 26.7000
27/10/2026 14:52:03 851 € 26.6950
27/10/2026 14:52:43 968 € 26.6900
27/10/2026 14:53:12 672 € 26.6950
27/10/2026 14:53:12 93 € 26.6950
27/10/2026 14:53:30 135 € 26.6850
27/10/2026 14:53:30 403 € 26.6850
27/10/2026 14:53:30 329 € 26.6850
27/10/2026 14:53:30 767 € 26.6800
27/10/2026 14:54:12 200 € 26.6450
27/10/2026 14:54:12 919 € 26.6450
27/10/2026 14:54:12 611 € 26.6450
27/10/2026 14:56:02 766 € 26.6950
27/10/2026 14:56:02 5 € 26.6950
27/10/2026 14:56:26 856 € 26.6850
27/10/2026 14:56:28 202 € 26.6800
27/10/2026 14:56:43 851 € 26.6800
27/10/2026 14:56:43 738 € 26.6800
27/10/2026 14:57:48 542 € 26.6600
27/10/2026 14:57:48 225 € 26.6600
27/10/2026 14:58:39 738 € 26.6700
27/10/2026 14:59:45 646 € 26.6650
27/10/2026 14:59:45 762 € 26.6650
27/10/2026 14:59:47 388 € 26.6650
27/10/2026 14:59:47 919 € 26.6650
 
 

 

27/10/2026 15:00:20 670 € 26.6950
27/10/2026 15:00:20 83 € 26.6950
27/10/2026 15:01:18 1,381 € 26.7050
27/10/2026 15:01:18 820 € 26.7050
27/10/2026 15:01:42 932 € 26.7000
27/10/2026 15:01:42 255 € 26.7000
27/10/2026 15:02:10 838 € 26.7050
27/10/2026 15:02:48 119 € 26.7100
27/10/2026 15:02:48 262 € 26.7100
27/10/2026 15:02:48 547 € 26.7100
27/10/2026 15:03:03 881 € 26.7050
27/10/2026 15:03:03 126 € 26.7050
27/10/2026 15:03:03 809 € 26.7050
27/10/2026 15:03:08 832 € 26.7050
27/10/2026 15:03:08 107 € 26.7050
27/10/2026 15:03:42 1,034 € 26.6900
27/10/2026 15:03:42 438 € 26.6900
27/10/2026 15:03:42 368 € 26.6900
27/10/2026 15:04:32 928 € 26.6750
27/10/2026 15:04:55 931 € 26.6650
27/10/2026 15:04:58 901 € 26.6550
27/10/2026 15:06:01 1,053 € 26.6450
27/10/2026 15:06:13 856 € 26.6250
27/10/2026 15:06:13 882 € 26.6200
27/10/2026 15:08:04 983 € 26.6300
27/10/2026 15:08:56 500 € 26.6300
27/10/2026 15:09:09 527 € 26.6300
27/10/2026 15:09:10 222 € 26.6300
27/10/2026 15:09:10 651 € 26.6300
27/10/2026 15:09:10 830 € 26.6300
27/10/2026 15:09:43 1,017 € 26.6200
27/10/2026 15:10:09 791 € 26.6100
27/10/2026 15:11:01 782 € 26.6200
27/10/2026 15:11:01 851 € 26.6150
27/10/2026 15:11:40 924 € 26.6150
27/10/2026 15:11:40 600 € 26.6100
27/10/2026 15:11:40 82 € 26.6100
27/10/2026 15:11:40 83 € 26.6100
27/10/2026 15:12:07 759 € 26.6050
27/10/2026 15:12:07 759 € 26.6050
27/10/2026 15:12:07 419 € 26.6050
27/10/2026 15:12:08 831 € 26.5950
27/10/2026 15:12:08 177 € 26.6000
27/10/2026 15:15:14 875 € 26.5850
27/10/2026 15:16:59 926 € 26.6300
27/10/2026 15:16:59 861 € 26.6300
27/10/2026 15:16:59 400 € 26.6250
27/10/2026 15:16:59 808 € 26.6300
27/10/2026 15:16:59 788 € 26.6300
 
 

 

27/10/2026 15:17:02 659 € 26.6250
27/10/2026 15:17:02 1,055 € 26.6250
27/10/2026 15:17:16 844 € 26.6200
27/10/2026 15:17:16 35 € 26.6200
27/10/2026 15:18:11 334 € 26.6150
27/10/2026 15:18:11 723 € 26.6150
27/10/2026 15:18:11 186 € 26.6150
27/10/2026 15:18:11 893 € 26.6150
27/10/2026 15:18:11 672 € 26.6150
27/10/2026 15:18:11 790 € 26.6150
27/10/2026 15:19:45 303 € 26.6350
27/10/2026 15:19:45 656 € 26.6350
27/10/2026 15:20:17 1,011 € 26.6100
27/10/2026 15:20:43 965 € 26.5950
27/10/2026 15:20:43 895 € 26.5900
27/10/2026 15:20:43 917 € 26.5900
27/10/2026 15:21:59 1,047 € 26.5850
27/10/2026 15:23:08 597 € 26.5550
27/10/2026 15:23:08 271 € 26.5550
27/10/2026 15:23:08 190 € 26.5550
27/10/2026 15:23:54 200 € 26.5300
27/10/2026 15:23:54 8 € 26.5300
27/10/2026 15:23:54 746 € 26.5300
27/10/2026 15:24:36 107 € 26.5350
27/10/2026 15:24:54 783 € 26.5250
27/10/2026 15:24:55 1,061 € 26.5250
27/10/2026 15:25:22 745 € 26.5100
27/10/2026 15:25:39 642 € 26.4900
27/10/2026 15:25:39 154 € 26.4900
27/10/2026 15:25:39 647 € 26.4900
27/10/2026 15:25:39 120 € 26.4900
27/10/2026 15:26:08 989 € 26.4850
27/10/2026 15:26:08 867 € 26.4800
27/10/2026 15:26:08 802 € 26.4700
27/10/2026 15:26:08 804 € 26.4650
27/10/2026 15:28:20 737 € 26.4800
27/10/2026 15:28:20 221 € 26.4800
27/10/2026 15:29:44 466 € 26.4650
27/10/2026 15:29:44 581 € 26.4650
27/10/2026 15:30:15 1,230 € 26.4400
27/10/2026 15:30:44 71 € 26.4550
27/10/2026 15:30:45 170 € 26.4600
27/10/2026 15:30:45 1,330 € 26.4600
27/10/2026 15:31:10 65 € 26.4650
27/10/2026 15:31:14 671 € 26.4650
27/10/2026 15:31:14 259 € 26.4650
27/10/2026 15:32:15 1,090 € 26.5050
27/10/2026 15:33:06 549 € 26.5100
27/10/2026 15:33:06 380 € 26.5100
 
 

 

27/10/2026 15:33:06 171 € 26.5100
27/10/2026 15:33:06 274 € 26.5100
27/10/2026 15:33:06 355 € 26.5100
27/10/2026 15:33:38 865 € 26.5100
27/10/2026 15:33:39 39 € 26.5050
27/10/2026 15:33:40 126 € 26.5050
27/10/2026 15:33:40 196 € 26.5050
27/10/2026 15:33:40 853 € 26.5050
27/10/2026 15:33:40 598 € 26.5050
27/10/2026 15:34:19 843 € 26.4650
27/10/2026 15:35:44 770 € 26.4750
27/10/2026 15:35:49 358 € 26.4700
27/10/2026 15:35:50 645 € 26.4700
27/10/2026 15:35:52 2,500 € 26.4600
27/10/2026 15:36:01 1,057 € 26.4500
27/10/2026 15:36:14 779 € 26.4300
27/10/2026 15:37:01 843 € 26.4250
27/10/2026 15:37:01 799 € 26.4150
27/10/2026 15:37:01 70 € 26.4150
27/10/2026 15:37:01 795 € 26.4100
27/10/2026 15:38:25 25 € 26.4450
27/10/2026 15:38:30 939 € 26.4450
27/10/2026 15:38:33 323 € 26.4400
27/10/2026 15:38:38 479 € 26.4400
27/10/2026 15:38:43 75 € 26.4400
27/10/2026 15:40:01 1,069 € 26.4600
27/10/2026 15:40:06 1,033 € 26.4500
27/10/2026 15:40:30 790 € 26.4150
27/10/2026 15:40:30 272 € 26.4150
27/10/2026 15:41:18 787 € 26.4000
27/10/2026 15:42:27 741 € 26.4300
27/10/2026 15:42:27 146 € 26.4300
27/10/2026 15:42:32 226 € 26.4250
27/10/2026 15:42:32 122 € 26.4250
27/10/2026 15:42:32 245 € 26.4250
27/10/2026 15:42:32 288 € 26.4250
27/10/2026 15:42:47 862 € 26.4200
27/10/2026 15:43:11 745 € 26.4200
27/10/2026 15:44:01 827 € 26.4200
27/10/2026 15:44:03 676 € 26.4150
27/10/2026 15:44:03 8 € 26.4150
27/10/2026 15:44:03 284 € 26.4150
27/10/2026 15:45:45 1,041 € 26.4550
27/10/2026 15:45:45 882 € 26.4550
27/10/2026 15:45:46 919 € 26.4450
27/10/2026 15:45:46 853 € 26.4450
27/10/2026 15:45:46 300 € 26.4400
27/10/2026 15:46:50 103 € 26.4300
27/10/2026 15:46:50 928 € 26.4300
 
 

 

27/10/2026 15:47:31 532 € 26.4200
27/10/2026 15:47:31 270 € 26.4200
27/10/2026 15:48:15 939 € 26.4100
27/10/2026 15:48:27 762 € 26.4100
27/10/2026 15:48:51 906 € 26.4050
27/10/2026 15:49:09 775 € 26.4050
27/10/2026 15:49:59 997 € 26.3650
27/10/2026 15:50:10 780 € 26.3650
27/10/2026 15:50:30 778 € 26.3350
27/10/2026 15:50:31 740 € 26.3300
27/10/2026 15:50:31 300 € 26.3250
27/10/2026 15:50:31 582 € 26.3250
27/10/2026 15:51:03 1,004 € 26.3200
27/10/2026 15:52:09 943 € 26.2850
27/10/2026 15:53:28 181 € 26.2900
27/10/2026 15:53:30 859 € 26.2900
27/10/2026 15:54:00 300 € 26.3050
27/10/2026 15:54:00 300 € 26.3050
27/10/2026 15:54:28 813 € 26.3300
27/10/2026 15:54:34 963 € 26.3150
27/10/2026 15:55:23 961 € 26.3600
27/10/2026 15:55:34 987 € 26.3550
27/10/2026 15:56:46 764 € 26.3650
27/10/2026 15:57:03 1,000 € 26.3700
27/10/2026 15:57:16 254 € 26.3650
27/10/2026 15:57:16 627 € 26.3650
27/10/2026 15:57:27 11 € 26.3650
27/10/2026 15:57:44 1,048 € 26.3650
27/10/2026 15:57:44 722 € 26.3650
27/10/2026 15:57:45 284 € 26.3650
27/10/2026 15:58:43 885 € 26.3750
27/10/2026 15:58:52 951 € 26.3650
27/10/2026 15:58:52 865 € 26.3650
27/10/2026 15:58:52 795 € 26.3650
27/10/2026 15:59:53 510 € 26.3550
27/10/2026 15:59:57 506 € 26.3550
27/10/2026 16:00:02 32 € 26.3400
27/10/2026 16:00:02 768 € 26.3400
27/10/2026 16:00:02 736 € 26.3400
27/10/2026 16:00:51 874 € 26.3300
27/10/2026 16:02:37 892 € 26.3950
27/10/2026 16:02:52 913 € 26.3900
27/10/2026 16:02:53 360 € 26.3850
27/10/2026 16:03:52 117 € 26.4000
27/10/2026 16:03:52 262 € 26.4000
27/10/2026 16:03:52 440 € 26.4000
27/10/2026 16:04:11 906 € 26.3950
27/10/2026 16:04:34 808 € 26.3950
27/10/2026 16:04:50 558 € 26.3850
 
 

 

27/10/2026 16:04:50 401 € 26.3850
27/10/2026 16:04:51 448 € 26.3800
27/10/2026 16:06:07 273 € 26.3800
27/10/2026 16:06:07 504 € 26.3800
27/10/2026 16:06:14 224 € 26.3750
27/10/2026 16:06:24 489 € 26.3750
27/10/2026 16:06:24 154 € 26.3750
27/10/2026 16:06:59 336 € 26.3900
27/10/2026 16:06:59 489 € 26.3900
27/10/2026 16:07:00 684 € 26.3800
27/10/2026 16:07:00 123 € 26.3800
27/10/2026 16:07:00 124 € 26.3800
27/10/2026 16:07:00 173 € 26.3750
27/10/2026 16:07:00 373 € 26.3750
27/10/2026 16:08:25 663 € 26.3950
27/10/2026 16:08:25 320 € 26.3950
27/10/2026 16:08:47 375 € 26.3900
27/10/2026 16:08:59 349 € 26.3850
27/10/2026 16:09:08 900 € 26.3850
27/10/2026 16:10:55 363 € 26.5100
27/10/2026 16:10:55 31 € 26.5100
27/10/2026 16:10:55 775 € 26.5100
27/10/2026 16:10:55 1,467 € 26.5100
27/10/2026 16:10:55 532 € 26.5100
27/10/2026 16:11:30 354 € 26.5200
27/10/2026 16:11:46 640 € 26.5200
27/10/2026 16:11:48 692 € 26.5150
27/10/2026 16:11:48 246 € 26.5150
27/10/2026 16:12:34 947 € 26.5000
27/10/2026 16:13:16 499 € 26.4700
27/10/2026 16:13:16 3 € 26.4700
27/10/2026 16:13:19 372 € 26.4700
27/10/2026 16:13:20 536 € 26.4700
27/10/2026 16:14:11 848 € 26.4750
27/10/2026 16:14:13 781 € 26.4650
27/10/2026 16:14:13 72 € 26.4650
27/10/2026 16:15:01 890 € 26.4650
27/10/2026 16:15:59 735 € 26.4900
27/10/2026 16:15:59 64 € 26.4900
27/10/2026 16:16:38 781 € 26.4850
27/10/2026 16:16:38 149 € 26.4850
27/10/2026 16:16:39 363 € 26.4800
27/10/2026 16:16:47 937 € 26.4800
27/10/2026 16:17:21 231 € 26.4750
27/10/2026 16:17:21 631 € 26.4750
27/10/2026 16:17:48 90 € 26.4750
27/10/2026 16:17:48 400 € 26.4750
27/10/2026 16:17:48 521 € 26.4750
27/10/2026 16:19:18 252 € 26.5050
 
 

 

27/10/2026 16:19:18 811 € 26.5050
27/10/2026 16:19:34 972 € 26.5050
27/10/2026 16:19:35 300 € 26.4950
27/10/2026 16:19:36 859 € 26.4950
27/10/2026 16:20:00 166 € 26.5000
27/10/2026 16:20:00 1,484 € 26.5000
27/10/2026 16:20:00 350 € 26.5000
27/10/2026 16:20:39 876 € 26.5150
27/10/2026 16:20:39 810 € 26.5100
27/10/2026 16:20:39 924 € 26.5000
27/10/2026 16:20:39 833 € 26.5050
27/10/2026 16:20:39 894 € 26.5000
27/10/2026 16:22:20 879 € 26.5450
27/10/2026 16:22:23 952 € 26.5400
27/10/2026 16:23:25 942 € 26.5200
27/10/2026 16:23:42 739 € 26.5050
27/10/2026 16:25:02 866 € 26.5100
27/10/2026 16:26:03 789 € 26.5050
27/10/2026 16:26:03 764 € 26.5050
27/10/2026 16:27:08 534 € 26.5000
27/10/2026 16:27:10 506 € 26.5000
27/10/2026 16:27:10 954 € 26.5000
27/10/2026 16:28:12 815 € 26.5350
27/10/2026 16:29:02 986 € 26.5350
27/10/2026 16:29:03 357 € 26.5300
27/10/2026 16:29:20 25 € 26.5300
27/10/2026 16:29:24 944 € 26.5300
27/10/2026 16:29:35 805 € 26.5250
27/10/2026 16:30:16 1,201 € 26.5300
27/10/2026 16:31:13 341 € 26.5500
27/10/2026 16:31:13 613 € 26.5500
27/10/2026 16:31:22 880 € 26.5500
27/10/2026 16:31:22 521 € 26.5500
27/10/2026 16:31:22 359 € 26.5500
27/10/2026 16:31:22 530 € 26.5500
27/10/2026 16:32:35 1,157 € 26.5750
27/10/2026 16:35:14 1,143 € 26.6150
27/10/2026 16:35:14 895 € 26.6150
27/10/2026 16:35:14 950 € 26.6100
27/10/2026 16:35:14 994 € 26.6150
27/10/2026 16:35:33 1,019 € 26.6000
27/10/2026 16:36:07 1,101 € 26.6150
27/10/2026 16:36:55 415 € 26.6000
27/10/2026 16:36:55 450 € 26.6000
27/10/2026 16:37:39 111 € 26.6050
27/10/2026 16:37:39 360 € 26.6050
27/10/2026 16:38:23 1,041 € 26.6000
27/10/2026 16:38:23 1,671 € 26.6000
27/10/2026 16:39:30 1,027 € 26.5900
 
 

 

27/10/2026 16:40:13 248 € 26.5950
27/10/2026 16:40:28 940 € 26.5900
27/10/2026 16:40:28 1,027 € 26.5900
27/10/2026 16:41:11 955 € 26.5750
27/10/2026 16:42:39 1,087 € 26.6000
27/10/2026 16:43:05 1,262 € 26.6000
27/10/2026 16:43:52 624 € 26.6000
27/10/2026 16:43:52 304 € 26.6000
27/10/2026 16:44:40 1,238 € 26.6200
27/10/2026 16:44:42 1,200 € 26.6100
27/10/2026 16:45:30 917 € 26.6000
27/10/2026 16:45:33 1,216 € 26.5950
27/10/2026 16:45:33 1,159 € 26.5900
27/10/2026 16:45:33 558 € 26.5850
27/10/2026 16:45:33 300 € 26.5850
27/10/2026 16:45:33 283 € 26.5850
27/10/2026 16:45:33 1,101 € 26.5850
27/10/2026 16:46:09 898 € 26.5650
27/10/2026 16:47:20 1,014 € 26.5450
27/10/2026 16:50:01 92 € 26.5450
27/10/2026 16:50:01 1,195 € 26.5450
27/10/2026 16:50:13 1,061 € 26.5400
27/10/2026 16:50:51 953 € 26.5300
27/10/2026 16:51:46 590 € 26.5100
27/10/2026 16:51:46 610 € 26.5100
27/10/2026 16:52:28 853 € 26.5000
27/10/2026 16:52:28 1,209 € 26.5000
27/10/2026 16:54:11 300 € 26.5050
27/10/2026 16:54:11 703 € 26.5050
27/10/2026 16:54:33 100 € 26.5150
27/10/2026 16:54:46 888 € 26.5150
27/10/2026 16:54:46 691 € 26.5150
27/10/2026 16:54:46 263 € 26.5150
27/10/2026 16:55:26 788 € 26.5150
27/10/2026 16:55:26 43 € 26.5150
27/10/2026 16:57:00 803 € 26.5200
27/10/2026 16:57:00 126 € 26.5200
27/10/2026 16:57:00 1,260 € 26.5200
27/10/2026 16:57:02 978 € 26.5150
27/10/2026 16:57:29 886 € 26.4950
27/10/2026 16:58:35 163 € 26.4800
27/10/2026 16:58:38 922 € 26.4800
27/10/2026 16:58:38 471 € 26.4800
27/10/2026 16:58:38 509 € 26.4800
27/10/2026 16:59:13 2,329 € 26.4700
27/10/2026 17:00:14 228 € 26.4650
27/10/2026 17:00:25 941 € 26.4600
27/10/2026 17:01:09 285 € 26.4600
27/10/2026 17:01:12 40 € 26.4600
 
 

 

27/10/2026 17:01:12 71 € 26.4600
27/10/2026 17:02:10 1,065 € 26.4650
27/10/2026 17:02:54 1,094 € 26.4700
27/10/2026 17:02:54 2,098 € 26.4700
27/10/2026 17:02:54 1,304 € 26.4650
27/10/2026 17:02:54 1,352 € 26.4650
27/10/2026 17:02:54 377 € 26.4600
27/10/2026 17:02:57 4 € 26.4600
27/10/2026 17:03:38 265 € 26.4600
27/10/2026 17:04:40 234 € 26.4750
27/10/2026 17:04:40 1,266 € 26.4750
27/10/2026 17:05:06 5 € 26.4750
27/10/2026 17:05:15 479 € 26.4750
27/10/2026 17:05:15 300 € 26.4750
27/10/2026 17:05:15 716 € 26.4750
27/10/2026 17:05:15 1,254 € 26.4750
27/10/2026 17:06:03 870 € 26.4750
27/10/2026 17:06:03 1,016 € 26.4750
27/10/2026 17:06:13 950 € 26.4700
27/10/2026 17:06:13 1,027 € 26.4650
27/10/2026 17:07:10 879 € 26.4550
27/10/2026 17:07:53 497 € 26.4400
27/10/2026 17:07:53 554 € 26.4400
27/10/2026 17:09:09 1,229 € 26.4400
27/10/2026 17:09:11 881 € 26.4400
27/10/2026 17:09:11 89 € 26.4400
27/10/2026 17:09:11 49 € 26.4400
27/10/2026 17:09:14 645 € 26.4350
27/10/2026 17:09:14 620 € 26.4350
27/10/2026 17:10:34 200 € 26.4400
27/10/2026 17:10:34 830 € 26.4400
27/10/2026 17:10:47 921 € 26.4350
27/10/2026 17:10:47 1,327 € 26.4350
27/10/2026 17:10:47 66 € 26.4350
27/10/2026 17:12:00 1,000 € 26.4450
27/10/2026 17:12:00 631 € 26.4450
27/10/2026 17:12:00 79 € 26.4450
27/10/2026 17:12:00 107 € 26.4450
27/10/2026 17:12:00 1,535 € 26.4450
27/10/2026 17:12:16 1,022 € 26.4400
27/10/2026 17:12:16 64 € 26.4350
27/10/2026 17:12:16 241 € 26.4350
27/10/2026 17:12:16 1,278 € 26.4400
27/10/2026 17:12:16 1,075 € 26.4400
27/10/2026 17:12:23 594 € 26.4300
27/10/2026 17:12:23 265 € 26.4300
27/10/2026 17:13:32 156 € 26.4500
27/10/2026 17:13:32 772 € 26.4500
27/10/2026 17:14:02 1,196 € 26.4450
 
 

 

27/10/2026 17:14:06 970 € 26.4400
27/10/2026 17:14:54 752 € 26.4300
27/10/2026 17:15:12 200 € 26.4300
27/10/2026 17:16:43 457 € 26.4300
27/10/2026 17:16:43 544 € 26.4300
27/10/2026 17:16:43 907 € 26.4300
27/10/2026 17:16:43 1,358 € 26.4300
27/10/2026 17:18:17 1,377 € 26.4500
27/10/2026 17:18:17 2,567 € 26.4500
27/10/2026 17:18:18 1,099 € 26.4450
27/10/2026 17:18:18 131 € 26.4450
27/10/2026 17:18:18 44 € 26.4450
27/10/2026 17:18:18 1,410 € 26.4450
27/10/2026 17:18:18 692 € 26.4450
27/10/2026 17:19:13 386 € 26.4450
27/10/2026 17:19:13 307 € 26.4450
27/10/2026 17:19:13 307 € 26.4450
27/10/2026 17:19:48 911 € 26.4550
27/10/2026 17:19:57 290 € 26.4500
27/10/2026 17:20:14 732 € 26.4500
27/10/2026 17:20:34 1,037 € 26.4450
27/10/2026 17:20:34 3,979 € 26.4450
27/10/2026 17:21:09 960 € 26.4350
27/10/2026 17:21:09 840 € 26.4350
27/10/2026 17:21:09 944 € 26.4350
27/10/2026 17:21:09 944 € 26.4350
27/10/2026 17:21:09 189 € 26.4350
27/10/2026 17:21:59 331 € 26.4300
27/10/2026 17:22:26 517 € 26.4400
27/10/2026 17:22:26 457 € 26.4400
27/10/2026 17:22:30 295 € 26.4450
27/10/2026 17:22:30 567 € 26.4450
27/10/2026 17:22:30 967 € 26.4400
27/10/2026 17:23:00 1,487 € 26.4400
27/10/2026 17:24:02 417 € 26.4200
27/10/2026 17:24:02 1,381 € 26.4200
27/10/2026 17:24:02 790 € 26.4200
27/10/2026 17:24:02 183 € 26.4200
27/10/2026 17:24:02 964 € 26.4200
27/10/2026 17:24:02 1,736 € 26.4200
27/10/2026 17:24:02 529 € 26.4200
27/10/2026 17:24:42 715 € 26.4250
27/10/2026 17:24:42 23 € 26.4250
27/10/2026 17:24:42 23 € 26.4250
27/10/2026 17:24:42 23 € 26.4250
27/10/2026 17:24:42 23 € 26.4250
27/10/2026 17:24:42 23 € 26.4250
27/10/2026 17:24:42 23 € 26.4250
27/10/2026 17:24:42 23 € 26.4250
 
 

 

27/10/2026 17:25:24 2,074 € 26.4500
27/10/2026 17:25:45 50 € 26.4600
27/10/2026 17:26:12 4 € 26.4650
27/10/2026 17:26:33 2 € 26.4700
27/10/2026 17:26:46 1 € 26.4700
28/10/2026 09:01:28 879 € 26.5200
28/10/2026 09:01:28 878 € 26.5150
28/10/2026 09:01:28 1,483 € 26.5150
28/10/2026 09:01:35 1,958 € 26.5300
28/10/2026 09:01:35 1,807 € 26.5300
28/10/2026 09:01:39 283 € 26.5200
28/10/2026 09:01:47 1,032 € 26.5200
28/10/2026 09:01:47 364 € 26.5150
28/10/2026 09:01:47 403 € 26.5150
28/10/2026 09:01:47 204 € 26.5150
28/10/2026 09:01:47 712 € 26.5150
28/10/2026 09:01:47 39 € 26.5150
28/10/2026 09:01:55 857 € 26.5000
28/10/2026 09:01:56 942 € 26.4900
28/10/2026 09:04:15 1,503 € 26.5800
28/10/2026 09:04:15 212 € 26.5800
28/10/2026 09:04:15 473 € 26.5800
28/10/2026 09:04:15 341 € 26.5800
28/10/2026 09:05:12 650 € 26.6600
28/10/2026 09:05:12 843 € 26.6600
28/10/2026 09:05:12 1,296 € 26.6600
28/10/2026 09:05:25 1,050 € 26.6400
28/10/2026 09:05:25 1,770 € 26.6400
28/10/2026 09:05:25 854 € 26.6400
28/10/2026 09:05:26 1,711 € 26.6250
28/10/2026 09:05:35 895 € 26.6200
28/10/2026 09:05:42 346 € 26.6050
28/10/2026 09:05:42 231 € 26.6050
28/10/2026 09:05:42 317 € 26.6050
28/10/2026 09:05:42 917 € 26.6000
28/10/2026 09:06:19 141 € 26.6000
28/10/2026 09:06:19 784 € 26.6000
28/10/2026 09:06:39 809 € 26.6050
28/10/2026 09:06:39 809 € 26.6050
28/10/2026 09:06:39 10 € 26.6050
28/10/2026 09:06:39 290 € 26.6050
28/10/2026 09:06:43 944 € 26.5900
28/10/2026 09:06:53 920 € 26.5800
28/10/2026 09:07:30 1,987 € 26.5850
28/10/2026 09:08:06 751 € 26.5950
28/10/2026 09:08:06 751 € 26.5950
28/10/2026 09:08:06 421 € 26.5950
28/10/2026 09:08:58 956 € 26.6050
28/10/2026 09:08:58 1,689 € 26.6050
 
 

 

28/10/2026 09:09:33 889 € 26.6400
28/10/2026 09:09:37 150 € 26.6450
28/10/2026 09:09:37 1,146 € 26.6450
28/10/2026 09:09:37 944 € 26.6400
28/10/2026 09:09:37 944 € 26.6400
28/10/2026 09:09:37 181 € 26.6400
28/10/2026 09:09:37 1,399 € 26.6400
28/10/2026 09:09:48 963 € 26.6400
28/10/2026 09:09:48 1,185 € 26.6350
28/10/2026 09:09:56 998 € 26.6250
28/10/2026 09:10:03 1,046 € 26.6150
28/10/2026 09:10:32 917 € 26.6150
28/10/2026 09:11:24 927 € 26.6350
28/10/2026 09:11:24 906 € 26.6300
28/10/2026 09:12:18 562 € 26.6350
28/10/2026 09:12:18 456 € 26.6350
28/10/2026 09:12:23 1,023 € 26.6200
28/10/2026 09:13:13 406 € 26.6250
28/10/2026 09:13:13 468 € 26.6250
28/10/2026 09:13:45 910 € 26.6300
28/10/2026 09:13:45 875 € 26.6400
28/10/2026 09:13:55 1,032 € 26.6250
28/10/2026 09:13:55 622 € 26.6200
28/10/2026 09:13:55 391 € 26.6200
28/10/2026 09:13:55 1,268 € 26.6300
28/10/2026 09:15:01 274 € 26.6200
28/10/2026 09:15:01 64 € 26.6200
28/10/2026 09:15:01 540 € 26.6200
28/10/2026 09:15:01 1,230 € 26.6200
28/10/2026 09:15:01 976 € 26.6150
28/10/2026 09:15:03 1,379 € 26.6050
28/10/2026 09:15:51 48 € 26.5600
28/10/2026 09:15:51 567 € 26.5600
28/10/2026 09:15:51 433 € 26.5600
28/10/2026 09:16:18 1,148 € 26.5500
28/10/2026 09:16:30 95 € 26.5400
28/10/2026 09:16:30 567 € 26.5400
28/10/2026 09:16:30 229 € 26.5400
28/10/2026 09:17:31 419 € 26.5650
28/10/2026 09:17:31 26 € 26.5650
28/10/2026 09:17:31 562 € 26.5650
28/10/2026 09:17:31 1,329 € 26.5650
28/10/2026 09:17:48 477 € 26.5700
28/10/2026 09:17:51 496 € 26.5700
28/10/2026 09:17:51 358 € 26.5700
28/10/2026 09:18:22 1,063 € 26.5650
28/10/2026 09:18:22 1,160 € 26.5600
28/10/2026 09:18:58 1,063 € 26.5650
28/10/2026 09:19:27 856 € 26.5500
 
 

 

28/10/2026 09:19:27 768 € 26.5500
28/10/2026 09:19:27 380 € 26.5500
28/10/2026 09:19:27 56 € 26.5400
28/10/2026 09:19:27 1,018 € 26.5400
28/10/2026 09:19:32 1,130 € 26.5250
28/10/2026 09:19:32 1,117 € 26.5250
28/10/2026 09:20:37 1,047 € 26.5450
28/10/2026 09:21:00 890 € 26.5350
28/10/2026 09:21:00 863 € 26.5300
28/10/2026 09:21:00 917 € 26.5250
28/10/2026 09:21:31 622 € 26.5200
28/10/2026 09:21:31 272 € 26.5200
28/10/2026 09:21:32 773 € 26.5050
28/10/2026 09:22:21 869 € 26.4550
28/10/2026 09:23:00 82 € 26.4450
28/10/2026 09:23:00 240 € 26.4450
28/10/2026 09:23:00 722 € 26.4450
28/10/2026 09:23:22 3 € 26.4150
28/10/2026 09:23:22 211 € 26.4150
28/10/2026 09:23:22 432 € 26.4150
28/10/2026 09:23:22 401 € 26.4150
28/10/2026 09:24:04 8 € 26.4150
28/10/2026 09:24:04 893 € 26.4150
28/10/2026 09:24:04 90 € 26.4100
28/10/2026 09:24:06 50 € 26.4100
28/10/2026 09:24:40 918 € 26.4050
28/10/2026 09:25:05 588 € 26.4200
28/10/2026 09:25:05 366 € 26.4200
28/10/2026 09:25:06 967 € 26.4150
28/10/2026 09:25:51 928 € 26.4200
28/10/2026 09:26:22 146 € 26.4200
28/10/2026 09:26:25 462 € 26.4200
28/10/2026 09:26:25 431 € 26.4200
28/10/2026 09:27:31 976 € 26.4350
28/10/2026 09:27:31 2,003 € 26.4350
28/10/2026 09:29:03 576 € 26.4550
28/10/2026 09:29:03 432 € 26.4550
28/10/2026 09:29:03 725 € 26.4650
28/10/2026 09:29:03 660 € 26.4650
28/10/2026 09:29:03 65 € 26.4650
28/10/2026 09:29:03 870 € 26.4650
28/10/2026 09:29:03 217 € 26.4650
28/10/2026 09:29:05 567 € 26.4500
28/10/2026 09:29:05 493 € 26.4500
28/10/2026 09:30:07 567 € 26.4400
28/10/2026 09:30:07 411 € 26.4400
28/10/2026 09:30:07 270 € 26.4400
28/10/2026 09:30:28 134 € 26.4400
28/10/2026 09:30:28 563 € 26.4400
 
 

 

28/10/2026 09:30:28 245 € 26.4400
28/10/2026 09:30:31 992 € 26.4350
28/10/2026 09:30:32 771 € 26.4250
28/10/2026 09:30:32 107 € 26.4250
28/10/2026 09:30:32 784 € 26.4250
28/10/2026 09:31:13 991 € 26.4200
28/10/2026 09:32:41 168 € 26.4550
28/10/2026 09:32:41 462 € 26.4550
28/10/2026 09:32:42 345 € 26.4550
28/10/2026 09:33:01 111 € 26.4500
28/10/2026 09:33:01 788 € 26.4500
28/10/2026 09:34:05 613 € 26.4500
28/10/2026 09:34:05 258 € 26.4500
28/10/2026 09:34:05 578 € 26.4500
28/10/2026 09:34:05 123 € 26.4500
28/10/2026 09:34:05 158 € 26.4500
28/10/2026 09:34:23 868 € 26.4600
28/10/2026 09:34:23 865 € 26.4550
28/10/2026 09:34:23 361 € 26.4500
28/10/2026 09:34:23 1,066 € 26.4550
28/10/2026 09:34:23 1,038 € 26.4550
28/10/2026 09:34:23 1,109 € 26.4500
28/10/2026 09:34:23 1,062 € 26.4450
28/10/2026 09:34:58 956 € 26.4300
28/10/2026 09:35:53 177 € 26.4150
28/10/2026 09:35:53 14 € 26.4150
28/10/2026 09:37:06 975 € 26.4100
28/10/2026 09:37:09 1,019 € 26.4050
28/10/2026 09:38:50 975 € 26.4100
28/10/2026 09:38:50 863 € 26.4050
28/10/2026 09:38:50 630 € 26.4050
28/10/2026 09:38:50 459 € 26.4050
28/10/2026 09:39:36 789 € 26.4050
28/10/2026 09:39:36 158 € 26.4050
28/10/2026 09:39:37 160 € 26.4050
28/10/2026 09:39:38 778 € 26.4050
28/10/2026 09:39:39 1,010 € 26.4000
28/10/2026 09:39:39 203 € 26.4000
28/10/2026 09:39:39 755 € 26.4000
28/10/2026 09:39:39 995 € 26.4000
28/10/2026 09:39:39 954 € 26.4000
28/10/2026 09:41:03 932 € 26.3850
28/10/2026 09:41:03 128 € 26.3850
28/10/2026 09:43:26 933 € 26.4350
28/10/2026 09:43:26 120 € 26.4350
28/10/2026 09:43:26 904 € 26.4300
28/10/2026 09:43:26 897 € 26.4300
28/10/2026 09:43:26 961 € 26.4250
28/10/2026 09:43:26 905 € 26.4250
 
 

 

28/10/2026 09:43:27 143 € 26.4200
28/10/2026 09:43:56 904 € 26.4000
28/10/2026 09:43:56 240 € 26.4000
28/10/2026 09:43:56 505 € 26.4000
28/10/2026 09:43:56 193 € 26.4000
28/10/2026 09:43:56 215 € 26.4000
28/10/2026 09:45:36 40 € 26.4000
28/10/2026 09:47:02 232 € 26.4300
28/10/2026 09:47:02 567 € 26.4300
28/10/2026 09:47:02 247 € 26.4300
28/10/2026 09:47:05 974 € 26.4250
28/10/2026 09:47:05 1 € 26.4200
28/10/2026 09:47:05 884 € 26.4200
28/10/2026 09:47:05 1 € 26.4200
28/10/2026 09:47:05 1,307 € 26.4200
28/10/2026 09:47:05 1,256 € 26.4200
28/10/2026 09:47:56 878 € 26.3900
28/10/2026 09:47:56 1,210 € 26.3900
28/10/2026 09:47:57 60 € 26.3850
28/10/2026 09:52:22 23 € 26.4100
28/10/2026 09:52:22 1,119 € 26.4100
28/10/2026 09:52:37 44 € 26.4050
28/10/2026 09:53:15 1,122 € 26.4200
28/10/2026 09:53:15 936 € 26.4200
28/10/2026 09:53:15 1,250 € 26.4200
28/10/2026 09:53:57 1,359 € 26.4250
28/10/2026 09:53:59 14 € 26.4200
28/10/2026 09:54:01 971 € 26.4200
28/10/2026 09:56:00 723 € 26.4650
28/10/2026 09:56:00 25 € 26.4650
28/10/2026 09:56:03 971 € 26.4650
28/10/2026 09:56:39 937 € 26.4700
28/10/2026 09:57:21 917 € 26.4700
28/10/2026 09:57:21 1,694 € 26.4700
28/10/2026 09:57:21 37 € 26.4650
28/10/2026 09:57:24 1,037 € 26.4650
28/10/2026 09:57:49 1,510 € 26.4650
28/10/2026 09:58:00 873 € 26.4600
28/10/2026 09:59:14 563 € 26.4650
28/10/2026 09:59:14 224 € 26.4650
28/10/2026 09:59:14 787 € 26.4650
28/10/2026 09:59:14 47 € 26.4650
28/10/2026 09:59:16 678 € 26.4600
28/10/2026 09:59:16 238 € 26.4600
28/10/2026 09:59:16 1,667 € 26.4600
28/10/2026 09:59:16 86 € 26.4600
28/10/2026 09:59:16 1,499 € 26.4600
28/10/2026 10:00:02 934 € 26.4650
28/10/2026 10:00:43 562 € 26.4650
 
 

 

28/10/2026 10:00:43 399 € 26.4650
28/10/2026 10:02:11 1,056 € 26.4600
28/10/2026 10:02:27 927 € 26.4550
28/10/2026 10:02:59 888 € 26.4550
28/10/2026 10:04:16 394 € 26.4450
28/10/2026 10:04:16 515 € 26.4450
28/10/2026 10:05:18 1,509 € 26.4650
28/10/2026 10:06:07 448 € 26.4750
28/10/2026 10:06:07 510 € 26.4750
28/10/2026 10:06:44 993 € 26.4800
28/10/2026 10:07:03 961 € 26.4750
28/10/2026 10:07:03 90 € 26.4750
28/10/2026 10:07:08 867 € 26.4750
28/10/2026 10:07:21 198 € 26.4600
28/10/2026 10:07:21 1,991 € 26.4600
28/10/2026 10:07:21 452 € 26.4600
28/10/2026 10:07:53 886 € 26.4450
28/10/2026 10:07:53 989 € 26.4450
28/10/2026 10:07:53 1,028 € 26.4450
28/10/2026 10:07:53 924 € 26.4450
28/10/2026 10:09:52 879 € 26.4300
28/10/2026 10:11:00 162 € 26.4300
28/10/2026 10:11:20 931 € 26.4350
28/10/2026 10:11:34 1,035 € 26.4300
28/10/2026 10:11:57 300 € 26.4300
28/10/2026 10:13:58 903 € 26.4200
28/10/2026 10:14:46 99 € 26.4200
28/10/2026 10:14:46 796 € 26.4250
28/10/2026 10:14:47 292 € 26.4250
28/10/2026 10:14:47 222 € 26.4250
28/10/2026 10:14:48 282 € 26.4250
28/10/2026 10:14:48 552 € 26.4250
28/10/2026 10:14:49 74 € 26.4250
28/10/2026 10:14:56 914 € 26.4200
28/10/2026 10:15:31 892 € 26.4200
28/10/2026 10:18:22 1,010 € 26.4550
28/10/2026 10:18:22 744 € 26.4550
28/10/2026 10:18:22 1,991 € 26.4550
28/10/2026 10:18:22 1,605 € 26.4550
28/10/2026 10:18:22 386 € 26.4550
28/10/2026 10:18:22 442 € 26.4550
28/10/2026 10:18:24 178 € 26.4450
28/10/2026 10:18:24 469 € 26.4450
28/10/2026 10:18:24 154 € 26.4450
28/10/2026 10:18:24 101 € 26.4450
28/10/2026 10:19:02 960 € 26.4400
28/10/2026 10:20:40 954 € 26.4400
28/10/2026 10:20:44 1,028 € 26.4300
28/10/2026 10:22:26 188 € 26.4400
 
 

 

28/10/2026 10:24:13 42 € 26.4800
28/10/2026 10:24:13 839 € 26.4800
28/10/2026 10:24:13 758 € 26.4800
28/10/2026 10:24:52 152 € 26.4850
28/10/2026 10:24:53 223 € 26.4850
28/10/2026 10:24:53 685 € 26.4850
28/10/2026 10:24:53 833 € 26.4850
28/10/2026 10:25:17 851 € 26.4850
28/10/2026 10:25:22 869 € 26.4800
28/10/2026 10:25:22 2,140 € 26.4800
28/10/2026 10:25:22 985 € 26.4750
28/10/2026 10:25:22 660 € 26.4750
28/10/2026 10:25:23 1,644 € 26.4700
28/10/2026 10:25:46 147 € 26.4650
28/10/2026 10:25:46 816 € 26.4650
28/10/2026 10:28:10 21 € 26.4400
28/10/2026 10:28:10 1,025 € 26.4400
28/10/2026 10:28:11 911 € 26.4350
28/10/2026 10:30:13 1,008 € 26.4400
28/10/2026 10:31:33 933 € 26.4500
28/10/2026 10:31:47 220 € 26.4450
28/10/2026 10:31:47 2,010 € 26.4450
28/10/2026 10:32:09 522 € 26.4350
28/10/2026 10:32:09 503 € 26.4350
28/10/2026 10:34:30 216 € 26.4450
28/10/2026 10:34:40 229 € 26.4450
28/10/2026 10:34:43 80 € 26.4450
28/10/2026 10:34:51 231 € 26.4450
28/10/2026 10:34:55 894 € 26.4450
28/10/2026 10:34:55 258 € 26.4450
28/10/2026 10:34:55 915 € 26.4400
28/10/2026 10:34:55 479 € 26.4450
28/10/2026 10:34:55 1,575 € 26.4400
28/10/2026 10:34:55 1,516 € 26.4400
28/10/2026 10:34:55 1,421 € 26.4350
28/10/2026 10:34:55 1,577 € 26.4350
28/10/2026 10:36:23 11 € 26.4100
28/10/2026 10:36:23 916 € 26.4100
28/10/2026 10:38:20 567 € 26.3900
28/10/2026 10:38:56 230 € 26.3900
28/10/2026 10:38:56 139 € 26.3900
28/10/2026 10:39:05 783 € 26.3850
28/10/2026 10:39:13 203 € 26.3850
28/10/2026 10:39:32 1,408 € 26.3750
28/10/2026 10:40:12 525 € 26.3750
28/10/2026 10:40:18 414 € 26.3750
28/10/2026 10:42:12 567 € 26.3750
28/10/2026 10:42:12 397 € 26.3750
28/10/2026 10:43:48 963 € 26.3700
 
 

 

28/10/2026 10:44:14 1,423 € 26.3650
28/10/2026 10:45:00 1,000 € 26.3600
28/10/2026 10:46:47 698 € 26.3650
28/10/2026 10:47:44 53 € 26.3750
28/10/2026 10:47:44 153 € 26.3750
28/10/2026 10:47:44 582 € 26.3750
28/10/2026 10:48:08 743 € 26.3750
28/10/2026 10:49:01 1,220 € 26.3800
28/10/2026 10:49:01 566 € 26.3800
28/10/2026 10:49:01 653 € 26.3800
28/10/2026 10:49:38 626 € 26.3750
28/10/2026 10:49:38 328 € 26.3750
28/10/2026 10:50:01 917 € 26.3700
28/10/2026 10:50:01 1,333 € 26.3700
28/10/2026 10:50:15 876 € 26.3650
28/10/2026 10:50:15 1 € 26.3600
28/10/2026 10:50:15 567 € 26.3600
28/10/2026 10:50:16 742 € 26.3600
28/10/2026 10:52:35 289 € 26.3900
28/10/2026 10:52:36 353 € 26.3900
28/10/2026 10:52:36 4 € 26.3900
28/10/2026 10:53:01 12 € 26.3900
28/10/2026 10:53:02 150 € 26.3900
28/10/2026 10:54:13 924 € 26.4000
28/10/2026 10:54:13 1,647 € 26.4000
28/10/2026 10:54:28 567 € 26.3950
28/10/2026 10:54:48 432 € 26.3950
28/10/2026 10:55:42 1,205 € 26.3950
28/10/2026 10:55:44 320 € 26.3950
28/10/2026 10:55:45 442 € 26.3950
28/10/2026 10:55:45 125 € 26.3950
28/10/2026 10:56:06 547 € 26.3950
28/10/2026 10:57:07 804 € 26.3900
28/10/2026 10:57:07 77 € 26.3900
28/10/2026 10:57:07 36 € 26.3850
28/10/2026 10:57:07 278 € 26.3850
28/10/2026 10:57:07 672 € 26.3850
28/10/2026 10:57:07 148 € 26.3850
28/10/2026 10:57:07 838 € 26.3850
28/10/2026 10:57:07 986 € 26.3850
28/10/2026 10:57:07 305 € 26.3850
28/10/2026 10:57:48 317 € 26.3750
28/10/2026 10:57:48 540 € 26.3750
28/10/2026 10:58:48 930 € 26.3600
28/10/2026 11:00:03 953 € 26.3550
28/10/2026 11:00:03 1,702 € 26.3500
28/10/2026 11:00:55 727 € 26.3350
28/10/2026 11:00:55 664 € 26.3350
28/10/2026 11:02:08 268 € 26.3250
 
 

 

28/10/2026 11:02:08 630 € 26.3250
28/10/2026 11:04:06 971 € 26.3250
28/10/2026 11:04:06 539 € 26.3200
28/10/2026 11:04:06 1,486 € 26.3200
28/10/2026 11:04:07 1,518 € 26.3150
28/10/2026 11:05:00 102 € 26.3150
28/10/2026 11:05:05 764 € 26.3150
28/10/2026 11:07:59 959 € 26.3850
28/10/2026 11:07:59 912 € 26.3750
28/10/2026 11:09:05 340 € 26.3550
28/10/2026 11:09:05 920 € 26.3550
28/10/2026 11:09:05 49 € 26.3550
28/10/2026 11:09:20 1,034 € 26.3500
28/10/2026 11:10:40 970 € 26.3400
28/10/2026 11:11:15 121 € 26.3350
28/10/2026 11:11:15 436 € 26.3350
28/10/2026 11:11:15 199 € 26.3350
28/10/2026 11:11:15 197 € 26.3350
28/10/2026 11:12:52 682 € 26.3400
28/10/2026 11:12:52 199 € 26.3400
28/10/2026 11:12:52 747 € 26.3400
28/10/2026 11:13:56 562 € 26.3350
28/10/2026 11:13:56 393 € 26.3350
28/10/2026 11:13:56 1,223 € 26.3350
28/10/2026 11:16:44 746 € 26.3650
28/10/2026 11:17:15 922 € 26.3600
28/10/2026 11:17:15 751 € 26.3600
28/10/2026 11:18:18 1,113 € 26.3900
28/10/2026 11:18:18 44 € 26.3900
28/10/2026 11:19:05 348 € 26.3900
28/10/2026 11:19:11 704 € 26.3900
28/10/2026 11:19:11 965 € 26.3900
28/10/2026 11:19:11 831 € 26.3900
28/10/2026 11:19:28 611 € 26.3850
28/10/2026 11:19:28 306 € 26.3850
28/10/2026 11:19:40 148 € 26.3850
28/10/2026 11:19:40 688 € 26.3850
28/10/2026 11:19:40 464 € 26.3850
28/10/2026 11:19:40 836 € 26.3850
28/10/2026 11:19:40 316 € 26.3850
28/10/2026 11:19:40 724 € 26.3850
28/10/2026 11:20:20 850 € 26.3850
28/10/2026 11:20:22 124 € 26.3850
28/10/2026 11:22:50 648 € 26.3850
28/10/2026 11:22:50 334 € 26.3850
28/10/2026 11:23:08 995 € 26.3800
28/10/2026 11:24:35 926 € 26.3650
28/10/2026 11:24:35 303 € 26.3650
28/10/2026 11:24:35 375 € 26.3650
 
 

 

28/10/2026 11:24:35 375 € 26.3650
28/10/2026 11:24:38 567 € 26.3600
28/10/2026 11:24:38 525 € 26.3600
28/10/2026 11:25:31 1,013 € 26.3450
28/10/2026 11:27:35 442 € 26.3450
28/10/2026 11:29:22 835 € 26.3700
28/10/2026 11:29:22 57 € 26.3700
28/10/2026 11:29:37 946 € 26.3600
28/10/2026 11:29:37 755 € 26.3600
28/10/2026 11:29:37 222 € 26.3600
28/10/2026 11:29:54 447 € 26.3550
28/10/2026 11:30:54 857 € 26.3650
28/10/2026 11:30:54 466 € 26.3650
28/10/2026 11:30:54 1,142 € 26.3650
28/10/2026 11:31:30 948 € 26.3650
28/10/2026 11:31:44 1,734 € 26.3600
28/10/2026 11:31:44 584 € 26.3550
28/10/2026 11:31:44 1,073 € 26.3550
28/10/2026 11:31:44 1,707 € 26.3500
28/10/2026 11:35:35 680 € 26.3850
28/10/2026 11:35:35 300 € 26.3850
28/10/2026 11:36:06 1,034 € 26.3750
28/10/2026 11:37:44 532 € 26.3900
28/10/2026 11:37:44 326 € 26.3900
28/10/2026 11:37:49 964 € 26.3850
28/10/2026 11:38:48 395 € 26.3700
28/10/2026 11:38:48 519 € 26.3700
28/10/2026 11:41:35 368 € 26.3800
28/10/2026 11:42:03 906 € 26.3750
28/10/2026 11:42:03 552 € 26.3750
28/10/2026 11:42:03 795 € 26.3750
28/10/2026 11:42:31 457 € 26.3700
28/10/2026 11:42:31 422 € 26.3700
28/10/2026 11:42:31 892 € 26.3700
28/10/2026 11:44:17 132 € 26.3600
28/10/2026 11:44:17 23 € 26.3600
28/10/2026 11:44:17 68 € 26.3600
28/10/2026 11:44:17 567 € 26.3600
28/10/2026 11:44:42 2,270 € 26.3650
28/10/2026 11:44:45 567 € 26.3600
28/10/2026 11:44:51 449 € 26.3600
28/10/2026 11:45:16 889 € 26.3550
28/10/2026 11:47:17 567 € 26.3650
28/10/2026 11:47:18 877 € 26.3650
28/10/2026 11:47:18 951 € 26.3650
28/10/2026 11:49:28 881 € 26.3700
28/10/2026 11:50:40 1,033 € 26.3600
28/10/2026 11:50:40 22 € 26.3600
28/10/2026 11:50:40 2,158 € 26.3600
 
 

 

28/10/2026 11:54:24 337 € 26.3950
28/10/2026 11:54:24 636 € 26.3950
28/10/2026 11:54:24 2,479 € 26.3950
28/10/2026 11:54:24 755 € 26.3950
28/10/2026 11:54:32 1,178 € 26.3900
28/10/2026 11:54:35 902 € 26.3850
28/10/2026 11:56:07 667 € 26.3700
28/10/2026 11:56:07 244 € 26.3700
28/10/2026 11:57:33 951 € 26.3650
28/10/2026 11:57:33 1,193 € 26.3650
28/10/2026 12:01:46 992 € 26.3900
28/10/2026 12:01:46 1,289 € 26.3900
28/10/2026 12:01:47 980 € 26.3850
28/10/2026 12:03:46 1,041 € 26.3850
28/10/2026 12:03:46 858 € 26.3850
28/10/2026 12:03:48 841 € 26.3900
28/10/2026 12:03:48 841 € 26.3900
28/10/2026 12:03:48 331 € 26.3900
28/10/2026 12:03:48 841 € 26.3900
28/10/2026 12:03:48 9 € 26.3900
28/10/2026 12:03:48 521 € 26.3900
28/10/2026 12:03:48 858 € 26.3850
28/10/2026 12:03:48 486 € 26.3850
28/10/2026 12:03:48 1,324 € 26.3850
28/10/2026 12:06:20 516 € 26.3950
28/10/2026 12:06:20 483 € 26.3950
28/10/2026 12:08:52 590 € 26.4150
28/10/2026 12:08:52 438 € 26.4150
28/10/2026 12:09:37 157 € 26.4100
28/10/2026 12:09:37 724 € 26.4100
28/10/2026 12:09:48 1,012 € 26.4050
28/10/2026 12:11:32 560 € 26.4100
28/10/2026 12:11:32 142 € 26.4100
28/10/2026 12:11:32 192 € 26.4100
28/10/2026 12:11:49 1,011 € 26.3950
28/10/2026 12:11:49 322 € 26.3950
28/10/2026 12:13:34 893 € 26.3950
28/10/2026 12:14:20 972 € 26.4000
28/10/2026 12:15:15 894 € 26.3900
28/10/2026 12:16:45 562 € 26.3950
28/10/2026 12:17:18 566 € 26.3900
28/10/2026 12:17:18 404 € 26.3900
28/10/2026 12:17:18 39 € 26.3900
28/10/2026 12:17:18 1,271 € 26.3900
28/10/2026 12:17:18 432 € 26.3900
28/10/2026 12:17:18 133 € 26.3900
28/10/2026 12:19:18 665 € 26.3900
28/10/2026 12:19:18 268 € 26.3900
28/10/2026 12:20:08 28 € 26.3850
 
 

 

28/10/2026 12:20:08 1,828 € 26.3850
28/10/2026 12:21:00 583 € 26.3850
28/10/2026 12:21:16 298 € 26.3850
28/10/2026 12:22:05 949 € 26.3800
28/10/2026 12:22:05 1,225 € 26.3750
28/10/2026 12:24:59 153 € 26.3700
28/10/2026 12:25:12 860 € 26.3700
28/10/2026 12:25:12 288 € 26.3700
28/10/2026 12:25:12 842 € 26.3700
28/10/2026 12:25:26 680 € 26.3650
28/10/2026 12:25:29 276 € 26.3650
28/10/2026 12:29:41 877 € 26.3950
28/10/2026 12:29:41 770 € 26.3950
28/10/2026 12:29:41 1,619 € 26.3950
28/10/2026 12:29:41 755 € 26.3900
28/10/2026 12:30:04 109 € 26.3900
28/10/2026 12:30:04 766 € 26.3900
28/10/2026 12:30:05 1,157 € 26.3800
28/10/2026 12:30:07 578 € 26.3800
28/10/2026 12:30:07 277 € 26.3800
28/10/2026 12:32:27 1,005 € 26.3750
28/10/2026 12:32:35 998 € 26.3700
28/10/2026 12:34:03 474 € 26.3450
28/10/2026 12:34:04 441 € 26.3450
28/10/2026 12:34:54 567 € 26.3400
28/10/2026 12:38:50 871 € 26.4050
28/10/2026 12:39:03 8 € 26.4000
28/10/2026 12:40:27 886 € 26.4100
28/10/2026 12:41:27 763 € 26.4250
28/10/2026 12:41:27 746 € 26.4250
28/10/2026 12:41:30 1,325 € 26.4200
28/10/2026 12:42:23 1,042 € 26.4500
28/10/2026 12:42:23 1,017 € 26.4450
28/10/2026 12:42:23 1,496 € 26.4450
28/10/2026 12:44:23 893 € 26.4500
28/10/2026 12:45:10 1,043 € 26.4450
28/10/2026 12:45:10 1,065 € 26.4400
28/10/2026 12:45:10 107 € 26.4400
28/10/2026 12:45:10 1,065 € 26.4400
28/10/2026 12:46:44 566 € 26.4300
28/10/2026 12:46:44 297 € 26.4300
28/10/2026 12:47:45 1,031 € 26.4200
28/10/2026 12:47:45 127 € 26.4200
28/10/2026 12:47:45 1,641 € 26.4200
28/10/2026 12:47:46 461 € 26.4150
28/10/2026 12:47:46 1,206 € 26.4150
28/10/2026 12:47:46 406 € 26.4150
28/10/2026 12:49:58 894 € 26.4100
28/10/2026 12:51:47 431 € 26.4150
 
 

 

28/10/2026 12:51:47 481 € 26.4150
28/10/2026 12:52:24 1,143 € 26.4150
28/10/2026 12:54:30 970 € 26.4100
28/10/2026 12:54:30 998 € 26.4050
28/10/2026 12:55:50 165 € 26.4150
28/10/2026 12:55:50 567 € 26.4150
28/10/2026 12:56:11 260 € 26.4150
28/10/2026 12:59:13 41 € 26.4500
28/10/2026 12:59:13 567 € 26.4500
28/10/2026 12:59:32 611 € 26.4450
28/10/2026 12:59:32 438 € 26.4450
28/10/2026 12:59:48 925 € 26.4400
28/10/2026 13:00:45 42 € 26.4350
28/10/2026 13:01:36 772 € 26.4450
28/10/2026 13:02:06 496 € 26.4400
28/10/2026 13:02:54 1,012 € 26.4500
28/10/2026 13:02:54 1,831 € 26.4500
28/10/2026 13:03:03 1,283 € 26.4400
28/10/2026 13:03:03 1,133 € 26.4350
28/10/2026 13:03:03 1,123 € 26.4350
28/10/2026 13:03:03 47 € 26.4350
28/10/2026 13:04:10 1,003 € 26.4200
28/10/2026 13:07:17 194 € 26.4550
28/10/2026 13:07:17 676 € 26.4550
28/10/2026 13:08:04 214 € 26.4550
28/10/2026 13:08:04 400 € 26.4550
28/10/2026 13:08:04 1 € 26.4550
28/10/2026 13:08:11 273 € 26.4550
28/10/2026 13:11:10 304 € 26.4700
28/10/2026 13:11:10 327 € 26.4700
28/10/2026 13:11:10 130 € 26.4700
28/10/2026 13:11:10 214 € 26.4700
28/10/2026 13:11:10 400 € 26.4700
28/10/2026 13:11:10 862 € 26.4700
28/10/2026 13:11:34 315 € 26.4650
28/10/2026 13:11:34 660 € 26.4650
28/10/2026 13:11:42 400 € 26.4600
28/10/2026 13:11:42 570 € 26.4600
28/10/2026 13:11:43 295 € 26.4600
28/10/2026 13:14:53 673 € 26.4850
28/10/2026 13:14:53 200 € 26.4850
28/10/2026 13:14:53 27 € 26.4850
28/10/2026 13:15:02 875 € 26.4800
28/10/2026 13:15:02 1,211 € 26.4800
28/10/2026 13:15:56 658 € 26.4850
28/10/2026 13:15:56 294 € 26.4850
28/10/2026 13:15:56 1,205 € 26.4850
28/10/2026 13:18:47 898 € 26.4800
28/10/2026 13:20:06 118 € 26.4800
 
 

 

28/10/2026 13:20:31 885 € 26.4800
28/10/2026 13:20:31 837 € 26.4800
28/10/2026 13:20:31 837 € 26.4800
28/10/2026 13:20:31 605 € 26.4800
28/10/2026 13:22:46 689 € 26.4600
28/10/2026 13:22:46 214 € 26.4600
28/10/2026 13:23:43 921 € 26.4500
28/10/2026 13:23:43 11 € 26.4450
28/10/2026 13:23:43 103 € 26.4450
28/10/2026 13:23:43 488 € 26.4450
28/10/2026 13:23:43 684 € 26.4450
28/10/2026 13:26:00 1,033 € 26.4550
28/10/2026 13:26:00 1,545 € 26.4550
28/10/2026 13:27:47 935 € 26.4550
28/10/2026 13:27:47 422 € 26.4450
28/10/2026 13:29:21 394 € 26.4600
28/10/2026 13:29:21 657 € 26.4600
28/10/2026 13:29:21 775 € 26.4600
28/10/2026 13:31:08 930 € 26.4650
28/10/2026 13:31:08 1,247 € 26.4650
28/10/2026 13:34:09 35 € 26.4800
28/10/2026 13:34:44 984 € 26.4900
28/10/2026 13:34:44 200 € 26.4900
28/10/2026 13:34:44 753 € 26.4900
28/10/2026 13:34:44 543 € 26.4900
28/10/2026 13:34:44 743 € 26.4850
28/10/2026 13:34:44 1,301 € 26.4850
28/10/2026 13:35:17 182 € 26.4850
28/10/2026 13:35:45 200 € 26.4850
28/10/2026 13:35:45 23 € 26.4850
28/10/2026 13:36:25 956 € 26.4900
28/10/2026 13:36:54 109 € 26.4850
28/10/2026 13:36:54 399 € 26.4850
28/10/2026 13:36:54 200 € 26.4850
28/10/2026 13:36:54 232 € 26.4850
28/10/2026 13:37:25 200 € 26.4800
28/10/2026 13:37:27 200 € 26.4800
28/10/2026 13:37:27 400 € 26.4800
28/10/2026 13:37:27 142 € 26.4800
28/10/2026 13:37:27 65 € 26.4800
28/10/2026 13:38:43 25 € 26.4800
28/10/2026 13:38:47 374 € 26.4800
28/10/2026 13:38:47 669 € 26.4800
28/10/2026 13:39:49 1,532 € 26.4900
28/10/2026 13:41:18 279 € 26.4850
28/10/2026 13:41:18 200 € 26.4850
28/10/2026 13:41:18 377 € 26.4850
28/10/2026 13:42:01 1,537 € 26.4950
28/10/2026 13:43:14 986 € 26.4900
 
 

 

28/10/2026 13:45:13 400 € 26.4800
28/10/2026 13:45:23 487 € 26.4800
28/10/2026 13:45:44 446 € 26.4800
28/10/2026 13:46:21 88 € 26.4900
28/10/2026 13:46:21 783 € 26.4900
28/10/2026 13:46:21 1,412 € 26.4900
28/10/2026 13:49:08 1,056 € 26.5100
28/10/2026 13:49:08 1,059 € 26.5050
28/10/2026 13:49:08 1,414 € 26.5100
28/10/2026 13:49:08 678 € 26.5050
28/10/2026 13:49:08 681 € 26.5050
28/10/2026 13:51:49 214 € 26.5050
28/10/2026 13:52:04 223 € 26.5050
28/10/2026 13:52:16 223 € 26.5050
28/10/2026 13:52:32 147 € 26.5050
28/10/2026 13:53:07 97 € 26.5050
28/10/2026 13:53:07 125 € 26.5050
28/10/2026 13:53:07 898 € 26.5050
28/10/2026 13:53:07 222 € 26.5050
28/10/2026 13:53:07 177 € 26.5050
28/10/2026 13:53:41 206 € 26.5050
28/10/2026 13:53:46 200 € 26.5050
28/10/2026 13:53:46 588 € 26.5050
28/10/2026 13:56:52 223 € 26.5000
28/10/2026 13:56:53 618 € 26.5000
28/10/2026 13:56:53 2,088 € 26.5000
28/10/2026 13:56:55 200 € 26.4950
28/10/2026 13:57:08 200 € 26.4950
28/10/2026 13:57:11 116 € 26.4950
28/10/2026 13:58:48 830 € 26.5000
28/10/2026 13:59:09 140 € 26.5000
28/10/2026 13:59:09 489 € 26.5000
28/10/2026 13:59:09 407 € 26.5000
28/10/2026 14:00:02 917 € 26.5100
28/10/2026 14:00:02 17 € 26.5100
28/10/2026 14:00:02 195 € 26.5100
28/10/2026 14:00:02 934 € 26.5100
28/10/2026 14:00:02 115 € 26.5100
28/10/2026 14:00:03 905 € 26.5000
28/10/2026 14:00:03 1,118 € 26.5000
28/10/2026 14:00:03 1,133 € 26.4950
28/10/2026 14:00:03 879 € 26.4900
28/10/2026 14:02:21 63 € 26.4900
28/10/2026 14:02:21 400 € 26.4900
28/10/2026 14:02:21 57 € 26.4900
28/10/2026 14:02:21 516 € 26.4900
28/10/2026 14:04:49 978 € 26.5050
28/10/2026 14:05:20 978 € 26.5000
28/10/2026 14:05:43 827 € 26.4900
 
 

 

28/10/2026 14:05:55 1,038 € 26.4850
28/10/2026 14:07:59 1,007 € 26.4950
28/10/2026 14:09:08 200 € 26.4850
28/10/2026 14:09:08 400 € 26.4850
28/10/2026 14:09:08 118 € 26.4850
28/10/2026 14:11:16 1,285 € 26.5000
28/10/2026 14:11:42 950 € 26.4950
28/10/2026 14:11:42 910 € 26.4900
28/10/2026 14:11:42 1,312 € 26.4900
28/10/2026 14:13:53 921 € 26.5000
28/10/2026 14:13:53 1,422 € 26.5000
28/10/2026 14:13:53 1,494 € 26.4950
28/10/2026 14:13:53 1,409 € 26.4900
28/10/2026 14:14:48 969 € 26.4800
28/10/2026 14:17:37 612 € 26.4850
28/10/2026 14:17:37 302 € 26.4850
28/10/2026 14:18:58 19 € 26.4800
28/10/2026 14:18:58 131 € 26.4800
28/10/2026 14:18:58 866 € 26.4800
28/10/2026 14:20:31 881 € 26.4700
28/10/2026 14:20:32 176 € 26.4650
28/10/2026 14:20:32 289 € 26.4650
28/10/2026 14:20:32 1,218 € 26.4650
28/10/2026 14:23:55 552 € 26.5000
28/10/2026 14:23:55 426 € 26.5000
28/10/2026 14:24:14 1,016 € 26.4950
28/10/2026 14:25:00 255 € 26.5000
28/10/2026 14:25:00 1,022 € 26.5000
28/10/2026 14:27:15 214 € 26.5250
28/10/2026 14:27:15 716 € 26.5250
28/10/2026 14:27:15 739 € 26.5250
28/10/2026 14:27:15 75 € 26.5250
28/10/2026 14:27:15 814 € 26.5250
28/10/2026 14:27:15 740 € 26.5250
28/10/2026 14:27:15 74 € 26.5250
28/10/2026 14:27:15 512 € 26.5250
28/10/2026 14:27:40 1,060 € 26.5200
28/10/2026 14:29:17 156 € 26.5100
28/10/2026 14:29:17 822 € 26.5100
28/10/2026 14:29:17 1,098 € 26.5100
28/10/2026 14:29:17 657 € 26.5100
28/10/2026 14:29:59 864 € 26.5300
28/10/2026 14:30:25 861 € 26.5250
28/10/2026 14:30:39 977 € 26.5100
28/10/2026 14:31:33 864 € 26.5050
28/10/2026 14:31:53 1,046 € 26.5000
28/10/2026 14:32:27 93 € 26.5150
28/10/2026 14:32:27 185 € 26.5150
28/10/2026 14:32:27 269 € 26.5150
 
 

 

28/10/2026 14:32:27 323 € 26.5150
28/10/2026 14:32:28 1,567 € 26.5050
28/10/2026 14:32:41 65 € 26.4900
28/10/2026 14:32:41 87 € 26.4900
28/10/2026 14:32:41 95 € 26.4900
28/10/2026 14:32:41 614 € 26.4900
28/10/2026 14:33:37 944 € 26.4800
28/10/2026 14:34:28 900 € 26.4900
28/10/2026 14:35:28 1,026 € 26.5500
28/10/2026 14:35:52 305 € 26.5850
28/10/2026 14:35:52 426 € 26.5850
28/10/2026 14:35:52 679 € 26.5850
28/10/2026 14:36:29 961 € 26.5800
28/10/2026 14:36:36 463 € 26.5700
28/10/2026 14:36:36 531 € 26.5700
28/10/2026 14:36:36 494 € 26.5650
28/10/2026 14:36:36 469 € 26.5650
28/10/2026 14:37:17 118 € 26.6150
28/10/2026 14:37:17 814 € 26.6150
28/10/2026 14:37:17 803 € 26.6100
28/10/2026 14:37:56 919 € 26.6150
28/10/2026 14:37:56 919 € 26.6150
28/10/2026 14:37:56 50 € 26.6150
28/10/2026 14:37:56 722 € 26.6150
28/10/2026 14:37:56 197 € 26.6150
28/10/2026 14:37:56 531 € 26.6150
28/10/2026 14:38:09 1,054 € 26.6100
28/10/2026 14:38:12 1,053 € 26.6000
28/10/2026 14:40:03 911 € 26.6200
28/10/2026 14:40:05 366 € 26.6150
28/10/2026 14:40:05 644 € 26.6150
28/10/2026 14:40:31 1,059 € 26.6200
28/10/2026 14:40:48 1,481 € 26.6200
28/10/2026 14:41:02 917 € 26.5950
28/10/2026 14:41:02 565 € 26.5900
28/10/2026 14:41:02 595 € 26.5900
28/10/2026 14:41:02 420 € 26.5900
28/10/2026 14:41:02 885 € 26.5900
28/10/2026 14:41:40 1,004 € 26.5750
28/10/2026 14:42:53 886 € 26.5600
28/10/2026 14:43:15 876 € 26.5550
28/10/2026 14:44:08 750 € 26.5850
28/10/2026 14:44:29 1,052 € 26.5900
28/10/2026 14:45:27 300 € 26.5850
28/10/2026 14:45:27 620 € 26.5850
28/10/2026 14:45:41 1,028 € 26.5750
28/10/2026 14:45:51 947 € 26.5700
28/10/2026 14:45:58 779 € 26.5650
28/10/2026 14:45:58 270 € 26.5650
 
 

 

28/10/2026 14:46:24 970 € 26.5650
28/10/2026 14:47:47 1,127 € 26.6200
28/10/2026 14:48:26 173 € 26.6400
28/10/2026 14:48:26 876 € 26.6400
28/10/2026 14:49:02 1,014 € 26.6700
28/10/2026 14:49:04 957 € 26.6650
28/10/2026 14:49:26 107 € 26.6550
28/10/2026 14:49:26 882 € 26.6550
28/10/2026 14:49:33 110 € 26.6450
28/10/2026 14:49:33 772 € 26.6450
28/10/2026 14:49:34 1,098 € 26.6300
28/10/2026 14:50:25 901 € 26.6100
28/10/2026 14:51:01 974 € 26.6000
28/10/2026 14:51:36 904 € 26.6000
28/10/2026 14:51:54 1,012 € 26.5950
28/10/2026 14:51:58 990 € 26.5800
28/10/2026 14:53:11 1,216 € 26.6200
28/10/2026 14:53:31 1,007 € 26.6200
28/10/2026 14:53:40 929 € 26.6100
28/10/2026 14:54:26 917 € 26.5950
28/10/2026 14:54:26 159 € 26.5950
28/10/2026 14:54:26 1,161 € 26.5950
28/10/2026 14:55:41 894 € 26.5900
28/10/2026 14:55:41 7 € 26.5900
28/10/2026 14:55:47 76 € 26.5900
28/10/2026 14:56:34 414 € 26.5750
28/10/2026 14:56:34 208 € 26.5750
28/10/2026 14:56:34 686 € 26.5750
28/10/2026 14:56:46 913 € 26.5700
28/10/2026 14:57:12 1,034 € 26.5600
28/10/2026 14:58:07 1,186 € 26.5850
28/10/2026 14:58:08 10 € 26.5800
28/10/2026 14:58:14 926 € 26.5800
28/10/2026 14:59:30 998 € 26.5750
28/10/2026 14:59:33 1,055 € 26.5700
28/10/2026 15:00:13 1,091 € 26.5700
28/10/2026 15:00:14 311 € 26.5600
28/10/2026 15:00:14 737 € 26.5600
28/10/2026 15:01:35 864 € 26.5800
28/10/2026 15:01:35 1,305 € 26.5800
28/10/2026 15:02:03 961 € 26.5800
28/10/2026 15:02:25 1,033 € 26.5700
28/10/2026 15:02:26 1,234 € 26.5650
28/10/2026 15:02:26 953 € 26.5600
28/10/2026 15:03:18 956 € 26.5750
28/10/2026 15:04:07 971 € 26.5700
28/10/2026 15:04:13 1,432 € 26.5600
28/10/2026 15:04:35 991 € 26.5400
28/10/2026 15:06:33 982 € 26.5350
 
 

 

28/10/2026 15:07:06 1,330 € 26.5400
28/10/2026 15:07:13 129 € 26.5300
28/10/2026 15:07:13 760 € 26.5300
28/10/2026 15:07:23 1,017 € 26.5250
28/10/2026 15:07:44 976 € 26.5100
28/10/2026 15:09:20 146 € 26.5500
28/10/2026 15:09:20 798 € 26.5500
28/10/2026 15:09:20 81 € 26.5450
28/10/2026 15:09:20 514 € 26.5450
28/10/2026 15:09:20 467 € 26.5450
28/10/2026 15:09:25 935 € 26.5400
28/10/2026 15:11:06 84 € 26.5350
28/10/2026 15:11:06 403 € 26.5350
28/10/2026 15:11:06 379 € 26.5350
28/10/2026 15:11:06 925 € 26.5350
28/10/2026 15:12:17 870 € 26.5550
28/10/2026 15:12:33 991 € 26.5500
28/10/2026 15:12:40 975 € 26.5450
28/10/2026 15:13:05 891 € 26.5400
28/10/2026 15:14:23 1,263 € 26.5750
28/10/2026 15:14:55 1,005 € 26.6150
28/10/2026 15:15:06 705 € 26.6100
28/10/2026 15:15:06 194 € 26.6100
28/10/2026 15:15:07 370 € 26.6050
28/10/2026 15:15:07 547 € 26.6050
28/10/2026 15:16:14 500 € 26.6200
28/10/2026 15:16:17 938 € 26.6200
28/10/2026 15:16:17 850 € 26.6200
28/10/2026 15:16:56 622 € 26.6050
28/10/2026 15:17:06 46 € 26.6050
28/10/2026 15:17:06 824 € 26.6050
28/10/2026 15:17:06 601 € 26.6050
28/10/2026 15:17:06 680 € 26.6050
28/10/2026 15:19:00 317 € 26.6300
28/10/2026 15:19:00 663 € 26.6300
28/10/2026 15:19:00 1,261 € 26.6300
28/10/2026 15:19:28 1,020 € 26.6200
28/10/2026 15:19:51 858 € 26.6100
28/10/2026 15:20:38 1,051 € 26.6400
28/10/2026 15:20:38 179 € 26.6400
28/10/2026 15:21:09 1,329 € 26.6450
28/10/2026 15:21:31 222 € 26.6400
28/10/2026 15:21:34 751 € 26.6400
28/10/2026 15:23:36 149 € 26.6650
28/10/2026 15:23:36 192 € 26.6650
28/10/2026 15:23:36 869 € 26.6650
28/10/2026 15:24:03 1,015 € 26.6600
28/10/2026 15:24:25 1,344 € 26.6700
28/10/2026 15:24:55 858 € 26.6600
 
 

 

28/10/2026 15:25:49 1,177 € 26.6600
28/10/2026 15:25:52 1,012 € 26.6550
28/10/2026 15:26:33 1,155 € 26.6750
28/10/2026 15:27:30 464 € 26.6750
28/10/2026 15:27:30 436 € 26.6750
28/10/2026 15:28:54 1,108 € 26.6900
28/10/2026 15:29:00 1,047 € 26.6850
28/10/2026 15:30:01 53 € 26.6850
28/10/2026 15:30:01 1,159 € 26.6850
28/10/2026 15:30:01 806 € 26.6850
28/10/2026 15:30:01 806 € 26.6850
28/10/2026 15:30:01 189 € 26.6850
28/10/2026 15:30:01 302 € 26.6850
28/10/2026 15:30:01 1,049 € 26.6800
28/10/2026 15:30:21 29 € 26.6800
28/10/2026 15:30:21 9 € 26.6800
28/10/2026 15:30:27 910 € 26.6800
28/10/2026 15:30:29 889 € 26.6650
28/10/2026 15:30:29 1,010 € 26.6650
28/10/2026 15:31:14 1,019 € 26.6600
28/10/2026 15:32:40 897 € 26.6650
28/10/2026 15:32:44 1,062 € 26.6550
28/10/2026 15:33:07 1,019 € 26.6350
28/10/2026 15:34:08 980 € 26.6100
28/10/2026 15:34:39 1,366 € 26.5950
28/10/2026 15:34:39 1,316 € 26.5900
28/10/2026 15:34:39 1,203 € 26.5900
28/10/2026 15:35:55 104 € 26.6000
28/10/2026 15:35:55 880 € 26.6000
28/10/2026 15:36:48 886 € 26.6050
28/10/2026 15:38:01 429 € 26.5950
28/10/2026 15:38:01 456 € 26.5950
28/10/2026 15:40:24 912 € 26.6400
28/10/2026 15:40:24 1,039 € 26.6400
28/10/2026 15:40:25 900 € 26.6350
28/10/2026 15:40:27 318 € 26.6300
28/10/2026 15:40:27 236 € 26.6300
28/10/2026 15:40:27 245 € 26.6300
28/10/2026 15:40:27 59 € 26.6300
28/10/2026 15:41:08 861 € 26.6150
28/10/2026 15:41:08 414 € 26.6100
28/10/2026 15:41:08 853 € 26.6100
28/10/2026 15:42:14 518 € 26.6000
28/10/2026 15:42:14 380 € 26.6000
28/10/2026 15:42:58 400 € 26.5900
28/10/2026 15:42:58 667 € 26.5900
28/10/2026 15:43:41 908 € 26.5850
28/10/2026 15:44:39 1,172 € 26.5850
28/10/2026 15:44:42 900 € 26.5800
 
 

 

28/10/2026 15:46:08 1,062 € 26.5950
28/10/2026 15:46:08 990 € 26.5950
28/10/2026 15:46:12 1,031 € 26.5900
28/10/2026 15:46:30 995 € 26.5850
28/10/2026 15:48:25 297 € 26.5800
28/10/2026 15:48:25 671 € 26.5800
28/10/2026 15:48:25 1,118 € 26.5800
28/10/2026 15:48:32 592 € 26.5750
28/10/2026 15:48:32 416 € 26.5750
28/10/2026 15:48:41 1,071 € 26.5700
28/10/2026 15:49:45 945 € 26.5700
28/10/2026 15:50:13 535 € 26.5700
28/10/2026 15:50:13 599 € 26.5700
28/10/2026 15:51:32 51 € 26.5850
28/10/2026 15:51:32 957 € 26.5850
28/10/2026 15:51:32 1,162 € 26.5850
28/10/2026 15:51:38 760 € 26.5800
28/10/2026 15:51:38 261 € 26.5800
28/10/2026 15:53:03 620 € 26.5950
28/10/2026 15:53:42 950 € 26.6000
28/10/2026 15:53:42 904 € 26.6000
28/10/2026 15:53:47 904 € 26.5950
28/10/2026 15:54:46 1,083 € 26.5900
28/10/2026 15:54:46 188 € 26.5900
28/10/2026 15:54:58 860 € 26.5850
28/10/2026 15:54:59 985 € 26.5800
28/10/2026 15:54:59 931 € 26.5800
28/10/2026 15:54:59 974 € 26.5800
28/10/2026 15:55:27 959 € 26.5750
28/10/2026 15:57:45 675 € 26.6100
28/10/2026 15:57:45 357 € 26.6100
28/10/2026 15:57:47 595 € 26.6050
28/10/2026 15:57:47 421 € 26.6050
28/10/2026 15:59:13 121 € 26.6000
28/10/2026 15:59:13 1,106 € 26.6000
28/10/2026 15:59:20 928 € 26.5950
28/10/2026 15:59:55 1,385 € 26.5900
28/10/2026 15:59:56 1,045 € 26.5850
28/10/2026 15:59:56 1,298 € 26.5850
28/10/2026 15:59:56 1,357 € 26.5850
28/10/2026 16:02:01 929 € 26.6300
28/10/2026 16:02:26 1,054 € 26.6250
28/10/2026 16:04:09 300 € 26.6150
28/10/2026 16:04:09 641 € 26.6150
28/10/2026 16:04:10 973 € 26.6100
28/10/2026 16:05:16 1,441 € 26.6300
28/10/2026 16:05:25 974 € 26.6200
28/10/2026 16:05:25 1,455 € 26.6200
28/10/2026 16:05:25 829 € 26.6150
 
 

 

28/10/2026 16:05:25 792 € 26.6150
28/10/2026 16:06:25 950 € 26.6000
28/10/2026 16:07:31 959 € 26.6300
28/10/2026 16:09:37 932 € 26.6500
28/10/2026 16:09:37 1,134 € 26.6450
28/10/2026 16:10:00 956 € 26.6500
28/10/2026 16:10:42 997 € 26.6400
28/10/2026 16:11:16 1,176 € 26.6450
28/10/2026 16:11:50 140 € 26.6350
28/10/2026 16:11:50 802 € 26.6350
28/10/2026 16:12:50 1,062 € 26.6500
28/10/2026 16:13:05 947 € 26.6450
28/10/2026 16:13:05 1,203 € 26.6400
28/10/2026 16:14:24 220 € 26.6350
28/10/2026 16:14:24 360 € 26.6350
28/10/2026 16:15:38 791 € 26.6500
28/10/2026 16:15:38 99 € 26.6500
28/10/2026 16:15:38 121 € 26.6500
28/10/2026 16:15:43 893 € 26.6450
28/10/2026 16:15:43 1,054 € 26.6450
28/10/2026 16:15:43 203 € 26.6450
28/10/2026 16:15:53 277 € 26.6450
28/10/2026 16:16:09 223 € 26.6450
28/10/2026 16:17:54 1,228 € 26.6600
28/10/2026 16:18:01 372 € 26.6550
28/10/2026 16:18:47 930 € 26.6600
28/10/2026 16:19:37 1,195 € 26.6700
28/10/2026 16:20:00 446 € 26.6650
28/10/2026 16:20:04 709 € 26.6650
28/10/2026 16:20:04 920 € 26.6650
28/10/2026 16:20:06 979 € 26.6600
28/10/2026 16:20:06 1,184 € 26.6600
28/10/2026 16:21:01 744 € 26.6600
28/10/2026 16:22:45 915 € 26.6850
28/10/2026 16:22:45 1,031 € 26.6850
28/10/2026 16:22:45 185 € 26.6850
28/10/2026 16:23:31 636 € 26.6900
28/10/2026 16:23:31 173 € 26.6900
28/10/2026 16:24:20 1,153 € 26.7200
28/10/2026 16:24:50 1,030 € 26.7250
28/10/2026 16:24:50 962 € 26.7200
28/10/2026 16:24:50 914 € 26.7250
28/10/2026 16:24:50 1,093 € 26.7200
28/10/2026 16:25:47 958 € 26.7100
28/10/2026 16:27:43 991 € 26.7750
28/10/2026 16:27:43 1,179 € 26.7750
28/10/2026 16:27:47 949 € 26.7700
28/10/2026 16:28:07 1,197 € 26.7850
28/10/2026 16:28:07 1,240 € 26.7850
 
 

 

28/10/2026 16:28:07 1,251 € 26.7800
28/10/2026 16:28:50 891 € 26.7900
28/10/2026 16:31:02 998 € 26.8500
28/10/2026 16:31:02 218 € 26.8450
28/10/2026 16:31:02 694 € 26.8450
28/10/2026 16:31:02 300 € 26.8400
28/10/2026 16:31:03 630 € 26.8400
28/10/2026 16:31:03 971 € 26.8350
28/10/2026 16:31:03 932 € 26.8350
28/10/2026 16:31:54 1,038 € 26.8250
28/10/2026 16:32:48 983 € 26.7800
28/10/2026 16:34:42 882 € 26.7950
28/10/2026 16:34:42 975 € 26.7900
28/10/2026 16:34:42 793 € 26.7950
28/10/2026 16:34:42 166 € 26.7950
28/10/2026 16:34:42 1,018 € 26.7900
28/10/2026 16:36:24 997 € 26.8050
28/10/2026 16:37:06 1,029 € 26.7900
28/10/2026 16:38:00 874 € 26.8000
28/10/2026 16:38:40 1,041 € 26.8000
28/10/2026 16:39:13 289 € 26.8050
28/10/2026 16:39:13 592 € 26.8050
28/10/2026 16:39:13 721 € 26.8050
28/10/2026 16:39:13 339 € 26.8050
28/10/2026 16:40:35 983 € 26.8100
28/10/2026 16:41:08 856 € 26.8100
28/10/2026 16:41:08 170 € 26.8100
28/10/2026 16:41:18 442 € 26.8100
28/10/2026 16:41:18 361 € 26.8100
28/10/2026 16:41:18 1,619 € 26.8100
28/10/2026 16:41:18 214 € 26.8100
28/10/2026 16:41:39 1,050 € 26.8000
28/10/2026 16:41:39 835 € 26.7950
28/10/2026 16:45:09 805 € 26.8250
28/10/2026 16:45:11 805 € 26.8250
28/10/2026 16:45:45 1,189 € 26.8300
28/10/2026 16:45:45 984 € 26.8300
28/10/2026 16:45:45 999 € 26.8250
28/10/2026 16:46:56 986 € 26.8250
28/10/2026 16:47:02 468 € 26.8200
28/10/2026 16:48:15 1,040 € 26.8350
28/10/2026 16:48:15 1,086 € 26.8350
28/10/2026 16:49:27 814 € 26.8400
28/10/2026 16:49:27 99 € 26.8400
28/10/2026 16:49:33 1,116 € 26.8400
28/10/2026 16:50:29 865 € 26.8300
28/10/2026 16:50:29 1,119 € 26.8300
28/10/2026 16:51:45 860 € 26.8350
28/10/2026 16:51:45 973 € 26.8300
 
 

 

28/10/2026 16:51:45 963 € 26.8300
28/10/2026 16:51:45 965 € 26.8300
28/10/2026 16:53:23 878 € 26.8250
28/10/2026 16:54:59 1,523 € 26.8300
28/10/2026 16:55:06 929 € 26.8250
28/10/2026 16:57:42 1,053 € 26.8450
28/10/2026 16:57:42 990 € 26.8450
28/10/2026 16:57:42 1,392 € 26.8450
28/10/2026 16:58:36 200 € 26.8450
28/10/2026 16:59:09 1,255 € 26.8500
28/10/2026 16:59:09 1,163 € 26.8500
28/10/2026 16:59:59 868 € 26.8450
28/10/2026 16:59:59 1,488 € 26.8450
28/10/2026 17:00:13 192 € 26.8400
28/10/2026 17:00:13 774 € 26.8400
28/10/2026 17:00:34 826 € 26.8400
28/10/2026 17:01:10 1,053 € 26.8350
28/10/2026 17:01:59 670 € 26.8350
28/10/2026 17:02:16 259 € 26.8350
28/10/2026 17:03:00 572 € 26.8400
28/10/2026 17:03:30 885 € 26.8450
28/10/2026 17:03:30 2,984 € 26.8450
28/10/2026 17:04:10 902 € 26.8500
28/10/2026 17:04:41 968 € 26.8450
28/10/2026 17:05:55 1,048 € 26.8400
28/10/2026 17:05:55 988 € 26.8350
28/10/2026 17:05:55 1,869 € 26.8350
28/10/2026 17:05:55 1,890 € 26.8350
28/10/2026 17:07:31 445 € 26.8550
28/10/2026 17:07:31 568 € 26.8550
28/10/2026 17:08:06 1,016 € 26.8500
28/10/2026 17:09:45 1,224 € 26.8600
28/10/2026 17:09:45 718 € 26.8550
28/10/2026 17:09:53 673 € 26.8550
28/10/2026 17:09:53 257 € 26.8550
28/10/2026 17:10:28 1,710 € 26.8500
28/10/2026 17:10:49 200 € 26.8450
28/10/2026 17:12:11 431 € 26.8600
28/10/2026 17:13:00 1,165 € 26.8600
28/10/2026 17:13:00 786 € 26.8600
28/10/2026 17:13:00 131 € 26.8600
28/10/2026 17:13:00 910 € 26.8600
28/10/2026 17:13:00 910 € 26.8600
28/10/2026 17:13:00 1,334 € 26.8600
28/10/2026 17:13:00 134 € 26.8600
28/10/2026 17:13:00 134 € 26.8600
28/10/2026 17:13:00 134 € 26.8600
28/10/2026 17:13:00 508 € 26.8600
28/10/2026 17:13:00 427 € 26.8600
 
 

 

28/10/2026 17:13:02 1,019 € 26.8550
28/10/2026 17:13:02 921 € 26.8550
28/10/2026 17:13:02 2,002 € 26.8550
28/10/2026 17:13:02 921 € 26.8550
28/10/2026 17:13:02 142 € 26.8550
28/10/2026 17:15:38 928 € 26.8500
28/10/2026 17:15:38 1,007 € 26.8500
28/10/2026 17:15:55 1,257 € 26.8450
28/10/2026 17:16:18 1 € 26.8450
28/10/2026 17:16:49 64 € 26.8600
28/10/2026 17:16:49 1,102 € 26.8600
28/10/2026 17:17:22 166 € 26.8650
28/10/2026 17:17:22 731 € 26.8650
28/10/2026 17:17:22 49 € 26.8650
28/10/2026 17:18:47 257 € 26.8600
28/10/2026 17:19:22 326 € 26.8650
28/10/2026 17:19:29 1,157 € 26.8700
28/10/2026 17:19:31 1,680 € 26.8700
28/10/2026 17:19:35 917 € 26.8700
28/10/2026 17:19:35 300 € 26.8700
28/10/2026 17:19:35 617 € 26.8700
28/10/2026 17:19:35 737 € 26.8700
28/10/2026 17:19:35 704 € 26.8650
28/10/2026 17:19:35 1,039 € 26.8650
28/10/2026 17:19:35 1,816 € 26.8650
28/10/2026 17:19:35 1,460 € 26.8650
28/10/2026 17:19:35 958 € 26.8650
28/10/2026 17:19:35 856 € 26.8650
28/10/2026 17:19:35 958 € 26.8650
28/10/2026 17:19:35 958 € 26.8650
28/10/2026 17:19:35 95 € 26.8650
28/10/2026 17:19:35 450 € 26.8650
28/10/2026 17:20:58 570 € 26.8650
28/10/2026 17:20:58 483 € 26.8650
28/10/2026 17:21:01 955 € 26.8600
28/10/2026 17:21:34 832 € 26.8450
28/10/2026 17:22:12 1,190 € 26.8550
28/10/2026 17:22:38 2,064 € 26.8600
28/10/2026 17:22:47 916 € 26.8550
28/10/2026 17:23:12 995 € 26.8600
28/10/2026 17:23:42 651 € 26.8650
28/10/2026 17:24:30 5,000 € 26.8650
28/10/2026 17:25:00 120 € 26.8600
28/10/2026 17:25:21 20 € 26.8700
28/10/2026 17:25:49 2 € 26.8700
28/10/2026 17:26:04 1 € 26.8650
29/10/2026 09:01:22 224 € 26.7600
29/10/2026 09:01:22 766 € 26.7600
29/10/2026 09:01:22 1,017 € 26.7550
 
 

 

29/10/2026 09:01:22 922 € 26.7550
29/10/2026 09:01:22 884 € 26.7550
29/10/2026 09:01:22 922 € 26.7550
29/10/2026 09:01:22 585 € 26.7500
29/10/2026 09:01:22 79 € 26.7550
29/10/2026 09:01:22 1,435 € 26.7500
29/10/2026 09:01:24 938 € 26.7450
29/10/2026 09:02:03 437 € 26.7350
29/10/2026 09:02:03 595 € 26.7350
29/10/2026 09:03:25 160 € 26.7950
29/10/2026 09:04:03 1,184 € 26.8350
29/10/2026 09:04:03 333 € 26.8350
29/10/2026 09:04:03 242 € 26.8300
29/10/2026 09:04:03 206 € 26.8300
29/10/2026 09:04:03 83 € 26.8300
29/10/2026 09:04:03 212 € 26.8300
29/10/2026 09:04:07 375 € 26.8300
29/10/2026 09:04:07 1,276 € 26.8300
29/10/2026 09:04:49 1,384 € 26.8200
29/10/2026 09:04:49 931 € 26.8200
29/10/2026 09:04:49 1,679 € 26.8200
29/10/2026 09:05:04 1,584 € 26.8550
29/10/2026 09:05:56 136 € 26.8800
29/10/2026 09:05:56 184 € 26.8800
29/10/2026 09:05:56 117 € 26.8800
29/10/2026 09:05:56 516 € 26.8800
29/10/2026 09:05:56 26 € 26.8800
29/10/2026 09:05:56 1,016 € 26.8800
29/10/2026 09:05:56 623 € 26.8800
29/10/2026 09:05:56 961 € 26.8800
29/10/2026 09:06:04 455 € 26.8700
29/10/2026 09:06:04 1,036 € 26.8700
29/10/2026 09:06:10 643 € 26.8650
29/10/2026 09:06:10 300 € 26.8650
29/10/2026 09:06:10 63 € 26.8650
29/10/2026 09:06:11 924 € 26.8550
29/10/2026 09:06:12 252 € 26.8450
29/10/2026 09:06:12 661 € 26.8450
29/10/2026 09:06:12 731 € 26.8450
29/10/2026 09:06:12 1,143 € 26.8450
29/10/2026 09:07:06 204 € 26.8400
29/10/2026 09:07:06 765 € 26.8400
29/10/2026 09:07:17 335 € 26.8350
29/10/2026 09:07:17 683 € 26.8350
29/10/2026 09:07:17 607 € 26.8250
29/10/2026 09:07:17 1,244 € 26.8250
29/10/2026 09:07:19 1,820 € 26.8150
29/10/2026 09:07:42 920 € 26.7900
29/10/2026 09:09:53 901 € 26.8050
 
 

 

29/10/2026 09:09:53 1,319 € 26.8050
29/10/2026 09:09:53 1,397 € 26.8050
29/10/2026 09:09:54 958 € 26.8000
29/10/2026 09:09:55 1,020 € 26.7950
29/10/2026 09:09:55 950 € 26.7900
29/10/2026 09:10:12 852 € 26.7700
29/10/2026 09:10:34 1,000 € 26.8000
29/10/2026 09:10:34 203 € 26.8000
29/10/2026 09:11:02 329 € 26.7850
29/10/2026 09:11:02 567 € 26.7850
29/10/2026 09:11:02 1,400 € 26.7850
29/10/2026 09:12:26 443 € 26.8350
29/10/2026 09:12:26 178 € 26.8350
29/10/2026 09:12:26 144 € 26.8350
29/10/2026 09:12:46 8 € 26.8500
29/10/2026 09:12:46 804 € 26.8500
29/10/2026 09:12:46 314 € 26.8500
29/10/2026 09:12:46 498 € 26.8500
29/10/2026 09:12:46 306 € 26.8500
29/10/2026 09:12:46 441 € 26.8500
29/10/2026 09:13:27 1,964 € 26.8600
29/10/2026 09:14:09 222 € 26.8500
29/10/2026 09:14:09 696 € 26.8500
29/10/2026 09:14:09 992 € 26.8500
29/10/2026 09:14:13 1,412 € 26.8450
29/10/2026 09:14:13 121 € 26.8450
29/10/2026 09:14:57 207 € 26.8500
29/10/2026 09:14:57 666 € 26.8500
29/10/2026 09:14:57 138 € 26.8500
29/10/2026 09:14:57 336 € 26.8500
29/10/2026 09:14:57 309 € 26.8500
29/10/2026 09:14:57 949 € 26.8500
29/10/2026 09:15:00 947 € 26.8400
29/10/2026 09:15:38 1,064 € 26.8500
29/10/2026 09:15:38 764 € 26.8450
29/10/2026 09:15:47 956 € 26.8400
29/10/2026 09:15:57 1 € 26.8300
29/10/2026 09:15:57 1,009 € 26.8300
29/10/2026 09:15:57 977 € 26.8250
29/10/2026 09:16:54 1,110 € 26.8450
29/10/2026 09:16:55 906 € 26.8400
29/10/2026 09:16:55 948 € 26.8350
29/10/2026 09:18:41 984 € 26.8600
29/10/2026 09:18:41 646 € 26.8600
29/10/2026 09:18:41 1,257 € 26.8600
29/10/2026 09:18:41 572 € 26.8600
29/10/2026 09:19:24 102 € 26.8550
29/10/2026 09:19:24 955 € 26.8550
29/10/2026 09:20:18 1,314 € 26.8950
 
 

 

29/10/2026 09:21:35 2,386 € 26.9600
29/10/2026 09:22:08 726 € 26.9600
29/10/2026 09:22:08 319 € 26.9600
29/10/2026 09:22:08 992 € 26.9600
29/10/2026 09:22:09 603 € 26.9550
29/10/2026 09:22:09 558 € 26.9550
29/10/2026 09:22:09 131 € 26.9550
29/10/2026 09:22:25 255 € 26.9600
29/10/2026 09:22:25 1,045 € 26.9600
29/10/2026 09:22:29 879 € 26.9550
29/10/2026 09:22:31 984 € 26.9450
29/10/2026 09:23:54 1,821 € 26.9350
29/10/2026 09:24:37 484 € 26.9250
29/10/2026 09:24:37 326 € 26.9250
29/10/2026 09:24:37 326 € 26.9250
29/10/2026 09:24:37 326 € 26.9250
29/10/2026 09:24:37 158 € 26.9250
29/10/2026 09:24:37 158 € 26.9250
29/10/2026 09:24:37 89 € 26.9250
29/10/2026 09:25:12 965 € 26.9400
29/10/2026 09:25:35 165 € 26.9350
29/10/2026 09:25:35 840 € 26.9350
29/10/2026 09:25:35 1,049 € 26.9350
29/10/2026 09:25:35 67 € 26.9350
29/10/2026 09:25:35 1,127 € 26.9300
29/10/2026 09:26:02 356 € 26.9300
29/10/2026 09:26:02 637 € 26.9300
29/10/2026 09:26:28 74 € 26.9250
29/10/2026 09:26:28 816 € 26.9250
29/10/2026 09:27:30 957 € 26.9400
29/10/2026 09:28:47 650 € 26.9600
29/10/2026 09:28:47 140 € 26.9600
29/10/2026 09:28:47 179 € 26.9550
29/10/2026 09:28:47 137 € 26.9550
29/10/2026 09:28:47 102 € 26.9550
29/10/2026 09:28:47 189 € 26.9550
29/10/2026 09:28:47 170 € 26.9550
29/10/2026 09:28:47 428 € 26.9550
29/10/2026 09:28:47 93 € 26.9550
29/10/2026 09:28:47 598 € 26.9550
29/10/2026 09:28:47 18 € 26.9550
29/10/2026 09:28:56 255 € 26.9500
29/10/2026 09:28:56 803 € 26.9500
29/10/2026 09:28:56 884 € 26.9450
29/10/2026 09:29:28 1,195 € 26.9500
29/10/2026 09:29:28 752 € 26.9450
29/10/2026 09:29:28 282 € 26.9450
29/10/2026 09:29:28 1,036 € 26.9450
29/10/2026 09:29:28 860 € 26.9450
 
 

 

29/10/2026 09:29:42 919 € 26.9350
29/10/2026 09:30:34 889 € 26.9400
29/10/2026 09:30:34 49 € 26.9400
29/10/2026 09:30:34 889 € 26.9350
29/10/2026 09:31:28 863 € 26.9350
29/10/2026 09:32:11 231 € 26.9400
29/10/2026 09:32:11 251 € 26.9400
29/10/2026 09:32:11 435 € 26.9400
29/10/2026 09:32:52 914 € 26.9500
29/10/2026 09:33:25 817 € 26.9500
29/10/2026 09:33:25 360 € 26.9500
29/10/2026 09:34:02 889 € 26.9600
29/10/2026 09:34:28 1,040 € 26.9550
29/10/2026 09:34:28 766 € 26.9550
29/10/2026 09:35:44 971 € 26.9900
29/10/2026 09:35:55 958 € 26.9850
29/10/2026 09:35:55 963 € 26.9850
29/10/2026 09:36:16 303 € 27.0000
29/10/2026 09:36:16 750 € 27.0000
29/10/2026 09:36:16 241 € 26.9950
29/10/2026 09:36:16 167 € 26.9950
29/10/2026 09:36:16 553 € 26.9950
29/10/2026 09:36:16 1,086 € 26.9950
29/10/2026 09:37:04 1,004 € 26.9700
29/10/2026 09:38:15 911 € 26.9750
29/10/2026 09:39:44 991 € 26.9900
29/10/2026 09:39:44 1,165 € 26.9900
29/10/2026 09:40:24 291 € 26.9800
29/10/2026 09:40:24 651 € 26.9800
29/10/2026 09:40:24 1,067 € 26.9800
29/10/2026 09:41:35 880 € 26.9950
29/10/2026 09:41:35 231 € 26.9950
29/10/2026 09:41:35 795 € 26.9950
29/10/2026 09:42:00 97 € 26.9850
29/10/2026 09:42:00 822 € 26.9850
29/10/2026 09:42:20 1,663 € 27.0000
29/10/2026 09:44:14 870 € 27.0050
29/10/2026 09:44:14 1,831 € 27.0050
29/10/2026 09:44:15 977 € 27.0000
29/10/2026 09:44:30 949 € 26.9750
29/10/2026 09:44:30 79 € 26.9750
29/10/2026 09:44:30 1,817 € 26.9800
29/10/2026 09:44:30 1,323 € 26.9750
29/10/2026 09:44:30 1,149 € 26.9750
29/10/2026 09:47:11 209 € 26.9750
29/10/2026 09:47:11 357 € 26.9750
29/10/2026 09:47:11 325 € 26.9750
29/10/2026 09:47:40 965 € 26.9700
29/10/2026 09:48:30 1,048 € 26.9800
 
 

 

29/10/2026 09:49:12 996 € 26.9700
29/10/2026 09:49:12 1,096 € 26.9700
29/10/2026 09:51:39 780 € 27.0000
29/10/2026 09:51:39 794 € 27.0000
29/10/2026 09:51:42 890 € 26.9950
29/10/2026 09:51:45 968 € 26.9900
29/10/2026 09:52:24 878 € 26.9800
29/10/2026 09:53:38 817 € 27.0100
29/10/2026 09:53:39 1,057 € 27.0000
29/10/2026 09:53:39 871 € 26.9950
29/10/2026 09:53:39 861 € 27.0000
29/10/2026 09:53:39 303 € 27.0000
29/10/2026 09:53:39 339 € 27.0000
29/10/2026 09:53:39 107 € 27.0000
29/10/2026 09:53:39 112 € 27.0000
29/10/2026 09:53:39 397 € 27.0000
29/10/2026 09:53:39 558 € 27.0000
29/10/2026 09:54:55 540 € 26.9700
29/10/2026 09:54:55 506 € 26.9700
29/10/2026 09:55:08 1,863 € 26.9400
29/10/2026 09:55:11 1,903 € 26.9000
29/10/2026 09:55:12 1,115 € 26.8900
29/10/2026 09:56:17 902 € 26.8200
29/10/2026 09:56:31 1,137 € 26.7550
29/10/2026 09:56:33 1,306 € 26.7250
29/10/2026 09:58:21 900 € 26.8000
29/10/2026 09:59:41 981 € 26.8250
29/10/2026 09:59:45 871 € 26.8200
29/10/2026 10:00:48 1,020 € 26.8100
29/10/2026 10:00:48 1,144 € 26.7900
29/10/2026 10:01:17 226 € 26.7600
29/10/2026 10:01:18 729 € 26.7600
29/10/2026 10:02:19 990 € 26.7400
29/10/2026 10:03:30 910 € 26.7600
29/10/2026 10:03:30 1,072 € 26.7650
29/10/2026 10:03:30 1,099 € 26.7600
29/10/2026 10:03:30 787 € 26.7550
29/10/2026 10:03:30 1,066 € 26.7500
29/10/2026 10:04:36 941 € 26.7300
29/10/2026 10:04:36 41 € 26.7300
29/10/2026 10:05:53 1,004 € 26.6600
29/10/2026 10:06:55 688 € 26.6200
29/10/2026 10:06:55 190 € 26.6200
29/10/2026 10:08:01 1,201 € 26.6350
29/10/2026 10:09:33 518 € 26.7000
29/10/2026 10:09:47 1,019 € 26.7000
29/10/2026 10:09:47 263 € 26.7000
29/10/2026 10:09:57 864 € 26.7050
29/10/2026 10:10:36 912 € 26.7200
 
 

 

29/10/2026 10:10:36 906 € 26.7150
29/10/2026 10:10:36 906 € 26.7250
29/10/2026 10:12:08 242 € 26.7550
29/10/2026 10:12:08 180 € 26.7550
29/10/2026 10:12:08 354 € 26.7550
29/10/2026 10:12:38 912 € 26.7550
29/10/2026 10:12:38 858 € 26.7500
29/10/2026 10:12:38 780 € 26.7550
29/10/2026 10:13:22 883 € 26.7350
29/10/2026 10:14:20 750 € 26.7550
29/10/2026 10:14:20 100 € 26.7500
29/10/2026 10:14:20 831 € 26.7500
29/10/2026 10:14:21 670 € 26.7450
29/10/2026 10:14:21 182 € 26.7450
29/10/2026 10:16:02 944 € 26.8300
29/10/2026 10:16:02 237 € 26.8300
29/10/2026 10:16:02 257 € 26.8300
29/10/2026 10:16:02 352 € 26.8300
29/10/2026 10:16:20 170 € 26.8200
29/10/2026 10:16:20 863 € 26.8200
29/10/2026 10:16:41 861 € 26.7950
29/10/2026 10:17:47 932 € 26.8000
29/10/2026 10:17:47 836 € 26.8000
29/10/2026 10:17:48 319 € 26.7950
29/10/2026 10:17:48 478 € 26.7950
29/10/2026 10:18:38 1,004 € 26.7850
29/10/2026 10:18:38 844 € 26.7850
29/10/2026 10:20:03 717 € 26.7950
29/10/2026 10:20:03 287 € 26.7950
29/10/2026 10:21:05 970 € 26.7900
29/10/2026 10:21:05 101 € 26.7900
29/10/2026 10:21:05 688 € 26.7900
29/10/2026 10:21:31 765 € 26.7750
29/10/2026 10:21:31 842 € 26.7600
29/10/2026 10:21:31 458 € 26.7550
29/10/2026 10:21:31 350 € 26.7550
29/10/2026 10:23:16 1,028 € 26.7900
29/10/2026 10:23:16 889 € 26.7900
29/10/2026 10:23:17 558 € 26.7850
29/10/2026 10:23:17 306 € 26.7850
29/10/2026 10:23:38 413 € 26.7800
29/10/2026 10:23:38 450 € 26.7800
29/10/2026 10:24:54 26 € 26.7850
29/10/2026 10:25:00 54 € 26.7850
29/10/2026 10:25:02 61 € 26.7850
29/10/2026 10:25:02 61 € 26.7850
29/10/2026 10:25:13 761 € 26.7850
29/10/2026 10:25:45 672 € 26.7650
29/10/2026 10:25:45 184 € 26.7650
 
 

 

29/10/2026 10:25:53 50 € 26.7600
29/10/2026 10:25:54 138 € 26.7600
29/10/2026 10:27:54 967 € 26.8400
29/10/2026 10:28:49 565 € 26.8500
29/10/2026 10:28:49 936 € 26.8550
29/10/2026 10:28:57 306 € 26.8500
29/10/2026 10:28:57 880 € 26.8500
29/10/2026 10:29:39 443 € 26.8400
29/10/2026 10:29:39 582 € 26.8400
29/10/2026 10:29:39 1,033 € 26.8400
29/10/2026 10:29:47 979 € 26.8300
29/10/2026 10:30:38 252 € 26.8250
29/10/2026 10:30:38 999 € 26.8250
29/10/2026 10:31:05 166 € 26.8200
29/10/2026 10:31:05 264 € 26.8200
29/10/2026 10:31:06 264 € 26.8200
29/10/2026 10:31:06 627 € 26.8200
29/10/2026 10:31:21 431 € 26.8100
29/10/2026 10:31:21 19 € 26.8100
29/10/2026 10:31:21 126 € 26.8100
29/10/2026 10:31:21 339 € 26.8100
29/10/2026 10:33:41 306 € 26.8000
29/10/2026 10:33:41 578 € 26.8000
29/10/2026 10:34:38 993 € 26.7950
29/10/2026 10:34:46 280 € 26.7900
29/10/2026 10:34:46 601 € 26.7900
29/10/2026 10:34:47 596 € 26.7850
29/10/2026 10:34:47 272 € 26.7850
29/10/2026 10:35:05 222 € 26.7900
29/10/2026 10:35:07 766 € 26.7900
29/10/2026 10:36:12 1,034 € 26.7950
29/10/2026 10:36:43 858 € 26.7800
29/10/2026 10:38:14 1,179 € 26.8200
29/10/2026 10:38:15 62 € 26.8100
29/10/2026 10:38:15 1,159 € 26.8100
29/10/2026 10:39:12 998 € 26.8350
29/10/2026 10:40:50 1,055 € 26.8600
29/10/2026 10:40:50 837 € 26.8600
29/10/2026 10:40:51 1,047 € 26.8550
29/10/2026 10:41:02 1,224 € 26.8500
29/10/2026 10:42:33 100 € 26.8500
29/10/2026 10:42:33 820 € 26.8500
29/10/2026 10:42:33 1,134 € 26.8500
29/10/2026 10:42:33 1,219 € 26.8500
29/10/2026 10:42:33 56 € 26.8500
29/10/2026 10:42:33 1,239 € 26.8550
29/10/2026 10:43:49 579 € 26.8600
29/10/2026 10:43:49 273 € 26.8600
29/10/2026 10:44:52 35 € 26.8500
 
 

 

29/10/2026 10:44:52 893 € 26.8500
29/10/2026 10:47:15 596 € 26.8700
29/10/2026 10:47:15 446 € 26.8700
29/10/2026 10:47:51 1,002 € 26.8700
29/10/2026 10:47:51 1,033 € 26.8700
29/10/2026 10:47:53 625 € 26.8650
29/10/2026 10:47:53 411 € 26.8650
29/10/2026 10:47:53 48 € 26.8650
29/10/2026 10:47:53 1,432 € 26.8650
29/10/2026 10:49:44 901 € 26.8700
29/10/2026 10:50:16 960 € 26.8600
29/10/2026 10:50:16 1,831 € 26.8550
29/10/2026 10:50:16 1,222 € 26.8500
29/10/2026 10:50:17 912 € 26.8450
29/10/2026 10:52:20 995 € 26.8650
29/10/2026 10:54:51 1,023 € 26.8800
29/10/2026 10:54:54 919 € 26.8750
29/10/2026 10:56:45 100 € 26.8900
29/10/2026 10:56:45 347 € 26.8900
29/10/2026 10:56:45 181 € 26.8900
29/10/2026 10:56:45 273 € 26.8900
29/10/2026 10:56:45 33 € 26.8900
29/10/2026 10:56:45 1,025 € 26.8900
29/10/2026 10:57:22 167 € 26.8950
29/10/2026 10:57:22 722 € 26.8950
29/10/2026 10:58:05 997 € 26.8850
29/10/2026 10:58:52 107 € 26.9050
29/10/2026 10:58:52 107 € 26.9050
29/10/2026 10:58:52 872 € 26.9050
29/10/2026 10:59:50 929 € 26.9100
29/10/2026 11:00:03 926 € 26.9050
29/10/2026 11:00:03 1,169 € 26.9000
29/10/2026 11:00:49 869 € 26.8950
29/10/2026 11:00:49 133 € 26.8950
29/10/2026 11:00:49 666 € 26.8950
29/10/2026 11:00:49 601 € 26.8950
29/10/2026 11:00:49 301 € 26.8900
29/10/2026 11:00:49 847 € 26.8900
29/10/2026 11:04:46 558 € 26.9250
29/10/2026 11:04:46 408 € 26.9250
29/10/2026 11:04:46 1,060 € 26.9200
29/10/2026 11:04:51 985 € 26.9100
29/10/2026 11:04:51 1,053 € 26.9050
29/10/2026 11:06:43 396 € 26.9300
29/10/2026 11:06:43 118 € 26.9300
29/10/2026 11:06:43 290 € 26.9300
29/10/2026 11:06:43 49 € 26.9300
29/10/2026 11:08:39 1,874 € 26.9600
29/10/2026 11:08:39 889 € 26.9600
 
 

 

29/10/2026 11:08:39 985 € 26.9600
29/10/2026 11:08:39 412 € 26.9600
29/10/2026 11:09:16 898 € 26.9600
29/10/2026 11:10:57 905 € 26.9900
29/10/2026 11:11:34 955 € 27.0000
29/10/2026 11:12:47 1,030 € 26.9950
29/10/2026 11:12:47 1,653 € 26.9900
29/10/2026 11:14:07 1,006 € 26.9850
29/10/2026 11:14:33 1,078 € 26.9850
29/10/2026 11:14:33 172 € 26.9850
29/10/2026 11:14:56 388 € 26.9800
29/10/2026 11:14:56 485 € 26.9800
29/10/2026 11:16:46 934 € 26.9400
29/10/2026 11:17:11 339 € 26.9350
29/10/2026 11:18:02 1,190 € 26.9350
29/10/2026 11:19:27 856 € 26.9500
29/10/2026 11:19:27 1,265 € 26.9500
29/10/2026 11:21:25 2,547 € 26.9700
29/10/2026 11:22:17 875 € 26.9700
29/10/2026 11:22:22 946 € 26.9650
29/10/2026 11:23:55 1,035 € 26.9700
29/10/2026 11:24:39 1,305 € 27.0000
29/10/2026 11:24:45 977 € 27.0000
29/10/2026 11:25:51 152 € 26.9800
29/10/2026 11:25:51 779 € 26.9800
29/10/2026 11:26:41 976 € 26.9850
29/10/2026 11:26:41 1,427 € 26.9900
29/10/2026 11:26:41 192 € 26.9800
29/10/2026 11:26:41 1,258 € 26.9800
29/10/2026 11:28:27 494 € 26.9850
29/10/2026 11:28:27 439 € 26.9850
29/10/2026 11:30:31 923 € 26.9600
29/10/2026 11:30:31 748 € 26.9600
29/10/2026 11:30:31 748 € 26.9600
29/10/2026 11:30:31 139 € 26.9600
29/10/2026 11:31:59 100 € 26.9350
29/10/2026 11:31:59 834 € 26.9350
29/10/2026 11:33:19 852 € 26.9150
29/10/2026 11:33:19 208 € 26.9150
29/10/2026 11:33:19 558 € 26.9150
29/10/2026 11:33:19 767 € 26.9150
29/10/2026 11:33:19 21 € 26.9150
29/10/2026 11:34:59 857 € 26.9050
29/10/2026 11:34:59 1,359 € 26.9050
29/10/2026 11:35:25 466 € 26.8850
29/10/2026 11:35:25 832 € 26.8850
29/10/2026 11:35:25 1,262 € 26.8800
29/10/2026 11:35:26 992 € 26.8750
29/10/2026 11:35:26 228 € 26.8700
 
 

 

29/10/2026 11:35:26 1,048 € 26.8700
29/10/2026 11:37:45 963 € 26.8850
29/10/2026 11:40:39 933 € 26.8950
29/10/2026 11:40:43 214 € 26.8900
29/10/2026 11:41:09 228 € 26.8900
29/10/2026 11:41:55 584 € 26.8900
29/10/2026 11:41:55 1,028 € 26.8900
29/10/2026 11:44:04 979 € 26.9200
29/10/2026 11:44:27 856 € 26.9150
29/10/2026 11:44:27 993 € 26.9150
29/10/2026 11:45:30 892 € 26.9200
29/10/2026 11:45:30 1,419 € 26.9200
29/10/2026 11:45:30 729 € 26.9150
29/10/2026 11:45:30 264 € 26.9150
29/10/2026 11:45:30 469 € 26.9150
29/10/2026 11:45:55 932 € 26.9100
29/10/2026 11:48:58 170 € 26.9050
29/10/2026 11:49:11 269 € 26.9050
29/10/2026 11:49:14 490 € 26.9050
29/10/2026 11:49:14 304 € 26.9000
29/10/2026 11:49:14 16 € 26.9000
29/10/2026 11:49:15 629 € 26.9000
29/10/2026 11:49:15 228 € 26.8950
29/10/2026 11:51:23 1,277 € 26.8750
29/10/2026 11:51:52 558 € 26.8700
29/10/2026 11:51:52 300 € 26.8700
29/10/2026 11:52:07 558 € 26.8650
29/10/2026 11:52:07 499 € 26.8650
29/10/2026 11:53:58 1,034 € 26.8500
29/10/2026 11:53:58 1,184 € 26.8500
29/10/2026 11:55:38 1,301 € 26.8500
29/10/2026 11:56:54 1,015 € 26.8700
29/10/2026 11:56:54 1,218 € 26.8700
29/10/2026 11:57:11 660 € 26.8650
29/10/2026 11:57:11 349 € 26.8650
29/10/2026 11:58:41 100 € 26.8650
29/10/2026 11:59:08 765 € 26.8650
29/10/2026 11:59:08 1,398 € 26.8650
29/10/2026 11:59:08 1,302 € 26.8600
29/10/2026 11:59:08 550 € 26.8500
29/10/2026 11:59:08 845 € 26.8500
29/10/2026 11:59:08 839 € 26.8500
29/10/2026 12:00:57 1,010 € 26.8600
29/10/2026 12:04:12 1,033 € 26.8500
29/10/2026 12:05:11 861 € 26.8750
29/10/2026 12:05:11 885 € 26.8700
29/10/2026 12:06:35 964 € 26.8400
29/10/2026 12:06:35 1,635 € 26.8500
29/10/2026 12:06:35 1,499 € 26.8400
 
 

 

29/10/2026 12:09:53 1,412 € 26.8000
29/10/2026 12:09:54 127 € 26.7950
29/10/2026 12:09:54 565 € 26.7950
29/10/2026 12:09:54 297 € 26.7950
29/10/2026 12:09:54 147 € 26.7950
29/10/2026 12:09:55 1,011 € 26.7900
29/10/2026 12:09:55 1,047 € 26.7850
29/10/2026 12:11:49 888 € 26.7850
29/10/2026 12:11:51 1,023 € 26.7800
29/10/2026 12:15:26 74 € 26.8050
29/10/2026 12:15:26 914 € 26.8050
29/10/2026 12:15:26 300 € 26.8000
29/10/2026 12:15:26 600 € 26.8000
29/10/2026 12:15:26 175 € 26.7900
29/10/2026 12:15:26 67 € 26.7900
29/10/2026 12:15:26 838 € 26.7900
29/10/2026 12:18:50 1,025 € 26.8200
29/10/2026 12:19:17 918 € 26.8150
29/10/2026 12:19:17 943 € 26.8100
29/10/2026 12:19:17 1,834 € 26.8100
29/10/2026 12:21:39 917 € 26.8250
29/10/2026 12:23:05 988 € 26.8150
29/10/2026 12:23:05 1,063 € 26.8150
29/10/2026 12:25:07 958 € 26.8150
29/10/2026 12:26:11 1,768 € 26.8100
29/10/2026 12:26:42 966 € 26.8050
29/10/2026 12:26:56 1,524 € 26.7950
29/10/2026 12:28:15 265 € 26.7900
29/10/2026 12:28:15 720 € 26.7900
29/10/2026 12:30:29 911 € 26.7950
29/10/2026 12:31:55 926 € 26.7950
29/10/2026 12:31:55 1,526 € 26.8000
29/10/2026 12:31:55 1,836 € 26.7950
29/10/2026 12:31:55 1,070 € 26.7900
29/10/2026 12:31:55 155 € 26.7900
29/10/2026 12:33:50 3 € 26.8000
29/10/2026 12:34:34 562 € 26.8000
29/10/2026 12:34:34 367 € 26.8000
29/10/2026 12:34:34 300 € 26.7950
29/10/2026 12:36:01 723 € 26.7750
29/10/2026 12:36:01 338 € 26.7750
29/10/2026 12:39:09 914 € 26.8200
29/10/2026 12:39:09 220 € 26.8250
29/10/2026 12:39:09 169 € 26.8250
29/10/2026 12:39:09 763 € 26.8250
29/10/2026 12:39:09 286 € 26.8250
29/10/2026 12:42:41 304 € 26.8600
29/10/2026 12:42:41 480 € 26.8600
29/10/2026 12:45:28 448 € 26.8700
 
 

 

29/10/2026 12:45:28 291 € 26.8700
29/10/2026 12:45:28 885 € 26.8700
29/10/2026 12:45:43 960 € 26.8600
29/10/2026 12:45:43 1,057 € 26.8600
29/10/2026 12:45:43 750 € 26.8600
29/10/2026 12:45:43 750 € 26.8600
29/10/2026 12:45:43 38 € 26.8600
29/10/2026 12:48:37 1,060 € 26.9100
29/10/2026 12:48:37 1,397 € 26.9100
29/10/2026 12:49:33 1,054 € 26.9350
29/10/2026 12:49:35 986 € 26.9300
29/10/2026 12:49:44 568 € 26.9250
29/10/2026 12:49:44 296 € 26.9250
29/10/2026 12:49:44 26 € 26.9250
29/10/2026 12:50:04 1,367 € 26.9150
29/10/2026 12:51:47 1,052 € 26.9400
29/10/2026 12:53:26 1,362 € 26.9450
29/10/2026 12:53:26 50 € 26.9450
29/10/2026 12:53:39 193 € 26.9400
29/10/2026 12:53:39 828 € 26.9400
29/10/2026 12:56:23 70 € 26.9250
29/10/2026 12:56:40 869 € 26.9300
29/10/2026 12:56:40 705 € 26.9300
29/10/2026 12:56:58 220 € 26.9250
29/10/2026 12:58:54 953 € 26.9400
29/10/2026 12:58:54 451 € 26.9400
29/10/2026 12:58:54 282 € 26.9400
29/10/2026 12:58:54 736 € 26.9400
29/10/2026 13:01:01 1,000 € 26.9600
29/10/2026 13:02:04 816 € 26.9850
29/10/2026 13:02:47 829 € 26.9900
29/10/2026 13:02:47 19 € 26.9900
29/10/2026 13:02:47 93 € 26.9900
29/10/2026 13:02:47 1,355 € 26.9900
29/10/2026 13:02:50 866 € 26.9850
29/10/2026 13:06:04 834 € 27.0650
29/10/2026 13:06:54 345 € 27.0600
29/10/2026 13:06:54 287 € 27.0600
29/10/2026 13:06:54 302 € 27.0600
29/10/2026 13:06:54 59 € 27.0600
29/10/2026 13:06:54 1,039 € 27.0550
29/10/2026 13:06:54 851 € 27.0600
29/10/2026 13:06:54 910 € 27.0550
29/10/2026 13:07:15 358 € 27.0500
29/10/2026 13:07:15 539 € 27.0500
29/10/2026 13:09:11 1,050 € 27.0700
29/10/2026 13:10:07 1,292 € 27.0700
29/10/2026 13:10:51 1,050 € 27.0600
29/10/2026 13:11:42 1,157 € 27.0550
 
 

 

29/10/2026 13:14:28 325 € 27.0700
29/10/2026 13:14:28 654 € 27.0700
29/10/2026 13:14:28 737 € 27.0700
29/10/2026 13:14:28 737 € 27.0700
29/10/2026 13:14:28 59 € 27.0700
29/10/2026 13:14:28 561 € 27.0700
29/10/2026 13:15:15 883 € 27.0600
29/10/2026 13:17:42 921 € 27.0700
29/10/2026 13:17:42 399 € 27.0700
29/10/2026 13:17:42 1,754 € 27.0700
29/10/2026 13:19:46 400 € 27.0700
29/10/2026 13:20:19 123 € 27.0700
29/10/2026 13:21:31 461 € 27.0750
29/10/2026 13:21:35 123 € 27.0750
29/10/2026 13:21:39 1,039 € 27.0750
29/10/2026 13:21:54 870 € 27.0700
29/10/2026 13:21:54 962 € 27.0700
29/10/2026 13:21:54 1,769 € 27.0650
29/10/2026 13:24:07 75 € 27.0650
29/10/2026 13:24:57 34 € 27.0650
29/10/2026 13:25:00 200 € 27.0650
29/10/2026 13:25:11 371 € 27.0650
29/10/2026 13:25:11 235 € 27.0650
29/10/2026 13:25:11 855 € 27.0600
29/10/2026 13:25:11 1,146 € 27.0600
29/10/2026 13:25:11 169 € 27.0600
29/10/2026 13:25:11 977 € 27.0600
29/10/2026 13:25:11 22 € 27.0600
29/10/2026 13:25:13 1,159 € 27.0550
29/10/2026 13:25:14 456 € 27.0500
29/10/2026 13:27:59 920 € 27.0650
29/10/2026 13:29:29 185 € 27.0550
29/10/2026 13:29:29 200 € 27.0550
29/10/2026 13:29:58 616 € 27.0550
29/10/2026 13:30:31 952 € 27.0500
29/10/2026 13:32:34 992 € 27.0600
29/10/2026 13:33:42 948 € 27.0600
29/10/2026 13:33:42 370 € 27.0650
29/10/2026 13:33:42 101 € 27.0650
29/10/2026 13:33:42 897 € 27.0650
29/10/2026 13:33:53 1,028 € 27.0550
29/10/2026 13:36:16 735 € 27.0400
29/10/2026 13:36:16 4 € 27.0400
29/10/2026 13:36:16 4 € 27.0400
29/10/2026 13:36:18 100 € 27.0400
29/10/2026 13:37:27 8 € 27.0400
29/10/2026 13:37:49 75 € 27.0400
29/10/2026 13:37:49 789 € 27.0400
29/10/2026 13:37:49 163 € 27.0400
 
 

 

29/10/2026 13:37:49 1,081 € 27.0400
29/10/2026 13:37:49 232 € 27.0400
29/10/2026 13:37:49 157 € 27.0400
29/10/2026 13:37:49 395 € 27.0400
29/10/2026 13:37:49 395 € 27.0400
29/10/2026 13:37:49 158 € 27.0400
29/10/2026 13:37:49 529 € 27.0400
29/10/2026 13:37:49 365 € 27.0400
29/10/2026 13:40:21 397 € 27.0150
29/10/2026 13:40:21 356 € 27.0150
29/10/2026 13:40:21 34 € 27.0150
29/10/2026 13:40:21 10 € 27.0150
29/10/2026 13:40:21 236 € 27.0150
29/10/2026 13:42:45 400 € 27.0300
29/10/2026 13:43:43 218 € 27.0300
29/10/2026 13:43:43 439 € 27.0300
29/10/2026 13:43:43 529 € 27.0300
29/10/2026 13:43:43 986 € 27.0300
29/10/2026 13:43:43 356 € 27.0300
29/10/2026 13:45:30 855 € 27.0400
29/10/2026 13:45:30 858 € 27.0300
29/10/2026 13:45:30 1,125 € 27.0400
29/10/2026 13:45:30 925 € 27.0300
29/10/2026 13:45:30 174 € 27.0300
29/10/2026 13:48:03 200 € 27.0300
29/10/2026 13:48:03 779 € 27.0300
29/10/2026 13:49:48 860 € 27.0350
29/10/2026 13:49:48 2,322 € 27.0350
29/10/2026 13:51:13 280 € 27.0450
29/10/2026 13:51:13 379 € 27.0450
29/10/2026 13:51:13 277 € 27.0450
29/10/2026 13:51:13 180 € 27.0400
29/10/2026 13:51:14 255 € 27.0400
29/10/2026 13:51:14 948 € 27.0400
29/10/2026 13:53:28 870 € 27.0500
29/10/2026 13:56:17 76 € 27.0650
29/10/2026 13:56:18 652 € 27.0650
29/10/2026 13:56:18 200 € 27.0650
29/10/2026 13:56:18 1,200 € 27.0650
29/10/2026 13:57:35 124 € 27.0700
29/10/2026 13:57:35 115 € 27.0700
29/10/2026 13:57:35 749 € 27.0700
29/10/2026 13:57:35 400 € 27.0700
29/10/2026 13:57:35 988 € 27.0700
29/10/2026 13:58:01 200 € 27.0650
29/10/2026 13:58:01 855 € 27.0650
29/10/2026 14:00:00 99 € 27.0750
29/10/2026 14:00:00 1,402 € 27.0750
29/10/2026 14:00:01 365 € 27.0700
 
 

 

29/10/2026 14:00:12 901 € 27.0650
29/10/2026 14:00:17 212 € 27.0500
29/10/2026 14:00:17 1,249 € 27.0500
29/10/2026 14:00:44 6 € 27.0250
29/10/2026 14:00:44 1,547 € 27.0250
29/10/2026 14:01:06 1,037 € 27.0300
29/10/2026 14:03:14 1,043 € 27.0200
29/10/2026 14:04:32 595 € 27.0000
29/10/2026 14:04:32 313 € 27.0000
29/10/2026 14:06:06 1,021 € 26.9900
29/10/2026 14:06:23 836 € 26.9550
29/10/2026 14:06:23 1,054 € 26.9500
29/10/2026 14:06:23 42 € 26.9450
29/10/2026 14:06:23 16 € 26.9450
29/10/2026 14:06:23 4 € 26.9450
29/10/2026 14:06:23 8 € 26.9450
29/10/2026 14:06:23 4 € 26.9450
29/10/2026 14:07:41 385 € 26.9350
29/10/2026 14:07:41 1 € 26.9350
29/10/2026 14:08:01 260 € 26.9350
29/10/2026 14:08:01 240 € 26.9350
29/10/2026 14:09:18 347 € 26.9650
29/10/2026 14:09:18 170 € 26.9650
29/10/2026 14:09:18 115 € 26.9650
29/10/2026 14:09:18 390 € 26.9650
29/10/2026 14:11:26 7 € 26.9700
29/10/2026 14:11:26 64 € 26.9700
29/10/2026 14:11:26 65 € 26.9700
29/10/2026 14:11:27 1,001 € 26.9700
29/10/2026 14:11:27 2 € 26.9700
29/10/2026 14:11:27 1,055 € 26.9700
29/10/2026 14:11:28 1,231 € 26.9650
29/10/2026 14:13:58 475 € 26.9650
29/10/2026 14:13:58 510 € 26.9650
29/10/2026 14:13:58 1,516 € 26.9550
29/10/2026 14:14:49 944 € 26.9550
29/10/2026 14:15:55 87 € 26.9400
29/10/2026 14:15:55 817 € 26.9400
29/10/2026 14:16:58 1,234 € 26.9250
29/10/2026 14:18:38 1,021 € 26.9400
29/10/2026 14:18:51 1,027 € 26.9300
29/10/2026 14:19:37 105 € 26.9050
29/10/2026 14:19:37 838 € 26.9050
29/10/2026 14:20:57 1,034 € 26.9200
29/10/2026 14:22:24 1,002 € 26.9400
29/10/2026 14:22:44 953 € 26.9300
29/10/2026 14:22:49 908 € 26.9250
29/10/2026 14:24:00 1,047 € 26.9150
29/10/2026 14:25:54 924 € 26.9300
 
 

 

29/10/2026 14:25:54 1,023 € 26.9300
29/10/2026 14:25:54 1,092 € 26.9250
29/10/2026 14:25:56 962 € 26.9200
29/10/2026 14:28:02 900 € 26.9000
29/10/2026 14:28:02 1,311 € 26.8950
29/10/2026 14:29:52 1,015 € 26.8750
29/10/2026 14:29:54 923 € 26.8650
29/10/2026 14:29:54 44 € 26.8650
29/10/2026 14:30:38 170 € 26.9300
29/10/2026 14:31:23 208 € 26.9300
29/10/2026 14:31:23 920 € 26.9300
29/10/2026 14:31:41 18 € 26.9300
29/10/2026 14:31:41 853 € 26.9300
29/10/2026 14:31:41 1,582 € 26.9300
29/10/2026 14:31:44 1,058 € 26.9250
29/10/2026 14:31:44 742 € 26.9200
29/10/2026 14:31:44 239 € 26.9200
29/10/2026 14:32:17 287 € 26.8800
29/10/2026 14:32:17 609 € 26.8800
29/10/2026 14:33:25 1,011 € 26.9100
29/10/2026 14:33:26 158 € 26.9050
29/10/2026 14:33:26 714 € 26.9050
29/10/2026 14:33:26 159 € 26.9050
29/10/2026 14:33:26 17 € 26.9050
29/10/2026 14:33:26 870 € 26.9050
29/10/2026 14:33:29 997 € 26.9000
29/10/2026 14:33:29 981 € 26.9000
29/10/2026 14:34:14 885 € 26.9100
29/10/2026 14:34:14 973 € 26.9050
29/10/2026 14:35:02 1,017 € 26.8800
29/10/2026 14:37:06 1,239 € 26.9300
29/10/2026 14:37:33 401 € 26.9400
29/10/2026 14:37:33 215 € 26.9400
29/10/2026 14:37:33 180 € 26.9400
29/10/2026 14:37:33 159 € 26.9400
29/10/2026 14:37:35 477 € 26.9300
29/10/2026 14:37:35 568 € 26.9300
29/10/2026 14:37:35 355 € 26.9300
29/10/2026 14:37:35 733 € 26.9300
29/10/2026 14:38:03 1,030 € 26.9350
29/10/2026 14:38:21 993 € 26.9250
29/10/2026 14:38:52 1,175 € 26.9050
29/10/2026 14:38:55 982 € 26.8950
29/10/2026 14:40:22 913 € 26.8850
29/10/2026 14:40:22 1,008 € 26.8850
29/10/2026 14:40:32 863 € 26.8800
29/10/2026 14:40:32 1,134 € 26.8700
29/10/2026 14:41:41 1,029 € 26.9050
29/10/2026 14:41:42 942 € 26.9000
 
 

 

29/10/2026 14:41:42 1,024 € 26.8950
29/10/2026 14:42:31 896 € 26.9200
29/10/2026 14:43:22 856 € 26.8850
29/10/2026 14:43:22 710 € 26.8850
29/10/2026 14:43:22 259 € 26.8850
29/10/2026 14:44:01 871 € 26.8800
29/10/2026 14:44:17 964 € 26.8700
29/10/2026 14:44:59 1 € 26.8800
29/10/2026 14:45:00 767 € 26.8800
29/10/2026 14:45:00 176 € 26.8800
29/10/2026 14:45:25 964 € 26.8650
29/10/2026 14:45:25 1,100 € 26.8650
29/10/2026 14:46:42 893 € 26.8650
29/10/2026 14:46:52 903 € 26.8600
29/10/2026 14:47:01 1,026 € 26.8550
29/10/2026 14:47:38 939 € 26.8350
29/10/2026 14:47:43 894 € 26.8250
29/10/2026 14:49:00 965 € 26.8250
29/10/2026 14:49:00 186 € 26.8250
29/10/2026 14:49:00 832 € 26.8250
29/10/2026 14:49:08 333 € 26.8100
29/10/2026 14:49:08 599 € 26.8100
29/10/2026 14:49:08 92 € 26.8050
29/10/2026 14:49:08 298 € 26.8050
29/10/2026 14:49:08 426 € 26.8050
29/10/2026 14:50:56 914 € 26.8250
29/10/2026 14:50:56 137 € 26.8250
29/10/2026 14:52:48 754 € 26.9000
29/10/2026 14:52:48 252 € 26.9000
29/10/2026 14:53:45 875 € 26.9450
29/10/2026 14:53:45 151 € 26.9450
29/10/2026 14:53:45 171 € 26.9450
29/10/2026 14:53:45 643 € 26.9450
29/10/2026 14:53:46 1,015 € 26.9400
29/10/2026 14:53:46 246 € 26.9400
29/10/2026 14:53:46 788 € 26.9400
29/10/2026 14:53:58 926 € 26.9350
29/10/2026 14:54:48 948 € 26.9450
29/10/2026 14:54:48 822 € 26.9450
29/10/2026 14:55:14 1,034 € 26.9500
29/10/2026 14:55:14 878 € 26.9500
29/10/2026 14:56:18 77 € 26.9550
29/10/2026 14:56:20 96 € 26.9550
29/10/2026 14:56:20 567 € 26.9550
29/10/2026 14:56:20 15 € 26.9550
29/10/2026 14:57:20 764 € 26.9750
29/10/2026 14:57:22 898 € 26.9650
29/10/2026 14:57:22 157 € 26.9650
29/10/2026 14:57:28 902 € 26.9600
 
 

 

29/10/2026 14:57:28 818 € 26.9550
29/10/2026 14:57:28 800 € 26.9550
29/10/2026 14:58:15 930 € 26.9500
29/10/2026 14:58:15 846 € 26.9450
29/10/2026 14:58:15 91 € 26.9450
29/10/2026 14:59:08 1,005 € 26.9650
29/10/2026 15:00:58 858 € 26.9650
29/10/2026 15:00:58 210 € 26.9650
29/10/2026 15:00:58 777 € 26.9650
29/10/2026 15:01:01 862 € 26.9600
29/10/2026 15:01:07 916 € 26.9550
29/10/2026 15:02:02 250 € 26.9900
29/10/2026 15:02:02 730 € 26.9900
29/10/2026 15:02:11 767 € 26.9850
29/10/2026 15:02:29 75 € 26.9750
29/10/2026 15:02:29 55 € 26.9750
29/10/2026 15:02:29 850 € 26.9750
29/10/2026 15:02:59 979 € 26.9600
29/10/2026 15:03:09 840 € 26.9500
29/10/2026 15:04:52 1,057 € 26.9700
29/10/2026 15:05:02 778 € 26.9650
29/10/2026 15:05:02 239 € 26.9650
29/10/2026 15:05:05 945 € 26.9600
29/10/2026 15:05:28 828 € 26.9550
29/10/2026 15:06:05 887 € 26.9550
29/10/2026 15:06:12 925 € 26.9550
29/10/2026 15:07:07 933 € 26.9600
29/10/2026 15:08:17 699 € 27.0050
29/10/2026 15:08:17 117 € 27.0050
29/10/2026 15:09:17 622 € 27.0050
29/10/2026 15:09:17 254 € 27.0050
29/10/2026 15:09:20 647 € 27.0000
29/10/2026 15:09:20 359 € 27.0000
29/10/2026 15:09:20 918 € 27.0000
29/10/2026 15:09:23 937 € 26.9950
29/10/2026 15:09:23 2 € 26.9950
29/10/2026 15:09:23 999 € 26.9950
29/10/2026 15:09:26 988 € 26.9900
29/10/2026 15:11:04 969 € 27.0100
29/10/2026 15:11:41 1,037 € 27.0100
29/10/2026 15:11:41 311 € 27.0100
29/10/2026 15:11:41 591 € 27.0100
29/10/2026 15:12:36 880 € 27.0000
29/10/2026 15:12:49 970 € 26.9950
29/10/2026 15:13:31 640 € 26.9950
29/10/2026 15:13:31 64 € 26.9950
29/10/2026 15:13:31 433 € 26.9950
29/10/2026 15:13:59 776 € 26.9900
29/10/2026 15:13:59 273 € 26.9900
 
 

 

29/10/2026 15:14:58 417 € 27.0000
29/10/2026 15:14:58 256 € 27.0000
29/10/2026 15:14:58 204 € 27.0000
29/10/2026 15:15:03 994 € 26.9950
29/10/2026 15:15:03 818 € 26.9950
29/10/2026 15:15:55 161 € 26.9850
29/10/2026 15:15:55 754 € 26.9850
29/10/2026 15:16:30 1,252 € 27.0000
29/10/2026 15:16:34 866 € 26.9950
29/10/2026 15:17:56 889 € 26.9650
29/10/2026 15:18:19 164 € 26.9650
29/10/2026 15:18:19 1,251 € 26.9650
29/10/2026 15:18:32 1,050 € 26.9550
29/10/2026 15:19:21 1,041 € 26.9500
29/10/2026 15:19:21 701 € 26.9500
29/10/2026 15:19:21 88 € 26.9500
29/10/2026 15:21:56 912 € 26.9850
29/10/2026 15:21:56 912 € 26.9850
29/10/2026 15:21:56 243 € 26.9850
29/10/2026 15:21:56 418 € 26.9850
29/10/2026 15:22:01 970 € 26.9800
29/10/2026 15:22:09 1,029 € 26.9750
29/10/2026 15:23:54 1,051 € 26.9850
29/10/2026 15:24:00 1,010 € 26.9800
29/10/2026 15:24:00 972 € 26.9800
29/10/2026 15:24:00 928 € 26.9750
29/10/2026 15:26:21 917 € 27.0200
29/10/2026 15:26:26 998 € 27.0100
29/10/2026 15:27:13 662 € 27.0050
29/10/2026 15:27:13 193 € 27.0050
29/10/2026 15:27:28 796 € 27.0050
29/10/2026 15:27:45 1,021 € 27.0000
29/10/2026 15:28:33 39 € 27.0000
29/10/2026 15:29:27 861 € 27.0050
29/10/2026 15:29:27 750 € 27.0050
29/10/2026 15:29:28 963 € 27.0000
29/10/2026 15:30:54 918 € 27.0150
29/10/2026 15:30:54 1,981 € 27.0150
29/10/2026 15:30:54 1,981 € 27.0150
29/10/2026 15:30:54 281 € 27.0150
29/10/2026 15:31:05 594 € 27.0100
29/10/2026 15:31:12 433 € 27.0100
29/10/2026 15:31:31 981 € 27.0000
29/10/2026 15:32:57 997 € 26.9500
29/10/2026 15:34:07 1,020 € 26.9250
29/10/2026 15:35:29 731 € 26.9250
29/10/2026 15:35:29 103 € 26.9250
29/10/2026 15:35:31 916 € 26.9250
29/10/2026 15:36:28 1,020 € 26.9350
 
 

 

29/10/2026 15:36:34 1,724 € 26.9300
29/10/2026 15:37:05 886 € 26.9250
29/10/2026 15:39:19 422 € 26.9500
29/10/2026 15:39:19 306 € 26.9500
29/10/2026 15:39:19 202 € 26.9500
29/10/2026 15:39:19 1,318 € 26.9500
29/10/2026 15:39:40 185 € 26.9450
29/10/2026 15:39:40 842 € 26.9450
29/10/2026 15:39:58 484 € 26.9450
29/10/2026 15:39:58 894 € 26.9450
29/10/2026 15:40:28 1,024 € 26.9300
29/10/2026 15:41:29 1,024 € 26.9250
29/10/2026 15:41:29 1,240 € 26.9200
29/10/2026 15:41:29 1,281 € 26.9200
29/10/2026 15:41:29 1,312 € 26.9150
29/10/2026 15:41:29 3 € 26.9100
29/10/2026 15:41:29 1,305 € 26.9100
29/10/2026 15:41:29 654 € 26.9100
29/10/2026 15:43:25 141 € 26.9200
29/10/2026 15:43:25 737 € 26.9200
29/10/2026 15:43:34 1,059 € 26.9150
29/10/2026 15:44:46 858 € 26.8800
29/10/2026 15:46:34 923 € 26.8750
29/10/2026 15:47:19 992 € 26.8750
29/10/2026 15:48:04 1,043 € 26.8750
29/10/2026 15:48:50 757 € 26.8800
29/10/2026 15:49:52 960 € 26.8800
29/10/2026 15:49:52 474 € 26.8800
29/10/2026 15:49:52 666 € 26.8800
29/10/2026 15:49:57 111 € 26.8750
29/10/2026 15:49:57 138 € 26.8750
29/10/2026 15:50:16 549 € 26.8750
29/10/2026 15:50:16 73 € 26.8750
29/10/2026 15:50:16 106 € 26.8750
29/10/2026 15:50:16 1,142 € 26.8750
29/10/2026 15:51:43 894 € 26.8900
29/10/2026 15:51:43 961 € 26.8850
29/10/2026 15:51:43 1,429 € 26.8850
29/10/2026 15:53:32 921 € 26.8850
29/10/2026 15:53:32 123 € 26.8850
29/10/2026 15:53:32 1,764 € 26.8850
29/10/2026 15:53:37 190 € 26.8700
29/10/2026 15:53:37 1,595 € 26.8700
29/10/2026 15:54:47 287 € 26.8600
29/10/2026 15:54:47 593 € 26.8600
29/10/2026 15:54:49 989 € 26.8550
29/10/2026 15:56:10 942 € 26.8250
29/10/2026 15:57:46 219 € 26.8350
29/10/2026 15:57:46 1,145 € 26.8350
 
 

 

29/10/2026 15:57:55 873 € 26.8300
29/10/2026 15:59:03 606 € 26.8350
29/10/2026 15:59:03 329 € 26.8350
29/10/2026 15:59:10 143 € 26.8300
29/10/2026 15:59:10 659 € 26.8300
29/10/2026 15:59:18 98 € 26.8300
29/10/2026 15:59:18 1,444 € 26.8300
29/10/2026 15:59:18 857 € 26.8200
29/10/2026 15:59:18 533 € 26.8200
29/10/2026 15:59:18 1,317 € 26.8200
29/10/2026 15:59:18 1,379 € 26.8150
29/10/2026 16:00:45 952 € 26.8100
29/10/2026 16:01:11 900 € 26.7850
29/10/2026 16:03:43 505 € 26.7900
29/10/2026 16:04:08 320 € 26.8000
29/10/2026 16:04:08 219 € 26.8000
29/10/2026 16:04:08 369 € 26.8000
29/10/2026 16:04:21 908 € 26.7950
29/10/2026 16:04:49 990 € 26.7900
29/10/2026 16:06:00 1,520 € 26.7850
29/10/2026 16:06:24 200 € 26.7800
29/10/2026 16:06:24 835 € 26.7800
29/10/2026 16:07:14 1,049 € 26.7650
29/10/2026 16:07:29 401 € 26.7400
29/10/2026 16:07:29 1,240 € 26.7400
29/10/2026 16:08:12 584 € 26.7400
29/10/2026 16:09:42 869 € 26.7750
29/10/2026 16:09:42 869 € 26.7750
29/10/2026 16:09:42 259 € 26.7750
29/10/2026 16:09:42 891 € 26.7700
29/10/2026 16:10:44 943 € 26.7900
29/10/2026 16:10:48 884 € 26.7850
29/10/2026 16:11:53 1,147 € 26.8100
29/10/2026 16:13:29 1,167 € 26.8400
29/10/2026 16:13:43 955 € 26.8400
29/10/2026 16:13:51 106 € 26.8350
29/10/2026 16:13:51 1,277 € 26.8350
29/10/2026 16:14:31 363 € 26.8050
29/10/2026 16:14:31 647 € 26.8050
29/10/2026 16:14:31 171 € 26.8050
29/10/2026 16:14:31 127 € 26.8050
29/10/2026 16:14:31 1,154 € 26.8050
29/10/2026 16:17:07 1,037 € 26.8050
29/10/2026 16:17:07 650 € 26.8050
29/10/2026 16:17:07 75 € 26.8050
29/10/2026 16:17:07 725 € 26.8050
29/10/2026 16:17:08 93 € 26.8050
29/10/2026 16:17:15 47 € 26.8000
29/10/2026 16:17:19 1,342 € 26.8000
 
 

 

29/10/2026 16:18:33 1,505 € 26.7900
29/10/2026 16:19:26 69 € 26.8000
29/10/2026 16:19:26 444 € 26.8000
29/10/2026 16:19:26 541 € 26.8000
29/10/2026 16:19:26 1 € 26.8000
29/10/2026 16:20:03 965 € 26.8000
29/10/2026 16:20:03 1,437 € 26.8000
29/10/2026 16:20:05 865 € 26.7950
29/10/2026 16:21:40 728 € 26.7900
29/10/2026 16:22:09 949 € 26.7950
29/10/2026 16:22:15 221 € 26.7900
29/10/2026 16:22:38 500 € 26.7900
29/10/2026 16:22:50 141 € 26.7900
29/10/2026 16:22:50 1,235 € 26.7900
29/10/2026 16:24:40 1,020 € 26.7850
29/10/2026 16:24:40 1,296 € 26.7850
29/10/2026 16:24:40 6 € 26.7800
29/10/2026 16:25:12 1,710 € 26.8100
29/10/2026 16:25:21 963 € 26.8050
29/10/2026 16:26:11 418 € 26.8200
29/10/2026 16:26:31 1,004 € 26.8250
29/10/2026 16:27:31 1,362 € 26.8200
29/10/2026 16:27:32 1,008 € 26.8150
29/10/2026 16:27:39 1,658 € 26.8100
29/10/2026 16:28:07 250 € 26.8000
29/10/2026 16:28:19 718 € 26.8000
29/10/2026 16:29:56 998 € 26.8100
29/10/2026 16:30:08 216 € 26.8050
29/10/2026 16:30:09 50 € 26.8050
29/10/2026 16:30:09 733 € 26.8050
29/10/2026 16:30:09 45 € 26.8050
29/10/2026 16:30:16 1,020 € 26.8000
29/10/2026 16:32:31 974 € 26.8100
29/10/2026 16:32:31 130 € 26.8050
29/10/2026 16:32:31 66 € 26.8050
29/10/2026 16:32:31 233 € 26.8100
29/10/2026 16:32:31 1,395 € 26.8100
29/10/2026 16:32:32 672 € 26.8050
29/10/2026 16:32:40 18 € 26.8050
29/10/2026 16:32:44 30 € 26.8050
29/10/2026 16:33:55 917 € 26.7950
29/10/2026 16:34:47 1,591 € 26.7900
29/10/2026 16:35:05 954 € 26.7850
29/10/2026 16:36:10 921 € 26.7950
29/10/2026 16:36:10 2,842 € 26.8000
29/10/2026 16:36:36 990 € 26.7950
29/10/2026 16:38:55 1,032 € 26.7850
29/10/2026 16:40:13 672 € 26.7850
29/10/2026 16:42:01 874 € 26.8150
 
 

 

29/10/2026 16:42:10 2,161 € 26.8100
29/10/2026 16:42:13 723 € 26.8100
29/10/2026 16:42:13 722 € 26.8100
29/10/2026 16:42:13 935 € 26.8100
29/10/2026 16:43:55 1,101 € 26.8150
29/10/2026 16:43:55 929 € 26.8150
29/10/2026 16:44:48 1,140 € 26.8100
29/10/2026 16:44:48 1,734 € 26.8100
29/10/2026 16:45:58 687 € 26.8550
29/10/2026 16:45:58 461 € 26.8550
29/10/2026 16:45:59 932 € 26.8500
29/10/2026 16:46:25 886 € 26.8350
29/10/2026 16:46:25 1,620 € 26.8350
29/10/2026 16:48:15 973 € 26.8200
29/10/2026 16:48:39 1,335 € 26.8200
29/10/2026 16:50:10 952 € 26.8250
29/10/2026 16:50:42 22 € 26.8250
29/10/2026 16:50:42 1,726 € 26.8250
29/10/2026 16:51:01 300 € 26.8250
29/10/2026 16:51:01 684 € 26.8250
29/10/2026 16:52:08 167 € 26.8450
29/10/2026 16:52:08 219 € 26.8450
29/10/2026 16:52:09 630 € 26.8450
29/10/2026 16:52:09 833 € 26.8450
29/10/2026 16:52:09 553 € 26.8450
29/10/2026 16:52:48 883 € 26.8400
29/10/2026 16:55:10 939 € 26.8600
29/10/2026 16:55:10 822 € 26.8600
29/10/2026 16:56:01 911 € 26.8750
29/10/2026 16:56:01 743 € 26.8750
29/10/2026 16:56:01 308 € 26.8750
29/10/2026 16:56:01 300 € 26.8750
29/10/2026 16:56:01 135 € 26.8750
29/10/2026 16:56:01 165 € 26.8750
29/10/2026 16:56:01 314 € 26.8750
29/10/2026 16:56:01 116 € 26.8750
29/10/2026 16:56:50 963 € 26.8800
29/10/2026 16:56:50 1,750 € 26.8800
29/10/2026 16:57:31 905 € 26.8900
29/10/2026 16:58:00 870 € 26.8900
29/10/2026 16:58:45 920 € 26.8800
29/10/2026 17:00:01 880 € 26.8750
29/10/2026 17:00:01 749 € 26.8750
29/10/2026 17:00:01 749 € 26.8750
29/10/2026 17:00:01 98 € 26.8750
29/10/2026 17:00:34 966 € 26.8800
29/10/2026 17:01:37 895 € 26.8900
29/10/2026 17:01:37 1,082 € 26.8900
29/10/2026 17:01:37 764 € 26.8900
 
 

 

29/10/2026 17:02:19 885 € 26.8850
29/10/2026 17:03:54 231 € 26.8750
29/10/2026 17:03:54 920 € 26.8750
29/10/2026 17:04:00 802 € 26.8750
29/10/2026 17:06:05 1,060 € 26.8750
29/10/2026 17:06:34 1,052 € 26.8800
29/10/2026 17:06:34 1,184 € 26.8800
29/10/2026 17:06:34 1,894 € 26.8800
29/10/2026 17:07:00 1,190 € 26.8750
29/10/2026 17:07:00 770 € 26.8750
29/10/2026 17:08:16 1,063 € 26.8700
29/10/2026 17:08:16 910 € 26.8700
29/10/2026 17:08:16 1,965 € 26.8700
29/10/2026 17:10:10 3,613 € 26.8750
29/10/2026 17:10:27 885 € 26.8700
29/10/2026 17:10:27 128 € 26.8700
29/10/2026 17:11:12 1,139 € 26.8750
29/10/2026 17:11:12 3,728 € 26.8750
29/10/2026 17:11:41 96 € 26.8750
29/10/2026 17:11:41 96 € 26.8750
29/10/2026 17:11:41 821 € 26.8750
29/10/2026 17:11:46 1,025 € 26.8700
29/10/2026 17:12:52 689 € 26.8700
29/10/2026 17:12:52 265 € 26.8700
29/10/2026 17:13:11 364 € 26.8650
29/10/2026 17:13:11 46 € 26.8650
29/10/2026 17:13:11 628 € 26.8650
29/10/2026 17:14:50 1,033 € 26.8550
29/10/2026 17:14:51 324 € 26.8550
29/10/2026 17:15:09 1,039 € 26.8450
29/10/2026 17:15:41 1,661 € 26.8450
29/10/2026 17:16:59 868 € 26.8500
29/10/2026 17:16:59 2,081 € 26.8500
29/10/2026 17:17:18 192 € 26.8550
29/10/2026 17:17:18 9 € 26.8550
29/10/2026 17:17:18 167 € 26.8550
29/10/2026 17:18:01 855 € 26.8500
29/10/2026 17:18:01 3,995 € 26.8500
29/10/2026 17:18:01 2,290 € 26.8500
29/10/2026 17:18:17 982 € 26.8500
29/10/2026 17:18:36 869 € 26.8450
29/10/2026 17:18:39 26 € 26.8350
29/10/2026 17:18:39 1,746 € 26.8350
29/10/2026 17:18:39 732 € 26.8350
29/10/2026 17:18:39 1,160 € 26.8350
29/10/2026 17:19:43 1,367 € 26.8300
29/10/2026 17:20:49 334 € 26.8350
29/10/2026 17:20:49 697 € 26.8350
29/10/2026 17:20:54 543 € 26.8300
 
 

 

29/10/2026 17:20:54 173 € 26.8300
29/10/2026 17:20:54 302 € 26.8300
29/10/2026 17:21:15 893 € 26.8200
29/10/2026 17:22:06 1,769 € 26.8300
29/10/2026 17:22:08 1,104 € 26.8250
29/10/2026 17:22:22 1,013 € 26.8050
29/10/2026 17:22:43 1,010 € 26.8250
29/10/2026 17:23:14 240 € 26.8250
29/10/2026 17:23:14 591 € 26.8250
29/10/2026 17:23:14 265 € 26.8250
29/10/2026 17:23:14 278 € 26.8250
29/10/2026 17:23:50 586 € 26.8250
29/10/2026 17:24:46 32 € 26.8300
29/10/2026 17:24:48 768 € 26.8300
29/10/2026 17:24:54 241 € 26.8300
29/10/2026 17:25:04 2,260 € 26.8400
29/10/2026 17:25:04 590 € 26.8400
29/10/2026 17:25:04 800 € 26.8400
29/10/2026 17:25:04 283 € 26.8400
29/10/2026 17:25:04 26 € 26.8400
29/10/2026 17:25:23 300 € 26.8200
29/10/2026 17:25:24 700 € 26.8200
29/10/2026 17:25:43 115 € 26.8200
29/10/2026 17:25:43 235 € 26.8200
29/10/2026 17:26:05 27 € 26.8200
29/10/2026 17:26:25 3 € 26.8100
29/10/2026 17:26:40 1 € 26.8100
29/10/2026 17:26:51 1 € 26.8050
30/10/2026 09:01:18 250 € 27.2200
30/10/2026 09:01:38 1,540 € 27.2450
30/10/2026 09:01:38 908 € 27.2450
30/10/2026 09:01:38 291 € 27.2450
30/10/2026 09:01:38 590 € 27.2450
30/10/2026 09:01:38 594 € 27.2450
30/10/2026 09:01:38 1,804 € 27.2450
30/10/2026 09:01:43 122 € 27.2350
30/10/2026 09:02:32 958 € 27.2850
30/10/2026 09:02:32 654 € 27.2850
30/10/2026 09:02:32 261 € 27.2850
30/10/2026 09:02:32 1,004 € 27.2800
30/10/2026 09:02:32 516 € 27.2800
30/10/2026 09:02:32 224 € 27.2800
30/10/2026 09:02:32 306 € 27.2800
30/10/2026 09:02:32 276 € 27.2650
30/10/2026 09:02:36 1,051 € 27.2600
30/10/2026 09:02:39 942 € 27.2500
30/10/2026 09:03:02 909 € 27.2450
30/10/2026 09:03:38 748 € 27.2400
30/10/2026 09:03:38 214 € 27.2400
 
 

 

30/10/2026 09:03:47 975 € 27.2400
30/10/2026 09:03:55 1,213 € 27.2350
30/10/2026 09:03:55 887 € 27.2300
30/10/2026 09:03:55 997 € 27.2250
30/10/2026 09:03:55 755 € 27.2250
30/10/2026 09:03:55 1,155 € 27.2250
30/10/2026 09:03:56 1,121 € 27.2200
30/10/2026 09:04:52 326 € 27.2200
30/10/2026 09:05:13 973 € 27.2250
30/10/2026 09:05:53 850 € 27.2400
30/10/2026 09:06:14 913 € 27.2350
30/10/2026 09:06:14 1,291 € 27.2350
30/10/2026 09:06:22 877 € 27.2300
30/10/2026 09:06:50 1,243 € 27.2300
30/10/2026 09:06:52 665 € 27.2250
30/10/2026 09:07:00 281 € 27.2250
30/10/2026 09:07:00 964 € 27.2250
30/10/2026 09:07:00 625 € 27.2050
30/10/2026 09:07:00 361 € 27.2050
30/10/2026 09:07:00 1,032 € 27.2150
30/10/2026 09:07:00 247 € 27.2150
30/10/2026 09:07:00 1,154 € 27.2100
30/10/2026 09:07:00 1,141 € 27.2100
30/10/2026 09:07:30 726 € 27.2200
30/10/2026 09:07:30 315 € 27.2200
30/10/2026 09:08:43 920 € 27.2150
30/10/2026 09:08:44 992 € 27.2100
30/10/2026 09:08:44 300 € 27.2000
30/10/2026 09:08:44 367 € 27.2000
30/10/2026 09:08:44 349 € 27.2000
30/10/2026 09:08:44 1,016 € 27.2050
30/10/2026 09:08:44 1,075 € 27.2100
30/10/2026 09:08:44 792 € 27.2050
30/10/2026 09:09:15 368 € 27.1800
30/10/2026 09:09:15 535 € 27.1800
30/10/2026 09:09:33 561 € 27.1600
30/10/2026 09:09:33 394 € 27.1600
30/10/2026 09:10:24 876 € 27.1600
30/10/2026 09:11:26 1,017 € 27.1800
30/10/2026 09:11:26 636 € 27.1800
30/10/2026 09:11:26 217 € 27.1800
30/10/2026 09:11:47 176 € 27.1800
30/10/2026 09:11:47 629 € 27.1800
30/10/2026 09:12:05 886 € 27.1950
30/10/2026 09:12:15 931 € 27.1900
30/10/2026 09:12:45 1,000 € 27.1900
30/10/2026 09:12:47 1,025 € 27.1850
30/10/2026 09:12:55 970 € 27.1800
30/10/2026 09:13:06 991 € 27.1650
 
 

 

30/10/2026 09:13:07 596 € 27.1600
30/10/2026 09:13:07 270 € 27.1600
30/10/2026 09:13:57 1,158 € 27.1600
30/10/2026 09:14:00 1,009 € 27.1550
30/10/2026 09:14:00 868 € 27.1550
30/10/2026 09:14:00 265 € 27.1550
30/10/2026 09:14:56 56 € 27.1700
30/10/2026 09:14:56 902 € 27.1700
30/10/2026 09:15:00 803 € 27.1600
30/10/2026 09:15:00 164 € 27.1600
30/10/2026 09:15:00 1,005 € 27.1550
30/10/2026 09:15:00 81 € 27.1500
30/10/2026 09:15:34 16 € 27.1700
30/10/2026 09:15:34 844 € 27.1700
30/10/2026 09:15:34 954 € 27.1550
30/10/2026 09:15:34 866 € 27.1600
30/10/2026 09:15:34 847 € 27.1550
30/10/2026 09:17:11 872 € 27.1750
30/10/2026 09:17:11 959 € 27.1750
30/10/2026 09:17:47 900 € 27.1800
30/10/2026 09:18:09 1,003 € 27.1750
30/10/2026 09:18:09 951 € 27.1700
30/10/2026 09:18:18 850 € 27.1600
30/10/2026 09:18:33 855 € 27.1650
30/10/2026 09:18:33 1,002 € 27.1650
30/10/2026 09:18:33 935 € 27.1650
30/10/2026 09:18:46 138 € 27.1550
30/10/2026 09:18:46 781 € 27.1550
30/10/2026 09:19:11 1,005 € 27.1350
30/10/2026 09:20:00 558 € 27.1250
30/10/2026 09:21:17 903 € 27.2050
30/10/2026 09:21:33 946 € 27.2000
30/10/2026 09:21:33 908 € 27.1950
30/10/2026 09:21:33 82 € 27.1950
30/10/2026 09:21:33 946 € 27.1900
30/10/2026 09:21:33 958 € 27.1900
30/10/2026 09:22:03 10 € 27.1850
30/10/2026 09:22:15 911 € 27.1850
30/10/2026 09:22:58 944 € 27.2000
30/10/2026 09:22:58 5 € 27.2000
30/10/2026 09:23:12 374 € 27.2000
30/10/2026 09:23:12 256 € 27.2000
30/10/2026 09:23:12 68 € 27.2000
30/10/2026 09:23:12 207 € 27.2000
30/10/2026 09:23:28 1,028 € 27.1850
30/10/2026 09:24:14 853 € 27.1950
30/10/2026 09:25:15 558 € 27.2300
30/10/2026 09:25:15 607 € 27.2300
30/10/2026 09:26:26 956 € 27.2400
 
 

 

30/10/2026 09:26:26 114 € 27.2400
30/10/2026 09:26:26 788 € 27.2400
30/10/2026 09:26:26 2,201 € 27.2400
30/10/2026 09:26:58 800 € 27.2400
30/10/2026 09:27:09 144 € 27.2400
30/10/2026 09:27:09 866 € 27.2400
30/10/2026 09:27:09 913 € 27.2350
30/10/2026 09:27:09 935 € 27.2300
30/10/2026 09:28:16 979 € 27.2400
30/10/2026 09:28:24 853 € 27.2350
30/10/2026 09:28:24 130 € 27.2350
30/10/2026 09:28:49 901 € 27.2350
30/10/2026 09:29:21 408 € 27.2350
30/10/2026 09:29:32 100 € 27.2450
30/10/2026 09:29:34 184 € 27.2450
30/10/2026 09:29:52 421 € 27.2500
30/10/2026 09:29:52 679 € 27.2500
30/10/2026 09:30:04 958 € 27.2450
30/10/2026 09:30:04 936 € 27.2400
30/10/2026 09:30:40 40 € 27.2300
30/10/2026 09:30:40 1,014 € 27.2300
30/10/2026 09:31:17 23 € 27.2100
30/10/2026 09:31:28 919 € 27.2050
30/10/2026 09:31:28 919 € 27.2050
30/10/2026 09:31:28 943 € 27.1950
30/10/2026 09:31:28 956 € 27.1900
30/10/2026 09:32:15 934 € 27.2150
30/10/2026 09:33:35 392 € 27.2000
30/10/2026 09:33:38 539 € 27.2000
30/10/2026 09:33:38 37 € 27.2000
30/10/2026 09:34:03 1,052 € 27.2150
30/10/2026 09:34:48 832 € 27.2200
30/10/2026 09:34:48 179 € 27.2200
30/10/2026 09:34:48 1,082 € 27.2200
30/10/2026 09:35:29 558 € 27.2200
30/10/2026 09:35:50 558 € 27.2250
30/10/2026 09:35:59 60 € 27.2200
30/10/2026 09:36:31 100 € 27.2350
30/10/2026 09:36:44 1,026 € 27.2300
30/10/2026 09:36:44 290 € 27.2300
30/10/2026 09:36:44 753 € 27.2300
30/10/2026 09:37:02 834 € 27.2200
30/10/2026 09:37:02 38 € 27.2200
30/10/2026 09:37:02 865 € 27.2150
30/10/2026 09:37:02 802 € 27.2100
30/10/2026 09:37:02 59 € 27.2100
30/10/2026 09:37:02 812 € 27.2050
30/10/2026 09:37:02 880 € 27.2050
30/10/2026 09:37:48 1,042 € 27.1950
 
 

 

30/10/2026 09:38:01 907 € 27.1900
30/10/2026 09:39:42 558 € 27.1950
30/10/2026 09:39:44 237 € 27.1950
30/10/2026 09:39:44 68 € 27.1950
30/10/2026 09:39:44 392 € 27.1950
30/10/2026 09:39:44 311 € 27.1950
30/10/2026 09:39:44 174 € 27.1950
30/10/2026 09:39:54 1,076 € 27.1850
30/10/2026 09:39:54 1,031 € 27.1850
30/10/2026 09:40:50 853 € 27.1850
30/10/2026 09:41:50 878 € 27.2100
30/10/2026 09:41:50 911 € 27.2050
30/10/2026 09:41:50 940 € 27.2100
30/10/2026 09:41:50 944 € 27.2100
30/10/2026 09:41:50 906 € 27.2100
30/10/2026 09:41:50 1,064 € 27.2050
30/10/2026 09:44:04 949 € 27.2500
30/10/2026 09:44:04 1,023 € 27.2450
30/10/2026 09:45:25 796 € 27.2400
30/10/2026 09:45:25 59 € 27.2400
30/10/2026 09:46:12 190 € 27.2500
30/10/2026 09:46:12 1,034 € 27.2500
30/10/2026 09:46:12 1,186 € 27.2450
30/10/2026 09:47:46 883 € 27.2550
30/10/2026 09:47:50 985 € 27.2450
30/10/2026 09:48:10 897 € 27.2400
30/10/2026 09:48:10 814 € 27.2400
30/10/2026 09:49:03 558 € 27.2200
30/10/2026 09:49:03 342 € 27.2200
30/10/2026 09:49:26 878 € 27.2250
30/10/2026 09:49:26 878 € 27.2250
30/10/2026 09:49:29 1,592 € 27.2200
30/10/2026 09:49:29 19 € 27.2150
30/10/2026 09:50:44 343 € 27.2200
30/10/2026 09:50:44 519 € 27.2200
30/10/2026 09:51:26 989 € 27.2100
30/10/2026 09:51:26 1,053 € 27.2000
30/10/2026 09:51:26 1,078 € 27.2000
30/10/2026 09:51:26 1,059 € 27.1950
30/10/2026 09:52:34 214 € 27.1750
30/10/2026 09:52:41 756 € 27.1750
30/10/2026 09:52:41 9 € 27.1750
30/10/2026 09:53:12 979 € 27.1600
30/10/2026 09:54:34 949 € 27.1550
30/10/2026 09:55:06 994 € 27.1500
30/10/2026 09:55:36 1,044 € 27.1500
30/10/2026 09:57:30 947 € 27.1600
30/10/2026 09:57:30 1,301 € 27.1600
30/10/2026 09:57:30 692 € 27.1600
 
 

 

30/10/2026 09:57:30 792 € 27.1600
30/10/2026 09:58:13 1,051 € 27.1650
30/10/2026 09:59:52 953 € 27.1750
30/10/2026 09:59:52 992 € 27.1750
30/10/2026 09:59:59 160 € 27.1700
30/10/2026 09:59:59 777 € 27.1700
30/10/2026 10:00:41 884 € 27.1700
30/10/2026 10:01:00 960 € 27.1650
30/10/2026 10:01:10 1,069 € 27.1550
30/10/2026 10:02:03 930 € 27.1550
30/10/2026 10:02:19 985 € 27.1450
30/10/2026 10:02:19 929 € 27.1450
30/10/2026 10:04:15 332 € 27.1500
30/10/2026 10:04:15 686 € 27.1500
30/10/2026 10:04:29 974 € 27.1400
30/10/2026 10:04:29 1,111 € 27.1400
30/10/2026 10:04:29 1,164 € 27.1350
30/10/2026 10:04:29 1,103 € 27.1350
30/10/2026 10:05:31 991 € 27.1250
30/10/2026 10:06:20 99 € 27.1250
30/10/2026 10:06:22 65 € 27.1250
30/10/2026 10:06:22 97 € 27.1250
30/10/2026 10:06:22 75 € 27.1250
30/10/2026 10:06:22 601 € 27.1250
30/10/2026 10:07:51 862 € 27.1100
30/10/2026 10:08:51 508 € 27.1250
30/10/2026 10:08:51 462 € 27.1250
30/10/2026 10:08:51 849 € 27.1300
30/10/2026 10:08:51 1,107 € 27.1300
30/10/2026 10:08:51 1,347 € 27.1200
30/10/2026 10:08:51 193 € 27.1200
30/10/2026 10:08:51 618 € 27.1200
30/10/2026 10:10:03 908 € 27.1000
30/10/2026 10:10:03 762 € 27.0950
30/10/2026 10:12:01 922 € 27.0950
30/10/2026 10:12:21 421 € 27.0950
30/10/2026 10:12:21 608 € 27.0950
30/10/2026 10:14:08 1,043 € 27.0800
30/10/2026 10:14:39 1,137 € 27.0800
30/10/2026 10:14:39 23 € 27.0750
30/10/2026 10:14:39 1,039 € 27.0750
30/10/2026 10:14:39 950 € 27.0750
30/10/2026 10:14:39 725 € 27.0750
30/10/2026 10:14:39 125 € 27.0750
30/10/2026 10:14:39 428 € 27.0750
30/10/2026 10:16:15 907 € 27.0850
30/10/2026 10:16:15 1,106 € 27.0750
30/10/2026 10:16:15 1,054 € 27.0750
30/10/2026 10:17:39 428 € 27.0600
 
 

 

30/10/2026 10:17:39 493 € 27.0600
30/10/2026 10:19:13 650 € 27.0700
30/10/2026 10:19:13 372 € 27.0700
30/10/2026 10:19:30 933 € 27.0650
30/10/2026 10:20:23 300 € 27.0550
30/10/2026 10:20:23 597 € 27.0550
30/10/2026 10:20:24 1,619 € 27.0500
30/10/2026 10:20:25 809 € 27.0450
30/10/2026 10:22:40 951 € 27.0450
30/10/2026 10:22:41 843 € 27.0400
30/10/2026 10:22:48 1,011 € 27.0400
30/10/2026 10:24:58 462 € 27.0750
30/10/2026 10:25:13 897 € 27.0750
30/10/2026 10:25:13 439 € 27.0750
30/10/2026 10:25:20 660 € 27.0700
30/10/2026 10:25:20 255 € 27.0700
30/10/2026 10:25:24 104 € 27.0700
30/10/2026 10:25:24 638 € 27.0700
30/10/2026 10:26:52 904 € 27.0700
30/10/2026 10:26:52 1,366 € 27.0700
30/10/2026 10:26:53 633 € 27.0650
30/10/2026 10:26:53 195 € 27.0650
30/10/2026 10:27:43 1,063 € 27.0550
30/10/2026 10:29:24 897 € 27.0400
30/10/2026 10:29:24 824 € 27.0400
30/10/2026 10:29:35 707 € 27.0300
30/10/2026 10:29:35 273 € 27.0300
30/10/2026 10:29:35 275 € 27.0250
30/10/2026 10:30:16 853 € 27.0250
30/10/2026 10:30:48 291 € 27.0200
30/10/2026 10:32:24 656 € 27.0150
30/10/2026 10:32:25 272 € 27.0150
30/10/2026 10:33:45 106 € 27.0650
30/10/2026 10:33:45 27 € 27.0650
30/10/2026 10:33:47 214 € 27.0650
30/10/2026 10:34:22 191 € 27.0650
30/10/2026 10:34:22 705 € 27.0650
30/10/2026 10:34:22 2,340 € 27.0650
30/10/2026 10:34:22 761 € 27.0650
30/10/2026 10:34:25 191 € 27.0550
30/10/2026 10:34:25 5 € 27.0550
30/10/2026 10:34:25 395 € 27.0550
30/10/2026 10:34:25 456 € 27.0550
30/10/2026 10:34:25 180 € 27.0500
30/10/2026 10:36:32 991 € 27.0550
30/10/2026 10:36:37 247 € 27.0500
30/10/2026 10:37:31 905 € 27.0600
30/10/2026 10:37:31 950 € 27.0600
30/10/2026 10:37:31 1,579 € 27.0550
 
 

 

30/10/2026 10:37:31 853 € 27.0550
30/10/2026 10:40:00 1,013 € 27.1050
30/10/2026 10:40:42 966 € 27.0950
30/10/2026 10:41:42 60 € 27.0950
30/10/2026 10:41:42 987 € 27.0950
30/10/2026 10:41:42 1,111 € 27.0950
30/10/2026 10:43:05 956 € 27.1200
30/10/2026 10:43:05 1,324 € 27.1200
30/10/2026 10:44:29 831 € 27.1250
30/10/2026 10:44:29 831 € 27.1250
30/10/2026 10:44:29 831 € 27.1250
30/10/2026 10:44:29 206 € 27.1250
30/10/2026 10:44:37 237 € 27.1200
30/10/2026 10:44:37 345 € 27.1200
30/10/2026 10:44:37 302 € 27.1200
30/10/2026 10:45:51 200 € 27.1050
30/10/2026 10:46:22 1 € 27.1050
30/10/2026 10:46:22 3 € 27.1050
30/10/2026 10:46:22 660 € 27.1050
30/10/2026 10:48:49 789 € 27.1350
30/10/2026 10:48:50 997 € 27.1300
30/10/2026 10:49:04 1,010 € 27.1300
30/10/2026 10:49:55 865 € 27.1300
30/10/2026 10:49:55 749 € 27.1250
30/10/2026 10:49:55 2,775 € 27.1300
30/10/2026 10:52:21 1,037 € 27.1500
30/10/2026 10:53:08 107 € 27.1450
30/10/2026 10:53:09 818 € 27.1450
30/10/2026 10:54:34 437 € 27.1450
30/10/2026 10:54:34 475 € 27.1450
30/10/2026 10:54:34 758 € 27.1450
30/10/2026 10:54:34 183 € 27.1450
30/10/2026 10:54:34 1,102 € 27.1450
30/10/2026 10:54:34 539 € 27.1450
30/10/2026 10:54:34 552 € 27.1450
30/10/2026 10:58:43 648 € 27.1800
30/10/2026 10:58:47 1,647 € 27.1800
30/10/2026 10:59:01 1,062 € 27.1800
30/10/2026 10:59:19 1,035 € 27.1750
30/10/2026 10:59:19 1,151 € 27.1750
30/10/2026 10:59:19 1,490 € 27.1700
30/10/2026 10:59:19 1,532 € 27.1700
30/10/2026 11:00:19 132 € 27.1900
30/10/2026 11:00:20 558 € 27.1900
30/10/2026 11:00:20 274 € 27.1900
30/10/2026 11:01:48 991 € 27.2100
30/10/2026 11:02:49 927 € 27.2150
30/10/2026 11:03:46 986 € 27.2050
30/10/2026 11:03:46 963 € 27.2000
 
 

 

30/10/2026 11:03:46 19 € 27.2050
30/10/2026 11:05:02 1,416 € 27.1850
30/10/2026 11:05:02 629 € 27.1800
30/10/2026 11:05:02 873 € 27.1800
30/10/2026 11:05:02 522 € 27.1800
30/10/2026 11:05:02 594 € 27.1800
30/10/2026 11:06:07 513 € 27.1600
30/10/2026 11:06:07 404 € 27.1600
30/10/2026 11:07:50 963 € 27.1750
30/10/2026 11:09:50 481 € 27.1750
30/10/2026 11:09:50 434 € 27.1750
30/10/2026 11:10:15 880 € 27.1700
30/10/2026 11:11:17 156 € 27.1900
30/10/2026 11:11:17 106 € 27.1900
30/10/2026 11:11:17 1,417 € 27.1900
30/10/2026 11:11:28 239 € 27.1850
30/10/2026 11:11:28 166 € 27.1850
30/10/2026 11:12:20 922 € 27.1950
30/10/2026 11:12:20 1,737 € 27.1950
30/10/2026 11:12:20 1,830 € 27.1950
30/10/2026 11:13:42 949 € 27.2050
30/10/2026 11:15:00 238 € 27.2150
30/10/2026 11:15:00 805 € 27.2150
30/10/2026 11:16:46 866 € 27.2200
30/10/2026 11:19:01 73 € 27.2250
30/10/2026 11:19:02 171 € 27.2250
30/10/2026 11:19:06 858 € 27.2250
30/10/2026 11:19:06 573 € 27.2250
30/10/2026 11:19:06 118 € 27.2250
30/10/2026 11:19:09 916 € 27.2200
30/10/2026 11:19:09 1,249 € 27.2150
30/10/2026 11:21:06 1,031 € 27.2100
30/10/2026 11:21:21 472 € 27.2050
30/10/2026 11:21:22 893 € 27.2050
30/10/2026 11:24:12 342 € 27.2050
30/10/2026 11:24:12 443 € 27.2050
30/10/2026 11:24:12 528 € 27.2050
30/10/2026 11:24:13 1,009 € 27.2000
30/10/2026 11:24:31 109 € 27.1950
30/10/2026 11:24:31 139 € 27.1950
30/10/2026 11:24:31 654 € 27.1950
30/10/2026 11:26:32 959 € 27.1950
30/10/2026 11:26:32 401 € 27.1950
30/10/2026 11:26:32 998 € 27.1950
30/10/2026 11:27:19 979 € 27.1950
30/10/2026 11:28:55 997 € 27.2100
30/10/2026 11:28:55 583 € 27.2100
30/10/2026 11:28:55 924 € 27.2100
30/10/2026 11:30:43 956 € 27.2000
 
 

 

30/10/2026 11:30:43 244 € 27.2000
30/10/2026 11:30:43 1,027 € 27.2000
30/10/2026 11:30:43 244 € 27.2000
30/10/2026 11:31:52 463 € 27.1850
30/10/2026 11:31:52 555 € 27.1850
30/10/2026 11:32:14 1,530 € 27.1900
30/10/2026 11:34:19 300 € 27.1950
30/10/2026 11:34:49 1,304 € 27.2250
30/10/2026 11:35:53 1,000 € 27.2150
30/10/2026 11:35:55 31 € 27.2150
30/10/2026 11:35:55 1,051 € 27.2150
30/10/2026 11:35:55 527 € 27.2150
30/10/2026 11:35:55 804 € 27.2150
30/10/2026 11:35:56 353 € 27.2100
30/10/2026 11:36:12 1,005 € 27.1900
30/10/2026 11:38:11 956 € 27.2100
30/10/2026 11:39:56 900 € 27.2100
30/10/2026 11:40:06 880 € 27.2050
30/10/2026 11:41:49 964 € 27.2200
30/10/2026 11:41:49 889 € 27.2200
30/10/2026 11:41:49 692 € 27.2200
30/10/2026 11:41:49 147 € 27.2200
30/10/2026 11:42:24 792 € 27.2150
30/10/2026 11:43:13 910 € 27.1950
30/10/2026 11:44:51 697 € 27.1850
30/10/2026 11:44:56 1,024 € 27.1800
30/10/2026 11:44:56 1,158 € 27.1800
30/10/2026 11:44:56 926 € 27.1800
30/10/2026 11:48:23 895 € 27.2000
30/10/2026 11:48:23 924 € 27.2000
30/10/2026 11:48:23 924 € 27.2000
30/10/2026 11:48:23 190 € 27.2000
30/10/2026 11:48:23 134 € 27.2000
30/10/2026 11:50:03 876 € 27.1900
30/10/2026 11:50:03 1,684 € 27.1900
30/10/2026 11:50:20 3 € 27.1850
30/10/2026 11:50:42 1,037 € 27.1850
30/10/2026 11:51:56 28 € 27.1700
30/10/2026 11:51:56 878 € 27.1700
30/10/2026 11:51:56 1,076 € 27.1700
30/10/2026 11:51:56 577 € 27.1700
30/10/2026 11:51:56 928 € 27.1650
30/10/2026 11:51:58 59 € 27.1650
30/10/2026 11:51:58 102 € 27.1650
30/10/2026 11:51:59 142 € 27.1600
30/10/2026 11:51:59 1,115 € 27.1600
30/10/2026 11:51:59 947 € 27.1600
30/10/2026 11:53:55 962 € 27.1650
30/10/2026 11:56:49 1,004 € 27.2200
 
 

 

30/10/2026 11:56:53 1,047 € 27.2150
30/10/2026 11:59:29 864 € 27.2250
30/10/2026 11:59:29 342 € 27.2200
30/10/2026 11:59:29 657 € 27.2200
30/10/2026 11:59:29 1,269 € 27.2200
30/10/2026 12:00:00 761 € 27.2200
30/10/2026 12:00:00 1,593 € 27.2200
30/10/2026 12:00:00 1,447 € 27.2200
30/10/2026 12:01:21 975 € 27.2000
30/10/2026 12:03:30 1,024 € 27.2000
30/10/2026 12:05:15 862 € 27.2000
30/10/2026 12:07:03 97 € 27.1950
30/10/2026 12:07:03 37 € 27.1950
30/10/2026 12:07:03 778 € 27.1950
30/10/2026 12:07:03 88 € 27.2050
30/10/2026 12:07:03 109 € 27.2050
30/10/2026 12:07:03 199 € 27.2050
30/10/2026 12:07:03 704 € 27.2050
30/10/2026 12:07:03 1,138 € 27.2000
30/10/2026 12:07:03 1,174 € 27.1950
30/10/2026 12:07:03 1,222 € 27.1950
30/10/2026 12:08:23 1,028 € 27.1800
30/10/2026 12:10:01 175 € 27.1750
30/10/2026 12:10:01 807 € 27.1750
30/10/2026 12:12:26 201 € 27.1700
30/10/2026 12:12:26 95 € 27.1700
30/10/2026 12:12:26 600 € 27.1700
30/10/2026 12:14:57 127 € 27.1700
30/10/2026 12:14:57 130 € 27.1700
30/10/2026 12:14:57 492 € 27.1700
30/10/2026 12:14:57 115 € 27.1700
30/10/2026 12:15:23 1,003 € 27.1650
30/10/2026 12:15:23 1,123 € 27.1650
30/10/2026 12:15:23 30 € 27.1650
30/10/2026 12:15:24 1,211 € 27.1600
30/10/2026 12:15:24 1,046 € 27.1600
30/10/2026 12:18:36 991 € 27.1600
30/10/2026 12:18:37 890 € 27.1550
30/10/2026 12:22:12 498 € 27.1650
30/10/2026 12:22:48 941 € 27.1650
30/10/2026 12:22:48 135 € 27.1600
30/10/2026 12:22:48 733 € 27.1600
30/10/2026 12:22:48 537 € 27.1650
30/10/2026 12:22:48 483 € 27.1650
30/10/2026 12:22:48 55 € 27.1650
30/10/2026 12:22:48 1,381 € 27.1600
30/10/2026 12:23:11 861 € 27.1550
30/10/2026 12:27:29 941 € 27.1450
30/10/2026 12:27:29 1,018 € 27.1400
 
 

 

30/10/2026 12:27:29 875 € 27.1450
30/10/2026 12:27:29 1,628 € 27.1450
30/10/2026 12:28:42 992 € 27.1300
30/10/2026 12:29:07 1,261 € 27.1200
30/10/2026 12:29:16 456 € 27.1150
30/10/2026 12:29:16 1,255 € 27.1150
30/10/2026 12:29:16 754 € 27.1150
30/10/2026 12:31:52 1,061 € 27.1250
30/10/2026 12:37:04 110 € 27.1200
30/10/2026 12:37:05 138 € 27.1200
30/10/2026 12:37:05 741 € 27.1200
30/10/2026 12:37:08 1,021 € 27.1150
30/10/2026 12:37:08 93 € 27.1150
30/10/2026 12:37:08 1,158 € 27.1150
30/10/2026 12:37:09 950 € 27.1100
30/10/2026 12:39:13 934 € 27.0950
30/10/2026 12:39:13 718 € 27.0950
30/10/2026 12:39:13 533 € 27.0950
30/10/2026 12:39:13 1,283 € 27.0900
30/10/2026 12:39:13 1,260 € 27.0900
30/10/2026 12:40:12 960 € 27.0750
30/10/2026 12:43:29 540 € 27.0850
30/10/2026 12:43:29 1,230 € 27.0850
30/10/2026 12:43:29 477 € 27.0850
30/10/2026 12:43:29 177 € 27.0850
30/10/2026 12:43:29 137 € 27.0800
30/10/2026 12:43:29 984 € 27.0800
30/10/2026 12:43:29 7 € 27.0800
30/10/2026 12:44:27 878 € 27.0800
30/10/2026 12:44:48 950 € 27.0750
30/10/2026 12:46:44 800 € 27.0750
30/10/2026 12:46:45 228 € 27.0750
30/10/2026 12:47:55 929 € 27.0650
30/10/2026 12:49:47 85 € 27.0400
30/10/2026 12:49:48 802 € 27.0400
30/10/2026 12:49:50 157 € 27.0400
30/10/2026 12:53:06 89 € 27.0400
30/10/2026 12:53:18 28 € 27.0400
30/10/2026 12:53:30 259 € 27.0400
30/10/2026 12:53:33 896 € 27.0400
30/10/2026 12:53:33 745 € 27.0400
30/10/2026 12:53:53 415 € 27.0350
30/10/2026 12:55:09 463 € 27.0450
30/10/2026 12:55:09 1,193 € 27.0450
30/10/2026 12:55:36 189 € 27.0450
30/10/2026 12:55:43 166 € 27.0450
30/10/2026 12:55:43 159 € 27.0450
30/10/2026 12:55:43 1,194 € 27.0450
30/10/2026 12:58:22 765 € 27.0500
 
 

 

30/10/2026 12:58:39 141 € 27.0500
30/10/2026 12:58:39 327 € 27.0500
30/10/2026 12:59:03 573 € 27.0500
30/10/2026 12:59:03 1,388 € 27.0500
30/10/2026 13:01:04 660 € 27.0550
30/10/2026 13:01:04 386 € 27.0550
30/10/2026 13:01:04 478 € 27.0600
30/10/2026 13:01:04 93 € 27.0600
30/10/2026 13:01:04 948 € 27.0600
30/10/2026 13:01:04 1,464 € 27.0500
30/10/2026 13:01:04 1,457 € 27.0500
30/10/2026 13:02:06 655 € 27.0450
30/10/2026 13:02:07 201 € 27.0450
30/10/2026 13:02:38 887 € 27.0350
30/10/2026 13:04:10 996 € 27.0400
30/10/2026 13:05:49 911 € 27.0250
30/10/2026 13:12:29 899 € 27.0650
30/10/2026 13:12:29 981 € 27.0650
30/10/2026 13:12:29 1,103 € 27.0650
30/10/2026 13:12:37 558 € 27.0600
30/10/2026 13:12:37 444 € 27.0600
30/10/2026 13:12:40 860 € 27.0550
30/10/2026 13:13:52 912 € 27.0500
30/10/2026 13:13:52 1,037 € 27.0500
30/10/2026 13:13:52 584 € 27.0450
30/10/2026 13:13:52 477 € 27.0450
30/10/2026 13:13:53 558 € 27.0400
30/10/2026 13:16:45 750 € 27.0350
30/10/2026 13:16:45 100 € 27.0350
30/10/2026 13:16:45 100 € 27.0350
30/10/2026 13:16:45 77 € 27.0350
30/10/2026 13:18:42 200 € 27.0300
30/10/2026 13:18:42 653 € 27.0300
30/10/2026 13:18:42 909 € 27.0300
30/10/2026 13:21:52 200 € 27.0600
30/10/2026 13:21:52 227 € 27.0600
30/10/2026 13:21:52 390 € 27.0600
30/10/2026 13:23:15 381 € 27.0700
30/10/2026 13:23:15 634 € 27.0700
30/10/2026 13:23:15 145 € 27.0700
30/10/2026 13:23:15 55 € 27.0700
30/10/2026 13:23:15 669 € 27.0700
30/10/2026 13:24:38 950 € 27.0800
30/10/2026 13:24:38 100 € 27.0800
30/10/2026 13:24:38 99 € 27.0800
30/10/2026 13:24:38 1,680 € 27.0800
30/10/2026 13:25:00 102 € 27.0750
30/10/2026 13:25:00 140 € 27.0750
30/10/2026 13:25:00 200 € 27.0750
 
 

 

30/10/2026 13:25:00 307 € 27.0750
30/10/2026 13:25:00 260 € 27.0750
30/10/2026 13:25:04 149 € 27.0650
30/10/2026 13:25:04 34 € 27.0650
30/10/2026 13:25:04 16 € 27.0650
30/10/2026 13:25:04 88 € 27.0650
30/10/2026 13:25:04 6 € 27.0650
30/10/2026 13:25:04 652 € 27.0650
30/10/2026 13:25:04 63 € 27.0650
30/10/2026 13:25:05 201 € 27.0650
30/10/2026 13:25:05 1,164 € 27.0650
30/10/2026 13:28:06 19 € 27.0850
30/10/2026 13:28:06 91 € 27.0850
30/10/2026 13:28:06 748 € 27.0850
30/10/2026 13:28:10 28 € 27.0800
30/10/2026 13:28:13 710 € 27.0800
30/10/2026 13:28:13 74 € 27.0800
30/10/2026 13:28:13 158 € 27.0800
30/10/2026 13:30:26 200 € 27.0700
30/10/2026 13:30:26 786 € 27.0700
30/10/2026 13:30:30 40 € 27.0650
30/10/2026 13:30:30 121 € 27.0650
30/10/2026 13:30:30 39 € 27.0650
30/10/2026 13:30:34 55 € 27.0650
30/10/2026 13:30:34 90 € 27.0650
30/10/2026 13:30:34 889 € 27.0650
30/10/2026 13:30:36 166 € 27.0600
30/10/2026 13:30:36 67 € 27.0600
30/10/2026 13:30:36 288 € 27.0600
30/10/2026 13:30:36 86 € 27.0600
30/10/2026 13:30:36 638 € 27.0600
30/10/2026 13:32:20 315 € 27.0750
30/10/2026 13:34:18 880 € 27.1000
30/10/2026 13:35:26 939 € 27.1050
30/10/2026 13:35:26 713 € 27.1050
30/10/2026 13:35:26 641 € 27.1050
30/10/2026 13:37:12 856 € 27.1300
30/10/2026 13:39:09 200 € 27.1750
30/10/2026 13:39:09 659 € 27.1750
30/10/2026 13:39:09 171 € 27.1750
30/10/2026 13:39:27 200 € 27.1750
30/10/2026 13:39:27 804 € 27.1750
30/10/2026 13:39:31 620 € 27.1700
30/10/2026 13:39:31 284 € 27.1700
30/10/2026 13:39:31 200 € 27.1700
30/10/2026 13:39:31 826 € 27.1700
30/10/2026 13:41:25 14 € 27.1750
30/10/2026 13:42:22 200 € 27.1750
30/10/2026 13:42:22 395 € 27.1750
 
 

 

30/10/2026 13:42:22 362 € 27.1750
30/10/2026 13:42:22 33 € 27.1750
30/10/2026 13:42:22 395 € 27.1750
30/10/2026 13:42:22 395 € 27.1750
30/10/2026 13:42:22 57 € 27.1750
30/10/2026 13:42:22 51 € 27.1750
30/10/2026 13:42:52 772 € 27.1700
30/10/2026 13:42:52 157 € 27.1700
30/10/2026 13:43:09 1,428 € 27.1750
30/10/2026 13:43:10 943 € 27.1700
30/10/2026 13:45:57 861 € 27.1750
30/10/2026 13:45:57 143 € 27.1750
30/10/2026 13:47:04 899 € 27.1700
30/10/2026 13:49:06 894 € 27.1750
30/10/2026 13:49:06 650 € 27.1750
30/10/2026 13:49:06 480 € 27.1750
30/10/2026 13:49:35 138 € 27.1650
30/10/2026 13:49:35 474 € 27.1650
30/10/2026 13:49:35 56 € 27.1650
30/10/2026 13:49:35 200 € 27.1650
30/10/2026 13:49:35 218 € 27.1650
30/10/2026 13:50:59 200 € 27.1650
30/10/2026 13:50:59 855 € 27.1650
30/10/2026 13:51:11 176 € 27.1600
30/10/2026 13:51:11 395 € 27.1600
30/10/2026 13:51:11 395 € 27.1600
30/10/2026 13:51:11 100 € 27.1600
30/10/2026 13:53:03 882 € 27.1600
30/10/2026 13:53:03 1,074 € 27.1600
30/10/2026 13:54:02 971 € 27.1450
30/10/2026 13:54:02 9 € 27.1450
30/10/2026 13:56:37 1,026 € 27.1300
30/10/2026 13:56:37 200 € 27.1300
30/10/2026 13:56:37 979 € 27.1300
30/10/2026 13:59:51 1,019 € 27.1300
30/10/2026 13:59:51 520 € 27.1250
30/10/2026 13:59:51 419 € 27.1250
30/10/2026 13:59:51 1,145 € 27.1300
30/10/2026 13:59:51 1,186 € 27.1250
30/10/2026 14:00:17 1,198 € 27.1100
30/10/2026 14:00:17 1,168 € 27.1050
30/10/2026 14:00:17 1,162 € 27.1000
30/10/2026 14:02:50 487 € 27.1300
30/10/2026 14:02:50 437 € 27.1300
30/10/2026 14:05:05 266 € 27.1300
30/10/2026 14:05:05 616 € 27.1300
30/10/2026 14:05:07 948 € 27.1250
30/10/2026 14:06:14 427 € 27.1200
30/10/2026 14:06:19 527 € 27.1200
 
 

 

30/10/2026 14:07:40 131 € 27.1300
30/10/2026 14:07:43 925 € 27.1300
30/10/2026 14:09:03 777 € 27.1400
30/10/2026 14:09:03 385 € 27.1400
30/10/2026 14:09:17 422 € 27.1350
30/10/2026 14:09:17 609 € 27.1350
30/10/2026 14:11:15 5 € 27.1400
30/10/2026 14:11:29 850 € 27.1400
30/10/2026 14:11:29 151 € 27.1400
30/10/2026 14:11:29 968 € 27.1400
30/10/2026 14:13:12 782 € 27.1250
30/10/2026 14:13:12 394 € 27.1250
30/10/2026 14:14:29 19 € 27.1250
30/10/2026 14:14:29 721 € 27.1250
30/10/2026 14:14:29 123 € 27.1250
30/10/2026 14:14:29 355 € 27.1250
30/10/2026 14:14:29 11 € 27.1250
30/10/2026 14:14:29 366 € 27.1250
30/10/2026 14:14:33 1,038 € 27.1200
30/10/2026 14:17:25 843 € 27.1450
30/10/2026 14:18:01 994 € 27.1350
30/10/2026 14:18:01 677 € 27.1350
30/10/2026 14:19:00 991 € 27.1400
30/10/2026 14:19:00 1,049 € 27.1400
30/10/2026 14:19:55 1,017 € 27.1300
30/10/2026 14:19:55 965 € 27.1300
30/10/2026 14:19:55 340 € 27.1300
30/10/2026 14:19:56 103 € 27.1300
30/10/2026 14:19:56 645 € 27.1300
30/10/2026 14:24:17 1,033 € 27.1750
30/10/2026 14:25:04 1,007 € 27.1850
30/10/2026 14:25:04 1,279 € 27.1850
30/10/2026 14:25:27 382 € 27.1850
30/10/2026 14:25:27 100 € 27.1850
30/10/2026 14:25:27 565 € 27.1850
30/10/2026 14:25:27 1,324 € 27.1850
30/10/2026 14:25:27 3 € 27.1850
30/10/2026 14:25:27 1,396 € 27.1800
30/10/2026 14:25:28 1,370 € 27.1750
30/10/2026 14:25:30 792 € 27.1700
30/10/2026 14:27:33 957 € 27.1750
30/10/2026 14:29:08 852 € 27.1700
30/10/2026 14:29:51 299 € 27.1750
30/10/2026 14:29:55 970 € 27.1700
30/10/2026 14:31:25 894 € 27.2250
30/10/2026 14:31:35 560 € 27.2200
30/10/2026 14:31:35 359 € 27.2200
30/10/2026 14:32:33 905 € 27.2650
30/10/2026 14:32:34 415 € 27.2600
 
 

 

30/10/2026 14:32:34 646 € 27.2600
30/10/2026 14:32:35 1,015 € 27.2550
30/10/2026 14:32:35 1,303 € 27.2450
30/10/2026 14:32:35 1,270 € 27.2400
30/10/2026 14:32:35 1,276 € 27.2400
30/10/2026 14:34:07 1 € 27.2450
30/10/2026 14:34:08 836 € 27.2450
30/10/2026 14:34:08 112 € 27.2450
30/10/2026 14:34:08 17 € 27.2450
30/10/2026 14:34:14 150 € 27.2350
30/10/2026 14:34:16 840 € 27.2350
30/10/2026 14:35:05 1,010 € 27.2750
30/10/2026 14:35:22 592 € 27.2700
30/10/2026 14:35:22 458 € 27.2700
30/10/2026 14:36:08 1 € 27.2650
30/10/2026 14:36:39 918 € 27.2750
30/10/2026 14:36:39 448 € 27.2700
30/10/2026 14:36:39 542 € 27.2700
30/10/2026 14:37:41 604 € 27.3150
30/10/2026 14:37:41 395 € 27.3150
30/10/2026 14:37:41 4 € 27.3150
30/10/2026 14:37:41 139 € 27.3100
30/10/2026 14:37:44 780 € 27.3100
30/10/2026 14:38:12 1,361 € 27.3100
30/10/2026 14:38:12 1,300 € 27.3050
30/10/2026 14:38:13 122 € 27.3050
30/10/2026 14:38:13 36 € 27.3000
30/10/2026 14:38:13 400 € 27.3000
30/10/2026 14:38:13 799 € 27.3000
30/10/2026 14:38:13 138 € 27.3000
30/10/2026 14:38:44 958 € 27.2900
30/10/2026 14:39:26 896 € 27.2850
30/10/2026 14:40:13 941 € 27.2750
30/10/2026 14:43:14 881 € 27.3050
30/10/2026 14:43:14 992 € 27.3050
30/10/2026 14:43:16 945 € 27.2950
30/10/2026 14:43:42 865 € 27.3000
30/10/2026 14:44:05 996 € 27.3000
30/10/2026 14:44:05 49 € 27.2950
30/10/2026 14:44:07 809 € 27.2950
30/10/2026 14:44:29 951 € 27.2750
30/10/2026 14:45:02 897 € 27.2350
30/10/2026 14:46:06 966 € 27.2550
30/10/2026 14:46:06 883 € 27.2550
30/10/2026 14:46:08 227 € 27.2500
30/10/2026 14:46:08 160 € 27.2500
30/10/2026 14:46:08 500 € 27.2500
30/10/2026 14:47:16 98 € 27.2550
30/10/2026 14:47:16 501 € 27.2550
 
 

 

30/10/2026 14:47:16 117 € 27.2550
30/10/2026 14:47:16 319 € 27.2550
30/10/2026 14:47:52 150 € 27.2800
30/10/2026 14:47:52 892 € 27.2800
30/10/2026 14:48:20 177 € 27.2750
30/10/2026 14:49:19 981 € 27.3250
30/10/2026 14:49:19 471 € 27.3250
30/10/2026 14:49:19 316 € 27.3250
30/10/2026 14:50:11 946 € 27.3350
30/10/2026 14:50:13 903 € 27.3300
30/10/2026 14:50:15 558 € 27.3350
30/10/2026 14:50:15 378 € 27.3350
30/10/2026 14:51:13 176 € 27.3350
30/10/2026 14:51:13 803 € 27.3350
30/10/2026 14:51:13 931 € 27.3300
30/10/2026 14:51:13 206 € 27.3300
30/10/2026 14:51:13 610 € 27.3300
30/10/2026 14:51:13 886 € 27.3250
30/10/2026 14:51:13 884 € 27.3250
30/10/2026 14:51:47 137 € 27.3250
30/10/2026 14:51:47 746 € 27.3250
30/10/2026 14:52:32 19 € 27.3400
30/10/2026 14:52:34 839 € 27.3400
30/10/2026 14:55:03 814 € 27.3550
30/10/2026 14:55:33 997 € 27.3500
30/10/2026 14:55:34 375 € 27.3400
30/10/2026 14:55:42 376 € 27.3400
30/10/2026 14:55:42 301 € 27.3400
30/10/2026 14:56:18 1,014 € 27.3400
30/10/2026 14:56:18 846 € 27.3400
30/10/2026 14:56:48 236 € 27.3400
30/10/2026 14:56:48 123 € 27.3400
30/10/2026 14:56:48 153 € 27.3400
30/10/2026 14:56:48 387 € 27.3400
30/10/2026 14:57:02 944 € 27.3300
30/10/2026 14:57:08 892 € 27.3250
30/10/2026 14:57:51 3 € 27.3250
30/10/2026 14:57:51 971 € 27.3250
30/10/2026 14:58:32 970 € 27.3250
30/10/2026 14:59:33 925 € 27.3400
30/10/2026 14:59:33 895 € 27.3300
30/10/2026 14:59:33 926 € 27.3450
30/10/2026 14:59:33 933 € 27.3350
30/10/2026 15:00:28 351 € 27.3400
30/10/2026 15:00:28 666 € 27.3400
30/10/2026 15:00:37 938 € 27.3300
30/10/2026 15:01:18 472 € 27.3150
30/10/2026 15:01:18 588 € 27.3150
30/10/2026 15:02:05 483 € 27.2900
 
 

 

30/10/2026 15:02:05 536 € 27.2900
30/10/2026 15:03:28 1,047 € 27.3000
30/10/2026 15:03:28 1,122 € 27.3000
30/10/2026 15:05:36 891 € 27.3200
30/10/2026 15:05:36 1,349 € 27.3200
30/10/2026 15:06:06 18 € 27.3100
30/10/2026 15:06:06 1,025 € 27.3100
30/10/2026 15:07:54 19 € 27.3350
30/10/2026 15:07:55 891 € 27.3350
30/10/2026 15:07:55 859 € 27.3350
30/10/2026 15:07:58 1,009 € 27.3300
30/10/2026 15:08:04 938 € 27.3250
30/10/2026 15:08:04 986 € 27.3250
30/10/2026 15:09:18 908 € 27.3500
30/10/2026 15:10:27 118 € 27.3750
30/10/2026 15:10:31 440 € 27.3750
30/10/2026 15:11:15 374 € 27.3900
30/10/2026 15:11:15 518 € 27.3900
30/10/2026 15:11:39 1,057 € 27.4000
30/10/2026 15:11:47 500 € 27.3900
30/10/2026 15:11:55 388 € 27.3900
30/10/2026 15:12:09 191 € 27.3850
30/10/2026 15:12:09 109 € 27.3850
30/10/2026 15:12:09 133 € 27.3850
30/10/2026 15:12:09 481 € 27.3850
30/10/2026 15:12:11 144 € 27.3800
30/10/2026 15:12:11 774 € 27.3800
30/10/2026 15:12:26 881 € 27.3550
30/10/2026 15:13:14 652 € 27.3650
30/10/2026 15:13:14 429 € 27.3650
30/10/2026 15:13:23 888 € 27.3600
30/10/2026 15:14:32 879 € 27.3450
30/10/2026 15:14:32 272 € 27.3400
30/10/2026 15:14:32 768 € 27.3400
30/10/2026 15:15:58 1,013 € 27.3300
30/10/2026 15:16:49 151 € 27.3350
30/10/2026 15:16:49 154 € 27.3350
30/10/2026 15:16:49 707 € 27.3350
30/10/2026 15:17:09 863 € 27.3300
30/10/2026 15:18:25 383 € 27.3350
30/10/2026 15:18:25 600 € 27.3350
30/10/2026 15:18:25 863 € 27.3300
30/10/2026 15:18:25 946 € 27.3300
30/10/2026 15:18:25 946 € 27.3250
30/10/2026 15:18:27 930 € 27.3200
30/10/2026 15:19:31 966 € 27.3550
30/10/2026 15:20:19 921 € 27.3600
30/10/2026 15:22:07 722 € 27.3750
30/10/2026 15:22:07 295 € 27.3750
 
 

 

30/10/2026 15:22:07 63 € 27.3750
30/10/2026 15:22:07 1,309 € 27.3750
30/10/2026 15:22:12 1,018 € 27.3700
30/10/2026 15:25:03 321 € 27.3700
30/10/2026 15:25:03 440 € 27.3700
30/10/2026 15:25:06 968 € 27.3650
30/10/2026 15:25:06 1,362 € 27.3650
30/10/2026 15:25:40 558 € 27.3550
30/10/2026 15:25:40 395 € 27.3550
30/10/2026 15:25:55 978 € 27.3500
30/10/2026 15:26:41 182 € 27.3650
30/10/2026 15:26:41 1,051 € 27.3650
30/10/2026 15:27:33 913 € 27.3700
30/10/2026 15:27:35 867 € 27.3650
30/10/2026 15:28:37 1,586 € 27.3500
30/10/2026 15:28:42 874 € 27.3450
30/10/2026 15:28:42 1,881 € 27.3400
30/10/2026 15:28:42 1,751 € 27.3300
30/10/2026 15:28:42 795 € 27.3300
30/10/2026 15:28:42 1,529 € 27.3250
30/10/2026 15:31:15 979 € 27.3050
30/10/2026 15:31:58 214 € 27.3100
30/10/2026 15:32:01 95 € 27.3100
30/10/2026 15:32:01 691 € 27.3100
30/10/2026 15:33:09 973 € 27.3250
30/10/2026 15:33:09 883 € 27.3200
30/10/2026 15:35:54 876 € 27.3200
30/10/2026 15:36:09 166 € 27.3150
30/10/2026 15:36:09 395 € 27.3150
30/10/2026 15:36:09 451 € 27.3150
30/10/2026 15:36:09 1,704 € 27.3150
30/10/2026 15:36:26 898 € 27.3100
30/10/2026 15:36:26 114 € 27.3050
30/10/2026 15:36:54 1,011 € 27.2900
30/10/2026 15:38:17 783 € 27.3100
30/10/2026 15:38:17 676 € 27.3100
30/10/2026 15:38:38 1 € 27.3050
30/10/2026 15:38:46 69 € 27.3050
30/10/2026 15:38:46 793 € 27.3050
30/10/2026 15:38:46 1,512 € 27.3000
30/10/2026 15:39:04 870 € 27.2950
30/10/2026 15:39:04 140 € 27.2950
30/10/2026 15:40:03 1,140 € 27.2650
30/10/2026 15:40:03 365 € 27.2650
30/10/2026 15:40:36 952 € 27.2650
30/10/2026 15:41:26 928 € 27.2600
30/10/2026 15:41:37 1,138 € 27.2500
30/10/2026 15:41:37 383 € 27.2500
30/10/2026 15:41:37 477 € 27.2500
 
 

 

30/10/2026 15:41:37 278 € 27.2500
30/10/2026 15:41:37 1,048 € 27.2500
30/10/2026 15:42:01 949 € 27.2250
30/10/2026 15:44:08 455 € 27.2800
30/10/2026 15:44:08 542 € 27.2800
30/10/2026 15:44:13 857 € 27.2750
30/10/2026 15:45:03 770 € 27.2900
30/10/2026 15:45:03 770 € 27.2900
30/10/2026 15:45:03 493 € 27.2900
30/10/2026 15:45:55 978 € 27.2850
30/10/2026 15:46:39 994 € 27.2900
30/10/2026 15:46:39 124 € 27.2900
30/10/2026 15:46:39 514 € 27.2900
30/10/2026 15:46:39 1,411 € 27.2900
30/10/2026 15:47:35 867 € 27.2700
30/10/2026 15:47:35 822 € 27.2700
30/10/2026 15:47:35 306 € 27.2700
30/10/2026 15:47:35 822 € 27.2700
30/10/2026 15:47:35 64 € 27.2700
30/10/2026 15:47:37 2,187 € 27.2650
30/10/2026 15:48:43 884 € 27.2600
30/10/2026 15:51:26 95 € 27.2750
30/10/2026 15:51:26 1,441 € 27.2750
30/10/2026 15:51:26 72 € 27.2750
30/10/2026 15:53:42 146 € 27.3000
30/10/2026 15:53:42 445 € 27.3000
30/10/2026 15:54:08 360 € 27.3000
30/10/2026 15:54:08 405 € 27.3050
30/10/2026 15:54:08 723 € 27.3050
30/10/2026 15:54:14 2,063 € 27.3000
30/10/2026 15:54:15 967 € 27.2950
30/10/2026 15:54:15 904 € 27.2950
30/10/2026 15:54:26 1,010 € 27.2900
30/10/2026 15:54:27 1,645 € 27.2850
30/10/2026 15:54:29 570 € 27.2800
30/10/2026 15:56:22 889 € 27.2950
30/10/2026 15:56:42 854 € 27.2900
30/10/2026 15:57:51 857 € 27.2750
30/10/2026 15:59:10 1,056 € 27.2650
30/10/2026 15:59:58 738 € 27.2600
30/10/2026 15:59:58 738 € 27.2600
30/10/2026 15:59:58 1,215 € 27.2600
30/10/2026 15:59:58 27 € 27.2600
30/10/2026 16:00:00 957 € 27.2550
30/10/2026 16:00:00 1,422 € 27.2500
30/10/2026 16:00:00 918 € 27.2500
30/10/2026 16:04:16 1,035 € 27.2700
30/10/2026 16:04:16 866 € 27.2700
30/10/2026 16:05:25 650 € 27.2950
 
 

 

30/10/2026 16:05:25 397 € 27.2950
30/10/2026 16:05:25 906 € 27.2950
30/10/2026 16:05:25 276 € 27.2950
30/10/2026 16:05:25 152 € 27.2950
30/10/2026 16:05:25 1,303 € 27.2950
30/10/2026 16:05:26 233 € 27.2900
30/10/2026 16:05:26 782 € 27.2900
30/10/2026 16:07:31 945 € 27.3000
30/10/2026 16:07:31 154 € 27.3000
30/10/2026 16:07:31 1,381 € 27.3000
30/10/2026 16:07:55 290 € 27.2950
30/10/2026 16:07:55 726 € 27.2950
30/10/2026 16:08:24 61 € 27.2950
30/10/2026 16:08:24 818 € 27.2950
30/10/2026 16:09:41 769 € 27.3000
30/10/2026 16:09:45 1,025 € 27.2950
30/10/2026 16:09:45 769 € 27.2950
30/10/2026 16:11:07 211 € 27.2950
30/10/2026 16:11:07 820 € 27.2950
30/10/2026 16:11:07 1,134 € 27.2950
30/10/2026 16:11:07 654 € 27.2950
30/10/2026 16:11:13 861 € 27.2900
30/10/2026 16:12:48 610 € 27.3050
30/10/2026 16:12:48 131 € 27.3050
30/10/2026 16:12:48 741 € 27.3050
30/10/2026 16:12:48 44 € 27.3050
30/10/2026 16:12:48 114 € 27.3050
30/10/2026 16:12:48 417 € 27.3050
30/10/2026 16:12:53 345 € 27.3000
30/10/2026 16:12:53 531 € 27.3000
30/10/2026 16:12:53 2,241 € 27.2950
30/10/2026 16:14:35 665 € 27.3200
30/10/2026 16:14:35 378 € 27.3200
30/10/2026 16:14:38 915 € 27.3150
30/10/2026 16:16:32 921 € 27.3200
30/10/2026 16:16:41 880 € 27.3150
30/10/2026 16:17:00 1,722 € 27.3050
30/10/2026 16:18:44 929 € 27.3100
30/10/2026 16:18:49 916 € 27.3100
30/10/2026 16:20:05 2,813 € 27.3150
30/10/2026 16:20:22 24 € 27.3050
30/10/2026 16:20:33 157 € 27.3050
30/10/2026 16:20:50 772 € 27.3050
30/10/2026 16:21:28 974 € 27.3000
30/10/2026 16:21:28 1,915 € 27.3000
30/10/2026 16:23:25 901 € 27.3000
30/10/2026 16:23:25 250 € 27.2950
30/10/2026 16:23:25 761 € 27.2950
30/10/2026 16:23:25 1,899 € 27.3000
 
 

 

30/10/2026 16:23:25 1,837 € 27.2950
30/10/2026 16:23:25 1,878 € 27.2900
30/10/2026 16:23:35 968 € 27.2850
30/10/2026 16:25:04 938 € 27.2700
30/10/2026 16:28:01 98 € 27.3250
30/10/2026 16:28:19 603 € 27.3250
30/10/2026 16:28:19 130 € 27.3250
30/10/2026 16:28:19 539 € 27.3250
30/10/2026 16:28:57 887 € 27.3250
30/10/2026 16:29:17 951 € 27.3200
30/10/2026 16:29:17 1,471 € 27.3150
30/10/2026 16:29:23 1,048 € 27.3100
30/10/2026 16:30:15 28 € 27.2950
30/10/2026 16:30:15 882 € 27.2900
30/10/2026 16:31:36 887 € 27.2800
30/10/2026 16:32:55 971 € 27.2750
30/10/2026 16:32:55 383 € 27.2750
30/10/2026 16:32:55 956 € 27.2750
30/10/2026 16:33:55 984 € 27.2800
30/10/2026 16:33:55 1,268 € 27.2800
30/10/2026 16:35:08 894 € 27.2800
30/10/2026 16:35:08 84 € 27.2800
30/10/2026 16:35:08 781 € 27.2800
30/10/2026 16:35:08 781 € 27.2800
30/10/2026 16:35:08 781 € 27.2800
30/10/2026 16:35:08 532 € 27.2800
30/10/2026 16:36:21 67 € 27.2700
30/10/2026 16:36:21 895 € 27.2700
30/10/2026 16:37:10 964 € 27.2700
30/10/2026 16:37:16 1,353 € 27.2550
30/10/2026 16:39:08 960 € 27.2700
30/10/2026 16:39:23 919 € 27.2650
30/10/2026 16:40:31 803 € 27.2850
30/10/2026 16:40:31 803 € 27.2850
30/10/2026 16:40:31 883 € 27.2850
30/10/2026 16:40:31 803 € 27.2850
30/10/2026 16:40:31 163 € 27.2850
30/10/2026 16:41:56 1,062 € 27.2950
30/10/2026 16:42:10 874 € 27.2950
30/10/2026 16:43:24 11 € 27.2900
30/10/2026 16:43:24 863 € 27.2900
30/10/2026 16:43:24 742 € 27.2900
30/10/2026 16:43:24 720 € 27.2900
30/10/2026 16:43:24 742 € 27.2900
30/10/2026 16:43:24 325 € 27.2900
30/10/2026 16:44:49 640 € 27.2850
30/10/2026 16:44:49 404 € 27.2850
30/10/2026 16:44:49 1,062 € 27.2850
30/10/2026 16:45:06 1,383 € 27.2750
 
 

 

30/10/2026 16:48:31 1,000 € 27.2900
30/10/2026 16:48:31 70 € 27.2900
30/10/2026 16:48:39 1,000 € 27.2900
30/10/2026 16:48:39 143 € 27.2900
30/10/2026 16:49:23 216 € 27.2850
30/10/2026 16:49:23 617 € 27.2850
30/10/2026 16:49:23 587 € 27.2850
30/10/2026 16:49:47 300 € 27.2850
30/10/2026 16:49:47 452 € 27.2850
30/10/2026 16:49:47 1,392 € 27.2850
30/10/2026 16:49:47 1,010 € 27.2800
30/10/2026 16:49:47 158 € 27.2800
30/10/2026 16:49:47 441 € 27.2800
30/10/2026 16:49:47 105 € 27.2800
30/10/2026 16:49:47 688 € 27.2800
30/10/2026 16:51:26 880 € 27.2850
30/10/2026 16:51:26 1,011 € 27.2800
30/10/2026 16:52:11 1,046 € 27.2750
30/10/2026 16:55:18 347 € 27.2950
30/10/2026 16:55:22 1,147 € 27.2950
30/10/2026 16:55:22 857 € 27.2950
30/10/2026 16:55:22 1,719 € 27.2950
30/10/2026 16:56:15 149 € 27.2950
30/10/2026 16:56:31 769 € 27.2950
30/10/2026 16:56:31 2,350 € 27.2950
30/10/2026 16:57:12 970 € 27.2900
30/10/2026 16:57:25 445 € 27.2850
30/10/2026 16:57:25 549 € 27.2850
30/10/2026 16:57:38 470 € 27.2850
30/10/2026 16:57:38 573 € 27.2850
30/10/2026 16:58:38 1,505 € 27.2750
30/10/2026 16:59:01 514 € 27.2700
30/10/2026 16:59:02 399 € 27.2700
30/10/2026 17:00:49 444 € 27.2750
30/10/2026 17:00:49 546 € 27.2750
30/10/2026 17:00:49 1,343 € 27.2750
30/10/2026 17:00:49 16 € 27.2750
30/10/2026 17:00:49 819 € 27.2750
30/10/2026 17:02:29 49 € 27.2750
30/10/2026 17:02:29 1,164 € 27.2750
30/10/2026 17:02:39 1,259 € 27.2700
30/10/2026 17:03:07 479 € 27.2700
30/10/2026 17:03:07 1 € 27.2700
30/10/2026 17:03:07 447 € 27.2700
30/10/2026 17:03:19 913 € 27.2650
30/10/2026 17:03:19 2,582 € 27.2700
30/10/2026 17:03:53 910 € 27.2650
30/10/2026 17:05:39 29 € 27.2700
30/10/2026 17:05:39 1,001 € 27.2700
 
 

 

30/10/2026 17:06:42 1,285 € 27.2800
30/10/2026 17:06:42 1,620 € 27.2800
30/10/2026 17:06:42 300 € 27.2800
30/10/2026 17:06:42 1,620 € 27.2800
30/10/2026 17:06:42 66 € 27.2800
30/10/2026 17:06:42 655 € 27.2800
30/10/2026 17:06:42 965 € 27.2800
30/10/2026 17:06:42 54 € 27.2800
30/10/2026 17:06:42 553 € 27.2800
30/10/2026 17:06:45 905 € 27.2750
30/10/2026 17:07:49 930 € 27.2700
30/10/2026 17:10:52 418 € 27.2800
30/10/2026 17:10:52 743 € 27.2800
30/10/2026 17:10:52 371 € 27.2800
30/10/2026 17:11:20 600 € 27.2750
30/10/2026 17:11:24 261 € 27.2750
30/10/2026 17:11:24 567 € 27.2750
30/10/2026 17:11:24 26 € 27.2750
30/10/2026 17:11:24 41 € 27.2750
30/10/2026 17:11:24 255 € 27.2750
30/10/2026 17:11:24 856 € 27.2750
30/10/2026 17:11:24 1,281 € 27.2750
30/10/2026 17:11:24 300 € 27.2750
30/10/2026 17:11:24 558 € 27.2750
30/10/2026 17:11:24 2,250 € 27.2750
30/10/2026 17:12:20 1,013 € 27.2700
30/10/2026 17:12:38 840 € 27.2650
30/10/2026 17:12:38 300 € 27.2650
30/10/2026 17:12:38 540 € 27.2650
30/10/2026 17:12:38 840 € 27.2650
30/10/2026 17:12:38 45 € 27.2650
30/10/2026 17:12:52 876 € 27.2600
30/10/2026 17:12:52 1,149 € 27.2550
30/10/2026 17:12:52 570 € 27.2550
30/10/2026 17:12:52 629 € 27.2550
30/10/2026 17:12:52 1,121 € 27.2500
30/10/2026 17:12:52 228 € 27.2500
30/10/2026 17:12:52 152 € 27.2500
30/10/2026 17:12:52 741 € 27.2500
30/10/2026 17:12:52 110 € 27.2500
30/10/2026 17:13:55 893 € 27.2550
30/10/2026 17:14:36 854 € 27.2550
30/10/2026 17:14:48 1,056 € 27.2450
30/10/2026 17:16:04 866 € 27.2450
30/10/2026 17:16:45 892 € 27.2450
30/10/2026 17:18:18 1,461 € 27.2900
30/10/2026 17:18:18 863 € 27.2900
30/10/2026 17:18:18 558 € 27.2900
30/10/2026 17:18:35 894 € 27.2850
 
 

 

30/10/2026 17:19:04 2,250 € 27.2800
30/10/2026 17:19:24 908 € 27.2750
30/10/2026 17:19:24 742 € 27.2750
30/10/2026 17:19:30 1,012 € 27.2750
30/10/2026 17:20:18 914 € 27.2600
30/10/2026 17:20:18 176 € 27.2600
30/10/2026 17:20:18 892 € 27.2600
30/10/2026 17:20:18 1,068 € 27.2600
30/10/2026 17:20:18 738 € 27.2600
30/10/2026 17:20:18 1,068 € 27.2600
30/10/2026 17:20:18 1,068 € 27.2600
30/10/2026 17:20:18 2,083 € 27.2600
30/10/2026 17:20:18 120 € 27.2600
30/10/2026 17:20:49 2,109 € 27.2600
30/10/2026 17:20:49 269 € 27.2600
30/10/2026 17:20:49 433 € 27.2600
30/10/2026 17:20:49 357 € 27.2600
30/10/2026 17:20:49 700 € 27.2600
30/10/2026 17:20:49 700 € 27.2600
30/10/2026 17:20:49 1,409 € 27.2600
30/10/2026 17:20:49 23 € 27.2600
30/10/2026 17:21:21 1,790 € 27.2600
30/10/2026 17:21:21 100 € 27.2600
30/10/2026 17:21:21 73 € 27.2600
30/10/2026 17:21:21 2,109 € 27.2600
30/10/2026 17:21:21 928 € 27.2600
30/10/2026 17:21:57 340 € 27.2500
30/10/2026 17:22:29 16 € 27.2550
30/10/2026 17:23:04 3 € 27.2600
30/10/2026 17:23:25 2 € 27.2650
30/10/2026 17:23:40 1 € 27.2650

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com