UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of November 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 26 to 30 October 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | November 4, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Eni SpA Company Secretarial Activities and Backoffice | |||

Eni: report on the purchase of treasury shares during the period from 26 to 30 October 2026
San Donato Milanese (Milan), 4 November 2026 – During the period from 26 to 30 October 2026, Eni acquired on the Euronext Milan no. 4,278,035 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 26.8815 euro, for a total consideration of 114,999,934.62 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 26/10/2026 | 852,435 | € 26.9815 | € 22,999,974.95 |
| 27/10/2026 | 858,875 | € 26.7792 | € 22,999,985.40 |
| 28/10/2026 | 866,322 | € 26.5490 | € 22,999,982.78 |
| 29/10/2026 | 855,225 | € 26.8935 | € 22,999,993.54 |
| 30/10/2026 | 845,178 | € 27.2132 | € 22,999,997.95 |
| Total | 4,278,035 | € 26.8815 | € 114,999,934.62 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 93,308,523 shares (equal to 3.08% of the share capital) for a total consideration of 2,169,915,235.04 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 180,136,630 shares equal to 5.95% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 26/10/2026 | 09:00:32 | 1,325 | € 27.4900 |
| 26/10/2026 | 09:00:42 | 994 | € 27.5000 |
| 26/10/2026 | 09:00:42 | 984 | € 27.4950 |
| 26/10/2026 | 09:00:42 | 984 | € 27.4950 |
| 26/10/2026 | 09:00:42 | 124 | € 27.4950 |
| 26/10/2026 | 09:00:42 | 2,030 | € 27.4950 |
| 26/10/2026 | 09:00:42 | 277 | € 27.4700 |
| 26/10/2026 | 09:00:42 | 202 | € 27.4700 |
| 26/10/2026 | 09:00:42 | 300 | € 27.4800 |
| 26/10/2026 | 09:00:42 | 125 | € 27.4800 |
| 26/10/2026 | 09:00:42 | 184 | € 27.4800 |
| 26/10/2026 | 09:00:42 | 214 | € 27.4800 |
| 26/10/2026 | 09:00:42 | 287 | € 27.4800 |
| 26/10/2026 | 09:00:42 | 320 | € 27.4800 |
| 26/10/2026 | 09:01:21 | 317 | € 27.5200 |
| 26/10/2026 | 09:01:21 | 281 | € 27.5200 |
| 26/10/2026 | 09:01:21 | 271 | € 27.5200 |
| 26/10/2026 | 09:01:21 | 175 | € 27.5250 |
| 26/10/2026 | 09:01:21 | 1,290 | € 27.5200 |
| 26/10/2026 | 09:01:24 | 153 | € 27.4800 |
| 26/10/2026 | 09:01:24 | 1,089 | € 27.4800 |
| 26/10/2026 | 09:01:24 | 127 | € 27.4800 |
| 26/10/2026 | 09:01:28 | 883 | € 27.4400 |
| 26/10/2026 | 09:01:49 | 1,003 | € 27.4250 |
| 26/10/2026 | 09:01:49 | 260 | € 27.4150 |
| 26/10/2026 | 09:01:49 | 549 | € 27.4150 |
| 26/10/2026 | 09:02:46 | 997 | € 27.4350 |
| 26/10/2026 | 09:03:30 | 857 | € 27.4300 |
| 26/10/2026 | 09:03:30 | 428 | € 27.4300 |
| 26/10/2026 | 09:03:30 | 300 | € 27.4400 |
| 26/10/2026 | 09:03:43 | 1,320 | € 27.4200 |
| 26/10/2026 | 09:03:43 | 6 | € 27.4100 |
| 26/10/2026 | 09:03:55 | 1,106 | € 27.4000 |
| 26/10/2026 | 09:03:59 | 986 | € 27.3850 |
| 26/10/2026 | 09:04:15 | 860 | € 27.3800 |
| 26/10/2026 | 09:04:17 | 903 | € 27.3750 |
| 26/10/2026 | 09:04:17 | 131 | € 27.3750 |
| 26/10/2026 | 09:05:02 | 932 | € 27.3600 |
| 26/10/2026 | 09:05:02 | 599 | € 27.3500 |
| 26/10/2026 | 09:05:08 | 946 | € 27.3500 |
| 26/10/2026 | 09:05:58 | 1,375 | € 27.3850 |
| 26/10/2026 | 09:06:00 | 269 | € 27.3750 |
| 26/10/2026 | 09:06:00 | 628 | € 27.3750 |
| 26/10/2026 | 09:06:00 | 945 | € 27.3750 |
| 26/10/2026 | 09:06:03 | 1,319 | € 27.3500 |
| 26/10/2026 | 09:06:03 | 1,725 | € 27.3450 |
| 26/10/2026 | 09:06:03 | 1,967 | € 27.3400 |
| 26/10/2026 | 09:06:03 | 929 | € 27.3400 |
| 26/10/2026 | 09:06:03 | 1,006 | € 27.3700 |
| 26/10/2026 | 09:06:51 | 926 | € 27.4400 |
| 26/10/2026 | 09:07:24 | 873 | € 27.4700 |
| 26/10/2026 | 09:07:39 | 905 | € 27.4550 |
| 26/10/2026 | 09:08:26 | 902 | € 27.4900 |
| 26/10/2026 | 09:08:36 | 508 | € 27.4800 |
| 26/10/2026 | 09:08:36 | 400 | € 27.4800 |
| 26/10/2026 | 09:09:09 | 953 | € 27.5000 |
| 26/10/2026 | 09:09:19 | 724 | € 27.5100 |
| 26/10/2026 | 09:09:19 | 485 | € 27.5100 |
| 26/10/2026 | 09:09:22 | 1,000 | € 27.4950 |
| 26/10/2026 | 09:09:22 | 1,211 | € 27.4950 |
| 26/10/2026 | 09:09:22 | 48 | € 27.4900 |
| 26/10/2026 | 09:09:22 | 1,178 | € 27.4900 |
| 26/10/2026 | 09:09:22 | 803 | € 27.4850 |
| 26/10/2026 | 09:10:11 | 864 | € 27.5050 |
| 26/10/2026 | 09:11:05 | 919 | € 27.5000 |
| 26/10/2026 | 09:11:17 | 1,037 | € 27.5050 |
| 26/10/2026 | 09:11:18 | 1,213 | € 27.4850 |
| 26/10/2026 | 09:11:18 | 1,289 | € 27.4800 |
| 26/10/2026 | 09:11:18 | 1,130 | € 27.4750 |
| 26/10/2026 | 09:11:52 | 869 | € 27.4700 |
| 26/10/2026 | 09:12:23 | 208 | € 27.4550 |
| 26/10/2026 | 09:12:23 | 645 | € 27.4550 |
| 26/10/2026 | 09:13:04 | 1,040 | € 27.4300 |
| 26/10/2026 | 09:13:04 | 127 | € 27.4250 |
| 26/10/2026 | 09:13:04 | 731 | € 27.4350 |
| 26/10/2026 | 09:13:04 | 179 | € 27.4350 |
| 26/10/2026 | 09:14:02 | 639 | € 27.4550 |
| 26/10/2026 | 09:14:02 | 255 | € 27.4550 |
| 26/10/2026 | 09:14:32 | 916 | € 27.4550 |
| 26/10/2026 | 09:14:32 | 87 | € 27.4550 |
| 26/10/2026 | 09:14:32 | 940 | € 27.4550 |
| 26/10/2026 | 09:14:34 | 1,038 | € 27.4500 |
| 26/10/2026 | 09:14:45 | 1,008 | € 27.4350 |
| 26/10/2026 | 09:14:45 | 985 | € 27.4300 |
| 26/10/2026 | 09:14:45 | 981 | € 27.4300 |
| 26/10/2026 | 09:15:34 | 882 | € 27.4050 |
| 26/10/2026 | 09:16:13 | 959 | € 27.4100 |
| 26/10/2026 | 09:16:13 | 814 | € 27.4000 |
| 26/10/2026 | 09:16:13 | 835 | € 27.3950 |
| 26/10/2026 | 09:16:13 | 797 | € 27.3950 |
| 26/10/2026 | 09:16:43 | 13 | € 27.3600 |
| 26/10/2026 | 09:16:43 | 1,029 | € 27.3600 |
| 26/10/2026 | 09:18:07 | 1,061 | € 27.3850 |
| 26/10/2026 | 09:18:13 | 785 | € 27.3750 |
| 26/10/2026 | 09:18:13 | 1,063 | € 27.3650 |
| 26/10/2026 | 09:18:13 | 745 | € 27.3650 |
| 26/10/2026 | 09:18:13 | 944 | € 27.3600 |
| 26/10/2026 | 09:18:13 | 951 | € 27.3700 |
| 26/10/2026 | 09:18:13 | 388 | € 27.3650 |
| 26/10/2026 | 09:18:13 | 301 | € 27.3650 |
| 26/10/2026 | 09:18:13 | 260 | € 27.3650 |
| 26/10/2026 | 09:20:35 | 963 | € 27.4150 |
| 26/10/2026 | 09:20:35 | 643 | € 27.4100 |
| 26/10/2026 | 09:20:35 | 300 | € 27.4100 |
| 26/10/2026 | 09:20:35 | 58 | € 27.4150 |
| 26/10/2026 | 09:20:35 | 803 | € 27.4200 |
| 26/10/2026 | 09:20:35 | 744 | € 27.4100 |
| 26/10/2026 | 09:20:35 | 771 | € 27.4050 |
| 26/10/2026 | 09:20:35 | 778 | € 27.4050 |
| 26/10/2026 | 09:21:58 | 1,008 | € 27.4000 |
| 26/10/2026 | 09:21:58 | 973 | € 27.3900 |
| 26/10/2026 | 09:21:58 | 841 | € 27.3900 |
| 26/10/2026 | 09:21:59 | 931 | € 27.3850 |
| 26/10/2026 | 09:22:53 | 964 | € 27.3850 |
| 26/10/2026 | 09:22:53 | 765 | € 27.3750 |
| 26/10/2026 | 09:24:02 | 1 | € 27.3750 |
| 26/10/2026 | 09:24:02 | 860 | € 27.3750 |
| 26/10/2026 | 09:24:02 | 804 | € 27.3600 |
| 26/10/2026 | 09:24:02 | 688 | € 27.3600 |
| 26/10/2026 | 09:24:02 | 235 | € 27.3600 |
| 26/10/2026 | 09:25:36 | 881 | € 27.3450 |
| 26/10/2026 | 09:25:36 | 749 | € 27.3450 |
| 26/10/2026 | 09:26:18 | 814 | € 27.3450 |
| 26/10/2026 | 09:26:39 | 797 | € 27.3650 |
| 26/10/2026 | 09:27:01 | 51 | € 27.3650 |
| 26/10/2026 | 09:27:01 | 984 | € 27.3650 |
| 26/10/2026 | 09:27:01 | 300 | € 27.3700 |
| 26/10/2026 | 09:27:01 | 400 | € 27.3700 |
| 26/10/2026 | 09:27:01 | 235 | € 27.3700 |
| 26/10/2026 | 09:27:01 | 43 | € 27.3700 |
| 26/10/2026 | 09:27:10 | 811 | € 27.3450 |
| 26/10/2026 | 09:27:43 | 300 | € 27.3500 |
| 26/10/2026 | 09:27:43 | 322 | € 27.3500 |
| 26/10/2026 | 09:27:43 | 235 | € 27.3500 |
| 26/10/2026 | 09:27:43 | 169 | € 27.3500 |
| 26/10/2026 | 09:28:02 | 1,001 | € 27.3500 |
| 26/10/2026 | 09:28:22 | 179 | € 27.3450 |
| 26/10/2026 | 09:28:22 | 173 | € 27.3450 |
| 26/10/2026 | 09:29:07 | 804 | € 27.3500 |
| 26/10/2026 | 09:29:07 | 258 | € 27.3500 |
| 26/10/2026 | 09:29:07 | 1 | € 27.3500 |
| 26/10/2026 | 09:29:07 | 181 | € 27.3500 |
| 26/10/2026 | 09:29:07 | 821 | € 27.3500 |
| 26/10/2026 | 09:29:07 | 632 | € 27.3500 |
| 26/10/2026 | 09:29:31 | 871 | € 27.3150 |
| 26/10/2026 | 09:29:55 | 951 | € 27.3100 |
| 26/10/2026 | 09:30:05 | 842 | € 27.2950 |
| 26/10/2026 | 09:31:09 | 752 | € 27.2850 |
| 26/10/2026 | 09:31:09 | 175 | € 27.2850 |
| 26/10/2026 | 09:31:22 | 1,047 | € 27.2800 |
| 26/10/2026 | 09:31:22 | 665 | € 27.2700 |
| 26/10/2026 | 09:31:22 | 273 | € 27.2700 |
| 26/10/2026 | 09:31:59 | 925 | € 27.2750 |
| 26/10/2026 | 09:32:00 | 664 | € 27.2550 |
| 26/10/2026 | 09:32:00 | 315 | € 27.2550 |
| 26/10/2026 | 09:32:00 | 913 | € 27.2500 |
| 26/10/2026 | 09:33:04 | 140 | € 27.2450 |
| 26/10/2026 | 09:33:06 | 747 | € 27.2450 |
| 26/10/2026 | 09:33:28 | 817 | € 27.2300 |
| 26/10/2026 | 09:33:50 | 300 | € 27.2100 |
| 26/10/2026 | 09:35:19 | 655 | € 27.2200 |
| 26/10/2026 | 09:35:19 | 1,715 | € 27.2250 |
| 26/10/2026 | 09:35:42 | 911 | € 27.2300 |
| 26/10/2026 | 09:36:02 | 196 | € 27.2250 |
| 26/10/2026 | 09:36:02 | 804 | € 27.2250 |
| 26/10/2026 | 09:36:05 | 677 | € 27.2250 |
| 26/10/2026 | 09:36:51 | 525 | € 27.2400 |
| 26/10/2026 | 09:36:51 | 434 | € 27.2400 |
| 26/10/2026 | 09:36:51 | 119 | € 27.2400 |
| 26/10/2026 | 09:36:51 | 631 | € 27.2400 |
| 26/10/2026 | 09:37:41 | 1,005 | € 27.2250 |
| 26/10/2026 | 09:37:41 | 700 | € 27.2250 |
| 26/10/2026 | 09:37:41 | 49 | € 27.2250 |
| 26/10/2026 | 09:38:23 | 170 | € 27.2250 |
| 26/10/2026 | 09:38:27 | 747 | € 27.2300 |
| 26/10/2026 | 09:38:29 | 1,044 | € 27.2250 |
| 26/10/2026 | 09:38:34 | 743 | € 27.2200 |
| 26/10/2026 | 09:39:31 | 725 | € 27.1900 |
| 26/10/2026 | 09:39:31 | 235 | € 27.1900 |
| 26/10/2026 | 09:39:31 | 20 | € 27.1900 |
| 26/10/2026 | 09:39:31 | 858 | € 27.2000 |
| 26/10/2026 | 09:39:31 | 883 | € 27.1900 |
| 26/10/2026 | 09:40:26 | 300 | € 27.1850 |
| 26/10/2026 | 09:40:33 | 200 | € 27.1850 |
| 26/10/2026 | 09:41:06 | 868 | € 27.1550 |
| 26/10/2026 | 09:41:06 | 820 | € 27.1550 |
| 26/10/2026 | 09:41:06 | 744 | € 27.1550 |
| 26/10/2026 | 09:41:06 | 765 | € 27.1550 |
| 26/10/2026 | 09:42:24 | 90 | € 27.1350 |
| 26/10/2026 | 09:42:31 | 1,054 | € 27.1400 |
| 26/10/2026 | 09:43:18 | 30 | € 27.1400 |
| 26/10/2026 | 09:43:18 | 946 | € 27.1400 |
| 26/10/2026 | 09:43:33 | 256 | € 27.1300 |
| 26/10/2026 | 09:43:33 | 398 | € 27.1300 |
| 26/10/2026 | 09:43:33 | 261 | € 27.1300 |
| 26/10/2026 | 09:44:21 | 198 | € 27.1250 |
| 26/10/2026 | 09:44:33 | 878 | € 27.1250 |
| 26/10/2026 | 09:44:33 | 765 | € 27.1250 |
| 26/10/2026 | 09:45:38 | 859 | € 27.1350 |
| 26/10/2026 | 09:45:38 | 766 | € 27.1350 |
| 26/10/2026 | 09:46:03 | 766 | € 27.1250 |
| 26/10/2026 | 09:46:56 | 945 | € 27.1200 |
| 26/10/2026 | 09:46:56 | 765 | € 27.1250 |
| 26/10/2026 | 09:46:56 | 864 | € 27.1150 |
| 26/10/2026 | 09:46:56 | 850 | € 27.1100 |
| 26/10/2026 | 09:47:42 | 931 | € 27.0850 |
| 26/10/2026 | 09:48:30 | 981 | € 27.0850 |
| 26/10/2026 | 09:49:38 | 280 | € 27.1000 |
| 26/10/2026 | 09:49:38 | 700 | € 27.1000 |
| 26/10/2026 | 09:49:38 | 932 | € 27.1000 |
| 26/10/2026 | 09:50:33 | 906 | € 27.1350 |
| 26/10/2026 | 09:50:33 | 831 | € 27.1350 |
| 26/10/2026 | 09:51:03 | 817 | € 27.1350 |
| 26/10/2026 | 09:51:30 | 962 | € 27.1350 |
| 26/10/2026 | 09:51:40 | 783 | € 27.1450 |
| 26/10/2026 | 09:51:40 | 17 | € 27.1450 |
| 26/10/2026 | 09:52:30 | 1,045 | € 27.1400 |
| 26/10/2026 | 09:52:30 | 475 | € 27.1400 |
| 26/10/2026 | 09:52:30 | 575 | € 27.1400 |
| 26/10/2026 | 09:52:30 | 827 | € 27.1400 |
| 26/10/2026 | 09:52:53 | 389 | € 27.1150 |
| 26/10/2026 | 09:52:53 | 433 | € 27.1150 |
| 26/10/2026 | 09:54:07 | 818 | € 27.1100 |
| 26/10/2026 | 09:54:07 | 836 | € 27.1050 |
| 26/10/2026 | 09:55:16 | 300 | € 27.0900 |
| 26/10/2026 | 09:55:29 | 1,025 | € 27.0850 |
| 26/10/2026 | 09:56:04 | 770 | € 27.0850 |
| 26/10/2026 | 09:56:29 | 94 | € 27.0750 |
| 26/10/2026 | 09:56:29 | 715 | € 27.0750 |
| 26/10/2026 | 09:56:32 | 300 | € 27.0750 |
| 26/10/2026 | 09:57:44 | 597 | € 27.0900 |
| 26/10/2026 | 09:57:44 | 747 | € 27.0900 |
| 26/10/2026 | 09:57:50 | 276 | € 27.0900 |
| 26/10/2026 | 09:58:11 | 50 | € 27.1150 |
| 26/10/2026 | 09:58:21 | 95 | € 27.1150 |
| 26/10/2026 | 09:59:06 | 889 | € 27.1500 |
| 26/10/2026 | 09:59:06 | 732 | € 27.1500 |
| 26/10/2026 | 09:59:21 | 914 | € 27.1550 |
| 26/10/2026 | 09:59:21 | 857 | € 27.1550 |
| 26/10/2026 | 10:00:04 | 265 | € 27.1600 |
| 26/10/2026 | 10:00:22 | 1,005 | € 27.1700 |
| 26/10/2026 | 10:00:22 | 907 | € 27.1700 |
| 26/10/2026 | 10:00:54 | 55 | € 27.1200 |
| 26/10/2026 | 10:00:54 | 1 | € 27.1200 |
| 26/10/2026 | 10:01:00 | 300 | € 27.1200 |
| 26/10/2026 | 10:01:23 | 845 | € 27.1150 |
| 26/10/2026 | 10:01:43 | 976 | € 27.1000 |
| 26/10/2026 | 10:02:12 | 885 | € 27.1150 |
| 26/10/2026 | 10:02:39 | 867 | € 27.1000 |
| 26/10/2026 | 10:03:15 | 763 | € 27.1100 |
| 26/10/2026 | 10:03:53 | 857 | € 27.1300 |
| 26/10/2026 | 10:03:53 | 882 | € 27.1300 |
| 26/10/2026 | 10:04:38 | 1,006 | € 27.1250 |
| 26/10/2026 | 10:05:28 | 812 | € 27.1200 |
| 26/10/2026 | 10:05:28 | 818 | € 27.1150 |
| 26/10/2026 | 10:05:59 | 1,017 | € 27.1100 |
| 26/10/2026 | 10:06:50 | 446 | € 27.1000 |
| 26/10/2026 | 10:07:19 | 906 | € 27.1000 |
| 26/10/2026 | 10:07:19 | 99 | € 27.1000 |
| 26/10/2026 | 10:07:19 | 990 | € 27.1000 |
| 26/10/2026 | 10:07:21 | 141 | € 27.0850 |
| 26/10/2026 | 10:07:21 | 805 | € 27.0850 |
| 26/10/2026 | 10:07:21 | 800 | € 27.0800 |
| 26/10/2026 | 10:08:51 | 1,052 | € 27.0800 |
| 26/10/2026 | 10:09:42 | 977 | € 27.0650 |
| 26/10/2026 | 10:10:01 | 616 | € 27.0550 |
| 26/10/2026 | 10:10:01 | 191 | € 27.0550 |
| 26/10/2026 | 10:10:01 | 774 | € 27.0500 |
| 26/10/2026 | 10:10:01 | 739 | € 27.0500 |
| 26/10/2026 | 10:12:06 | 941 | € 27.0650 |
| 26/10/2026 | 10:12:37 | 864 | € 27.0550 |
| 26/10/2026 | 10:13:15 | 791 | € 27.0550 |
| 26/10/2026 | 10:13:15 | 798 | € 27.0450 |
| 26/10/2026 | 10:13:19 | 983 | € 27.0450 |
| 26/10/2026 | 10:13:19 | 776 | € 27.0350 |
| 26/10/2026 | 10:13:20 | 759 | € 27.0300 |
| 26/10/2026 | 10:14:10 | 906 | € 27.0050 |
| 26/10/2026 | 10:14:10 | 41 | € 27.0050 |
| 26/10/2026 | 10:15:46 | 1,024 | € 27.0150 |
| 26/10/2026 | 10:16:18 | 812 | € 27.0000 |
| 26/10/2026 | 10:17:15 | 933 | € 26.9800 |
| 26/10/2026 | 10:17:32 | 785 | € 26.9800 |
| 26/10/2026 | 10:18:23 | 914 | € 26.9650 |
| 26/10/2026 | 10:18:23 | 774 | € 26.9650 |
| 26/10/2026 | 10:19:13 | 928 | € 26.9600 |
| 26/10/2026 | 10:19:13 | 861 | € 26.9600 |
| 26/10/2026 | 10:20:45 | 853 | € 26.9850 |
| 26/10/2026 | 10:20:49 | 125 | € 26.9800 |
| 26/10/2026 | 10:20:53 | 779 | € 26.9800 |
| 26/10/2026 | 10:21:09 | 851 | € 26.9800 |
| 26/10/2026 | 10:21:44 | 252 | € 26.9650 |
| 26/10/2026 | 10:21:44 | 706 | € 26.9650 |
| 26/10/2026 | 10:22:18 | 1,746 | € 26.9650 |
| 26/10/2026 | 10:22:47 | 870 | € 26.9500 |
| 26/10/2026 | 10:22:49 | 869 | € 26.9250 |
| 26/10/2026 | 10:24:48 | 124 | € 26.9800 |
| 26/10/2026 | 10:25:10 | 906 | € 26.9850 |
| 26/10/2026 | 10:25:27 | 848 | € 26.9800 |
| 26/10/2026 | 10:25:27 | 127 | € 26.9800 |
| 26/10/2026 | 10:25:46 | 705 | € 26.9800 |
| 26/10/2026 | 10:26:06 | 928 | € 26.9750 |
| 26/10/2026 | 10:26:28 | 892 | € 26.9650 |
| 26/10/2026 | 10:27:13 | 118 | € 26.9650 |
| 26/10/2026 | 10:27:14 | 678 | € 26.9650 |
| 26/10/2026 | 10:27:54 | 1,000 | € 26.9550 |
| 26/10/2026 | 10:27:54 | 809 | € 26.9550 |
| 26/10/2026 | 10:27:55 | 865 | € 26.9400 |
| 26/10/2026 | 10:27:55 | 862 | € 26.9400 |
| 26/10/2026 | 10:28:53 | 1,034 | € 26.8950 |
| 26/10/2026 | 10:30:13 | 1,052 | € 26.9300 |
| 26/10/2026 | 10:30:38 | 805 | € 26.9350 |
| 26/10/2026 | 10:31:53 | 938 | € 26.9150 |
| 26/10/2026 | 10:31:53 | 747 | € 26.9150 |
| 26/10/2026 | 10:32:29 | 813 | € 26.9150 |
| 26/10/2026 | 10:32:49 | 110 | € 26.9150 |
| 26/10/2026 | 10:33:11 | 1,015 | € 26.9150 |
| 26/10/2026 | 10:33:15 | 810 | € 26.9000 |
| 26/10/2026 | 10:34:20 | 1,020 | € 26.8900 |
| 26/10/2026 | 10:34:20 | 768 | € 26.8900 |
| 26/10/2026 | 10:35:12 | 870 | € 26.8850 |
| 26/10/2026 | 10:35:39 | 500 | € 26.9000 |
| 26/10/2026 | 10:35:55 | 804 | € 26.8850 |
| 26/10/2026 | 10:36:11 | 1,037 | € 26.8850 |
| 26/10/2026 | 10:37:15 | 792 | € 26.9000 |
| 26/10/2026 | 10:38:01 | 777 | € 26.9100 |
| 26/10/2026 | 10:38:30 | 395 | € 26.9500 |
| 26/10/2026 | 10:38:30 | 539 | € 26.9500 |
| 26/10/2026 | 10:38:57 | 742 | € 26.9400 |
| 26/10/2026 | 10:39:04 | 880 | € 26.9150 |
| 26/10/2026 | 10:39:04 | 879 | € 26.9100 |
| 26/10/2026 | 10:40:10 | 2 | € 26.9100 |
| 26/10/2026 | 10:40:42 | 585 | € 26.9100 |
| 26/10/2026 | 10:40:42 | 326 | € 26.9100 |
| 26/10/2026 | 10:40:43 | 1,004 | € 26.9050 |
| 26/10/2026 | 10:40:43 | 816 | € 26.9000 |
| 26/10/2026 | 10:42:05 | 776 | € 26.8950 |
| 26/10/2026 | 10:42:06 | 1,005 | € 26.8900 |
| 26/10/2026 | 10:42:06 | 692 | € 26.8900 |
| 26/10/2026 | 10:42:06 | 117 | € 26.8900 |
| 26/10/2026 | 10:43:49 | 75 | € 26.9000 |
| 26/10/2026 | 10:44:31 | 237 | € 26.9000 |
| 26/10/2026 | 10:44:42 | 811 | € 26.9150 |
| 26/10/2026 | 10:44:52 | 1,008 | € 26.9100 |
| 26/10/2026 | 10:45:02 | 67 | € 26.9050 |
| 26/10/2026 | 10:45:43 | 955 | € 26.9150 |
| 26/10/2026 | 10:45:43 | 680 | € 26.9150 |
| 26/10/2026 | 10:45:43 | 180 | € 26.9150 |
| 26/10/2026 | 10:46:32 | 770 | € 26.9100 |
| 26/10/2026 | 10:46:35 | 120 | € 26.9050 |
| 26/10/2026 | 10:46:41 | 774 | € 26.9000 |
| 26/10/2026 | 10:48:18 | 34 | € 26.8900 |
| 26/10/2026 | 10:48:48 | 1,133 | € 26.9100 |
| 26/10/2026 | 10:48:48 | 299 | € 26.9100 |
| 26/10/2026 | 10:48:48 | 508 | € 26.9100 |
| 26/10/2026 | 10:49:02 | 75 | € 26.9050 |
| 26/10/2026 | 10:49:02 | 858 | € 26.9050 |
| 26/10/2026 | 10:49:29 | 792 | € 26.9200 |
| 26/10/2026 | 10:50:17 | 922 | € 26.8950 |
| 26/10/2026 | 10:50:17 | 151 | € 26.9100 |
| 26/10/2026 | 10:50:17 | 784 | € 26.9100 |
| 26/10/2026 | 10:50:17 | 840 | € 26.9000 |
| 26/10/2026 | 10:50:17 | 880 | € 26.9000 |
| 26/10/2026 | 10:52:26 | 33 | € 26.9000 |
| 26/10/2026 | 10:52:26 | 985 | € 26.9000 |
| 26/10/2026 | 10:52:32 | 300 | € 26.9000 |
| 26/10/2026 | 10:52:53 | 300 | € 26.9050 |
| 26/10/2026 | 10:54:29 | 986 | € 26.9100 |
| 26/10/2026 | 10:54:29 | 843 | € 26.9100 |
| 26/10/2026 | 10:54:29 | 783 | € 26.9100 |
| 26/10/2026 | 10:56:31 | 776 | € 26.9350 |
| 26/10/2026 | 10:56:40 | 1,133 | € 26.9300 |
| 26/10/2026 | 10:57:04 | 949 | € 26.9300 |
| 26/10/2026 | 10:57:04 | 735 | € 26.9250 |
| 26/10/2026 | 10:57:04 | 662 | € 26.9300 |
| 26/10/2026 | 10:57:04 | 76 | € 26.9300 |
| 26/10/2026 | 10:57:04 | 157 | € 26.9200 |
| 26/10/2026 | 10:57:04 | 625 | € 26.9200 |
| 26/10/2026 | 10:57:55 | 831 | € 26.9250 |
| 26/10/2026 | 10:57:55 | 74 | € 26.9250 |
| 26/10/2026 | 10:58:08 | 49 | € 26.8800 |
| 26/10/2026 | 10:58:08 | 822 | € 26.8800 |
| 26/10/2026 | 10:58:08 | 801 | € 26.8800 |
| 26/10/2026 | 11:00:17 | 855 | € 26.9150 |
| 26/10/2026 | 11:00:17 | 300 | € 26.9150 |
| 26/10/2026 | 11:00:17 | 631 | € 26.9150 |
| 26/10/2026 | 11:01:25 | 810 | € 26.9150 |
| 26/10/2026 | 11:01:34 | 300 | € 26.9100 |
| 26/10/2026 | 11:01:36 | 770 | € 26.8900 |
| 26/10/2026 | 11:01:36 | 747 | € 26.8850 |
| 26/10/2026 | 11:02:23 | 1,009 | € 26.8850 |
| 26/10/2026 | 11:03:30 | 1,010 | € 26.8950 |
| 26/10/2026 | 11:03:30 | 885 | € 26.8950 |
| 26/10/2026 | 11:03:31 | 1,043 | € 26.8850 |
| 26/10/2026 | 11:03:31 | 1,010 | € 26.8800 |
| 26/10/2026 | 11:06:27 | 916 | € 26.8500 |
| 26/10/2026 | 11:06:28 | 822 | € 26.8350 |
| 26/10/2026 | 11:06:31 | 764 | € 26.8300 |
| 26/10/2026 | 11:07:55 | 888 | € 26.8200 |
| 26/10/2026 | 11:08:59 | 923 | € 26.8100 |
| 26/10/2026 | 11:09:38 | 854 | € 26.8300 |
| 26/10/2026 | 11:09:39 | 747 | € 26.8200 |
| 26/10/2026 | 11:09:39 | 780 | € 26.8200 |
| 26/10/2026 | 11:09:39 | 812 | € 26.8200 |
| 26/10/2026 | 11:11:55 | 740 | € 26.8350 |
| 26/10/2026 | 11:12:49 | 5 | € 26.8450 |
| 26/10/2026 | 11:13:05 | 926 | € 26.8500 |
| 26/10/2026 | 11:13:05 | 200 | € 26.8500 |
| 26/10/2026 | 11:13:05 | 485 | € 26.8500 |
| 26/10/2026 | 11:13:05 | 686 | € 26.8500 |
| 26/10/2026 | 11:13:05 | 367 | € 26.8500 |
| 26/10/2026 | 11:13:59 | 70 | € 26.8350 |
| 26/10/2026 | 11:14:21 | 1,026 | € 26.8800 |
| 26/10/2026 | 11:14:45 | 869 | € 26.8750 |
| 26/10/2026 | 11:15:50 | 197 | € 26.8650 |
| 26/10/2026 | 11:15:50 | 694 | € 26.8650 |
| 26/10/2026 | 11:16:12 | 895 | € 26.8500 |
| 26/10/2026 | 11:16:12 | 794 | € 26.8500 |
| 26/10/2026 | 11:16:12 | 787 | € 26.8500 |
| 26/10/2026 | 11:17:48 | 1,006 | € 26.8150 |
| 26/10/2026 | 11:18:53 | 1,017 | € 26.7800 |
| 26/10/2026 | 11:18:53 | 398 | € 26.7750 |
| 26/10/2026 | 11:18:53 | 399 | € 26.7750 |
| 26/10/2026 | 11:20:08 | 754 | € 26.7700 |
| 26/10/2026 | 11:20:50 | 406 | € 26.7700 |
| 26/10/2026 | 11:20:54 | 489 | € 26.7700 |
| 26/10/2026 | 11:20:54 | 26 | € 26.7700 |
| 26/10/2026 | 11:21:25 | 1 | € 26.7650 |
| 26/10/2026 | 11:21:32 | 476 | € 26.7600 |
| 26/10/2026 | 11:21:32 | 272 | € 26.7600 |
| 26/10/2026 | 11:21:57 | 332 | € 26.7650 |
| 26/10/2026 | 11:22:00 | 345 | € 26.7650 |
| 26/10/2026 | 11:22:28 | 200 | € 26.7550 |
| 26/10/2026 | 11:23:10 | 878 | € 26.7700 |
| 26/10/2026 | 11:23:10 | 666 | € 26.7700 |
| 26/10/2026 | 11:23:10 | 114 | € 26.7700 |
| 26/10/2026 | 11:24:39 | 147 | € 26.7850 |
| 26/10/2026 | 11:24:40 | 23 | € 26.7850 |
| 26/10/2026 | 11:24:59 | 993 | € 26.7900 |
| 26/10/2026 | 11:24:59 | 1,490 | € 26.7900 |
| 26/10/2026 | 11:26:54 | 518 | € 26.7800 |
| 26/10/2026 | 11:26:54 | 516 | € 26.7800 |
| 26/10/2026 | 11:26:54 | 215 | € 26.7800 |
| 26/10/2026 | 11:26:54 | 174 | € 26.7800 |
| 26/10/2026 | 11:26:54 | 90 | € 26.7800 |
| 26/10/2026 | 11:26:54 | 298 | € 26.7800 |
| 26/10/2026 | 11:27:41 | 516 | € 26.7900 |
| 26/10/2026 | 11:27:41 | 284 | € 26.7900 |
| 26/10/2026 | 11:27:48 | 468 | € 26.7800 |
| 26/10/2026 | 11:27:48 | 456 | € 26.7800 |
| 26/10/2026 | 11:28:47 | 890 | € 26.7750 |
| 26/10/2026 | 11:29:41 | 968 | € 26.7700 |
| 26/10/2026 | 11:29:52 | 779 | € 26.7700 |
| 26/10/2026 | 11:30:06 | 788 | € 26.7550 |
| 26/10/2026 | 11:30:52 | 153 | € 26.7600 |
| 26/10/2026 | 11:30:52 | 733 | € 26.7600 |
| 26/10/2026 | 11:31:32 | 764 | € 26.7400 |
| 26/10/2026 | 11:31:32 | 745 | € 26.7400 |
| 26/10/2026 | 11:31:54 | 907 | € 26.7300 |
| 26/10/2026 | 11:33:46 | 851 | € 26.7500 |
| 26/10/2026 | 11:33:46 | 817 | € 26.7450 |
| 26/10/2026 | 11:35:12 | 100 | € 26.7800 |
| 26/10/2026 | 11:35:47 | 1,009 | € 26.7750 |
| 26/10/2026 | 11:35:47 | 761 | € 26.7750 |
| 26/10/2026 | 11:37:35 | 873 | € 26.7950 |
| 26/10/2026 | 11:37:35 | 742 | € 26.7950 |
| 26/10/2026 | 11:38:04 | 1,042 | € 26.7900 |
| 26/10/2026 | 11:38:04 | 666 | € 26.7900 |
| 26/10/2026 | 11:38:04 | 86 | € 26.7900 |
| 26/10/2026 | 11:39:21 | 804 | € 26.8000 |
| 26/10/2026 | 11:40:22 | 1,157 | € 26.8100 |
| 26/10/2026 | 11:40:40 | 765 | € 26.8150 |
| 26/10/2026 | 11:40:40 | 765 | € 26.8150 |
| 26/10/2026 | 11:40:40 | 152 | € 26.8150 |
| 26/10/2026 | 11:41:27 | 551 | € 26.8250 |
| 26/10/2026 | 11:42:52 | 1,047 | € 26.8250 |
| 26/10/2026 | 11:42:52 | 747 | € 26.8250 |
| 26/10/2026 | 11:44:39 | 975 | € 26.8500 |
| 26/10/2026 | 11:44:39 | 1,685 | € 26.8550 |
| 26/10/2026 | 11:46:13 | 991 | € 26.8400 |
| 26/10/2026 | 11:46:13 | 784 | € 26.8400 |
| 26/10/2026 | 11:46:13 | 777 | € 26.8450 |
| 26/10/2026 | 11:46:13 | 782 | € 26.8350 |
| 26/10/2026 | 11:47:14 | 743 | € 26.7800 |
| 26/10/2026 | 11:48:57 | 836 | € 26.8100 |
| 26/10/2026 | 11:49:48 | 211 | € 26.8100 |
| 26/10/2026 | 11:49:48 | 921 | € 26.8100 |
| 26/10/2026 | 11:49:48 | 895 | € 26.8100 |
| 26/10/2026 | 11:49:48 | 884 | € 26.8050 |
| 26/10/2026 | 11:51:53 | 1,049 | € 26.7600 |
| 26/10/2026 | 11:51:53 | 752 | € 26.7500 |
| 26/10/2026 | 11:53:55 | 146 | € 26.7550 |
| 26/10/2026 | 11:53:55 | 357 | € 26.7550 |
| 26/10/2026 | 11:53:55 | 448 | € 26.7550 |
| 26/10/2026 | 11:54:19 | 764 | € 26.7450 |
| 26/10/2026 | 11:54:40 | 666 | € 26.7450 |
| 26/10/2026 | 11:54:40 | 245 | € 26.7450 |
| 26/10/2026 | 11:54:40 | 89 | € 26.7450 |
| 26/10/2026 | 11:55:52 | 549 | € 26.7500 |
| 26/10/2026 | 11:55:52 | 197 | € 26.7500 |
| 26/10/2026 | 11:56:19 | 407 | € 26.7500 |
| 26/10/2026 | 11:56:19 | 9 | € 26.7500 |
| 26/10/2026 | 11:56:34 | 797 | € 26.7400 |
| 26/10/2026 | 11:56:34 | 734 | € 26.7350 |
| 26/10/2026 | 11:57:32 | 944 | € 26.7500 |
| 26/10/2026 | 11:59:12 | 461 | € 26.7700 |
| 26/10/2026 | 11:59:12 | 535 | € 26.7700 |
| 26/10/2026 | 12:00:32 | 1,015 | € 26.7750 |
| 26/10/2026 | 12:00:32 | 758 | € 26.7750 |
| 26/10/2026 | 12:00:32 | 55 | € 26.7700 |
| 26/10/2026 | 12:00:32 | 101 | € 26.7700 |
| 26/10/2026 | 12:00:33 | 494 | € 26.7700 |
| 26/10/2026 | 12:00:33 | 163 | € 26.7700 |
| 26/10/2026 | 12:02:08 | 336 | € 26.7500 |
| 26/10/2026 | 12:02:08 | 584 | € 26.7500 |
| 26/10/2026 | 12:03:05 | 223 | € 26.7500 |
| 26/10/2026 | 12:03:05 | 257 | € 26.7500 |
| 26/10/2026 | 12:03:05 | 224 | € 26.7500 |
| 26/10/2026 | 12:03:05 | 339 | € 26.7500 |
| 26/10/2026 | 12:04:38 | 222 | € 26.7500 |
| 26/10/2026 | 12:04:38 | 735 | € 26.7500 |
| 26/10/2026 | 12:04:38 | 564 | € 26.7500 |
| 26/10/2026 | 12:04:38 | 288 | € 26.7500 |
| 26/10/2026 | 12:05:06 | 818 | € 26.7350 |
| 26/10/2026 | 12:05:06 | 765 | € 26.7350 |
| 26/10/2026 | 12:09:15 | 1,112 | € 26.7900 |
| 26/10/2026 | 12:09:15 | 887 | € 26.7900 |
| 26/10/2026 | 12:09:15 | 772 | € 26.7900 |
| 26/10/2026 | 12:09:15 | 32 | € 26.7900 |
| 26/10/2026 | 12:09:23 | 415 | € 26.7850 |
| 26/10/2026 | 12:09:26 | 200 | € 26.7850 |
| 26/10/2026 | 12:09:30 | 426 | € 26.7850 |
| 26/10/2026 | 12:09:56 | 558 | € 26.7800 |
| 26/10/2026 | 12:10:03 | 41 | € 26.7800 |
| 26/10/2026 | 12:10:03 | 365 | € 26.7800 |
| 26/10/2026 | 12:10:59 | 268 | € 26.7850 |
| 26/10/2026 | 12:12:33 | 855 | € 26.7800 |
| 26/10/2026 | 12:12:33 | 416 | € 26.7800 |
| 26/10/2026 | 12:12:33 | 474 | € 26.7800 |
| 26/10/2026 | 12:13:29 | 290 | € 26.7700 |
| 26/10/2026 | 12:13:29 | 151 | € 26.7700 |
| 26/10/2026 | 12:13:29 | 91 | € 26.7700 |
| 26/10/2026 | 12:13:29 | 89 | € 26.7700 |
| 26/10/2026 | 12:13:52 | 421 | € 26.7700 |
| 26/10/2026 | 12:13:52 | 930 | € 26.7700 |
| 26/10/2026 | 12:14:55 | 500 | € 26.7400 |
| 26/10/2026 | 12:14:58 | 982 | € 26.7400 |
| 26/10/2026 | 12:16:16 | 212 | € 26.7350 |
| 26/10/2026 | 12:16:16 | 171 | € 26.7350 |
| 26/10/2026 | 12:16:16 | 212 | € 26.7350 |
| 26/10/2026 | 12:16:16 | 254 | € 26.7350 |
| 26/10/2026 | 12:16:22 | 1,062 | € 26.7300 |
| 26/10/2026 | 12:17:57 | 448 | € 26.7200 |
| 26/10/2026 | 12:17:59 | 297 | € 26.7200 |
| 26/10/2026 | 12:17:59 | 461 | € 26.7200 |
| 26/10/2026 | 12:18:50 | 1,007 | € 26.7450 |
| 26/10/2026 | 12:18:50 | 1,177 | € 26.7450 |
| 26/10/2026 | 12:21:04 | 40 | € 26.7250 |
| 26/10/2026 | 12:21:54 | 999 | € 26.7450 |
| 26/10/2026 | 12:21:54 | 154 | € 26.7450 |
| 26/10/2026 | 12:21:54 | 87 | € 26.7450 |
| 26/10/2026 | 12:21:54 | 161 | € 26.7450 |
| 26/10/2026 | 12:21:54 | 495 | € 26.7450 |
| 26/10/2026 | 12:22:14 | 137 | € 26.7450 |
| 26/10/2026 | 12:22:14 | 137 | € 26.7450 |
| 26/10/2026 | 12:22:51 | 1,040 | € 26.7600 |
| 26/10/2026 | 12:22:51 | 800 | € 26.7600 |
| 26/10/2026 | 12:22:51 | 666 | € 26.7600 |
| 26/10/2026 | 12:22:51 | 134 | € 26.7600 |
| 26/10/2026 | 12:23:43 | 616 | € 26.7550 |
| 26/10/2026 | 12:23:44 | 803 | € 26.7550 |
| 26/10/2026 | 12:23:44 | 1,027 | € 26.7500 |
| 26/10/2026 | 12:23:44 | 208 | € 26.7500 |
| 26/10/2026 | 12:23:45 | 1,017 | € 26.7450 |
| 26/10/2026 | 12:25:59 | 106 | € 26.7600 |
| 26/10/2026 | 12:26:18 | 917 | € 26.7600 |
| 26/10/2026 | 12:26:18 | 57 | € 26.7600 |
| 26/10/2026 | 12:26:18 | 1,017 | € 26.7550 |
| 26/10/2026 | 12:28:45 | 983 | € 26.7800 |
| 26/10/2026 | 12:30:42 | 95 | € 26.7750 |
| 26/10/2026 | 12:30:55 | 103 | € 26.7750 |
| 26/10/2026 | 12:30:55 | 666 | € 26.7750 |
| 26/10/2026 | 12:30:55 | 177 | € 26.7750 |
| 26/10/2026 | 12:32:05 | 1,164 | € 26.8000 |
| 26/10/2026 | 12:32:06 | 667 | € 26.7950 |
| 26/10/2026 | 12:32:06 | 503 | € 26.7950 |
| 26/10/2026 | 12:32:06 | 883 | € 26.7900 |
| 26/10/2026 | 12:32:06 | 1,120 | € 26.7900 |
| 26/10/2026 | 12:32:07 | 83 | € 26.7850 |
| 26/10/2026 | 12:32:07 | 105 | € 26.7850 |
| 26/10/2026 | 12:32:07 | 643 | € 26.7850 |
| 26/10/2026 | 12:32:08 | 255 | € 26.7850 |
| 26/10/2026 | 12:33:25 | 985 | € 26.8050 |
| 26/10/2026 | 12:38:00 | 92 | € 26.8100 |
| 26/10/2026 | 12:38:57 | 1,146 | € 26.8200 |
| 26/10/2026 | 12:38:57 | 886 | € 26.8200 |
| 26/10/2026 | 12:39:58 | 1,066 | € 26.8250 |
| 26/10/2026 | 12:39:58 | 286 | € 26.8250 |
| 26/10/2026 | 12:41:16 | 894 | € 26.8450 |
| 26/10/2026 | 12:41:45 | 895 | € 26.8400 |
| 26/10/2026 | 12:41:45 | 776 | € 26.8400 |
| 26/10/2026 | 12:42:05 | 205 | € 26.8250 |
| 26/10/2026 | 12:43:06 | 869 | € 26.8450 |
| 26/10/2026 | 12:44:25 | 994 | € 26.8400 |
| 26/10/2026 | 12:45:15 | 1,153 | € 26.8400 |
| 26/10/2026 | 12:46:42 | 60 | € 26.8350 |
| 26/10/2026 | 12:46:42 | 803 | € 26.8350 |
| 26/10/2026 | 12:46:44 | 1,279 | € 26.8300 |
| 26/10/2026 | 12:48:57 | 237 | € 26.8200 |
| 26/10/2026 | 12:49:15 | 168 | € 26.8200 |
| 26/10/2026 | 12:49:23 | 262 | € 26.8200 |
| 26/10/2026 | 12:49:23 | 206 | € 26.8200 |
| 26/10/2026 | 12:49:23 | 65 | € 26.8200 |
| 26/10/2026 | 12:49:23 | 220 | € 26.8200 |
| 26/10/2026 | 12:49:23 | 982 | € 26.8200 |
| 26/10/2026 | 12:49:23 | 2 | € 26.8150 |
| 26/10/2026 | 12:49:23 | 88 | € 26.8150 |
| 26/10/2026 | 12:49:23 | 300 | € 26.8150 |
| 26/10/2026 | 12:50:16 | 362 | € 26.8250 |
| 26/10/2026 | 12:50:19 | 817 | € 26.8250 |
| 26/10/2026 | 12:50:36 | 859 | € 26.8050 |
| 26/10/2026 | 12:50:36 | 226 | € 26.8050 |
| 26/10/2026 | 12:50:36 | 577 | € 26.8050 |
| 26/10/2026 | 12:50:36 | 114 | € 26.8050 |
| 26/10/2026 | 12:50:36 | 351 | € 26.8050 |
| 26/10/2026 | 12:50:36 | 1,177 | € 26.8000 |
| 26/10/2026 | 12:50:37 | 903 | € 26.7950 |
| 26/10/2026 | 12:52:29 | 22 | € 26.8000 |
| 26/10/2026 | 12:52:29 | 1,021 | € 26.8000 |
| 26/10/2026 | 12:54:16 | 1,050 | € 26.7550 |
| 26/10/2026 | 12:56:02 | 447 | € 26.7800 |
| 26/10/2026 | 12:57:22 | 966 | € 26.8050 |
| 26/10/2026 | 12:58:29 | 285 | € 26.8150 |
| 26/10/2026 | 12:58:29 | 349 | € 26.8150 |
| 26/10/2026 | 12:58:29 | 264 | € 26.8150 |
| 26/10/2026 | 12:59:17 | 649 | € 26.8050 |
| 26/10/2026 | 12:59:18 | 924 | € 26.8050 |
| 26/10/2026 | 12:59:18 | 465 | € 26.8050 |
| 26/10/2026 | 13:01:22 | 798 | € 26.8050 |
| 26/10/2026 | 13:01:22 | 232 | € 26.8050 |
| 26/10/2026 | 13:02:00 | 1,360 | € 26.7850 |
| 26/10/2026 | 13:04:24 | 38 | € 26.7700 |
| 26/10/2026 | 13:04:52 | 1,000 | € 26.7650 |
| 26/10/2026 | 13:04:52 | 1,945 | € 26.7650 |
| 26/10/2026 | 13:05:27 | 666 | € 26.7700 |
| 26/10/2026 | 13:05:27 | 194 | € 26.7700 |
| 26/10/2026 | 13:08:04 | 193 | € 26.8000 |
| 26/10/2026 | 13:08:04 | 160 | € 26.8000 |
| 26/10/2026 | 13:08:04 | 74 | € 26.8000 |
| 26/10/2026 | 13:08:04 | 166 | € 26.8000 |
| 26/10/2026 | 13:08:05 | 70 | € 26.8000 |
| 26/10/2026 | 13:08:06 | 220 | € 26.8000 |
| 26/10/2026 | 13:08:06 | 876 | € 26.8000 |
| 26/10/2026 | 13:08:34 | 1,000 | € 26.7950 |
| 26/10/2026 | 13:08:37 | 1,007 | € 26.7900 |
| 26/10/2026 | 13:09:59 | 262 | € 26.7900 |
| 26/10/2026 | 13:09:59 | 208 | € 26.7900 |
| 26/10/2026 | 13:09:59 | 126 | € 26.7900 |
| 26/10/2026 | 13:11:25 | 988 | € 26.8000 |
| 26/10/2026 | 13:12:39 | 458 | € 26.8000 |
| 26/10/2026 | 13:12:39 | 14 | € 26.8000 |
| 26/10/2026 | 13:12:55 | 379 | € 26.8000 |
| 26/10/2026 | 13:13:00 | 131 | € 26.8050 |
| 26/10/2026 | 13:13:26 | 799 | € 26.8050 |
| 26/10/2026 | 13:13:26 | 175 | € 26.8050 |
| 26/10/2026 | 13:14:00 | 938 | € 26.7900 |
| 26/10/2026 | 13:14:02 | 1,183 | € 26.7850 |
| 26/10/2026 | 13:15:01 | 175 | € 26.7950 |
| 26/10/2026 | 13:15:01 | 735 | € 26.7950 |
| 26/10/2026 | 13:15:01 | 58 | € 26.7950 |
| 26/10/2026 | 13:17:31 | 976 | € 26.8300 |
| 26/10/2026 | 13:17:31 | 954 | € 26.8300 |
| 26/10/2026 | 13:19:26 | 1,014 | € 26.8400 |
| 26/10/2026 | 13:19:31 | 1,012 | € 26.8350 |
| 26/10/2026 | 13:19:31 | 799 | € 26.8350 |
| 26/10/2026 | 13:19:31 | 80 | € 26.8350 |
| 26/10/2026 | 13:20:18 | 1,319 | € 26.8350 |
| 26/10/2026 | 13:20:18 | 1,232 | € 26.8300 |
| 26/10/2026 | 13:20:18 | 1,341 | € 26.8300 |
| 26/10/2026 | 13:20:18 | 867 | € 26.8300 |
| 26/10/2026 | 13:22:25 | 428 | € 26.8100 |
| 26/10/2026 | 13:25:36 | 230 | € 26.8350 |
| 26/10/2026 | 13:25:36 | 342 | € 26.8350 |
| 26/10/2026 | 13:27:36 | 799 | € 26.8550 |
| 26/10/2026 | 13:27:40 | 200 | € 26.8500 |
| 26/10/2026 | 13:27:40 | 101 | € 26.8500 |
| 26/10/2026 | 13:27:40 | 300 | € 26.8550 |
| 26/10/2026 | 13:27:40 | 799 | € 26.8550 |
| 26/10/2026 | 13:27:40 | 70 | € 26.8550 |
| 26/10/2026 | 13:28:42 | 166 | € 26.8600 |
| 26/10/2026 | 13:28:42 | 451 | € 26.8600 |
| 26/10/2026 | 13:28:42 | 348 | € 26.8600 |
| 26/10/2026 | 13:28:53 | 214 | € 26.8550 |
| 26/10/2026 | 13:30:31 | 1,004 | € 26.8700 |
| 26/10/2026 | 13:30:31 | 880 | € 26.8700 |
| 26/10/2026 | 13:31:32 | 846 | € 26.8600 |
| 26/10/2026 | 13:31:32 | 846 | € 26.8600 |
| 26/10/2026 | 13:31:32 | 144 | € 26.8600 |
| 26/10/2026 | 13:31:32 | 138 | € 26.8550 |
| 26/10/2026 | 13:31:42 | 993 | € 26.8550 |
| 26/10/2026 | 13:33:52 | 925 | € 26.8450 |
| 26/10/2026 | 13:33:52 | 122 | € 26.8450 |
| 26/10/2026 | 13:34:02 | 976 | € 26.8500 |
| 26/10/2026 | 13:34:46 | 1,612 | € 26.8400 |
| 26/10/2026 | 13:36:20 | 57 | € 26.8250 |
| 26/10/2026 | 13:36:25 | 850 | € 26.8250 |
| 26/10/2026 | 13:36:41 | 1,526 | € 26.8100 |
| 26/10/2026 | 13:36:41 | 1,516 | € 26.8150 |
| 26/10/2026 | 13:36:41 | 1,465 | € 26.8050 |
| 26/10/2026 | 13:39:41 | 227 | € 26.8650 |
| 26/10/2026 | 13:39:41 | 503 | € 26.8650 |
| 26/10/2026 | 13:39:41 | 261 | € 26.8650 |
| 26/10/2026 | 13:39:41 | 799 | € 26.8600 |
| 26/10/2026 | 13:42:37 | 943 | € 26.8500 |
| 26/10/2026 | 13:42:37 | 965 | € 26.8500 |
| 26/10/2026 | 13:44:32 | 987 | € 26.8650 |
| 26/10/2026 | 13:45:24 | 464 | € 26.8600 |
| 26/10/2026 | 13:45:24 | 449 | € 26.8600 |
| 26/10/2026 | 13:45:25 | 975 | € 26.8550 |
| 26/10/2026 | 13:47:51 | 988 | € 26.8600 |
| 26/10/2026 | 13:47:51 | 619 | € 26.8600 |
| 26/10/2026 | 13:47:51 | 446 | € 26.8600 |
| 26/10/2026 | 13:49:47 | 1,015 | € 26.8650 |
| 26/10/2026 | 13:49:47 | 1,183 | € 26.8650 |
| 26/10/2026 | 13:52:35 | 942 | € 26.8600 |
| 26/10/2026 | 13:52:35 | 1,011 | € 26.8600 |
| 26/10/2026 | 13:52:35 | 903 | € 26.8550 |
| 26/10/2026 | 13:54:57 | 965 | € 26.8600 |
| 26/10/2026 | 13:54:57 | 422 | € 26.8600 |
| 26/10/2026 | 13:54:57 | 516 | € 26.8600 |
| 26/10/2026 | 13:56:23 | 799 | € 26.8650 |
| 26/10/2026 | 13:56:23 | 199 | € 26.8650 |
| 26/10/2026 | 13:56:23 | 947 | € 26.8650 |
| 26/10/2026 | 13:56:38 | 799 | € 26.8500 |
| 26/10/2026 | 13:56:38 | 63 | € 26.8550 |
| 26/10/2026 | 13:56:38 | 993 | € 26.8500 |
| 26/10/2026 | 13:58:36 | 445 | € 26.8450 |
| 26/10/2026 | 13:59:49 | 888 | € 26.8450 |
| 26/10/2026 | 13:59:49 | 1,157 | € 26.8450 |
| 26/10/2026 | 14:00:08 | 1,160 | € 26.8350 |
| 26/10/2026 | 14:00:08 | 1,078 | € 26.8300 |
| 26/10/2026 | 14:00:08 | 1,602 | € 26.8300 |
| 26/10/2026 | 14:01:08 | 1,058 | € 26.8300 |
| 26/10/2026 | 14:02:58 | 1,024 | € 26.8050 |
| 26/10/2026 | 14:03:03 | 30 | € 26.7800 |
| 26/10/2026 | 14:03:05 | 959 | € 26.7800 |
| 26/10/2026 | 14:04:22 | 725 | € 26.7800 |
| 26/10/2026 | 14:04:22 | 127 | € 26.7800 |
| 26/10/2026 | 14:05:58 | 822 | € 26.7950 |
| 26/10/2026 | 14:05:58 | 121 | € 26.7950 |
| 26/10/2026 | 14:07:42 | 955 | € 26.8250 |
| 26/10/2026 | 14:10:30 | 1,016 | € 26.8500 |
| 26/10/2026 | 14:10:30 | 799 | € 26.8500 |
| 26/10/2026 | 14:10:30 | 1,045 | € 26.8500 |
| 26/10/2026 | 14:12:42 | 799 | € 26.8200 |
| 26/10/2026 | 14:12:42 | 257 | € 26.8200 |
| 26/10/2026 | 14:12:42 | 567 | € 26.8200 |
| 26/10/2026 | 14:12:42 | 502 | € 26.8200 |
| 26/10/2026 | 14:12:48 | 1,064 | € 26.8100 |
| 26/10/2026 | 14:14:15 | 620 | € 26.8100 |
| 26/10/2026 | 14:14:15 | 305 | € 26.8100 |
| 26/10/2026 | 14:15:36 | 799 | € 26.8250 |
| 26/10/2026 | 14:15:36 | 87 | € 26.8250 |
| 26/10/2026 | 14:15:36 | 357 | € 26.8250 |
| 26/10/2026 | 14:15:36 | 312 | € 26.8250 |
| 26/10/2026 | 14:15:36 | 357 | € 26.8250 |
| 26/10/2026 | 14:17:34 | 110 | € 26.8700 |
| 26/10/2026 | 14:18:23 | 1,031 | € 26.8850 |
| 26/10/2026 | 14:18:23 | 1,533 | € 26.8850 |
| 26/10/2026 | 14:19:14 | 8 | € 26.8700 |
| 26/10/2026 | 14:19:14 | 845 | € 26.8700 |
| 26/10/2026 | 14:20:32 | 946 | € 26.8600 |
| 26/10/2026 | 14:20:32 | 1,011 | € 26.8600 |
| 26/10/2026 | 14:20:32 | 797 | € 26.8550 |
| 26/10/2026 | 14:20:32 | 1,481 | € 26.8500 |
| 26/10/2026 | 14:20:32 | 795 | € 26.8450 |
| 26/10/2026 | 14:22:21 | 178 | € 26.8250 |
| 26/10/2026 | 14:22:21 | 434 | € 26.8250 |
| 26/10/2026 | 14:22:21 | 193 | € 26.8250 |
| 26/10/2026 | 14:24:26 | 643 | € 26.8200 |
| 26/10/2026 | 14:24:26 | 271 | € 26.8200 |
| 26/10/2026 | 14:25:00 | 1,006 | € 26.7950 |
| 26/10/2026 | 14:26:08 | 65 | € 26.7900 |
| 26/10/2026 | 14:27:12 | 231 | € 26.7950 |
| 26/10/2026 | 14:27:39 | 526 | € 26.8000 |
| 26/10/2026 | 14:28:03 | 497 | € 26.8150 |
| 26/10/2026 | 14:28:27 | 1,035 | € 26.8400 |
| 26/10/2026 | 14:28:42 | 1,338 | € 26.8250 |
| 26/10/2026 | 14:29:42 | 799 | € 26.8300 |
| 26/10/2026 | 14:30:00 | 799 | € 26.8450 |
| 26/10/2026 | 14:30:05 | 1,102 | € 26.8700 |
| 26/10/2026 | 14:30:29 | 362 | € 26.9000 |
| 26/10/2026 | 14:30:29 | 558 | € 26.9000 |
| 26/10/2026 | 14:30:31 | 799 | € 26.8950 |
| 26/10/2026 | 14:30:52 | 300 | € 26.9000 |
| 26/10/2026 | 14:30:52 | 627 | € 26.9000 |
| 26/10/2026 | 14:31:06 | 940 | € 26.8900 |
| 26/10/2026 | 14:31:19 | 799 | € 26.8750 |
| 26/10/2026 | 14:32:28 | 896 | € 26.9300 |
| 26/10/2026 | 14:32:34 | 202 | € 26.9350 |
| 26/10/2026 | 14:32:34 | 514 | € 26.9350 |
| 26/10/2026 | 14:32:34 | 202 | € 26.9350 |
| 26/10/2026 | 14:32:51 | 876 | € 26.9400 |
| 26/10/2026 | 14:32:57 | 971 | € 26.9350 |
| 26/10/2026 | 14:33:38 | 799 | € 26.9150 |
| 26/10/2026 | 14:33:51 | 1,571 | € 26.9300 |
| 26/10/2026 | 14:33:54 | 1,040 | € 26.9200 |
| 26/10/2026 | 14:34:33 | 1,400 | € 26.9350 |
| 26/10/2026 | 14:34:39 | 1,020 | € 26.9350 |
| 26/10/2026 | 14:35:26 | 968 | € 26.9150 |
| 26/10/2026 | 14:36:05 | 655 | € 26.9200 |
| 26/10/2026 | 14:36:05 | 290 | € 26.9200 |
| 26/10/2026 | 14:36:47 | 1,393 | € 26.9300 |
| 26/10/2026 | 14:36:58 | 662 | € 26.9250 |
| 26/10/2026 | 14:36:58 | 342 | € 26.9250 |
| 26/10/2026 | 14:37:06 | 130 | € 26.9050 |
| 26/10/2026 | 14:37:06 | 126 | € 26.9050 |
| 26/10/2026 | 14:37:06 | 1,018 | € 26.9050 |
| 26/10/2026 | 14:37:06 | 99 | € 26.9050 |
| 26/10/2026 | 14:38:10 | 924 | € 26.9150 |
| 26/10/2026 | 14:38:22 | 979 | € 26.9150 |
| 26/10/2026 | 14:38:24 | 701 | € 26.9050 |
| 26/10/2026 | 14:38:24 | 491 | € 26.9050 |
| 26/10/2026 | 14:38:58 | 1,053 | € 26.9100 |
| 26/10/2026 | 14:38:58 | 1,051 | € 26.9100 |
| 26/10/2026 | 14:38:58 | 940 | € 26.9100 |
| 26/10/2026 | 14:39:01 | 863 | € 26.8950 |
| 26/10/2026 | 14:39:01 | 127 | € 26.9000 |
| 26/10/2026 | 14:39:01 | 799 | € 26.9000 |
| 26/10/2026 | 14:39:01 | 31 | € 26.9000 |
| 26/10/2026 | 14:40:04 | 259 | € 26.9050 |
| 26/10/2026 | 14:40:04 | 478 | € 26.9050 |
| 26/10/2026 | 14:40:31 | 924 | € 26.9350 |
| 26/10/2026 | 14:41:21 | 194 | € 26.9600 |
| 26/10/2026 | 14:41:21 | 857 | € 26.9600 |
| 26/10/2026 | 14:42:58 | 953 | € 26.9900 |
| 26/10/2026 | 14:43:13 | 910 | € 26.9850 |
| 26/10/2026 | 14:43:36 | 951 | € 27.0000 |
| 26/10/2026 | 14:43:37 | 50 | € 26.9950 |
| 26/10/2026 | 14:43:38 | 840 | € 26.9950 |
| 26/10/2026 | 14:43:38 | 932 | € 26.9900 |
| 26/10/2026 | 14:44:16 | 971 | € 26.9900 |
| 26/10/2026 | 14:45:04 | 871 | € 26.9900 |
| 26/10/2026 | 14:45:59 | 880 | € 27.0150 |
| 26/10/2026 | 14:46:20 | 861 | € 27.0150 |
| 26/10/2026 | 14:46:20 | 944 | € 27.0150 |
| 26/10/2026 | 14:46:37 | 805 | € 27.0000 |
| 26/10/2026 | 14:46:37 | 872 | € 26.9950 |
| 26/10/2026 | 14:47:52 | 989 | € 27.0250 |
| 26/10/2026 | 14:47:52 | 234 | € 27.0200 |
| 26/10/2026 | 14:47:52 | 620 | € 27.0200 |
| 26/10/2026 | 14:48:47 | 473 | € 27.0250 |
| 26/10/2026 | 14:48:47 | 579 | € 27.0250 |
| 26/10/2026 | 14:48:47 | 877 | € 27.0250 |
| 26/10/2026 | 14:49:36 | 808 | € 27.0300 |
| 26/10/2026 | 14:49:36 | 95 | € 27.0300 |
| 26/10/2026 | 14:49:36 | 234 | € 27.0300 |
| 26/10/2026 | 14:50:13 | 935 | € 27.0400 |
| 26/10/2026 | 14:50:14 | 300 | € 27.0350 |
| 26/10/2026 | 14:50:16 | 853 | € 27.0300 |
| 26/10/2026 | 14:51:20 | 969 | € 27.0450 |
| 26/10/2026 | 14:51:51 | 864 | € 27.0550 |
| 26/10/2026 | 14:51:51 | 592 | € 27.0550 |
| 26/10/2026 | 14:51:51 | 247 | € 27.0550 |
| 26/10/2026 | 14:52:38 | 933 | € 27.0650 |
| 26/10/2026 | 14:53:06 | 999 | € 27.0700 |
| 26/10/2026 | 14:53:11 | 1,074 | € 27.0650 |
| 26/10/2026 | 14:53:53 | 889 | € 27.0850 |
| 26/10/2026 | 14:53:53 | 906 | € 27.0800 |
| 26/10/2026 | 14:53:53 | 839 | € 27.0800 |
| 26/10/2026 | 14:55:00 | 812 | € 27.0700 |
| 26/10/2026 | 14:55:00 | 181 | € 27.0700 |
| 26/10/2026 | 14:55:00 | 64 | € 27.0700 |
| 26/10/2026 | 14:56:13 | 598 | € 27.1100 |
| 26/10/2026 | 14:56:13 | 443 | € 27.1100 |
| 26/10/2026 | 14:56:32 | 1,021 | € 27.1200 |
| 26/10/2026 | 14:57:12 | 759 | € 27.1400 |
| 26/10/2026 | 14:57:19 | 991 | € 27.1350 |
| 26/10/2026 | 14:57:59 | 895 | € 27.1200 |
| 26/10/2026 | 14:58:05 | 866 | € 27.1100 |
| 26/10/2026 | 14:59:06 | 1,005 | € 27.1200 |
| 26/10/2026 | 14:59:10 | 923 | € 27.1150 |
| 26/10/2026 | 14:59:55 | 874 | € 27.1200 |
| 26/10/2026 | 15:00:16 | 943 | € 27.1200 |
| 26/10/2026 | 15:00:25 | 745 | € 27.1200 |
| 26/10/2026 | 15:00:44 | 180 | € 27.1050 |
| 26/10/2026 | 15:00:44 | 638 | € 27.1050 |
| 26/10/2026 | 15:00:44 | 869 | € 27.1000 |
| 26/10/2026 | 15:00:44 | 784 | € 27.1000 |
| 26/10/2026 | 15:01:32 | 910 | € 27.1150 |
| 26/10/2026 | 15:02:27 | 973 | € 27.0950 |
| 26/10/2026 | 15:02:27 | 41 | € 27.0950 |
| 26/10/2026 | 15:03:14 | 458 | € 27.0900 |
| 26/10/2026 | 15:03:14 | 410 | € 27.0900 |
| 26/10/2026 | 15:03:40 | 264 | € 27.0850 |
| 26/10/2026 | 15:03:40 | 588 | € 27.0850 |
| 26/10/2026 | 15:03:42 | 1,121 | € 27.0800 |
| 26/10/2026 | 15:04:27 | 851 | € 27.0550 |
| 26/10/2026 | 15:05:20 | 887 | € 27.0450 |
| 26/10/2026 | 15:05:20 | 763 | € 27.0450 |
| 26/10/2026 | 15:05:38 | 855 | € 27.0050 |
| 26/10/2026 | 15:06:00 | 375 | € 27.0150 |
| 26/10/2026 | 15:06:00 | 490 | € 27.0150 |
| 26/10/2026 | 15:07:09 | 976 | € 27.0100 |
| 26/10/2026 | 15:07:17 | 733 | € 27.0000 |
| 26/10/2026 | 15:07:53 | 1,061 | € 27.0000 |
| 26/10/2026 | 15:08:06 | 766 | € 26.9850 |
| 26/10/2026 | 15:08:46 | 877 | € 26.9750 |
| 26/10/2026 | 15:08:46 | 562 | € 26.9700 |
| 26/10/2026 | 15:08:46 | 187 | € 26.9700 |
| 26/10/2026 | 15:08:48 | 914 | € 26.9700 |
| 26/10/2026 | 15:08:48 | 143 | € 26.9700 |
| 26/10/2026 | 15:09:51 | 960 | € 26.9350 |
| 26/10/2026 | 15:09:51 | 844 | € 26.9300 |
| 26/10/2026 | 15:09:51 | 890 | € 26.9300 |
| 26/10/2026 | 15:11:13 | 206 | € 26.9250 |
| 26/10/2026 | 15:11:13 | 855 | € 26.9250 |
| 26/10/2026 | 15:12:11 | 879 | € 26.9350 |
| 26/10/2026 | 15:12:35 | 803 | € 26.9400 |
| 26/10/2026 | 15:12:50 | 300 | € 26.9400 |
| 26/10/2026 | 15:12:50 | 714 | € 26.9400 |
| 26/10/2026 | 15:13:45 | 162 | € 26.9100 |
| 26/10/2026 | 15:13:45 | 710 | € 26.9100 |
| 26/10/2026 | 15:14:06 | 750 | € 26.9100 |
| 26/10/2026 | 15:14:39 | 1,011 | € 26.8900 |
| 26/10/2026 | 15:14:59 | 852 | € 26.8800 |
| 26/10/2026 | 15:15:31 | 999 | € 26.8450 |
| 26/10/2026 | 15:15:55 | 738 | € 26.8400 |
| 26/10/2026 | 15:16:24 | 794 | € 26.8200 |
| 26/10/2026 | 15:16:24 | 822 | € 26.8150 |
| 26/10/2026 | 15:16:39 | 1,010 | € 26.8050 |
| 26/10/2026 | 15:17:36 | 38 | € 26.7900 |
| 26/10/2026 | 15:17:38 | 905 | € 26.7850 |
| 26/10/2026 | 15:18:41 | 338 | € 26.8000 |
| 26/10/2026 | 15:18:41 | 603 | € 26.8000 |
| 26/10/2026 | 15:18:41 | 765 | € 26.8000 |
| 26/10/2026 | 15:19:42 | 1,038 | € 26.7900 |
| 26/10/2026 | 15:19:42 | 666 | € 26.7900 |
| 26/10/2026 | 15:19:42 | 250 | € 26.7900 |
| 26/10/2026 | 15:20:48 | 994 | € 26.8050 |
| 26/10/2026 | 15:20:48 | 41 | € 26.8050 |
| 26/10/2026 | 15:20:48 | 855 | € 26.8050 |
| 26/10/2026 | 15:21:32 | 839 | € 26.8400 |
| 26/10/2026 | 15:21:47 | 880 | € 26.8350 |
| 26/10/2026 | 15:22:16 | 790 | € 26.8350 |
| 26/10/2026 | 15:23:06 | 481 | € 26.8400 |
| 26/10/2026 | 15:23:06 | 154 | € 26.8400 |
| 26/10/2026 | 15:23:06 | 258 | € 26.8400 |
| 26/10/2026 | 15:23:56 | 994 | € 26.8500 |
| 26/10/2026 | 15:23:56 | 859 | € 26.8500 |
| 26/10/2026 | 15:24:05 | 937 | € 26.8400 |
| 26/10/2026 | 15:24:05 | 185 | € 26.8350 |
| 26/10/2026 | 15:24:05 | 584 | € 26.8350 |
| 26/10/2026 | 15:25:06 | 770 | € 26.8400 |
| 26/10/2026 | 15:25:06 | 106 | € 26.8400 |
| 26/10/2026 | 15:26:04 | 1,063 | € 26.8150 |
| 26/10/2026 | 15:26:25 | 763 | € 26.8300 |
| 26/10/2026 | 15:27:06 | 865 | € 26.8350 |
| 26/10/2026 | 15:27:06 | 883 | € 26.8350 |
| 26/10/2026 | 15:27:21 | 904 | € 26.8250 |
| 26/10/2026 | 15:28:05 | 917 | € 26.8100 |
| 26/10/2026 | 15:29:37 | 322 | € 26.8350 |
| 26/10/2026 | 15:29:42 | 910 | € 26.8350 |
| 26/10/2026 | 15:30:22 | 1,224 | € 26.8600 |
| 26/10/2026 | 15:30:22 | 363 | € 26.8550 |
| 26/10/2026 | 15:30:22 | 1 | € 26.8550 |
| 26/10/2026 | 15:30:32 | 513 | € 26.8550 |
| 26/10/2026 | 15:30:32 | 6 | € 26.8550 |
| 26/10/2026 | 15:31:10 | 664 | € 26.8600 |
| 26/10/2026 | 15:31:10 | 183 | € 26.8600 |
| 26/10/2026 | 15:31:10 | 26 | € 26.8600 |
| 26/10/2026 | 15:31:25 | 235 | € 26.8500 |
| 26/10/2026 | 15:31:25 | 351 | € 26.8500 |
| 26/10/2026 | 15:31:25 | 351 | € 26.8500 |
| 26/10/2026 | 15:32:18 | 426 | € 26.8500 |
| 26/10/2026 | 15:33:01 | 846 | € 26.8700 |
| 26/10/2026 | 15:33:39 | 1,055 | € 26.8650 |
| 26/10/2026 | 15:33:39 | 784 | € 26.8550 |
| 26/10/2026 | 15:33:39 | 835 | € 26.8500 |
| 26/10/2026 | 15:33:39 | 801 | € 26.8550 |
| 26/10/2026 | 15:33:39 | 799 | € 26.8650 |
| 26/10/2026 | 15:33:49 | 883 | € 26.8400 |
| 26/10/2026 | 15:34:16 | 1,007 | € 26.8250 |
| 26/10/2026 | 15:35:18 | 381 | € 26.8150 |
| 26/10/2026 | 15:35:18 | 669 | € 26.8150 |
| 26/10/2026 | 15:36:33 | 880 | € 26.7900 |
| 26/10/2026 | 15:36:58 | 666 | € 26.7900 |
| 26/10/2026 | 15:36:58 | 233 | € 26.7900 |
| 26/10/2026 | 15:38:04 | 153 | € 26.8050 |
| 26/10/2026 | 15:38:04 | 721 | € 26.8050 |
| 26/10/2026 | 15:38:38 | 363 | € 26.8000 |
| 26/10/2026 | 15:38:38 | 567 | € 26.8000 |
| 26/10/2026 | 15:38:38 | 110 | € 26.8000 |
| 26/10/2026 | 15:38:38 | 436 | € 26.8000 |
| 26/10/2026 | 15:38:38 | 369 | € 26.8000 |
| 26/10/2026 | 15:39:28 | 905 | € 26.7900 |
| 26/10/2026 | 15:39:44 | 913 | € 26.7900 |
| 26/10/2026 | 15:40:53 | 358 | € 26.8050 |
| 26/10/2026 | 15:41:06 | 857 | € 26.8100 |
| 26/10/2026 | 15:41:44 | 844 | € 26.8150 |
| 26/10/2026 | 15:41:44 | 90 | € 26.8150 |
| 26/10/2026 | 15:41:44 | 39 | € 26.8150 |
| 26/10/2026 | 15:41:44 | 772 | € 26.8150 |
| 26/10/2026 | 15:42:41 | 916 | € 26.8600 |
| 26/10/2026 | 15:42:41 | 1,681 | € 26.8600 |
| 26/10/2026 | 15:43:21 | 732 | € 26.8650 |
| 26/10/2026 | 15:43:21 | 797 | € 26.8600 |
| 26/10/2026 | 15:43:52 | 247 | € 26.8850 |
| 26/10/2026 | 15:43:55 | 740 | € 26.8850 |
| 26/10/2026 | 15:44:47 | 924 | € 26.8900 |
| 26/10/2026 | 15:45:36 | 738 | € 26.8700 |
| 26/10/2026 | 15:45:41 | 978 | € 26.8650 |
| 26/10/2026 | 15:46:29 | 919 | € 26.8750 |
| 26/10/2026 | 15:46:39 | 817 | € 26.8700 |
| 26/10/2026 | 15:47:26 | 869 | € 26.8750 |
| 26/10/2026 | 15:47:36 | 895 | € 26.8650 |
| 26/10/2026 | 15:48:33 | 344 | € 26.8750 |
| 26/10/2026 | 15:48:46 | 918 | € 26.8700 |
| 26/10/2026 | 15:48:46 | 1,119 | € 26.8750 |
| 26/10/2026 | 15:49:32 | 123 | € 26.8250 |
| 26/10/2026 | 15:49:32 | 1,070 | € 26.8250 |
| 26/10/2026 | 15:50:07 | 985 | € 26.8200 |
| 26/10/2026 | 15:50:57 | 900 | € 26.8200 |
| 26/10/2026 | 15:51:05 | 1,263 | € 26.8150 |
| 26/10/2026 | 15:52:09 | 1,050 | € 26.8100 |
| 26/10/2026 | 15:52:09 | 1,313 | € 26.8100 |
| 26/10/2026 | 15:53:29 | 934 | € 26.8050 |
| 26/10/2026 | 15:54:11 | 891 | € 26.7950 |
| 26/10/2026 | 15:54:11 | 230 | € 26.7950 |
| 26/10/2026 | 15:54:11 | 3 | € 26.7950 |
| 26/10/2026 | 15:54:11 | 633 | € 26.7950 |
| 26/10/2026 | 15:54:59 | 283 | € 26.8200 |
| 26/10/2026 | 15:55:11 | 751 | € 26.8300 |
| 26/10/2026 | 15:55:28 | 758 | € 26.8100 |
| 26/10/2026 | 15:56:03 | 819 | € 26.8350 |
| 26/10/2026 | 15:56:38 | 978 | € 26.8550 |
| 26/10/2026 | 15:57:10 | 860 | € 26.8650 |
| 26/10/2026 | 15:57:47 | 993 | € 26.8750 |
| 26/10/2026 | 15:57:49 | 1,000 | € 26.8700 |
| 26/10/2026 | 15:58:00 | 26 | € 26.8700 |
| 26/10/2026 | 15:58:26 | 963 | € 26.8600 |
| 26/10/2026 | 15:59:05 | 17 | € 26.8750 |
| 26/10/2026 | 15:59:05 | 664 | € 26.8750 |
| 26/10/2026 | 15:59:05 | 274 | € 26.8750 |
| 26/10/2026 | 15:59:53 | 300 | € 26.8750 |
| 26/10/2026 | 15:59:53 | 741 | € 26.8750 |
| 26/10/2026 | 16:00:07 | 864 | € 26.8750 |
| 26/10/2026 | 16:01:09 | 754 | € 26.8750 |
| 26/10/2026 | 16:01:09 | 92 | € 26.8750 |
| 26/10/2026 | 16:01:10 | 12 | € 26.8750 |
| 26/10/2026 | 16:02:06 | 1,102 | € 26.8850 |
| 26/10/2026 | 16:02:06 | 916 | € 26.8850 |
| 26/10/2026 | 16:02:19 | 296 | € 26.8800 |
| 26/10/2026 | 16:02:48 | 758 | € 26.8800 |
| 26/10/2026 | 16:02:49 | 809 | € 26.8700 |
| 26/10/2026 | 16:02:49 | 786 | € 26.8650 |
| 26/10/2026 | 16:02:50 | 307 | € 26.8650 |
| 26/10/2026 | 16:03:48 | 954 | € 26.8550 |
| 26/10/2026 | 16:04:34 | 874 | € 26.8500 |
| 26/10/2026 | 16:04:42 | 58 | € 26.8500 |
| 26/10/2026 | 16:05:44 | 319 | € 26.8300 |
| 26/10/2026 | 16:05:44 | 738 | € 26.8300 |
| 26/10/2026 | 16:05:44 | 756 | € 26.8300 |
| 26/10/2026 | 16:05:53 | 770 | € 26.8100 |
| 26/10/2026 | 16:05:53 | 779 | € 26.8050 |
| 26/10/2026 | 16:05:53 | 1,543 | € 26.7950 |
| 26/10/2026 | 16:05:53 | 789 | € 26.8000 |
| 26/10/2026 | 16:06:58 | 898 | € 26.7750 |
| 26/10/2026 | 16:07:42 | 917 | € 26.7700 |
| 26/10/2026 | 16:08:36 | 855 | € 26.7750 |
| 26/10/2026 | 16:09:32 | 600 | € 26.7650 |
| 26/10/2026 | 16:09:32 | 148 | € 26.7650 |
| 26/10/2026 | 16:09:33 | 8 | € 26.7650 |
| 26/10/2026 | 16:09:33 | 176 | € 26.7650 |
| 26/10/2026 | 16:09:34 | 633 | € 26.7600 |
| 26/10/2026 | 16:09:34 | 157 | € 26.7600 |
| 26/10/2026 | 16:09:34 | 105 | € 26.7550 |
| 26/10/2026 | 16:09:34 | 1,319 | € 26.7550 |
| 26/10/2026 | 16:10:33 | 1,006 | € 26.7750 |
| 26/10/2026 | 16:11:57 | 332 | € 26.7700 |
| 26/10/2026 | 16:11:57 | 705 | € 26.7700 |
| 26/10/2026 | 16:13:03 | 763 | € 26.7700 |
| 26/10/2026 | 16:13:03 | 216 | € 26.7700 |
| 26/10/2026 | 16:13:09 | 1,047 | € 26.7700 |
| 26/10/2026 | 16:13:57 | 889 | € 26.7800 |
| 26/10/2026 | 16:15:06 | 1,188 | € 26.8000 |
| 26/10/2026 | 16:15:06 | 158 | € 26.8000 |
| 26/10/2026 | 16:15:30 | 877 | € 26.7950 |
| 26/10/2026 | 16:15:50 | 934 | € 26.7950 |
| 26/10/2026 | 16:15:50 | 1,490 | € 26.7950 |
| 26/10/2026 | 16:15:50 | 1,554 | € 26.7900 |
| 26/10/2026 | 16:17:17 | 350 | € 26.7950 |
| 26/10/2026 | 16:17:17 | 422 | € 26.7950 |
| 26/10/2026 | 16:17:46 | 1,061 | € 26.7900 |
| 26/10/2026 | 16:17:46 | 789 | € 26.7850 |
| 26/10/2026 | 16:17:46 | 779 | € 26.7800 |
| 26/10/2026 | 16:18:45 | 944 | € 26.7900 |
| 26/10/2026 | 16:19:41 | 120 | € 26.7950 |
| 26/10/2026 | 16:20:56 | 884 | € 26.8350 |
| 26/10/2026 | 16:21:28 | 1,016 | € 26.8300 |
| 26/10/2026 | 16:21:32 | 1,031 | € 26.8200 |
| 26/10/2026 | 16:21:51 | 323 | € 26.8200 |
| 26/10/2026 | 16:22:33 | 1,025 | € 26.8300 |
| 26/10/2026 | 16:24:06 | 962 | € 26.8350 |
| 26/10/2026 | 16:24:06 | 840 | € 26.8350 |
| 26/10/2026 | 16:24:06 | 978 | € 26.8350 |
| 26/10/2026 | 16:24:06 | 544 | € 26.8300 |
| 26/10/2026 | 16:24:06 | 390 | € 26.8300 |
| 26/10/2026 | 16:24:06 | 94 | € 26.8300 |
| 26/10/2026 | 16:24:06 | 205 | € 26.8300 |
| 26/10/2026 | 16:24:06 | 600 | € 26.8300 |
| 26/10/2026 | 16:24:06 | 218 | € 26.8300 |
| 26/10/2026 | 16:24:57 | 600 | € 26.8450 |
| 26/10/2026 | 16:25:44 | 476 | € 26.8650 |
| 26/10/2026 | 16:25:44 | 598 | € 26.8650 |
| 26/10/2026 | 16:27:14 | 924 | € 26.9000 |
| 26/10/2026 | 16:27:19 | 925 | € 26.9000 |
| 26/10/2026 | 16:27:37 | 913 | € 26.8950 |
| 26/10/2026 | 16:28:13 | 962 | € 26.9000 |
| 26/10/2026 | 16:28:13 | 914 | € 26.9000 |
| 26/10/2026 | 16:30:06 | 867 | € 26.9500 |
| 26/10/2026 | 16:30:06 | 698 | € 26.9500 |
| 26/10/2026 | 16:30:08 | 41 | € 26.9500 |
| 26/10/2026 | 16:30:21 | 993 | € 26.9450 |
| 26/10/2026 | 16:30:21 | 600 | € 26.9400 |
| 26/10/2026 | 16:30:21 | 149 | € 26.9400 |
| 26/10/2026 | 16:31:09 | 1,044 | € 26.9200 |
| 26/10/2026 | 16:31:13 | 745 | € 26.9150 |
| 26/10/2026 | 16:32:31 | 757 | € 26.9050 |
| 26/10/2026 | 16:32:31 | 122 | € 26.9050 |
| 26/10/2026 | 16:32:31 | 1,046 | € 26.9050 |
| 26/10/2026 | 16:34:41 | 1,233 | € 26.9250 |
| 26/10/2026 | 16:34:41 | 467 | € 26.9250 |
| 26/10/2026 | 16:34:41 | 513 | € 26.9250 |
| 26/10/2026 | 16:35:27 | 1,249 | € 26.9300 |
| 26/10/2026 | 16:35:27 | 925 | € 26.9300 |
| 26/10/2026 | 16:36:05 | 1,023 | € 26.9250 |
| 26/10/2026 | 16:36:05 | 941 | € 26.9250 |
| 26/10/2026 | 16:37:07 | 490 | € 26.9250 |
| 26/10/2026 | 16:37:07 | 562 | € 26.9250 |
| 26/10/2026 | 16:37:07 | 300 | € 26.9200 |
| 26/10/2026 | 16:37:08 | 1,073 | € 26.9200 |
| 26/10/2026 | 16:37:08 | 739 | € 26.9200 |
| 26/10/2026 | 16:37:09 | 1,034 | € 26.9150 |
| 26/10/2026 | 16:37:33 | 1,017 | € 26.9050 |
| 26/10/2026 | 16:39:56 | 1,066 | € 26.9550 |
| 26/10/2026 | 16:40:29 | 321 | € 26.9500 |
| 26/10/2026 | 16:40:32 | 920 | € 26.9450 |
| 26/10/2026 | 16:42:06 | 992 | € 26.9550 |
| 26/10/2026 | 16:42:06 | 1,070 | € 26.9550 |
| 26/10/2026 | 16:43:19 | 65 | € 26.9700 |
| 26/10/2026 | 16:43:36 | 1,026 | € 26.9650 |
| 26/10/2026 | 16:43:36 | 1,090 | € 26.9650 |
| 26/10/2026 | 16:44:04 | 13 | € 26.9700 |
| 26/10/2026 | 16:44:11 | 892 | € 26.9650 |
| 26/10/2026 | 16:44:11 | 974 | € 26.9600 |
| 26/10/2026 | 16:44:11 | 267 | € 26.9600 |
| 26/10/2026 | 16:45:09 | 975 | € 26.9700 |
| 26/10/2026 | 16:45:09 | 103 | € 26.9700 |
| 26/10/2026 | 16:46:34 | 486 | € 26.9450 |
| 26/10/2026 | 16:46:43 | 955 | € 26.9450 |
| 26/10/2026 | 16:47:40 | 200 | € 26.9600 |
| 26/10/2026 | 16:47:52 | 1,049 | € 26.9650 |
| 26/10/2026 | 16:48:45 | 840 | € 26.9650 |
| 26/10/2026 | 16:48:45 | 756 | € 26.9650 |
| 26/10/2026 | 16:48:45 | 840 | € 26.9650 |
| 26/10/2026 | 16:48:45 | 435 | € 26.9650 |
| 26/10/2026 | 16:48:45 | 51 | € 26.9650 |
| 26/10/2026 | 16:48:55 | 160 | € 26.9600 |
| 26/10/2026 | 16:48:59 | 500 | € 26.9650 |
| 26/10/2026 | 16:48:59 | 38 | € 26.9650 |
| 26/10/2026 | 16:49:13 | 381 | € 26.9700 |
| 26/10/2026 | 16:49:13 | 637 | € 26.9700 |
| 26/10/2026 | 16:50:57 | 908 | € 26.9950 |
| 26/10/2026 | 16:50:57 | 781 | € 26.9950 |
| 26/10/2026 | 16:52:06 | 1,414 | € 27.0100 |
| 26/10/2026 | 16:53:05 | 1,017 | € 27.0300 |
| 26/10/2026 | 16:53:05 | 606 | € 27.0300 |
| 26/10/2026 | 16:53:05 | 267 | € 27.0300 |
| 26/10/2026 | 16:53:05 | 852 | € 27.0300 |
| 26/10/2026 | 16:53:05 | 3,518 | € 27.0250 |
| 26/10/2026 | 16:54:50 | 873 | € 27.0250 |
| 26/10/2026 | 16:55:03 | 912 | € 27.0100 |
| 26/10/2026 | 16:55:03 | 44 | € 27.0100 |
| 26/10/2026 | 16:56:35 | 931 | € 27.0200 |
| 26/10/2026 | 16:56:36 | 923 | € 27.0150 |
| 26/10/2026 | 16:57:39 | 690 | € 27.0350 |
| 26/10/2026 | 16:57:39 | 307 | € 27.0350 |
| 26/10/2026 | 16:58:04 | 962 | € 27.0300 |
| 26/10/2026 | 16:58:06 | 1,066 | € 27.0200 |
| 26/10/2026 | 16:58:06 | 816 | € 27.0200 |
| 26/10/2026 | 16:58:06 | 600 | € 27.0150 |
| 26/10/2026 | 17:00:03 | 964 | € 27.0650 |
| 26/10/2026 | 17:00:05 | 1,052 | € 27.0550 |
| 26/10/2026 | 17:01:18 | 62 | € 27.0450 |
| 26/10/2026 | 17:01:49 | 107 | € 27.0450 |
| 26/10/2026 | 17:01:56 | 1,060 | € 27.0450 |
| 26/10/2026 | 17:01:56 | 365 | € 27.0450 |
| 26/10/2026 | 17:01:56 | 641 | € 27.0450 |
| 26/10/2026 | 17:01:56 | 86 | € 27.0450 |
| 26/10/2026 | 17:02:05 | 173 | € 27.0500 |
| 26/10/2026 | 17:02:05 | 433 | € 27.0500 |
| 26/10/2026 | 17:02:05 | 84 | € 27.0500 |
| 26/10/2026 | 17:03:11 | 163 | € 27.0550 |
| 26/10/2026 | 17:03:20 | 829 | € 27.0550 |
| 26/10/2026 | 17:03:20 | 1,131 | € 27.0550 |
| 26/10/2026 | 17:03:20 | 153 | € 27.0500 |
| 26/10/2026 | 17:03:54 | 846 | € 27.0550 |
| 26/10/2026 | 17:04:14 | 89 | € 27.0550 |
| 26/10/2026 | 17:04:14 | 1,071 | € 27.0550 |
| 26/10/2026 | 17:04:14 | 828 | € 27.0550 |
| 26/10/2026 | 17:04:14 | 197 | € 27.0550 |
| 26/10/2026 | 17:04:14 | 409 | € 27.0550 |
| 26/10/2026 | 17:04:45 | 999 | € 27.0500 |
| 26/10/2026 | 17:05:41 | 248 | € 27.0550 |
| 26/10/2026 | 17:06:02 | 1,031 | € 27.0650 |
| 26/10/2026 | 17:06:53 | 291 | € 27.0650 |
| 26/10/2026 | 17:07:12 | 1,122 | € 27.0900 |
| 26/10/2026 | 17:07:43 | 863 | € 27.0850 |
| 26/10/2026 | 17:07:43 | 850 | € 27.0850 |
| 26/10/2026 | 17:07:43 | 13 | € 27.0850 |
| 26/10/2026 | 17:07:43 | 592 | € 27.0850 |
| 26/10/2026 | 17:08:03 | 1,045 | € 27.0850 |
| 26/10/2026 | 17:08:45 | 38 | € 27.0950 |
| 26/10/2026 | 17:08:55 | 795 | € 27.1000 |
| 26/10/2026 | 17:09:59 | 38 | € 27.1050 |
| 26/10/2026 | 17:10:04 | 922 | € 27.1000 |
| 26/10/2026 | 17:10:04 | 1,284 | € 27.1000 |
| 26/10/2026 | 17:10:18 | 413 | € 27.1000 |
| 26/10/2026 | 17:10:20 | 1,052 | € 27.0950 |
| 26/10/2026 | 17:10:54 | 937 | € 27.1100 |
| 26/10/2026 | 17:12:09 | 448 | € 27.1200 |
| 26/10/2026 | 17:12:09 | 995 | € 27.1200 |
| 26/10/2026 | 17:12:16 | 892 | € 27.1200 |
| 26/10/2026 | 17:12:45 | 2,777 | € 27.1150 |
| 26/10/2026 | 17:12:47 | 268 | € 27.1150 |
| 26/10/2026 | 17:13:15 | 961 | € 27.1150 |
| 26/10/2026 | 17:13:44 | 414 | € 27.1100 |
| 26/10/2026 | 17:13:49 | 864 | € 27.1100 |
| 26/10/2026 | 17:13:49 | 304 | € 27.1100 |
| 26/10/2026 | 17:13:54 | 759 | € 27.1150 |
| 26/10/2026 | 17:13:54 | 144 | € 27.1150 |
| 26/10/2026 | 17:14:14 | 1,493 | € 27.1150 |
| 26/10/2026 | 17:14:55 | 300 | € 27.1200 |
| 26/10/2026 | 17:14:55 | 880 | € 27.1100 |
| 26/10/2026 | 17:15:24 | 974 | € 27.0950 |
| 26/10/2026 | 17:15:24 | 974 | € 27.0950 |
| 26/10/2026 | 17:15:24 | 496 | € 27.0950 |
| 26/10/2026 | 17:15:44 | 944 | € 27.0900 |
| 26/10/2026 | 17:16:03 | 1,054 | € 27.0750 |
| 26/10/2026 | 17:16:03 | 354 | € 27.0750 |
| 26/10/2026 | 17:16:58 | 989 | € 27.0750 |
| 26/10/2026 | 17:17:40 | 77 | € 27.0800 |
| 26/10/2026 | 17:17:40 | 136 | € 27.0800 |
| 26/10/2026 | 17:17:40 | 386 | € 27.0800 |
| 26/10/2026 | 17:18:15 | 932 | € 27.0800 |
| 26/10/2026 | 17:19:31 | 727 | € 27.1050 |
| 26/10/2026 | 17:19:31 | 232 | € 27.1050 |
| 26/10/2026 | 17:19:31 | 1,039 | € 27.1050 |
| 26/10/2026 | 17:19:31 | 742 | € 27.1050 |
| 26/10/2026 | 17:19:31 | 875 | € 27.1050 |
| 26/10/2026 | 17:19:31 | 1,678 | € 27.1000 |
| 26/10/2026 | 17:19:31 | 1,689 | € 27.1000 |
| 26/10/2026 | 17:20:11 | 900 | € 27.1000 |
| 26/10/2026 | 17:20:11 | 1,326 | € 27.0950 |
| 26/10/2026 | 17:20:38 | 970 | € 27.0900 |
| 26/10/2026 | 17:20:38 | 1,889 | € 27.0800 |
| 26/10/2026 | 17:20:38 | 1,087 | € 27.0800 |
| 26/10/2026 | 17:21:24 | 1,007 | € 27.0850 |
| 26/10/2026 | 17:21:47 | 321 | € 27.0950 |
| 26/10/2026 | 17:22:21 | 779 | € 27.1250 |
| 26/10/2026 | 17:22:21 | 120 | € 27.1250 |
| 26/10/2026 | 17:22:21 | 1,292 | € 27.1300 |
| 26/10/2026 | 17:22:54 | 264 | € 27.1600 |
| 26/10/2026 | 17:22:54 | 221 | € 27.1600 |
| 26/10/2026 | 17:22:54 | 146 | € 27.1600 |
| 26/10/2026 | 17:22:54 | 221 | € 27.1600 |
| 26/10/2026 | 17:23:25 | 1,002 | € 27.1500 |
| 26/10/2026 | 17:23:25 | 782 | € 27.1500 |
| 26/10/2026 | 17:24:13 | 1,640 | € 27.1450 |
| 26/10/2026 | 17:24:13 | 1,860 | € 27.1450 |
| 26/10/2026 | 17:24:32 | 80 | € 27.1450 |
| 26/10/2026 | 17:24:32 | 333 | € 27.1450 |
| 26/10/2026 | 17:24:32 | 237 | € 27.1450 |
| 26/10/2026 | 17:24:56 | 39 | € 27.1500 |
| 26/10/2026 | 17:25:17 | 2 | € 27.1800 |
| 26/10/2026 | 17:25:31 | 1 | € 27.1750 |
| 26/10/2026 | 17:25:48 | 1 | € 27.1750 |
| 27/10/2026 | 09:01:00 | 209 | € 27.1650 |
| 27/10/2026 | 09:01:25 | 925 | € 27.1800 |
| 27/10/2026 | 09:01:36 | 973 | € 27.1800 |
| 27/10/2026 | 09:01:36 | 2,111 | € 27.1800 |
| 27/10/2026 | 09:01:36 | 2,129 | € 27.1750 |
| 27/10/2026 | 09:01:36 | 1,822 | € 27.1750 |
| 27/10/2026 | 09:02:03 | 1,217 | € 27.1600 |
| 27/10/2026 | 09:02:50 | 2,728 | € 27.2000 |
| 27/10/2026 | 09:03:54 | 2,413 | € 27.1900 |
| 27/10/2026 | 09:03:54 | 719 | € 27.1900 |
| 27/10/2026 | 09:04:02 | 916 | € 27.1850 |
| 27/10/2026 | 09:04:02 | 144 | € 27.1850 |
| 27/10/2026 | 09:04:05 | 1,225 | € 27.1850 |
| 27/10/2026 | 09:04:05 | 934 | € 27.1850 |
| 27/10/2026 | 09:04:39 | 1,286 | € 27.1700 |
| 27/10/2026 | 09:04:53 | 1,357 | € 27.1600 |
| 27/10/2026 | 09:04:53 | 60 | € 27.1600 |
| 27/10/2026 | 09:05:40 | 988 | € 27.1650 |
| 27/10/2026 | 09:05:40 | 457 | € 27.1650 |
| 27/10/2026 | 09:05:40 | 494 | € 27.1650 |
| 27/10/2026 | 09:05:40 | 1,642 | € 27.1600 |
| 27/10/2026 | 09:06:59 | 860 | € 27.1900 |
| 27/10/2026 | 09:06:59 | 1,036 | € 27.1900 |
| 27/10/2026 | 09:07:00 | 1,203 | € 27.1850 |
| 27/10/2026 | 09:07:17 | 971 | € 27.1750 |
| 27/10/2026 | 09:07:43 | 925 | € 27.1750 |
| 27/10/2026 | 09:07:43 | 927 | € 27.1700 |
| 27/10/2026 | 09:07:43 | 1,677 | € 27.1750 |
| 27/10/2026 | 09:07:43 | 1,489 | € 27.1750 |
| 27/10/2026 | 09:07:43 | 1,566 | € 27.1700 |
| 27/10/2026 | 09:07:43 | 1,608 | € 27.1700 |
| 27/10/2026 | 09:07:44 | 1,060 | € 27.1650 |
| 27/10/2026 | 09:07:44 | 632 | € 27.1650 |
| 27/10/2026 | 09:08:14 | 784 | € 27.1450 |
| 27/10/2026 | 09:08:14 | 142 | € 27.1450 |
| 27/10/2026 | 09:08:15 | 736 | € 27.1400 |
| 27/10/2026 | 09:09:32 | 860 | € 27.1450 |
| 27/10/2026 | 09:09:32 | 1,049 | € 27.1400 |
| 27/10/2026 | 09:09:32 | 855 | € 27.1350 |
| 27/10/2026 | 09:10:20 | 781 | € 27.1450 |
| 27/10/2026 | 09:10:20 | 265 | € 27.1450 |
| 27/10/2026 | 09:11:02 | 1,687 | € 27.1600 |
| 27/10/2026 | 09:11:02 | 232 | € 27.1550 |
| 27/10/2026 | 09:11:02 | 611 | € 27.1550 |
| 27/10/2026 | 09:11:02 | 754 | € 27.1550 |
| 27/10/2026 | 09:11:02 | 591 | € 27.1500 |
| 27/10/2026 | 09:11:02 | 888 | € 27.1550 |
| 27/10/2026 | 09:11:20 | 900 | € 27.1150 |
| 27/10/2026 | 09:12:38 | 1,743 | € 27.1350 |
| 27/10/2026 | 09:12:38 | 658 | € 27.1350 |
| 27/10/2026 | 09:12:38 | 1,013 | € 27.1350 |
| 27/10/2026 | 09:13:04 | 890 | € 27.1250 |
| 27/10/2026 | 09:13:16 | 1,028 | € 27.1200 |
| 27/10/2026 | 09:13:16 | 300 | € 27.1150 |
| 27/10/2026 | 09:13:16 | 251 | € 27.1150 |
| 27/10/2026 | 09:13:16 | 294 | € 27.1150 |
| 27/10/2026 | 09:13:16 | 6 | € 27.1150 |
| 27/10/2026 | 09:13:16 | 948 | € 27.1150 |
| 27/10/2026 | 09:14:16 | 938 | € 27.1300 |
| 27/10/2026 | 09:15:05 | 896 | € 27.1300 |
| 27/10/2026 | 09:15:24 | 1,027 | € 27.1400 |
| 27/10/2026 | 09:15:53 | 955 | € 27.1400 |
| 27/10/2026 | 09:15:53 | 1,502 | € 27.1350 |
| 27/10/2026 | 09:15:53 | 1,486 | € 27.1350 |
| 27/10/2026 | 09:16:24 | 80 | € 27.1400 |
| 27/10/2026 | 09:16:27 | 849 | € 27.1400 |
| 27/10/2026 | 09:16:40 | 789 | € 27.1150 |
| 27/10/2026 | 09:16:40 | 1,503 | € 27.1100 |
| 27/10/2026 | 09:17:24 | 552 | € 27.1100 |
| 27/10/2026 | 09:17:24 | 91 | € 27.1100 |
| 27/10/2026 | 09:17:24 | 362 | € 27.1100 |
| 27/10/2026 | 09:17:44 | 457 | € 27.0850 |
| 27/10/2026 | 09:17:44 | 436 | € 27.0850 |
| 27/10/2026 | 09:18:42 | 241 | € 27.0800 |
| 27/10/2026 | 09:18:42 | 552 | € 27.0800 |
| 27/10/2026 | 09:18:42 | 150 | € 27.0800 |
| 27/10/2026 | 09:18:43 | 552 | € 27.0750 |
| 27/10/2026 | 09:18:45 | 552 | € 27.0750 |
| 27/10/2026 | 09:18:46 | 350 | € 27.0750 |
| 27/10/2026 | 09:19:01 | 873 | € 27.0650 |
| 27/10/2026 | 09:19:05 | 1,511 | € 27.0400 |
| 27/10/2026 | 09:19:05 | 1,037 | € 27.0400 |
| 27/10/2026 | 09:19:42 | 978 | € 27.0200 |
| 27/10/2026 | 09:21:01 | 319 | € 27.0100 |
| 27/10/2026 | 09:21:01 | 680 | € 27.0100 |
| 27/10/2026 | 09:21:01 | 927 | € 27.0000 |
| 27/10/2026 | 09:21:01 | 1,010 | € 27.0000 |
| 27/10/2026 | 09:22:54 | 1,038 | € 27.0250 |
| 27/10/2026 | 09:23:00 | 764 | € 27.0050 |
| 27/10/2026 | 09:23:00 | 985 | € 27.0050 |
| 27/10/2026 | 09:23:00 | 94 | € 27.0000 |
| 27/10/2026 | 09:23:00 | 901 | € 27.0000 |
| 27/10/2026 | 09:23:00 | 1,094 | € 27.0150 |
| 27/10/2026 | 09:24:00 | 1,046 | € 26.9950 |
| 27/10/2026 | 09:24:21 | 150 | € 26.9800 |
| 27/10/2026 | 09:24:41 | 700 | € 26.9800 |
| 27/10/2026 | 09:24:59 | 150 | € 26.9800 |
| 27/10/2026 | 09:24:59 | 47 | € 26.9800 |
| 27/10/2026 | 09:25:10 | 302 | € 26.9800 |
| 27/10/2026 | 09:25:10 | 1,123 | € 26.9850 |
| 27/10/2026 | 09:25:12 | 552 | € 26.9800 |
| 27/10/2026 | 09:25:53 | 1,139 | € 26.9900 |
| 27/10/2026 | 09:25:53 | 864 | € 26.9900 |
| 27/10/2026 | 09:25:53 | 101 | € 26.9900 |
| 27/10/2026 | 09:26:08 | 141 | € 26.9800 |
| 27/10/2026 | 09:27:22 | 7 | € 27.0450 |
| 27/10/2026 | 09:27:22 | 243 | € 27.0450 |
| 27/10/2026 | 09:27:22 | 552 | € 27.0450 |
| 27/10/2026 | 09:27:22 | 195 | € 27.0450 |
| 27/10/2026 | 09:27:59 | 552 | € 27.0700 |
| 27/10/2026 | 09:27:59 | 518 | € 27.0700 |
| 27/10/2026 | 09:28:04 | 1,052 | € 27.0650 |
| 27/10/2026 | 09:28:04 | 921 | € 27.0600 |
| 27/10/2026 | 09:28:27 | 983 | € 27.0500 |
| 27/10/2026 | 09:28:49 | 969 | € 27.0800 |
| 27/10/2026 | 09:29:14 | 997 | € 27.0550 |
| 27/10/2026 | 09:29:56 | 552 | € 27.0500 |
| 27/10/2026 | 09:29:56 | 324 | € 27.0500 |
| 27/10/2026 | 09:31:00 | 552 | € 27.0550 |
| 27/10/2026 | 09:31:23 | 189 | € 27.0550 |
| 27/10/2026 | 09:31:23 | 1,060 | € 27.0550 |
| 27/10/2026 | 09:31:23 | 698 | € 27.0550 |
| 27/10/2026 | 09:31:23 | 181 | € 27.0550 |
| 27/10/2026 | 09:31:23 | 219 | € 27.0550 |
| 27/10/2026 | 09:31:40 | 901 | € 27.0600 |
| 27/10/2026 | 09:31:40 | 891 | € 27.0500 |
| 27/10/2026 | 09:31:40 | 1,004 | € 27.0650 |
| 27/10/2026 | 09:31:40 | 988 | € 27.0550 |
| 27/10/2026 | 09:31:40 | 1,006 | € 27.0500 |
| 27/10/2026 | 09:32:35 | 970 | € 27.0150 |
| 27/10/2026 | 09:33:33 | 1,015 | € 26.9900 |
| 27/10/2026 | 09:34:38 | 834 | € 27.0000 |
| 27/10/2026 | 09:34:53 | 991 | € 26.9950 |
| 27/10/2026 | 09:34:53 | 98 | € 26.9900 |
| 27/10/2026 | 09:34:53 | 725 | € 26.9900 |
| 27/10/2026 | 09:34:59 | 123 | € 26.9850 |
| 27/10/2026 | 09:34:59 | 63 | € 26.9850 |
| 27/10/2026 | 09:34:59 | 242 | € 26.9850 |
| 27/10/2026 | 09:34:59 | 208 | € 26.9850 |
| 27/10/2026 | 09:34:59 | 68 | € 26.9850 |
| 27/10/2026 | 09:34:59 | 201 | € 26.9850 |
| 27/10/2026 | 09:34:59 | 123 | € 26.9850 |
| 27/10/2026 | 09:35:30 | 774 | € 26.9700 |
| 27/10/2026 | 09:35:30 | 802 | € 26.9700 |
| 27/10/2026 | 09:35:30 | 790 | € 26.9650 |
| 27/10/2026 | 09:36:29 | 905 | € 26.9800 |
| 27/10/2026 | 09:37:37 | 280 | € 26.9850 |
| 27/10/2026 | 09:37:37 | 739 | € 26.9850 |
| 27/10/2026 | 09:38:27 | 1,038 | € 26.9950 |
| 27/10/2026 | 09:38:27 | 847 | € 26.9950 |
| 27/10/2026 | 09:38:28 | 345 | € 26.9900 |
| 27/10/2026 | 09:38:28 | 407 | € 26.9900 |
| 27/10/2026 | 09:39:56 | 1,040 | € 26.9850 |
| 27/10/2026 | 09:39:56 | 803 | € 26.9850 |
| 27/10/2026 | 09:41:10 | 4 | € 26.9900 |
| 27/10/2026 | 09:41:27 | 759 | € 26.9900 |
| 27/10/2026 | 09:41:27 | 277 | € 26.9900 |
| 27/10/2026 | 09:41:27 | 794 | € 26.9900 |
| 27/10/2026 | 09:41:27 | 747 | € 26.9900 |
| 27/10/2026 | 09:41:27 | 1,049 | € 26.9900 |
| 27/10/2026 | 09:42:47 | 880 | € 27.0050 |
| 27/10/2026 | 09:42:47 | 1,613 | € 27.0050 |
| 27/10/2026 | 09:42:59 | 1,014 | € 27.0000 |
| 27/10/2026 | 09:43:22 | 852 | € 26.9950 |
| 27/10/2026 | 09:43:49 | 662 | € 26.9850 |
| 27/10/2026 | 09:43:54 | 332 | € 26.9850 |
| 27/10/2026 | 09:44:35 | 847 | € 26.9850 |
| 27/10/2026 | 09:45:34 | 821 | € 26.9900 |
| 27/10/2026 | 09:47:29 | 717 | € 26.9900 |
| 27/10/2026 | 09:47:29 | 880 | € 26.9950 |
| 27/10/2026 | 09:47:32 | 335 | € 26.9900 |
| 27/10/2026 | 09:47:32 | 909 | € 26.9900 |
| 27/10/2026 | 09:47:32 | 711 | € 26.9900 |
| 27/10/2026 | 09:47:32 | 546 | € 26.9900 |
| 27/10/2026 | 09:48:08 | 152 | € 26.9850 |
| 27/10/2026 | 09:48:08 | 471 | € 26.9850 |
| 27/10/2026 | 09:48:08 | 427 | € 26.9850 |
| 27/10/2026 | 09:48:08 | 774 | € 26.9850 |
| 27/10/2026 | 09:48:29 | 1,496 | € 26.9900 |
| 27/10/2026 | 09:48:29 | 1,515 | € 26.9850 |
| 27/10/2026 | 09:48:29 | 1,460 | € 26.9850 |
| 27/10/2026 | 09:50:34 | 20 | € 26.9550 |
| 27/10/2026 | 09:50:46 | 165 | € 26.9550 |
| 27/10/2026 | 09:50:46 | 77 | € 26.9550 |
| 27/10/2026 | 09:50:46 | 222 | € 26.9550 |
| 27/10/2026 | 09:50:46 | 527 | € 26.9550 |
| 27/10/2026 | 09:50:46 | 999 | € 26.9550 |
| 27/10/2026 | 09:51:23 | 1,025 | € 26.9500 |
| 27/10/2026 | 09:54:13 | 1,046 | € 26.9950 |
| 27/10/2026 | 09:54:13 | 808 | € 26.9950 |
| 27/10/2026 | 09:54:13 | 1,399 | € 26.9950 |
| 27/10/2026 | 09:54:13 | 158 | € 26.9950 |
| 27/10/2026 | 09:54:33 | 533 | € 26.9900 |
| 27/10/2026 | 09:54:33 | 364 | € 26.9900 |
| 27/10/2026 | 09:56:57 | 945 | € 27.0450 |
| 27/10/2026 | 09:56:57 | 870 | € 27.0450 |
| 27/10/2026 | 09:56:57 | 602 | € 27.0450 |
| 27/10/2026 | 09:56:57 | 268 | € 27.0450 |
| 27/10/2026 | 09:56:57 | 305 | € 27.0450 |
| 27/10/2026 | 09:57:05 | 1,309 | € 27.0400 |
| 27/10/2026 | 09:57:51 | 103 | € 27.0400 |
| 27/10/2026 | 09:57:51 | 292 | € 27.0400 |
| 27/10/2026 | 09:57:51 | 718 | € 27.0400 |
| 27/10/2026 | 09:57:51 | 1,022 | € 27.0350 |
| 27/10/2026 | 09:57:51 | 547 | € 27.0350 |
| 27/10/2026 | 09:57:51 | 610 | € 27.0350 |
| 27/10/2026 | 09:57:51 | 1,179 | € 27.0350 |
| 27/10/2026 | 09:57:51 | 1,137 | € 27.0300 |
| 27/10/2026 | 09:57:51 | 1,324 | € 27.0300 |
| 27/10/2026 | 09:58:24 | 867 | € 27.0050 |
| 27/10/2026 | 10:00:16 | 48 | € 27.0000 |
| 27/10/2026 | 10:00:16 | 877 | € 27.0000 |
| 27/10/2026 | 10:01:28 | 957 | € 27.0150 |
| 27/10/2026 | 10:02:32 | 333 | € 27.0200 |
| 27/10/2026 | 10:02:32 | 592 | € 27.0200 |
| 27/10/2026 | 10:02:57 | 978 | € 27.0150 |
| 27/10/2026 | 10:03:04 | 195 | € 27.0100 |
| 27/10/2026 | 10:03:06 | 164 | € 27.0100 |
| 27/10/2026 | 10:03:24 | 672 | € 27.0100 |
| 27/10/2026 | 10:03:24 | 300 | € 27.0050 |
| 27/10/2026 | 10:03:24 | 300 | € 27.0050 |
| 27/10/2026 | 10:03:24 | 1,080 | € 27.0050 |
| 27/10/2026 | 10:04:09 | 937 | € 27.0000 |
| 27/10/2026 | 10:05:01 | 1,109 | € 26.9950 |
| 27/10/2026 | 10:05:04 | 891 | € 26.9900 |
| 27/10/2026 | 10:05:28 | 345 | € 26.9750 |
| 27/10/2026 | 10:06:43 | 9 | € 26.9700 |
| 27/10/2026 | 10:06:43 | 298 | € 26.9700 |
| 27/10/2026 | 10:06:43 | 183 | € 26.9700 |
| 27/10/2026 | 10:06:43 | 399 | € 26.9750 |
| 27/10/2026 | 10:06:43 | 813 | € 26.9700 |
| 27/10/2026 | 10:06:44 | 846 | € 26.9650 |
| 27/10/2026 | 10:06:44 | 1,217 | € 26.9650 |
| 27/10/2026 | 10:06:44 | 1,199 | € 26.9650 |
| 27/10/2026 | 10:08:16 | 189 | € 26.9400 |
| 27/10/2026 | 10:08:16 | 737 | € 26.9400 |
| 27/10/2026 | 10:08:57 | 664 | € 26.9350 |
| 27/10/2026 | 10:08:57 | 337 | € 26.9350 |
| 27/10/2026 | 10:08:57 | 7 | € 26.9350 |
| 27/10/2026 | 10:09:52 | 55 | € 26.9100 |
| 27/10/2026 | 10:09:52 | 932 | € 26.9100 |
| 27/10/2026 | 10:12:48 | 1,308 | € 26.9250 |
| 27/10/2026 | 10:13:01 | 265 | € 26.9200 |
| 27/10/2026 | 10:13:01 | 736 | € 26.9200 |
| 27/10/2026 | 10:13:04 | 400 | € 26.9150 |
| 27/10/2026 | 10:13:13 | 320 | € 26.9150 |
| 27/10/2026 | 10:13:15 | 266 | € 26.9150 |
| 27/10/2026 | 10:13:15 | 97 | € 26.9150 |
| 27/10/2026 | 10:13:15 | 208 | € 26.9150 |
| 27/10/2026 | 10:13:39 | 99 | € 26.9000 |
| 27/10/2026 | 10:13:39 | 121 | € 26.9000 |
| 27/10/2026 | 10:13:39 | 73 | € 26.9000 |
| 27/10/2026 | 10:13:39 | 121 | € 26.9000 |
| 27/10/2026 | 10:13:40 | 39 | € 26.9000 |
| 27/10/2026 | 10:14:12 | 987 | € 26.9000 |
| 27/10/2026 | 10:14:12 | 935 | € 26.9000 |
| 27/10/2026 | 10:14:12 | 726 | € 26.9000 |
| 27/10/2026 | 10:14:12 | 209 | € 26.9000 |
| 27/10/2026 | 10:14:12 | 552 | € 26.9000 |
| 27/10/2026 | 10:16:11 | 266 | € 26.9100 |
| 27/10/2026 | 10:16:11 | 617 | € 26.9100 |
| 27/10/2026 | 10:16:42 | 457 | € 26.9050 |
| 27/10/2026 | 10:16:43 | 200 | € 26.9050 |
| 27/10/2026 | 10:17:02 | 1,242 | € 26.9150 |
| 27/10/2026 | 10:18:52 | 937 | € 26.9250 |
| 27/10/2026 | 10:18:52 | 1,369 | € 26.9250 |
| 27/10/2026 | 10:18:52 | 1,697 | € 26.9250 |
| 27/10/2026 | 10:18:52 | 74 | € 26.9250 |
| 27/10/2026 | 10:18:52 | 158 | € 26.9250 |
| 27/10/2026 | 10:20:02 | 1,000 | € 26.9550 |
| 27/10/2026 | 10:20:02 | 726 | € 26.9500 |
| 27/10/2026 | 10:20:02 | 281 | € 26.9500 |
| 27/10/2026 | 10:20:56 | 878 | € 26.9350 |
| 27/10/2026 | 10:20:56 | 1,156 | € 26.9350 |
| 27/10/2026 | 10:20:56 | 4 | € 26.9300 |
| 27/10/2026 | 10:20:56 | 1,182 | € 26.9300 |
| 27/10/2026 | 10:20:56 | 1,150 | € 26.9300 |
| 27/10/2026 | 10:22:44 | 899 | € 26.9500 |
| 27/10/2026 | 10:22:44 | 81 | € 26.9500 |
| 27/10/2026 | 10:22:44 | 194 | € 26.9450 |
| 27/10/2026 | 10:25:42 | 1,173 | € 27.0400 |
| 27/10/2026 | 10:26:21 | 552 | € 27.0550 |
| 27/10/2026 | 10:26:21 | 486 | € 27.0550 |
| 27/10/2026 | 10:26:22 | 918 | € 27.0500 |
| 27/10/2026 | 10:26:22 | 726 | € 27.0450 |
| 27/10/2026 | 10:26:22 | 247 | € 27.0450 |
| 27/10/2026 | 10:26:22 | 992 | € 27.0500 |
| 27/10/2026 | 10:26:22 | 983 | € 27.0500 |
| 27/10/2026 | 10:26:22 | 1,013 | € 27.0450 |
| 27/10/2026 | 10:27:21 | 1,011 | € 27.0100 |
| 27/10/2026 | 10:28:40 | 1,047 | € 27.0050 |
| 27/10/2026 | 10:30:00 | 924 | € 27.0100 |
| 27/10/2026 | 10:30:00 | 310 | € 27.0000 |
| 27/10/2026 | 10:30:00 | 728 | € 27.0000 |
| 27/10/2026 | 10:30:00 | 927 | € 27.0000 |
| 27/10/2026 | 10:30:00 | 115 | € 27.0000 |
| 27/10/2026 | 10:31:25 | 982 | € 26.9950 |
| 27/10/2026 | 10:33:59 | 295 | € 27.0300 |
| 27/10/2026 | 10:33:59 | 461 | € 27.0300 |
| 27/10/2026 | 10:33:59 | 102 | € 27.0300 |
| 27/10/2026 | 10:33:59 | 461 | € 27.0300 |
| 27/10/2026 | 10:34:44 | 637 | € 27.0350 |
| 27/10/2026 | 10:34:44 | 426 | € 27.0350 |
| 27/10/2026 | 10:34:44 | 1,040 | € 27.0350 |
| 27/10/2026 | 10:35:26 | 225 | € 27.0350 |
| 27/10/2026 | 10:35:36 | 50 | € 27.0350 |
| 27/10/2026 | 10:35:45 | 552 | € 27.0350 |
| 27/10/2026 | 10:35:45 | 226 | € 27.0350 |
| 27/10/2026 | 10:35:45 | 993 | € 27.0350 |
| 27/10/2026 | 10:36:32 | 1,040 | € 27.0350 |
| 27/10/2026 | 10:37:06 | 930 | € 27.0200 |
| 27/10/2026 | 10:37:06 | 1,147 | € 27.0200 |
| 27/10/2026 | 10:37:06 | 1,247 | € 27.0150 |
| 27/10/2026 | 10:37:06 | 1,200 | € 27.0150 |
| 27/10/2026 | 10:37:06 | 1,260 | € 27.0100 |
| 27/10/2026 | 10:38:32 | 921 | € 27.0400 |
| 27/10/2026 | 10:40:40 | 46 | € 27.0200 |
| 27/10/2026 | 10:43:31 | 559 | € 27.0500 |
| 27/10/2026 | 10:43:31 | 531 | € 27.0500 |
| 27/10/2026 | 10:43:31 | 1,345 | € 27.0500 |
| 27/10/2026 | 10:43:31 | 262 | € 27.0500 |
| 27/10/2026 | 10:44:05 | 1,010 | € 27.0500 |
| 27/10/2026 | 10:44:29 | 1,061 | € 27.0450 |
| 27/10/2026 | 10:44:30 | 436 | € 27.0400 |
| 27/10/2026 | 10:44:34 | 858 | € 27.0400 |
| 27/10/2026 | 10:44:39 | 552 | € 27.0350 |
| 27/10/2026 | 10:44:39 | 236 | € 27.0350 |
| 27/10/2026 | 10:45:48 | 987 | € 27.0100 |
| 27/10/2026 | 10:46:42 | 1 | € 26.9900 |
| 27/10/2026 | 10:46:49 | 939 | € 26.9850 |
| 27/10/2026 | 10:47:58 | 1,293 | € 26.9900 |
| 27/10/2026 | 10:48:03 | 726 | € 26.9700 |
| 27/10/2026 | 10:48:03 | 285 | € 26.9750 |
| 27/10/2026 | 10:48:03 | 1,639 | € 26.9800 |
| 27/10/2026 | 10:48:03 | 811 | € 26.9850 |
| 27/10/2026 | 10:48:03 | 1,656 | € 26.9750 |
| 27/10/2026 | 10:48:03 | 1,684 | € 26.9750 |
| 27/10/2026 | 10:50:32 | 879 | € 27.0050 |
| 27/10/2026 | 10:52:15 | 298 | € 26.9950 |
| 27/10/2026 | 10:52:15 | 498 | € 26.9950 |
| 27/10/2026 | 10:52:15 | 146 | € 26.9950 |
| 27/10/2026 | 10:54:08 | 993 | € 27.0100 |
| 27/10/2026 | 10:54:08 | 753 | € 27.0100 |
| 27/10/2026 | 10:56:28 | 369 | € 27.0150 |
| 27/10/2026 | 10:56:28 | 531 | € 27.0150 |
| 27/10/2026 | 10:56:28 | 1,487 | € 27.0150 |
| 27/10/2026 | 11:00:13 | 550 | € 27.0600 |
| 27/10/2026 | 11:00:13 | 204 | € 27.0600 |
| 27/10/2026 | 11:01:16 | 893 | € 27.0550 |
| 27/10/2026 | 11:01:16 | 1,428 | € 27.0550 |
| 27/10/2026 | 11:01:16 | 1,423 | € 27.0550 |
| 27/10/2026 | 11:01:16 | 1,315 | € 27.0550 |
| 27/10/2026 | 11:01:19 | 1,600 | € 27.0500 |
| 27/10/2026 | 11:01:30 | 435 | € 27.0450 |
| 27/10/2026 | 11:01:30 | 622 | € 27.0450 |
| 27/10/2026 | 11:03:55 | 891 | € 27.0850 |
| 27/10/2026 | 11:03:55 | 759 | € 27.0850 |
| 27/10/2026 | 11:03:55 | 174 | € 27.0850 |
| 27/10/2026 | 11:03:56 | 956 | € 27.0800 |
| 27/10/2026 | 11:03:56 | 314 | € 27.0850 |
| 27/10/2026 | 11:03:56 | 129 | € 27.0850 |
| 27/10/2026 | 11:03:56 | 490 | € 27.0850 |
| 27/10/2026 | 11:03:56 | 93 | € 27.0850 |
| 27/10/2026 | 11:03:56 | 116 | € 27.0800 |
| 27/10/2026 | 11:03:56 | 2,078 | € 27.0800 |
| 27/10/2026 | 11:03:58 | 2,120 | € 27.0750 |
| 27/10/2026 | 11:05:29 | 552 | € 27.0700 |
| 27/10/2026 | 11:05:29 | 323 | € 27.0700 |
| 27/10/2026 | 11:08:05 | 950 | € 27.0750 |
| 27/10/2026 | 11:08:05 | 63 | € 27.0650 |
| 27/10/2026 | 11:08:05 | 151 | € 27.0650 |
| 27/10/2026 | 11:08:05 | 246 | € 27.0650 |
| 27/10/2026 | 11:08:05 | 568 | € 27.0650 |
| 27/10/2026 | 11:08:05 | 1,422 | € 27.0650 |
| 27/10/2026 | 11:09:48 | 685 | € 27.0750 |
| 27/10/2026 | 11:09:48 | 284 | € 27.0750 |
| 27/10/2026 | 11:14:40 | 1,198 | € 27.1400 |
| 27/10/2026 | 11:14:40 | 297 | € 27.1400 |
| 27/10/2026 | 11:15:16 | 1,342 | € 27.1250 |
| 27/10/2026 | 11:15:16 | 909 | € 27.1150 |
| 27/10/2026 | 11:15:16 | 214 | € 27.1150 |
| 27/10/2026 | 11:15:16 | 197 | € 27.1150 |
| 27/10/2026 | 11:15:16 | 999 | € 27.1100 |
| 27/10/2026 | 11:15:16 | 1,345 | € 27.1200 |
| 27/10/2026 | 11:15:16 | 1,406 | € 27.1150 |
| 27/10/2026 | 11:15:16 | 125 | € 27.1100 |
| 27/10/2026 | 11:15:16 | 474 | € 27.1100 |
| 27/10/2026 | 11:15:16 | 1,036 | € 27.1100 |
| 27/10/2026 | 11:15:16 | 890 | € 27.1100 |
| 27/10/2026 | 11:15:16 | 435 | € 27.1100 |
| 27/10/2026 | 11:16:43 | 346 | € 27.1000 |
| 27/10/2026 | 11:16:43 | 572 | € 27.1000 |
| 27/10/2026 | 11:18:44 | 137 | € 27.0950 |
| 27/10/2026 | 11:19:02 | 854 | € 27.0950 |
| 27/10/2026 | 11:19:02 | 590 | € 27.0850 |
| 27/10/2026 | 11:19:03 | 909 | € 27.0850 |
| 27/10/2026 | 11:19:03 | 230 | € 27.0850 |
| 27/10/2026 | 11:20:12 | 318 | € 27.0550 |
| 27/10/2026 | 11:20:12 | 166 | € 27.0550 |
| 27/10/2026 | 11:20:21 | 457 | € 27.0550 |
| 27/10/2026 | 11:20:21 | 81 | € 27.0550 |
| 27/10/2026 | 11:21:44 | 450 | € 27.0400 |
| 27/10/2026 | 11:21:44 | 432 | € 27.0400 |
| 27/10/2026 | 11:23:14 | 257 | € 27.0200 |
| 27/10/2026 | 11:23:26 | 500 | € 27.0200 |
| 27/10/2026 | 11:24:28 | 204 | € 27.0200 |
| 27/10/2026 | 11:24:28 | 977 | € 27.0200 |
| 27/10/2026 | 11:28:13 | 1,056 | € 27.0400 |
| 27/10/2026 | 11:28:13 | 1,614 | € 27.0400 |
| 27/10/2026 | 11:28:13 | 881 | € 27.0400 |
| 27/10/2026 | 11:28:49 | 300 | € 27.0350 |
| 27/10/2026 | 11:28:49 | 713 | € 27.0350 |
| 27/10/2026 | 11:29:34 | 927 | € 27.0300 |
| 27/10/2026 | 11:29:49 | 34 | € 27.0250 |
| 27/10/2026 | 11:30:41 | 2 | € 27.0300 |
| 27/10/2026 | 11:31:26 | 12 | € 27.0300 |
| 27/10/2026 | 11:31:35 | 8 | € 27.0300 |
| 27/10/2026 | 11:32:26 | 151 | € 27.0400 |
| 27/10/2026 | 11:32:26 | 304 | € 27.0400 |
| 27/10/2026 | 11:32:26 | 284 | € 27.0400 |
| 27/10/2026 | 11:32:26 | 662 | € 27.0400 |
| 27/10/2026 | 11:32:26 | 83 | € 27.0400 |
| 27/10/2026 | 11:32:39 | 86 | € 27.0300 |
| 27/10/2026 | 11:33:27 | 75 | € 27.0400 |
| 27/10/2026 | 11:33:27 | 282 | € 27.0400 |
| 27/10/2026 | 11:33:27 | 214 | € 27.0400 |
| 27/10/2026 | 11:33:27 | 182 | € 27.0400 |
| 27/10/2026 | 11:33:33 | 45 | € 27.0300 |
| 27/10/2026 | 11:34:14 | 457 | € 27.0300 |
| 27/10/2026 | 11:34:55 | 75 | € 27.0300 |
| 27/10/2026 | 11:36:58 | 1,469 | € 27.0400 |
| 27/10/2026 | 11:36:58 | 1,034 | € 27.0400 |
| 27/10/2026 | 11:36:58 | 45 | € 27.0350 |
| 27/10/2026 | 11:36:58 | 189 | € 27.0350 |
| 27/10/2026 | 11:36:58 | 214 | € 27.0350 |
| 27/10/2026 | 11:36:58 | 789 | € 27.0400 |
| 27/10/2026 | 11:36:58 | 860 | € 27.0350 |
| 27/10/2026 | 11:36:58 | 2,989 | € 27.0400 |
| 27/10/2026 | 11:36:58 | 1,750 | € 27.0400 |
| 27/10/2026 | 11:36:58 | 736 | € 27.0350 |
| 27/10/2026 | 11:36:58 | 756 | € 27.0300 |
| 27/10/2026 | 11:36:58 | 740 | € 27.0300 |
| 27/10/2026 | 11:36:58 | 1,104 | € 27.0300 |
| 27/10/2026 | 11:36:58 | 381 | € 27.0300 |
| 27/10/2026 | 11:38:16 | 902 | € 27.0100 |
| 27/10/2026 | 11:38:31 | 566 | € 26.9850 |
| 27/10/2026 | 11:38:31 | 222 | € 26.9850 |
| 27/10/2026 | 11:39:32 | 179 | € 26.9550 |
| 27/10/2026 | 11:39:32 | 392 | € 26.9550 |
| 27/10/2026 | 11:39:32 | 391 | € 26.9550 |
| 27/10/2026 | 11:41:09 | 44 | € 26.9400 |
| 27/10/2026 | 11:41:09 | 327 | € 26.9400 |
| 27/10/2026 | 11:41:09 | 612 | € 26.9400 |
| 27/10/2026 | 11:41:49 | 894 | € 26.8250 |
| 27/10/2026 | 11:41:50 | 1,481 | € 26.8200 |
| 27/10/2026 | 11:43:57 | 937 | € 26.8550 |
| 27/10/2026 | 11:44:27 | 961 | € 26.8200 |
| 27/10/2026 | 11:46:31 | 935 | € 26.6950 |
| 27/10/2026 | 11:49:31 | 995 | € 26.8150 |
| 27/10/2026 | 11:50:15 | 1,058 | € 26.7900 |
| 27/10/2026 | 11:50:41 | 1,121 | € 26.7750 |
| 27/10/2026 | 11:50:41 | 468 | € 26.7750 |
| 27/10/2026 | 11:51:01 | 727 | € 26.7450 |
| 27/10/2026 | 11:51:28 | 180 | € 26.6900 |
| 27/10/2026 | 11:53:47 | 49 | € 26.8350 |
| 27/10/2026 | 11:53:47 | 630 | € 26.8350 |
| 27/10/2026 | 11:53:47 | 402 | € 26.8350 |
| 27/10/2026 | 11:54:53 | 1,005 | € 26.8600 |
| 27/10/2026 | 11:54:53 | 896 | € 26.8600 |
| 27/10/2026 | 11:54:53 | 531 | € 26.8400 |
| 27/10/2026 | 11:54:53 | 529 | € 26.8400 |
| 27/10/2026 | 11:54:53 | 900 | € 26.8400 |
| 27/10/2026 | 11:54:53 | 29 | € 26.8400 |
| 27/10/2026 | 11:55:32 | 622 | € 26.8400 |
| 27/10/2026 | 11:55:32 | 376 | € 26.8400 |
| 27/10/2026 | 11:57:16 | 615 | € 26.8300 |
| 27/10/2026 | 11:57:16 | 316 | € 26.8300 |
| 27/10/2026 | 11:57:19 | 96 | € 26.8300 |
| 27/10/2026 | 11:57:19 | 183 | € 26.8300 |
| 27/10/2026 | 11:57:19 | 179 | € 26.8300 |
| 27/10/2026 | 11:57:19 | 493 | € 26.8300 |
| 27/10/2026 | 11:58:31 | 666 | € 26.8100 |
| 27/10/2026 | 11:58:31 | 205 | € 26.8100 |
| 27/10/2026 | 11:58:42 | 372 | € 26.8000 |
| 27/10/2026 | 11:58:42 | 529 | € 26.8000 |
| 27/10/2026 | 12:00:28 | 1,003 | € 26.8000 |
| 27/10/2026 | 12:00:28 | 731 | € 26.8000 |
| 27/10/2026 | 12:00:55 | 776 | € 26.7900 |
| 27/10/2026 | 12:01:50 | 97 | € 26.7750 |
| 27/10/2026 | 12:01:59 | 821 | € 26.7750 |
| 27/10/2026 | 12:01:59 | 27 | € 26.7750 |
| 27/10/2026 | 12:02:10 | 741 | € 26.7650 |
| 27/10/2026 | 12:03:01 | 827 | € 26.7500 |
| 27/10/2026 | 12:03:02 | 844 | € 26.7450 |
| 27/10/2026 | 12:03:02 | 823 | € 26.7450 |
| 27/10/2026 | 12:04:12 | 452 | € 26.7500 |
| 27/10/2026 | 12:04:12 | 493 | € 26.7500 |
| 27/10/2026 | 12:04:12 | 103 | € 26.7500 |
| 27/10/2026 | 12:06:17 | 138 | € 26.7500 |
| 27/10/2026 | 12:07:02 | 1,038 | € 26.7600 |
| 27/10/2026 | 12:07:02 | 780 | € 26.7550 |
| 27/10/2026 | 12:07:02 | 732 | € 26.7500 |
| 27/10/2026 | 12:08:01 | 929 | € 26.7500 |
| 27/10/2026 | 12:08:03 | 65 | € 26.7350 |
| 27/10/2026 | 12:10:16 | 773 | € 26.7500 |
| 27/10/2026 | 12:10:16 | 42 | € 26.7500 |
| 27/10/2026 | 12:11:32 | 357 | € 26.7600 |
| 27/10/2026 | 12:12:04 | 760 | € 26.7650 |
| 27/10/2026 | 12:12:04 | 95 | € 26.7650 |
| 27/10/2026 | 12:12:51 | 1,230 | € 26.7650 |
| 27/10/2026 | 12:14:28 | 859 | € 26.7800 |
| 27/10/2026 | 12:15:15 | 846 | € 26.7900 |
| 27/10/2026 | 12:15:15 | 9 | € 26.7900 |
| 27/10/2026 | 12:15:41 | 138 | € 26.7850 |
| 27/10/2026 | 12:15:41 | 800 | € 26.7850 |
| 27/10/2026 | 12:15:41 | 1,018 | € 26.7850 |
| 27/10/2026 | 12:15:47 | 931 | € 26.7800 |
| 27/10/2026 | 12:16:24 | 76 | € 26.7800 |
| 27/10/2026 | 12:17:34 | 799 | € 26.7900 |
| 27/10/2026 | 12:17:34 | 104 | € 26.7900 |
| 27/10/2026 | 12:17:34 | 836 | € 26.7900 |
| 27/10/2026 | 12:18:40 | 100 | € 26.8050 |
| 27/10/2026 | 12:19:00 | 484 | € 26.8000 |
| 27/10/2026 | 12:19:00 | 324 | € 26.8000 |
| 27/10/2026 | 12:19:18 | 135 | € 26.7950 |
| 27/10/2026 | 12:19:49 | 806 | € 26.7950 |
| 27/10/2026 | 12:19:49 | 781 | € 26.7950 |
| 27/10/2026 | 12:20:55 | 874 | € 26.7900 |
| 27/10/2026 | 12:20:55 | 732 | € 26.7850 |
| 27/10/2026 | 12:20:55 | 753 | € 26.7900 |
| 27/10/2026 | 12:20:55 | 792 | € 26.7800 |
| 27/10/2026 | 12:20:55 | 761 | € 26.7850 |
| 27/10/2026 | 12:22:52 | 290 | € 26.7650 |
| 27/10/2026 | 12:22:56 | 674 | € 26.7650 |
| 27/10/2026 | 12:24:45 | 1,005 | € 26.7600 |
| 27/10/2026 | 12:25:53 | 771 | € 26.7450 |
| 27/10/2026 | 12:27:07 | 854 | € 26.7500 |
| 27/10/2026 | 12:27:07 | 90 | € 26.7500 |
| 27/10/2026 | 12:28:15 | 849 | € 26.7450 |
| 27/10/2026 | 12:28:15 | 214 | € 26.7450 |
| 27/10/2026 | 12:28:15 | 786 | € 26.7450 |
| 27/10/2026 | 12:29:08 | 105 | € 26.7550 |
| 27/10/2026 | 12:29:31 | 355 | € 26.7550 |
| 27/10/2026 | 12:29:45 | 296 | € 26.7550 |
| 27/10/2026 | 12:29:45 | 252 | € 26.7550 |
| 27/10/2026 | 12:29:45 | 224 | € 26.7550 |
| 27/10/2026 | 12:30:14 | 458 | € 26.7450 |
| 27/10/2026 | 12:30:14 | 458 | € 26.7450 |
| 27/10/2026 | 12:30:14 | 1,666 | € 26.7450 |
| 27/10/2026 | 12:30:16 | 959 | € 26.7400 |
| 27/10/2026 | 12:30:16 | 964 | € 26.7400 |
| 27/10/2026 | 12:32:12 | 1,036 | € 26.7000 |
| 27/10/2026 | 12:34:42 | 474 | € 26.7100 |
| 27/10/2026 | 12:34:42 | 511 | € 26.7100 |
| 27/10/2026 | 12:36:39 | 581 | € 26.7100 |
| 27/10/2026 | 12:36:39 | 347 | € 26.7100 |
| 27/10/2026 | 12:38:00 | 111 | € 26.7050 |
| 27/10/2026 | 12:38:00 | 899 | € 26.7050 |
| 27/10/2026 | 12:38:00 | 1,267 | € 26.7050 |
| 27/10/2026 | 12:41:29 | 740 | € 26.7400 |
| 27/10/2026 | 12:42:09 | 945 | € 26.7400 |
| 27/10/2026 | 12:42:09 | 48 | € 26.7400 |
| 27/10/2026 | 12:42:09 | 719 | € 26.7400 |
| 27/10/2026 | 12:43:15 | 968 | € 26.7450 |
| 27/10/2026 | 12:43:15 | 931 | € 26.7450 |
| 27/10/2026 | 12:43:15 | 1,203 | € 26.7450 |
| 27/10/2026 | 12:43:55 | 674 | € 26.7450 |
| 27/10/2026 | 12:44:35 | 892 | € 26.7250 |
| 27/10/2026 | 12:46:02 | 959 | € 26.7300 |
| 27/10/2026 | 12:46:56 | 1,001 | € 26.7350 |
| 27/10/2026 | 12:46:56 | 1,123 | € 26.7300 |
| 27/10/2026 | 12:46:56 | 1,142 | € 26.7250 |
| 27/10/2026 | 12:46:56 | 1,121 | € 26.7200 |
| 27/10/2026 | 12:49:32 | 1,053 | € 26.7400 |
| 27/10/2026 | 12:52:50 | 36 | € 26.7450 |
| 27/10/2026 | 12:53:32 | 29 | € 26.7450 |
| 27/10/2026 | 12:53:58 | 885 | € 26.7450 |
| 27/10/2026 | 12:53:58 | 675 | € 26.7450 |
| 27/10/2026 | 12:53:58 | 315 | € 26.7450 |
| 27/10/2026 | 12:53:58 | 50 | € 26.7450 |
| 27/10/2026 | 12:54:38 | 1,026 | € 26.7500 |
| 27/10/2026 | 12:54:40 | 944 | € 26.7450 |
| 27/10/2026 | 12:56:51 | 748 | € 26.7550 |
| 27/10/2026 | 12:58:11 | 12 | € 26.7650 |
| 27/10/2026 | 12:58:11 | 78 | € 26.7650 |
| 27/10/2026 | 12:58:11 | 655 | € 26.7650 |
| 27/10/2026 | 12:58:24 | 706 | € 26.7550 |
| 27/10/2026 | 12:58:24 | 296 | € 26.7550 |
| 27/10/2026 | 12:58:24 | 1,028 | € 26.7600 |
| 27/10/2026 | 12:58:24 | 1,023 | € 26.7550 |
| 27/10/2026 | 12:58:24 | 1,020 | € 26.7550 |
| 27/10/2026 | 12:59:59 | 955 | € 26.7600 |
| 27/10/2026 | 13:02:38 | 862 | € 26.7700 |
| 27/10/2026 | 13:02:38 | 950 | € 26.7650 |
| 27/10/2026 | 13:02:38 | 997 | € 26.7600 |
| 27/10/2026 | 13:02:46 | 951 | € 26.7550 |
| 27/10/2026 | 13:04:40 | 926 | € 26.7450 |
| 27/10/2026 | 13:07:07 | 853 | € 26.7600 |
| 27/10/2026 | 13:09:33 | 906 | € 26.7600 |
| 27/10/2026 | 13:09:33 | 782 | € 26.7600 |
| 27/10/2026 | 13:09:33 | 300 | € 26.7600 |
| 27/10/2026 | 13:09:33 | 767 | € 26.7600 |
| 27/10/2026 | 13:09:33 | 299 | € 26.7550 |
| 27/10/2026 | 13:09:33 | 300 | € 26.7550 |
| 27/10/2026 | 13:09:57 | 887 | € 26.7550 |
| 27/10/2026 | 13:10:01 | 777 | € 26.7450 |
| 27/10/2026 | 13:10:01 | 910 | € 26.7450 |
| 27/10/2026 | 13:10:01 | 185 | € 26.7450 |
| 27/10/2026 | 13:12:25 | 878 | € 26.7500 |
| 27/10/2026 | 13:13:33 | 300 | € 26.7400 |
| 27/10/2026 | 13:13:33 | 640 | € 26.7400 |
| 27/10/2026 | 13:16:51 | 1,046 | € 26.7500 |
| 27/10/2026 | 13:16:51 | 760 | € 26.7500 |
| 27/10/2026 | 13:16:51 | 760 | € 26.7500 |
| 27/10/2026 | 13:16:51 | 1,363 | € 26.7500 |
| 27/10/2026 | 13:18:20 | 70 | € 26.7500 |
| 27/10/2026 | 13:19:24 | 510 | € 26.7500 |
| 27/10/2026 | 13:19:24 | 482 | € 26.7500 |
| 27/10/2026 | 13:20:58 | 146 | € 26.7750 |
| 27/10/2026 | 13:20:58 | 743 | € 26.7750 |
| 27/10/2026 | 13:20:58 | 313 | € 26.7750 |
| 27/10/2026 | 13:20:58 | 576 | € 26.7750 |
| 27/10/2026 | 13:20:58 | 229 | € 26.7750 |
| 27/10/2026 | 13:21:00 | 889 | € 26.7700 |
| 27/10/2026 | 13:21:00 | 400 | € 26.7700 |
| 27/10/2026 | 13:21:00 | 461 | € 26.7700 |
| 27/10/2026 | 13:23:22 | 210 | € 26.7750 |
| 27/10/2026 | 13:23:22 | 267 | € 26.7750 |
| 27/10/2026 | 13:23:29 | 578 | € 26.7750 |
| 27/10/2026 | 13:24:18 | 1,006 | € 26.7650 |
| 27/10/2026 | 13:24:47 | 897 | € 26.7600 |
| 27/10/2026 | 13:27:33 | 748 | € 26.7650 |
| 27/10/2026 | 13:27:43 | 1,010 | € 26.7600 |
| 27/10/2026 | 13:27:43 | 1,138 | € 26.7600 |
| 27/10/2026 | 13:30:54 | 828 | € 26.7800 |
| 27/10/2026 | 13:31:00 | 31 | € 26.7750 |
| 27/10/2026 | 13:31:00 | 729 | € 26.7750 |
| 27/10/2026 | 13:31:08 | 820 | € 26.7750 |
| 27/10/2026 | 13:31:08 | 211 | € 26.7750 |
| 27/10/2026 | 13:32:14 | 1,012 | € 26.7700 |
| 27/10/2026 | 13:32:14 | 1,389 | € 26.7700 |
| 27/10/2026 | 13:32:30 | 1,005 | € 26.7650 |
| 27/10/2026 | 13:34:53 | 1,059 | € 26.7750 |
| 27/10/2026 | 13:34:53 | 1,722 | € 26.7750 |
| 27/10/2026 | 13:35:05 | 1,054 | € 26.7700 |
| 27/10/2026 | 13:36:57 | 713 | € 26.7750 |
| 27/10/2026 | 13:38:31 | 1,092 | € 26.7950 |
| 27/10/2026 | 13:39:19 | 973 | € 26.7950 |
| 27/10/2026 | 13:39:25 | 14 | € 26.7900 |
| 27/10/2026 | 13:41:09 | 200 | € 26.7950 |
| 27/10/2026 | 13:41:09 | 823 | € 26.7950 |
| 27/10/2026 | 13:41:09 | 1,154 | € 26.7950 |
| 27/10/2026 | 13:41:10 | 200 | € 26.7900 |
| 27/10/2026 | 13:41:18 | 200 | € 26.7900 |
| 27/10/2026 | 13:41:18 | 105 | € 26.7900 |
| 27/10/2026 | 13:41:18 | 170 | € 26.7900 |
| 27/10/2026 | 13:41:18 | 484 | € 26.7900 |
| 27/10/2026 | 13:42:43 | 982 | € 26.7900 |
| 27/10/2026 | 13:42:43 | 1,497 | € 26.7900 |
| 27/10/2026 | 13:45:03 | 123 | € 26.7900 |
| 27/10/2026 | 13:46:46 | 1,021 | € 26.8300 |
| 27/10/2026 | 13:46:46 | 720 | € 26.8300 |
| 27/10/2026 | 13:46:46 | 607 | € 26.8300 |
| 27/10/2026 | 13:47:15 | 962 | € 26.8300 |
| 27/10/2026 | 13:48:01 | 1,392 | € 26.8200 |
| 27/10/2026 | 13:51:42 | 1,056 | € 26.8100 |
| 27/10/2026 | 13:51:42 | 1,066 | € 26.8100 |
| 27/10/2026 | 13:51:42 | 540 | € 26.8100 |
| 27/10/2026 | 13:51:42 | 223 | € 26.8100 |
| 27/10/2026 | 13:51:42 | 230 | € 26.8100 |
| 27/10/2026 | 13:51:42 | 876 | € 26.8100 |
| 27/10/2026 | 13:52:00 | 1,031 | € 26.8050 |
| 27/10/2026 | 13:52:19 | 1,383 | € 26.7900 |
| 27/10/2026 | 13:52:26 | 300 | € 26.7850 |
| 27/10/2026 | 13:52:26 | 300 | € 26.7850 |
| 27/10/2026 | 13:52:42 | 313 | € 26.7850 |
| 27/10/2026 | 13:55:03 | 888 | € 26.7800 |
| 27/10/2026 | 13:58:45 | 62 | € 26.7900 |
| 27/10/2026 | 13:58:45 | 100 | € 26.7900 |
| 27/10/2026 | 13:58:45 | 100 | € 26.7900 |
| 27/10/2026 | 13:58:45 | 199 | € 26.7900 |
| 27/10/2026 | 13:58:55 | 200 | € 26.7900 |
| 27/10/2026 | 13:59:03 | 200 | € 26.7900 |
| 27/10/2026 | 13:59:03 | 636 | € 26.7900 |
| 27/10/2026 | 13:59:03 | 1,050 | € 26.7800 |
| 27/10/2026 | 13:59:03 | 965 | € 26.7900 |
| 27/10/2026 | 13:59:03 | 1,431 | € 26.7800 |
| 27/10/2026 | 14:00:06 | 869 | € 26.7500 |
| 27/10/2026 | 14:00:06 | 1,579 | € 26.7550 |
| 27/10/2026 | 14:00:06 | 1,617 | € 26.7500 |
| 27/10/2026 | 14:03:00 | 459 | € 26.7950 |
| 27/10/2026 | 14:03:00 | 535 | € 26.7950 |
| 27/10/2026 | 14:04:15 | 1,007 | € 26.7950 |
| 27/10/2026 | 14:05:16 | 1,008 | € 26.8050 |
| 27/10/2026 | 14:06:51 | 145 | € 26.8150 |
| 27/10/2026 | 14:06:51 | 750 | € 26.8150 |
| 27/10/2026 | 14:06:51 | 990 | € 26.8100 |
| 27/10/2026 | 14:06:51 | 189 | € 26.8050 |
| 27/10/2026 | 14:06:51 | 838 | € 26.8050 |
| 27/10/2026 | 14:08:41 | 997 | € 26.8000 |
| 27/10/2026 | 14:10:39 | 182 | € 26.7900 |
| 27/10/2026 | 14:10:39 | 827 | € 26.7900 |
| 27/10/2026 | 14:10:39 | 996 | € 26.7850 |
| 27/10/2026 | 14:11:48 | 853 | € 26.7800 |
| 27/10/2026 | 14:15:28 | 823 | € 26.7900 |
| 27/10/2026 | 14:15:28 | 992 | € 26.7850 |
| 27/10/2026 | 14:15:28 | 793 | € 26.7850 |
| 27/10/2026 | 14:18:31 | 867 | € 26.8200 |
| 27/10/2026 | 14:19:15 | 847 | € 26.8350 |
| 27/10/2026 | 14:19:30 | 988 | € 26.8300 |
| 27/10/2026 | 14:19:38 | 608 | € 26.8250 |
| 27/10/2026 | 14:19:38 | 459 | € 26.8250 |
| 27/10/2026 | 14:19:43 | 931 | € 26.8200 |
| 27/10/2026 | 14:19:43 | 884 | € 26.8200 |
| 27/10/2026 | 14:22:29 | 816 | € 26.8250 |
| 27/10/2026 | 14:22:30 | 954 | € 26.8200 |
| 27/10/2026 | 14:22:30 | 300 | € 26.8200 |
| 27/10/2026 | 14:22:30 | 84 | € 26.8200 |
| 27/10/2026 | 14:22:30 | 192 | € 26.8200 |
| 27/10/2026 | 14:22:30 | 430 | € 26.8200 |
| 27/10/2026 | 14:22:30 | 108 | € 26.8200 |
| 27/10/2026 | 14:23:51 | 481 | € 26.8200 |
| 27/10/2026 | 14:23:51 | 352 | € 26.8200 |
| 27/10/2026 | 14:23:51 | 176 | € 26.8200 |
| 27/10/2026 | 14:23:51 | 742 | € 26.8200 |
| 27/10/2026 | 14:24:55 | 1,002 | € 26.8350 |
| 27/10/2026 | 14:24:55 | 2,548 | € 26.8350 |
| 27/10/2026 | 14:29:36 | 499 | € 26.8500 |
| 27/10/2026 | 14:29:36 | 309 | € 26.8500 |
| 27/10/2026 | 14:29:36 | 827 | € 26.8500 |
| 27/10/2026 | 14:29:39 | 1,322 | € 26.8450 |
| 27/10/2026 | 14:29:39 | 673 | € 26.8500 |
| 27/10/2026 | 14:29:39 | 135 | € 26.8500 |
| 27/10/2026 | 14:29:39 | 228 | € 26.8500 |
| 27/10/2026 | 14:29:40 | 131 | € 26.8400 |
| 27/10/2026 | 14:29:40 | 809 | € 26.8400 |
| 27/10/2026 | 14:29:51 | 882 | € 26.8300 |
| 27/10/2026 | 14:30:18 | 861 | € 26.8450 |
| 27/10/2026 | 14:31:20 | 879 | € 26.8450 |
| 27/10/2026 | 14:32:11 | 155 | € 26.8850 |
| 27/10/2026 | 14:32:11 | 672 | € 26.8850 |
| 27/10/2026 | 14:32:11 | 918 | € 26.8850 |
| 27/10/2026 | 14:32:11 | 898 | € 26.8800 |
| 27/10/2026 | 14:32:11 | 1,758 | € 26.8800 |
| 27/10/2026 | 14:32:11 | 1,854 | € 26.8800 |
| 27/10/2026 | 14:32:11 | 1,780 | € 26.8800 |
| 27/10/2026 | 14:32:26 | 566 | € 26.8750 |
| 27/10/2026 | 14:32:26 | 374 | € 26.8750 |
| 27/10/2026 | 14:32:30 | 982 | € 26.8650 |
| 27/10/2026 | 14:32:50 | 942 | € 26.8550 |
| 27/10/2026 | 14:32:50 | 121 | € 26.8550 |
| 27/10/2026 | 14:33:23 | 758 | € 26.8400 |
| 27/10/2026 | 14:33:26 | 299 | € 26.8400 |
| 27/10/2026 | 14:35:21 | 929 | € 26.8800 |
| 27/10/2026 | 14:35:28 | 1,133 | € 26.8750 |
| 27/10/2026 | 14:36:10 | 970 | € 26.8750 |
| 27/10/2026 | 14:36:15 | 880 | € 26.8700 |
| 27/10/2026 | 14:36:55 | 876 | € 26.8500 |
| 27/10/2026 | 14:37:43 | 1,030 | € 26.8450 |
| 27/10/2026 | 14:37:43 | 1,600 | € 26.8400 |
| 27/10/2026 | 14:37:44 | 1,296 | € 26.8350 |
| 27/10/2026 | 14:37:44 | 201 | € 26.8350 |
| 27/10/2026 | 14:38:38 | 865 | € 26.8300 |
| 27/10/2026 | 14:38:39 | 1,773 | € 26.8200 |
| 27/10/2026 | 14:40:11 | 1,006 | € 26.8300 |
| 27/10/2026 | 14:40:12 | 638 | € 26.8250 |
| 27/10/2026 | 14:40:12 | 300 | € 26.8250 |
| 27/10/2026 | 14:40:12 | 57 | € 26.8250 |
| 27/10/2026 | 14:40:43 | 965 | € 26.7900 |
| 27/10/2026 | 14:41:42 | 108 | € 26.7850 |
| 27/10/2026 | 14:41:42 | 820 | € 26.7850 |
| 27/10/2026 | 14:42:15 | 1,001 | € 26.7500 |
| 27/10/2026 | 14:43:34 | 111 | € 26.7450 |
| 27/10/2026 | 14:43:34 | 1,179 | € 26.7450 |
| 27/10/2026 | 14:43:38 | 287 | € 26.7400 |
| 27/10/2026 | 14:43:38 | 770 | € 26.7400 |
| 27/10/2026 | 14:43:39 | 68 | € 26.7350 |
| 27/10/2026 | 14:43:40 | 803 | € 26.7350 |
| 27/10/2026 | 14:44:44 | 919 | € 26.7300 |
| 27/10/2026 | 14:44:44 | 1,140 | € 26.7200 |
| 27/10/2026 | 14:44:44 | 406 | € 26.7150 |
| 27/10/2026 | 14:44:44 | 713 | € 26.7150 |
| 27/10/2026 | 14:45:38 | 1,048 | € 26.7100 |
| 27/10/2026 | 14:46:11 | 902 | € 26.7000 |
| 27/10/2026 | 14:47:10 | 933 | € 26.6900 |
| 27/10/2026 | 14:47:10 | 342 | € 26.6900 |
| 27/10/2026 | 14:47:10 | 1,313 | € 26.6900 |
| 27/10/2026 | 14:48:27 | 992 | € 26.7000 |
| 27/10/2026 | 14:48:27 | 16 | € 26.7000 |
| 27/10/2026 | 14:48:30 | 819 | € 26.7000 |
| 27/10/2026 | 14:48:31 | 42 | € 26.7000 |
| 27/10/2026 | 14:49:00 | 932 | € 26.6800 |
| 27/10/2026 | 14:49:00 | 1,637 | € 26.6800 |
| 27/10/2026 | 14:49:01 | 901 | € 26.6700 |
| 27/10/2026 | 14:49:49 | 419 | € 26.7050 |
| 27/10/2026 | 14:49:49 | 626 | € 26.7050 |
| 27/10/2026 | 14:51:29 | 906 | € 26.7200 |
| 27/10/2026 | 14:51:30 | 17 | € 26.7200 |
| 27/10/2026 | 14:52:01 | 1,049 | € 26.7000 |
| 27/10/2026 | 14:52:03 | 851 | € 26.6950 |
| 27/10/2026 | 14:52:43 | 968 | € 26.6900 |
| 27/10/2026 | 14:53:12 | 672 | € 26.6950 |
| 27/10/2026 | 14:53:12 | 93 | € 26.6950 |
| 27/10/2026 | 14:53:30 | 135 | € 26.6850 |
| 27/10/2026 | 14:53:30 | 403 | € 26.6850 |
| 27/10/2026 | 14:53:30 | 329 | € 26.6850 |
| 27/10/2026 | 14:53:30 | 767 | € 26.6800 |
| 27/10/2026 | 14:54:12 | 200 | € 26.6450 |
| 27/10/2026 | 14:54:12 | 919 | € 26.6450 |
| 27/10/2026 | 14:54:12 | 611 | € 26.6450 |
| 27/10/2026 | 14:56:02 | 766 | € 26.6950 |
| 27/10/2026 | 14:56:02 | 5 | € 26.6950 |
| 27/10/2026 | 14:56:26 | 856 | € 26.6850 |
| 27/10/2026 | 14:56:28 | 202 | € 26.6800 |
| 27/10/2026 | 14:56:43 | 851 | € 26.6800 |
| 27/10/2026 | 14:56:43 | 738 | € 26.6800 |
| 27/10/2026 | 14:57:48 | 542 | € 26.6600 |
| 27/10/2026 | 14:57:48 | 225 | € 26.6600 |
| 27/10/2026 | 14:58:39 | 738 | € 26.6700 |
| 27/10/2026 | 14:59:45 | 646 | € 26.6650 |
| 27/10/2026 | 14:59:45 | 762 | € 26.6650 |
| 27/10/2026 | 14:59:47 | 388 | € 26.6650 |
| 27/10/2026 | 14:59:47 | 919 | € 26.6650 |
| 27/10/2026 | 15:00:20 | 670 | € 26.6950 |
| 27/10/2026 | 15:00:20 | 83 | € 26.6950 |
| 27/10/2026 | 15:01:18 | 1,381 | € 26.7050 |
| 27/10/2026 | 15:01:18 | 820 | € 26.7050 |
| 27/10/2026 | 15:01:42 | 932 | € 26.7000 |
| 27/10/2026 | 15:01:42 | 255 | € 26.7000 |
| 27/10/2026 | 15:02:10 | 838 | € 26.7050 |
| 27/10/2026 | 15:02:48 | 119 | € 26.7100 |
| 27/10/2026 | 15:02:48 | 262 | € 26.7100 |
| 27/10/2026 | 15:02:48 | 547 | € 26.7100 |
| 27/10/2026 | 15:03:03 | 881 | € 26.7050 |
| 27/10/2026 | 15:03:03 | 126 | € 26.7050 |
| 27/10/2026 | 15:03:03 | 809 | € 26.7050 |
| 27/10/2026 | 15:03:08 | 832 | € 26.7050 |
| 27/10/2026 | 15:03:08 | 107 | € 26.7050 |
| 27/10/2026 | 15:03:42 | 1,034 | € 26.6900 |
| 27/10/2026 | 15:03:42 | 438 | € 26.6900 |
| 27/10/2026 | 15:03:42 | 368 | € 26.6900 |
| 27/10/2026 | 15:04:32 | 928 | € 26.6750 |
| 27/10/2026 | 15:04:55 | 931 | € 26.6650 |
| 27/10/2026 | 15:04:58 | 901 | € 26.6550 |
| 27/10/2026 | 15:06:01 | 1,053 | € 26.6450 |
| 27/10/2026 | 15:06:13 | 856 | € 26.6250 |
| 27/10/2026 | 15:06:13 | 882 | € 26.6200 |
| 27/10/2026 | 15:08:04 | 983 | € 26.6300 |
| 27/10/2026 | 15:08:56 | 500 | € 26.6300 |
| 27/10/2026 | 15:09:09 | 527 | € 26.6300 |
| 27/10/2026 | 15:09:10 | 222 | € 26.6300 |
| 27/10/2026 | 15:09:10 | 651 | € 26.6300 |
| 27/10/2026 | 15:09:10 | 830 | € 26.6300 |
| 27/10/2026 | 15:09:43 | 1,017 | € 26.6200 |
| 27/10/2026 | 15:10:09 | 791 | € 26.6100 |
| 27/10/2026 | 15:11:01 | 782 | € 26.6200 |
| 27/10/2026 | 15:11:01 | 851 | € 26.6150 |
| 27/10/2026 | 15:11:40 | 924 | € 26.6150 |
| 27/10/2026 | 15:11:40 | 600 | € 26.6100 |
| 27/10/2026 | 15:11:40 | 82 | € 26.6100 |
| 27/10/2026 | 15:11:40 | 83 | € 26.6100 |
| 27/10/2026 | 15:12:07 | 759 | € 26.6050 |
| 27/10/2026 | 15:12:07 | 759 | € 26.6050 |
| 27/10/2026 | 15:12:07 | 419 | € 26.6050 |
| 27/10/2026 | 15:12:08 | 831 | € 26.5950 |
| 27/10/2026 | 15:12:08 | 177 | € 26.6000 |
| 27/10/2026 | 15:15:14 | 875 | € 26.5850 |
| 27/10/2026 | 15:16:59 | 926 | € 26.6300 |
| 27/10/2026 | 15:16:59 | 861 | € 26.6300 |
| 27/10/2026 | 15:16:59 | 400 | € 26.6250 |
| 27/10/2026 | 15:16:59 | 808 | € 26.6300 |
| 27/10/2026 | 15:16:59 | 788 | € 26.6300 |
| 27/10/2026 | 15:17:02 | 659 | € 26.6250 |
| 27/10/2026 | 15:17:02 | 1,055 | € 26.6250 |
| 27/10/2026 | 15:17:16 | 844 | € 26.6200 |
| 27/10/2026 | 15:17:16 | 35 | € 26.6200 |
| 27/10/2026 | 15:18:11 | 334 | € 26.6150 |
| 27/10/2026 | 15:18:11 | 723 | € 26.6150 |
| 27/10/2026 | 15:18:11 | 186 | € 26.6150 |
| 27/10/2026 | 15:18:11 | 893 | € 26.6150 |
| 27/10/2026 | 15:18:11 | 672 | € 26.6150 |
| 27/10/2026 | 15:18:11 | 790 | € 26.6150 |
| 27/10/2026 | 15:19:45 | 303 | € 26.6350 |
| 27/10/2026 | 15:19:45 | 656 | € 26.6350 |
| 27/10/2026 | 15:20:17 | 1,011 | € 26.6100 |
| 27/10/2026 | 15:20:43 | 965 | € 26.5950 |
| 27/10/2026 | 15:20:43 | 895 | € 26.5900 |
| 27/10/2026 | 15:20:43 | 917 | € 26.5900 |
| 27/10/2026 | 15:21:59 | 1,047 | € 26.5850 |
| 27/10/2026 | 15:23:08 | 597 | € 26.5550 |
| 27/10/2026 | 15:23:08 | 271 | € 26.5550 |
| 27/10/2026 | 15:23:08 | 190 | € 26.5550 |
| 27/10/2026 | 15:23:54 | 200 | € 26.5300 |
| 27/10/2026 | 15:23:54 | 8 | € 26.5300 |
| 27/10/2026 | 15:23:54 | 746 | € 26.5300 |
| 27/10/2026 | 15:24:36 | 107 | € 26.5350 |
| 27/10/2026 | 15:24:54 | 783 | € 26.5250 |
| 27/10/2026 | 15:24:55 | 1,061 | € 26.5250 |
| 27/10/2026 | 15:25:22 | 745 | € 26.5100 |
| 27/10/2026 | 15:25:39 | 642 | € 26.4900 |
| 27/10/2026 | 15:25:39 | 154 | € 26.4900 |
| 27/10/2026 | 15:25:39 | 647 | € 26.4900 |
| 27/10/2026 | 15:25:39 | 120 | € 26.4900 |
| 27/10/2026 | 15:26:08 | 989 | € 26.4850 |
| 27/10/2026 | 15:26:08 | 867 | € 26.4800 |
| 27/10/2026 | 15:26:08 | 802 | € 26.4700 |
| 27/10/2026 | 15:26:08 | 804 | € 26.4650 |
| 27/10/2026 | 15:28:20 | 737 | € 26.4800 |
| 27/10/2026 | 15:28:20 | 221 | € 26.4800 |
| 27/10/2026 | 15:29:44 | 466 | € 26.4650 |
| 27/10/2026 | 15:29:44 | 581 | € 26.4650 |
| 27/10/2026 | 15:30:15 | 1,230 | € 26.4400 |
| 27/10/2026 | 15:30:44 | 71 | € 26.4550 |
| 27/10/2026 | 15:30:45 | 170 | € 26.4600 |
| 27/10/2026 | 15:30:45 | 1,330 | € 26.4600 |
| 27/10/2026 | 15:31:10 | 65 | € 26.4650 |
| 27/10/2026 | 15:31:14 | 671 | € 26.4650 |
| 27/10/2026 | 15:31:14 | 259 | € 26.4650 |
| 27/10/2026 | 15:32:15 | 1,090 | € 26.5050 |
| 27/10/2026 | 15:33:06 | 549 | € 26.5100 |
| 27/10/2026 | 15:33:06 | 380 | € 26.5100 |
| 27/10/2026 | 15:33:06 | 171 | € 26.5100 |
| 27/10/2026 | 15:33:06 | 274 | € 26.5100 |
| 27/10/2026 | 15:33:06 | 355 | € 26.5100 |
| 27/10/2026 | 15:33:38 | 865 | € 26.5100 |
| 27/10/2026 | 15:33:39 | 39 | € 26.5050 |
| 27/10/2026 | 15:33:40 | 126 | € 26.5050 |
| 27/10/2026 | 15:33:40 | 196 | € 26.5050 |
| 27/10/2026 | 15:33:40 | 853 | € 26.5050 |
| 27/10/2026 | 15:33:40 | 598 | € 26.5050 |
| 27/10/2026 | 15:34:19 | 843 | € 26.4650 |
| 27/10/2026 | 15:35:44 | 770 | € 26.4750 |
| 27/10/2026 | 15:35:49 | 358 | € 26.4700 |
| 27/10/2026 | 15:35:50 | 645 | € 26.4700 |
| 27/10/2026 | 15:35:52 | 2,500 | € 26.4600 |
| 27/10/2026 | 15:36:01 | 1,057 | € 26.4500 |
| 27/10/2026 | 15:36:14 | 779 | € 26.4300 |
| 27/10/2026 | 15:37:01 | 843 | € 26.4250 |
| 27/10/2026 | 15:37:01 | 799 | € 26.4150 |
| 27/10/2026 | 15:37:01 | 70 | € 26.4150 |
| 27/10/2026 | 15:37:01 | 795 | € 26.4100 |
| 27/10/2026 | 15:38:25 | 25 | € 26.4450 |
| 27/10/2026 | 15:38:30 | 939 | € 26.4450 |
| 27/10/2026 | 15:38:33 | 323 | € 26.4400 |
| 27/10/2026 | 15:38:38 | 479 | € 26.4400 |
| 27/10/2026 | 15:38:43 | 75 | € 26.4400 |
| 27/10/2026 | 15:40:01 | 1,069 | € 26.4600 |
| 27/10/2026 | 15:40:06 | 1,033 | € 26.4500 |
| 27/10/2026 | 15:40:30 | 790 | € 26.4150 |
| 27/10/2026 | 15:40:30 | 272 | € 26.4150 |
| 27/10/2026 | 15:41:18 | 787 | € 26.4000 |
| 27/10/2026 | 15:42:27 | 741 | € 26.4300 |
| 27/10/2026 | 15:42:27 | 146 | € 26.4300 |
| 27/10/2026 | 15:42:32 | 226 | € 26.4250 |
| 27/10/2026 | 15:42:32 | 122 | € 26.4250 |
| 27/10/2026 | 15:42:32 | 245 | € 26.4250 |
| 27/10/2026 | 15:42:32 | 288 | € 26.4250 |
| 27/10/2026 | 15:42:47 | 862 | € 26.4200 |
| 27/10/2026 | 15:43:11 | 745 | € 26.4200 |
| 27/10/2026 | 15:44:01 | 827 | € 26.4200 |
| 27/10/2026 | 15:44:03 | 676 | € 26.4150 |
| 27/10/2026 | 15:44:03 | 8 | € 26.4150 |
| 27/10/2026 | 15:44:03 | 284 | € 26.4150 |
| 27/10/2026 | 15:45:45 | 1,041 | € 26.4550 |
| 27/10/2026 | 15:45:45 | 882 | € 26.4550 |
| 27/10/2026 | 15:45:46 | 919 | € 26.4450 |
| 27/10/2026 | 15:45:46 | 853 | € 26.4450 |
| 27/10/2026 | 15:45:46 | 300 | € 26.4400 |
| 27/10/2026 | 15:46:50 | 103 | € 26.4300 |
| 27/10/2026 | 15:46:50 | 928 | € 26.4300 |
| 27/10/2026 | 15:47:31 | 532 | € 26.4200 |
| 27/10/2026 | 15:47:31 | 270 | € 26.4200 |
| 27/10/2026 | 15:48:15 | 939 | € 26.4100 |
| 27/10/2026 | 15:48:27 | 762 | € 26.4100 |
| 27/10/2026 | 15:48:51 | 906 | € 26.4050 |
| 27/10/2026 | 15:49:09 | 775 | € 26.4050 |
| 27/10/2026 | 15:49:59 | 997 | € 26.3650 |
| 27/10/2026 | 15:50:10 | 780 | € 26.3650 |
| 27/10/2026 | 15:50:30 | 778 | € 26.3350 |
| 27/10/2026 | 15:50:31 | 740 | € 26.3300 |
| 27/10/2026 | 15:50:31 | 300 | € 26.3250 |
| 27/10/2026 | 15:50:31 | 582 | € 26.3250 |
| 27/10/2026 | 15:51:03 | 1,004 | € 26.3200 |
| 27/10/2026 | 15:52:09 | 943 | € 26.2850 |
| 27/10/2026 | 15:53:28 | 181 | € 26.2900 |
| 27/10/2026 | 15:53:30 | 859 | € 26.2900 |
| 27/10/2026 | 15:54:00 | 300 | € 26.3050 |
| 27/10/2026 | 15:54:00 | 300 | € 26.3050 |
| 27/10/2026 | 15:54:28 | 813 | € 26.3300 |
| 27/10/2026 | 15:54:34 | 963 | € 26.3150 |
| 27/10/2026 | 15:55:23 | 961 | € 26.3600 |
| 27/10/2026 | 15:55:34 | 987 | € 26.3550 |
| 27/10/2026 | 15:56:46 | 764 | € 26.3650 |
| 27/10/2026 | 15:57:03 | 1,000 | € 26.3700 |
| 27/10/2026 | 15:57:16 | 254 | € 26.3650 |
| 27/10/2026 | 15:57:16 | 627 | € 26.3650 |
| 27/10/2026 | 15:57:27 | 11 | € 26.3650 |
| 27/10/2026 | 15:57:44 | 1,048 | € 26.3650 |
| 27/10/2026 | 15:57:44 | 722 | € 26.3650 |
| 27/10/2026 | 15:57:45 | 284 | € 26.3650 |
| 27/10/2026 | 15:58:43 | 885 | € 26.3750 |
| 27/10/2026 | 15:58:52 | 951 | € 26.3650 |
| 27/10/2026 | 15:58:52 | 865 | € 26.3650 |
| 27/10/2026 | 15:58:52 | 795 | € 26.3650 |
| 27/10/2026 | 15:59:53 | 510 | € 26.3550 |
| 27/10/2026 | 15:59:57 | 506 | € 26.3550 |
| 27/10/2026 | 16:00:02 | 32 | € 26.3400 |
| 27/10/2026 | 16:00:02 | 768 | € 26.3400 |
| 27/10/2026 | 16:00:02 | 736 | € 26.3400 |
| 27/10/2026 | 16:00:51 | 874 | € 26.3300 |
| 27/10/2026 | 16:02:37 | 892 | € 26.3950 |
| 27/10/2026 | 16:02:52 | 913 | € 26.3900 |
| 27/10/2026 | 16:02:53 | 360 | € 26.3850 |
| 27/10/2026 | 16:03:52 | 117 | € 26.4000 |
| 27/10/2026 | 16:03:52 | 262 | € 26.4000 |
| 27/10/2026 | 16:03:52 | 440 | € 26.4000 |
| 27/10/2026 | 16:04:11 | 906 | € 26.3950 |
| 27/10/2026 | 16:04:34 | 808 | € 26.3950 |
| 27/10/2026 | 16:04:50 | 558 | € 26.3850 |
| 27/10/2026 | 16:04:50 | 401 | € 26.3850 |
| 27/10/2026 | 16:04:51 | 448 | € 26.3800 |
| 27/10/2026 | 16:06:07 | 273 | € 26.3800 |
| 27/10/2026 | 16:06:07 | 504 | € 26.3800 |
| 27/10/2026 | 16:06:14 | 224 | € 26.3750 |
| 27/10/2026 | 16:06:24 | 489 | € 26.3750 |
| 27/10/2026 | 16:06:24 | 154 | € 26.3750 |
| 27/10/2026 | 16:06:59 | 336 | € 26.3900 |
| 27/10/2026 | 16:06:59 | 489 | € 26.3900 |
| 27/10/2026 | 16:07:00 | 684 | € 26.3800 |
| 27/10/2026 | 16:07:00 | 123 | € 26.3800 |
| 27/10/2026 | 16:07:00 | 124 | € 26.3800 |
| 27/10/2026 | 16:07:00 | 173 | € 26.3750 |
| 27/10/2026 | 16:07:00 | 373 | € 26.3750 |
| 27/10/2026 | 16:08:25 | 663 | € 26.3950 |
| 27/10/2026 | 16:08:25 | 320 | € 26.3950 |
| 27/10/2026 | 16:08:47 | 375 | € 26.3900 |
| 27/10/2026 | 16:08:59 | 349 | € 26.3850 |
| 27/10/2026 | 16:09:08 | 900 | € 26.3850 |
| 27/10/2026 | 16:10:55 | 363 | € 26.5100 |
| 27/10/2026 | 16:10:55 | 31 | € 26.5100 |
| 27/10/2026 | 16:10:55 | 775 | € 26.5100 |
| 27/10/2026 | 16:10:55 | 1,467 | € 26.5100 |
| 27/10/2026 | 16:10:55 | 532 | € 26.5100 |
| 27/10/2026 | 16:11:30 | 354 | € 26.5200 |
| 27/10/2026 | 16:11:46 | 640 | € 26.5200 |
| 27/10/2026 | 16:11:48 | 692 | € 26.5150 |
| 27/10/2026 | 16:11:48 | 246 | € 26.5150 |
| 27/10/2026 | 16:12:34 | 947 | € 26.5000 |
| 27/10/2026 | 16:13:16 | 499 | € 26.4700 |
| 27/10/2026 | 16:13:16 | 3 | € 26.4700 |
| 27/10/2026 | 16:13:19 | 372 | € 26.4700 |
| 27/10/2026 | 16:13:20 | 536 | € 26.4700 |
| 27/10/2026 | 16:14:11 | 848 | € 26.4750 |
| 27/10/2026 | 16:14:13 | 781 | € 26.4650 |
| 27/10/2026 | 16:14:13 | 72 | € 26.4650 |
| 27/10/2026 | 16:15:01 | 890 | € 26.4650 |
| 27/10/2026 | 16:15:59 | 735 | € 26.4900 |
| 27/10/2026 | 16:15:59 | 64 | € 26.4900 |
| 27/10/2026 | 16:16:38 | 781 | € 26.4850 |
| 27/10/2026 | 16:16:38 | 149 | € 26.4850 |
| 27/10/2026 | 16:16:39 | 363 | € 26.4800 |
| 27/10/2026 | 16:16:47 | 937 | € 26.4800 |
| 27/10/2026 | 16:17:21 | 231 | € 26.4750 |
| 27/10/2026 | 16:17:21 | 631 | € 26.4750 |
| 27/10/2026 | 16:17:48 | 90 | € 26.4750 |
| 27/10/2026 | 16:17:48 | 400 | € 26.4750 |
| 27/10/2026 | 16:17:48 | 521 | € 26.4750 |
| 27/10/2026 | 16:19:18 | 252 | € 26.5050 |
| 27/10/2026 | 16:19:18 | 811 | € 26.5050 |
| 27/10/2026 | 16:19:34 | 972 | € 26.5050 |
| 27/10/2026 | 16:19:35 | 300 | € 26.4950 |
| 27/10/2026 | 16:19:36 | 859 | € 26.4950 |
| 27/10/2026 | 16:20:00 | 166 | € 26.5000 |
| 27/10/2026 | 16:20:00 | 1,484 | € 26.5000 |
| 27/10/2026 | 16:20:00 | 350 | € 26.5000 |
| 27/10/2026 | 16:20:39 | 876 | € 26.5150 |
| 27/10/2026 | 16:20:39 | 810 | € 26.5100 |
| 27/10/2026 | 16:20:39 | 924 | € 26.5000 |
| 27/10/2026 | 16:20:39 | 833 | € 26.5050 |
| 27/10/2026 | 16:20:39 | 894 | € 26.5000 |
| 27/10/2026 | 16:22:20 | 879 | € 26.5450 |
| 27/10/2026 | 16:22:23 | 952 | € 26.5400 |
| 27/10/2026 | 16:23:25 | 942 | € 26.5200 |
| 27/10/2026 | 16:23:42 | 739 | € 26.5050 |
| 27/10/2026 | 16:25:02 | 866 | € 26.5100 |
| 27/10/2026 | 16:26:03 | 789 | € 26.5050 |
| 27/10/2026 | 16:26:03 | 764 | € 26.5050 |
| 27/10/2026 | 16:27:08 | 534 | € 26.5000 |
| 27/10/2026 | 16:27:10 | 506 | € 26.5000 |
| 27/10/2026 | 16:27:10 | 954 | € 26.5000 |
| 27/10/2026 | 16:28:12 | 815 | € 26.5350 |
| 27/10/2026 | 16:29:02 | 986 | € 26.5350 |
| 27/10/2026 | 16:29:03 | 357 | € 26.5300 |
| 27/10/2026 | 16:29:20 | 25 | € 26.5300 |
| 27/10/2026 | 16:29:24 | 944 | € 26.5300 |
| 27/10/2026 | 16:29:35 | 805 | € 26.5250 |
| 27/10/2026 | 16:30:16 | 1,201 | € 26.5300 |
| 27/10/2026 | 16:31:13 | 341 | € 26.5500 |
| 27/10/2026 | 16:31:13 | 613 | € 26.5500 |
| 27/10/2026 | 16:31:22 | 880 | € 26.5500 |
| 27/10/2026 | 16:31:22 | 521 | € 26.5500 |
| 27/10/2026 | 16:31:22 | 359 | € 26.5500 |
| 27/10/2026 | 16:31:22 | 530 | € 26.5500 |
| 27/10/2026 | 16:32:35 | 1,157 | € 26.5750 |
| 27/10/2026 | 16:35:14 | 1,143 | € 26.6150 |
| 27/10/2026 | 16:35:14 | 895 | € 26.6150 |
| 27/10/2026 | 16:35:14 | 950 | € 26.6100 |
| 27/10/2026 | 16:35:14 | 994 | € 26.6150 |
| 27/10/2026 | 16:35:33 | 1,019 | € 26.6000 |
| 27/10/2026 | 16:36:07 | 1,101 | € 26.6150 |
| 27/10/2026 | 16:36:55 | 415 | € 26.6000 |
| 27/10/2026 | 16:36:55 | 450 | € 26.6000 |
| 27/10/2026 | 16:37:39 | 111 | € 26.6050 |
| 27/10/2026 | 16:37:39 | 360 | € 26.6050 |
| 27/10/2026 | 16:38:23 | 1,041 | € 26.6000 |
| 27/10/2026 | 16:38:23 | 1,671 | € 26.6000 |
| 27/10/2026 | 16:39:30 | 1,027 | € 26.5900 |
| 27/10/2026 | 16:40:13 | 248 | € 26.5950 |
| 27/10/2026 | 16:40:28 | 940 | € 26.5900 |
| 27/10/2026 | 16:40:28 | 1,027 | € 26.5900 |
| 27/10/2026 | 16:41:11 | 955 | € 26.5750 |
| 27/10/2026 | 16:42:39 | 1,087 | € 26.6000 |
| 27/10/2026 | 16:43:05 | 1,262 | € 26.6000 |
| 27/10/2026 | 16:43:52 | 624 | € 26.6000 |
| 27/10/2026 | 16:43:52 | 304 | € 26.6000 |
| 27/10/2026 | 16:44:40 | 1,238 | € 26.6200 |
| 27/10/2026 | 16:44:42 | 1,200 | € 26.6100 |
| 27/10/2026 | 16:45:30 | 917 | € 26.6000 |
| 27/10/2026 | 16:45:33 | 1,216 | € 26.5950 |
| 27/10/2026 | 16:45:33 | 1,159 | € 26.5900 |
| 27/10/2026 | 16:45:33 | 558 | € 26.5850 |
| 27/10/2026 | 16:45:33 | 300 | € 26.5850 |
| 27/10/2026 | 16:45:33 | 283 | € 26.5850 |
| 27/10/2026 | 16:45:33 | 1,101 | € 26.5850 |
| 27/10/2026 | 16:46:09 | 898 | € 26.5650 |
| 27/10/2026 | 16:47:20 | 1,014 | € 26.5450 |
| 27/10/2026 | 16:50:01 | 92 | € 26.5450 |
| 27/10/2026 | 16:50:01 | 1,195 | € 26.5450 |
| 27/10/2026 | 16:50:13 | 1,061 | € 26.5400 |
| 27/10/2026 | 16:50:51 | 953 | € 26.5300 |
| 27/10/2026 | 16:51:46 | 590 | € 26.5100 |
| 27/10/2026 | 16:51:46 | 610 | € 26.5100 |
| 27/10/2026 | 16:52:28 | 853 | € 26.5000 |
| 27/10/2026 | 16:52:28 | 1,209 | € 26.5000 |
| 27/10/2026 | 16:54:11 | 300 | € 26.5050 |
| 27/10/2026 | 16:54:11 | 703 | € 26.5050 |
| 27/10/2026 | 16:54:33 | 100 | € 26.5150 |
| 27/10/2026 | 16:54:46 | 888 | € 26.5150 |
| 27/10/2026 | 16:54:46 | 691 | € 26.5150 |
| 27/10/2026 | 16:54:46 | 263 | € 26.5150 |
| 27/10/2026 | 16:55:26 | 788 | € 26.5150 |
| 27/10/2026 | 16:55:26 | 43 | € 26.5150 |
| 27/10/2026 | 16:57:00 | 803 | € 26.5200 |
| 27/10/2026 | 16:57:00 | 126 | € 26.5200 |
| 27/10/2026 | 16:57:00 | 1,260 | € 26.5200 |
| 27/10/2026 | 16:57:02 | 978 | € 26.5150 |
| 27/10/2026 | 16:57:29 | 886 | € 26.4950 |
| 27/10/2026 | 16:58:35 | 163 | € 26.4800 |
| 27/10/2026 | 16:58:38 | 922 | € 26.4800 |
| 27/10/2026 | 16:58:38 | 471 | € 26.4800 |
| 27/10/2026 | 16:58:38 | 509 | € 26.4800 |
| 27/10/2026 | 16:59:13 | 2,329 | € 26.4700 |
| 27/10/2026 | 17:00:14 | 228 | € 26.4650 |
| 27/10/2026 | 17:00:25 | 941 | € 26.4600 |
| 27/10/2026 | 17:01:09 | 285 | € 26.4600 |
| 27/10/2026 | 17:01:12 | 40 | € 26.4600 |
| 27/10/2026 | 17:01:12 | 71 | € 26.4600 |
| 27/10/2026 | 17:02:10 | 1,065 | € 26.4650 |
| 27/10/2026 | 17:02:54 | 1,094 | € 26.4700 |
| 27/10/2026 | 17:02:54 | 2,098 | € 26.4700 |
| 27/10/2026 | 17:02:54 | 1,304 | € 26.4650 |
| 27/10/2026 | 17:02:54 | 1,352 | € 26.4650 |
| 27/10/2026 | 17:02:54 | 377 | € 26.4600 |
| 27/10/2026 | 17:02:57 | 4 | € 26.4600 |
| 27/10/2026 | 17:03:38 | 265 | € 26.4600 |
| 27/10/2026 | 17:04:40 | 234 | € 26.4750 |
| 27/10/2026 | 17:04:40 | 1,266 | € 26.4750 |
| 27/10/2026 | 17:05:06 | 5 | € 26.4750 |
| 27/10/2026 | 17:05:15 | 479 | € 26.4750 |
| 27/10/2026 | 17:05:15 | 300 | € 26.4750 |
| 27/10/2026 | 17:05:15 | 716 | € 26.4750 |
| 27/10/2026 | 17:05:15 | 1,254 | € 26.4750 |
| 27/10/2026 | 17:06:03 | 870 | € 26.4750 |
| 27/10/2026 | 17:06:03 | 1,016 | € 26.4750 |
| 27/10/2026 | 17:06:13 | 950 | € 26.4700 |
| 27/10/2026 | 17:06:13 | 1,027 | € 26.4650 |
| 27/10/2026 | 17:07:10 | 879 | € 26.4550 |
| 27/10/2026 | 17:07:53 | 497 | € 26.4400 |
| 27/10/2026 | 17:07:53 | 554 | € 26.4400 |
| 27/10/2026 | 17:09:09 | 1,229 | € 26.4400 |
| 27/10/2026 | 17:09:11 | 881 | € 26.4400 |
| 27/10/2026 | 17:09:11 | 89 | € 26.4400 |
| 27/10/2026 | 17:09:11 | 49 | € 26.4400 |
| 27/10/2026 | 17:09:14 | 645 | € 26.4350 |
| 27/10/2026 | 17:09:14 | 620 | € 26.4350 |
| 27/10/2026 | 17:10:34 | 200 | € 26.4400 |
| 27/10/2026 | 17:10:34 | 830 | € 26.4400 |
| 27/10/2026 | 17:10:47 | 921 | € 26.4350 |
| 27/10/2026 | 17:10:47 | 1,327 | € 26.4350 |
| 27/10/2026 | 17:10:47 | 66 | € 26.4350 |
| 27/10/2026 | 17:12:00 | 1,000 | € 26.4450 |
| 27/10/2026 | 17:12:00 | 631 | € 26.4450 |
| 27/10/2026 | 17:12:00 | 79 | € 26.4450 |
| 27/10/2026 | 17:12:00 | 107 | € 26.4450 |
| 27/10/2026 | 17:12:00 | 1,535 | € 26.4450 |
| 27/10/2026 | 17:12:16 | 1,022 | € 26.4400 |
| 27/10/2026 | 17:12:16 | 64 | € 26.4350 |
| 27/10/2026 | 17:12:16 | 241 | € 26.4350 |
| 27/10/2026 | 17:12:16 | 1,278 | € 26.4400 |
| 27/10/2026 | 17:12:16 | 1,075 | € 26.4400 |
| 27/10/2026 | 17:12:23 | 594 | € 26.4300 |
| 27/10/2026 | 17:12:23 | 265 | € 26.4300 |
| 27/10/2026 | 17:13:32 | 156 | € 26.4500 |
| 27/10/2026 | 17:13:32 | 772 | € 26.4500 |
| 27/10/2026 | 17:14:02 | 1,196 | € 26.4450 |
| 27/10/2026 | 17:14:06 | 970 | € 26.4400 |
| 27/10/2026 | 17:14:54 | 752 | € 26.4300 |
| 27/10/2026 | 17:15:12 | 200 | € 26.4300 |
| 27/10/2026 | 17:16:43 | 457 | € 26.4300 |
| 27/10/2026 | 17:16:43 | 544 | € 26.4300 |
| 27/10/2026 | 17:16:43 | 907 | € 26.4300 |
| 27/10/2026 | 17:16:43 | 1,358 | € 26.4300 |
| 27/10/2026 | 17:18:17 | 1,377 | € 26.4500 |
| 27/10/2026 | 17:18:17 | 2,567 | € 26.4500 |
| 27/10/2026 | 17:18:18 | 1,099 | € 26.4450 |
| 27/10/2026 | 17:18:18 | 131 | € 26.4450 |
| 27/10/2026 | 17:18:18 | 44 | € 26.4450 |
| 27/10/2026 | 17:18:18 | 1,410 | € 26.4450 |
| 27/10/2026 | 17:18:18 | 692 | € 26.4450 |
| 27/10/2026 | 17:19:13 | 386 | € 26.4450 |
| 27/10/2026 | 17:19:13 | 307 | € 26.4450 |
| 27/10/2026 | 17:19:13 | 307 | € 26.4450 |
| 27/10/2026 | 17:19:48 | 911 | € 26.4550 |
| 27/10/2026 | 17:19:57 | 290 | € 26.4500 |
| 27/10/2026 | 17:20:14 | 732 | € 26.4500 |
| 27/10/2026 | 17:20:34 | 1,037 | € 26.4450 |
| 27/10/2026 | 17:20:34 | 3,979 | € 26.4450 |
| 27/10/2026 | 17:21:09 | 960 | € 26.4350 |
| 27/10/2026 | 17:21:09 | 840 | € 26.4350 |
| 27/10/2026 | 17:21:09 | 944 | € 26.4350 |
| 27/10/2026 | 17:21:09 | 944 | € 26.4350 |
| 27/10/2026 | 17:21:09 | 189 | € 26.4350 |
| 27/10/2026 | 17:21:59 | 331 | € 26.4300 |
| 27/10/2026 | 17:22:26 | 517 | € 26.4400 |
| 27/10/2026 | 17:22:26 | 457 | € 26.4400 |
| 27/10/2026 | 17:22:30 | 295 | € 26.4450 |
| 27/10/2026 | 17:22:30 | 567 | € 26.4450 |
| 27/10/2026 | 17:22:30 | 967 | € 26.4400 |
| 27/10/2026 | 17:23:00 | 1,487 | € 26.4400 |
| 27/10/2026 | 17:24:02 | 417 | € 26.4200 |
| 27/10/2026 | 17:24:02 | 1,381 | € 26.4200 |
| 27/10/2026 | 17:24:02 | 790 | € 26.4200 |
| 27/10/2026 | 17:24:02 | 183 | € 26.4200 |
| 27/10/2026 | 17:24:02 | 964 | € 26.4200 |
| 27/10/2026 | 17:24:02 | 1,736 | € 26.4200 |
| 27/10/2026 | 17:24:02 | 529 | € 26.4200 |
| 27/10/2026 | 17:24:42 | 715 | € 26.4250 |
| 27/10/2026 | 17:24:42 | 23 | € 26.4250 |
| 27/10/2026 | 17:24:42 | 23 | € 26.4250 |
| 27/10/2026 | 17:24:42 | 23 | € 26.4250 |
| 27/10/2026 | 17:24:42 | 23 | € 26.4250 |
| 27/10/2026 | 17:24:42 | 23 | € 26.4250 |
| 27/10/2026 | 17:24:42 | 23 | € 26.4250 |
| 27/10/2026 | 17:24:42 | 23 | € 26.4250 |
| 27/10/2026 | 17:25:24 | 2,074 | € 26.4500 |
| 27/10/2026 | 17:25:45 | 50 | € 26.4600 |
| 27/10/2026 | 17:26:12 | 4 | € 26.4650 |
| 27/10/2026 | 17:26:33 | 2 | € 26.4700 |
| 27/10/2026 | 17:26:46 | 1 | € 26.4700 |
| 28/10/2026 | 09:01:28 | 879 | € 26.5200 |
| 28/10/2026 | 09:01:28 | 878 | € 26.5150 |
| 28/10/2026 | 09:01:28 | 1,483 | € 26.5150 |
| 28/10/2026 | 09:01:35 | 1,958 | € 26.5300 |
| 28/10/2026 | 09:01:35 | 1,807 | € 26.5300 |
| 28/10/2026 | 09:01:39 | 283 | € 26.5200 |
| 28/10/2026 | 09:01:47 | 1,032 | € 26.5200 |
| 28/10/2026 | 09:01:47 | 364 | € 26.5150 |
| 28/10/2026 | 09:01:47 | 403 | € 26.5150 |
| 28/10/2026 | 09:01:47 | 204 | € 26.5150 |
| 28/10/2026 | 09:01:47 | 712 | € 26.5150 |
| 28/10/2026 | 09:01:47 | 39 | € 26.5150 |
| 28/10/2026 | 09:01:55 | 857 | € 26.5000 |
| 28/10/2026 | 09:01:56 | 942 | € 26.4900 |
| 28/10/2026 | 09:04:15 | 1,503 | € 26.5800 |
| 28/10/2026 | 09:04:15 | 212 | € 26.5800 |
| 28/10/2026 | 09:04:15 | 473 | € 26.5800 |
| 28/10/2026 | 09:04:15 | 341 | € 26.5800 |
| 28/10/2026 | 09:05:12 | 650 | € 26.6600 |
| 28/10/2026 | 09:05:12 | 843 | € 26.6600 |
| 28/10/2026 | 09:05:12 | 1,296 | € 26.6600 |
| 28/10/2026 | 09:05:25 | 1,050 | € 26.6400 |
| 28/10/2026 | 09:05:25 | 1,770 | € 26.6400 |
| 28/10/2026 | 09:05:25 | 854 | € 26.6400 |
| 28/10/2026 | 09:05:26 | 1,711 | € 26.6250 |
| 28/10/2026 | 09:05:35 | 895 | € 26.6200 |
| 28/10/2026 | 09:05:42 | 346 | € 26.6050 |
| 28/10/2026 | 09:05:42 | 231 | € 26.6050 |
| 28/10/2026 | 09:05:42 | 317 | € 26.6050 |
| 28/10/2026 | 09:05:42 | 917 | € 26.6000 |
| 28/10/2026 | 09:06:19 | 141 | € 26.6000 |
| 28/10/2026 | 09:06:19 | 784 | € 26.6000 |
| 28/10/2026 | 09:06:39 | 809 | € 26.6050 |
| 28/10/2026 | 09:06:39 | 809 | € 26.6050 |
| 28/10/2026 | 09:06:39 | 10 | € 26.6050 |
| 28/10/2026 | 09:06:39 | 290 | € 26.6050 |
| 28/10/2026 | 09:06:43 | 944 | € 26.5900 |
| 28/10/2026 | 09:06:53 | 920 | € 26.5800 |
| 28/10/2026 | 09:07:30 | 1,987 | € 26.5850 |
| 28/10/2026 | 09:08:06 | 751 | € 26.5950 |
| 28/10/2026 | 09:08:06 | 751 | € 26.5950 |
| 28/10/2026 | 09:08:06 | 421 | € 26.5950 |
| 28/10/2026 | 09:08:58 | 956 | € 26.6050 |
| 28/10/2026 | 09:08:58 | 1,689 | € 26.6050 |
| 28/10/2026 | 09:09:33 | 889 | € 26.6400 |
| 28/10/2026 | 09:09:37 | 150 | € 26.6450 |
| 28/10/2026 | 09:09:37 | 1,146 | € 26.6450 |
| 28/10/2026 | 09:09:37 | 944 | € 26.6400 |
| 28/10/2026 | 09:09:37 | 944 | € 26.6400 |
| 28/10/2026 | 09:09:37 | 181 | € 26.6400 |
| 28/10/2026 | 09:09:37 | 1,399 | € 26.6400 |
| 28/10/2026 | 09:09:48 | 963 | € 26.6400 |
| 28/10/2026 | 09:09:48 | 1,185 | € 26.6350 |
| 28/10/2026 | 09:09:56 | 998 | € 26.6250 |
| 28/10/2026 | 09:10:03 | 1,046 | € 26.6150 |
| 28/10/2026 | 09:10:32 | 917 | € 26.6150 |
| 28/10/2026 | 09:11:24 | 927 | € 26.6350 |
| 28/10/2026 | 09:11:24 | 906 | € 26.6300 |
| 28/10/2026 | 09:12:18 | 562 | € 26.6350 |
| 28/10/2026 | 09:12:18 | 456 | € 26.6350 |
| 28/10/2026 | 09:12:23 | 1,023 | € 26.6200 |
| 28/10/2026 | 09:13:13 | 406 | € 26.6250 |
| 28/10/2026 | 09:13:13 | 468 | € 26.6250 |
| 28/10/2026 | 09:13:45 | 910 | € 26.6300 |
| 28/10/2026 | 09:13:45 | 875 | € 26.6400 |
| 28/10/2026 | 09:13:55 | 1,032 | € 26.6250 |
| 28/10/2026 | 09:13:55 | 622 | € 26.6200 |
| 28/10/2026 | 09:13:55 | 391 | € 26.6200 |
| 28/10/2026 | 09:13:55 | 1,268 | € 26.6300 |
| 28/10/2026 | 09:15:01 | 274 | € 26.6200 |
| 28/10/2026 | 09:15:01 | 64 | € 26.6200 |
| 28/10/2026 | 09:15:01 | 540 | € 26.6200 |
| 28/10/2026 | 09:15:01 | 1,230 | € 26.6200 |
| 28/10/2026 | 09:15:01 | 976 | € 26.6150 |
| 28/10/2026 | 09:15:03 | 1,379 | € 26.6050 |
| 28/10/2026 | 09:15:51 | 48 | € 26.5600 |
| 28/10/2026 | 09:15:51 | 567 | € 26.5600 |
| 28/10/2026 | 09:15:51 | 433 | € 26.5600 |
| 28/10/2026 | 09:16:18 | 1,148 | € 26.5500 |
| 28/10/2026 | 09:16:30 | 95 | € 26.5400 |
| 28/10/2026 | 09:16:30 | 567 | € 26.5400 |
| 28/10/2026 | 09:16:30 | 229 | € 26.5400 |
| 28/10/2026 | 09:17:31 | 419 | € 26.5650 |
| 28/10/2026 | 09:17:31 | 26 | € 26.5650 |
| 28/10/2026 | 09:17:31 | 562 | € 26.5650 |
| 28/10/2026 | 09:17:31 | 1,329 | € 26.5650 |
| 28/10/2026 | 09:17:48 | 477 | € 26.5700 |
| 28/10/2026 | 09:17:51 | 496 | € 26.5700 |
| 28/10/2026 | 09:17:51 | 358 | € 26.5700 |
| 28/10/2026 | 09:18:22 | 1,063 | € 26.5650 |
| 28/10/2026 | 09:18:22 | 1,160 | € 26.5600 |
| 28/10/2026 | 09:18:58 | 1,063 | € 26.5650 |
| 28/10/2026 | 09:19:27 | 856 | € 26.5500 |
| 28/10/2026 | 09:19:27 | 768 | € 26.5500 |
| 28/10/2026 | 09:19:27 | 380 | € 26.5500 |
| 28/10/2026 | 09:19:27 | 56 | € 26.5400 |
| 28/10/2026 | 09:19:27 | 1,018 | € 26.5400 |
| 28/10/2026 | 09:19:32 | 1,130 | € 26.5250 |
| 28/10/2026 | 09:19:32 | 1,117 | € 26.5250 |
| 28/10/2026 | 09:20:37 | 1,047 | € 26.5450 |
| 28/10/2026 | 09:21:00 | 890 | € 26.5350 |
| 28/10/2026 | 09:21:00 | 863 | € 26.5300 |
| 28/10/2026 | 09:21:00 | 917 | € 26.5250 |
| 28/10/2026 | 09:21:31 | 622 | € 26.5200 |
| 28/10/2026 | 09:21:31 | 272 | € 26.5200 |
| 28/10/2026 | 09:21:32 | 773 | € 26.5050 |
| 28/10/2026 | 09:22:21 | 869 | € 26.4550 |
| 28/10/2026 | 09:23:00 | 82 | € 26.4450 |
| 28/10/2026 | 09:23:00 | 240 | € 26.4450 |
| 28/10/2026 | 09:23:00 | 722 | € 26.4450 |
| 28/10/2026 | 09:23:22 | 3 | € 26.4150 |
| 28/10/2026 | 09:23:22 | 211 | € 26.4150 |
| 28/10/2026 | 09:23:22 | 432 | € 26.4150 |
| 28/10/2026 | 09:23:22 | 401 | € 26.4150 |
| 28/10/2026 | 09:24:04 | 8 | € 26.4150 |
| 28/10/2026 | 09:24:04 | 893 | € 26.4150 |
| 28/10/2026 | 09:24:04 | 90 | € 26.4100 |
| 28/10/2026 | 09:24:06 | 50 | € 26.4100 |
| 28/10/2026 | 09:24:40 | 918 | € 26.4050 |
| 28/10/2026 | 09:25:05 | 588 | € 26.4200 |
| 28/10/2026 | 09:25:05 | 366 | € 26.4200 |
| 28/10/2026 | 09:25:06 | 967 | € 26.4150 |
| 28/10/2026 | 09:25:51 | 928 | € 26.4200 |
| 28/10/2026 | 09:26:22 | 146 | € 26.4200 |
| 28/10/2026 | 09:26:25 | 462 | € 26.4200 |
| 28/10/2026 | 09:26:25 | 431 | € 26.4200 |
| 28/10/2026 | 09:27:31 | 976 | € 26.4350 |
| 28/10/2026 | 09:27:31 | 2,003 | € 26.4350 |
| 28/10/2026 | 09:29:03 | 576 | € 26.4550 |
| 28/10/2026 | 09:29:03 | 432 | € 26.4550 |
| 28/10/2026 | 09:29:03 | 725 | € 26.4650 |
| 28/10/2026 | 09:29:03 | 660 | € 26.4650 |
| 28/10/2026 | 09:29:03 | 65 | € 26.4650 |
| 28/10/2026 | 09:29:03 | 870 | € 26.4650 |
| 28/10/2026 | 09:29:03 | 217 | € 26.4650 |
| 28/10/2026 | 09:29:05 | 567 | € 26.4500 |
| 28/10/2026 | 09:29:05 | 493 | € 26.4500 |
| 28/10/2026 | 09:30:07 | 567 | € 26.4400 |
| 28/10/2026 | 09:30:07 | 411 | € 26.4400 |
| 28/10/2026 | 09:30:07 | 270 | € 26.4400 |
| 28/10/2026 | 09:30:28 | 134 | € 26.4400 |
| 28/10/2026 | 09:30:28 | 563 | € 26.4400 |
| 28/10/2026 | 09:30:28 | 245 | € 26.4400 |
| 28/10/2026 | 09:30:31 | 992 | € 26.4350 |
| 28/10/2026 | 09:30:32 | 771 | € 26.4250 |
| 28/10/2026 | 09:30:32 | 107 | € 26.4250 |
| 28/10/2026 | 09:30:32 | 784 | € 26.4250 |
| 28/10/2026 | 09:31:13 | 991 | € 26.4200 |
| 28/10/2026 | 09:32:41 | 168 | € 26.4550 |
| 28/10/2026 | 09:32:41 | 462 | € 26.4550 |
| 28/10/2026 | 09:32:42 | 345 | € 26.4550 |
| 28/10/2026 | 09:33:01 | 111 | € 26.4500 |
| 28/10/2026 | 09:33:01 | 788 | € 26.4500 |
| 28/10/2026 | 09:34:05 | 613 | € 26.4500 |
| 28/10/2026 | 09:34:05 | 258 | € 26.4500 |
| 28/10/2026 | 09:34:05 | 578 | € 26.4500 |
| 28/10/2026 | 09:34:05 | 123 | € 26.4500 |
| 28/10/2026 | 09:34:05 | 158 | € 26.4500 |
| 28/10/2026 | 09:34:23 | 868 | € 26.4600 |
| 28/10/2026 | 09:34:23 | 865 | € 26.4550 |
| 28/10/2026 | 09:34:23 | 361 | € 26.4500 |
| 28/10/2026 | 09:34:23 | 1,066 | € 26.4550 |
| 28/10/2026 | 09:34:23 | 1,038 | € 26.4550 |
| 28/10/2026 | 09:34:23 | 1,109 | € 26.4500 |
| 28/10/2026 | 09:34:23 | 1,062 | € 26.4450 |
| 28/10/2026 | 09:34:58 | 956 | € 26.4300 |
| 28/10/2026 | 09:35:53 | 177 | € 26.4150 |
| 28/10/2026 | 09:35:53 | 14 | € 26.4150 |
| 28/10/2026 | 09:37:06 | 975 | € 26.4100 |
| 28/10/2026 | 09:37:09 | 1,019 | € 26.4050 |
| 28/10/2026 | 09:38:50 | 975 | € 26.4100 |
| 28/10/2026 | 09:38:50 | 863 | € 26.4050 |
| 28/10/2026 | 09:38:50 | 630 | € 26.4050 |
| 28/10/2026 | 09:38:50 | 459 | € 26.4050 |
| 28/10/2026 | 09:39:36 | 789 | € 26.4050 |
| 28/10/2026 | 09:39:36 | 158 | € 26.4050 |
| 28/10/2026 | 09:39:37 | 160 | € 26.4050 |
| 28/10/2026 | 09:39:38 | 778 | € 26.4050 |
| 28/10/2026 | 09:39:39 | 1,010 | € 26.4000 |
| 28/10/2026 | 09:39:39 | 203 | € 26.4000 |
| 28/10/2026 | 09:39:39 | 755 | € 26.4000 |
| 28/10/2026 | 09:39:39 | 995 | € 26.4000 |
| 28/10/2026 | 09:39:39 | 954 | € 26.4000 |
| 28/10/2026 | 09:41:03 | 932 | € 26.3850 |
| 28/10/2026 | 09:41:03 | 128 | € 26.3850 |
| 28/10/2026 | 09:43:26 | 933 | € 26.4350 |
| 28/10/2026 | 09:43:26 | 120 | € 26.4350 |
| 28/10/2026 | 09:43:26 | 904 | € 26.4300 |
| 28/10/2026 | 09:43:26 | 897 | € 26.4300 |
| 28/10/2026 | 09:43:26 | 961 | € 26.4250 |
| 28/10/2026 | 09:43:26 | 905 | € 26.4250 |
| 28/10/2026 | 09:43:27 | 143 | € 26.4200 |
| 28/10/2026 | 09:43:56 | 904 | € 26.4000 |
| 28/10/2026 | 09:43:56 | 240 | € 26.4000 |
| 28/10/2026 | 09:43:56 | 505 | € 26.4000 |
| 28/10/2026 | 09:43:56 | 193 | € 26.4000 |
| 28/10/2026 | 09:43:56 | 215 | € 26.4000 |
| 28/10/2026 | 09:45:36 | 40 | € 26.4000 |
| 28/10/2026 | 09:47:02 | 232 | € 26.4300 |
| 28/10/2026 | 09:47:02 | 567 | € 26.4300 |
| 28/10/2026 | 09:47:02 | 247 | € 26.4300 |
| 28/10/2026 | 09:47:05 | 974 | € 26.4250 |
| 28/10/2026 | 09:47:05 | 1 | € 26.4200 |
| 28/10/2026 | 09:47:05 | 884 | € 26.4200 |
| 28/10/2026 | 09:47:05 | 1 | € 26.4200 |
| 28/10/2026 | 09:47:05 | 1,307 | € 26.4200 |
| 28/10/2026 | 09:47:05 | 1,256 | € 26.4200 |
| 28/10/2026 | 09:47:56 | 878 | € 26.3900 |
| 28/10/2026 | 09:47:56 | 1,210 | € 26.3900 |
| 28/10/2026 | 09:47:57 | 60 | € 26.3850 |
| 28/10/2026 | 09:52:22 | 23 | € 26.4100 |
| 28/10/2026 | 09:52:22 | 1,119 | € 26.4100 |
| 28/10/2026 | 09:52:37 | 44 | € 26.4050 |
| 28/10/2026 | 09:53:15 | 1,122 | € 26.4200 |
| 28/10/2026 | 09:53:15 | 936 | € 26.4200 |
| 28/10/2026 | 09:53:15 | 1,250 | € 26.4200 |
| 28/10/2026 | 09:53:57 | 1,359 | € 26.4250 |
| 28/10/2026 | 09:53:59 | 14 | € 26.4200 |
| 28/10/2026 | 09:54:01 | 971 | € 26.4200 |
| 28/10/2026 | 09:56:00 | 723 | € 26.4650 |
| 28/10/2026 | 09:56:00 | 25 | € 26.4650 |
| 28/10/2026 | 09:56:03 | 971 | € 26.4650 |
| 28/10/2026 | 09:56:39 | 937 | € 26.4700 |
| 28/10/2026 | 09:57:21 | 917 | € 26.4700 |
| 28/10/2026 | 09:57:21 | 1,694 | € 26.4700 |
| 28/10/2026 | 09:57:21 | 37 | € 26.4650 |
| 28/10/2026 | 09:57:24 | 1,037 | € 26.4650 |
| 28/10/2026 | 09:57:49 | 1,510 | € 26.4650 |
| 28/10/2026 | 09:58:00 | 873 | € 26.4600 |
| 28/10/2026 | 09:59:14 | 563 | € 26.4650 |
| 28/10/2026 | 09:59:14 | 224 | € 26.4650 |
| 28/10/2026 | 09:59:14 | 787 | € 26.4650 |
| 28/10/2026 | 09:59:14 | 47 | € 26.4650 |
| 28/10/2026 | 09:59:16 | 678 | € 26.4600 |
| 28/10/2026 | 09:59:16 | 238 | € 26.4600 |
| 28/10/2026 | 09:59:16 | 1,667 | € 26.4600 |
| 28/10/2026 | 09:59:16 | 86 | € 26.4600 |
| 28/10/2026 | 09:59:16 | 1,499 | € 26.4600 |
| 28/10/2026 | 10:00:02 | 934 | € 26.4650 |
| 28/10/2026 | 10:00:43 | 562 | € 26.4650 |
| 28/10/2026 | 10:00:43 | 399 | € 26.4650 |
| 28/10/2026 | 10:02:11 | 1,056 | € 26.4600 |
| 28/10/2026 | 10:02:27 | 927 | € 26.4550 |
| 28/10/2026 | 10:02:59 | 888 | € 26.4550 |
| 28/10/2026 | 10:04:16 | 394 | € 26.4450 |
| 28/10/2026 | 10:04:16 | 515 | € 26.4450 |
| 28/10/2026 | 10:05:18 | 1,509 | € 26.4650 |
| 28/10/2026 | 10:06:07 | 448 | € 26.4750 |
| 28/10/2026 | 10:06:07 | 510 | € 26.4750 |
| 28/10/2026 | 10:06:44 | 993 | € 26.4800 |
| 28/10/2026 | 10:07:03 | 961 | € 26.4750 |
| 28/10/2026 | 10:07:03 | 90 | € 26.4750 |
| 28/10/2026 | 10:07:08 | 867 | € 26.4750 |
| 28/10/2026 | 10:07:21 | 198 | € 26.4600 |
| 28/10/2026 | 10:07:21 | 1,991 | € 26.4600 |
| 28/10/2026 | 10:07:21 | 452 | € 26.4600 |
| 28/10/2026 | 10:07:53 | 886 | € 26.4450 |
| 28/10/2026 | 10:07:53 | 989 | € 26.4450 |
| 28/10/2026 | 10:07:53 | 1,028 | € 26.4450 |
| 28/10/2026 | 10:07:53 | 924 | € 26.4450 |
| 28/10/2026 | 10:09:52 | 879 | € 26.4300 |
| 28/10/2026 | 10:11:00 | 162 | € 26.4300 |
| 28/10/2026 | 10:11:20 | 931 | € 26.4350 |
| 28/10/2026 | 10:11:34 | 1,035 | € 26.4300 |
| 28/10/2026 | 10:11:57 | 300 | € 26.4300 |
| 28/10/2026 | 10:13:58 | 903 | € 26.4200 |
| 28/10/2026 | 10:14:46 | 99 | € 26.4200 |
| 28/10/2026 | 10:14:46 | 796 | € 26.4250 |
| 28/10/2026 | 10:14:47 | 292 | € 26.4250 |
| 28/10/2026 | 10:14:47 | 222 | € 26.4250 |
| 28/10/2026 | 10:14:48 | 282 | € 26.4250 |
| 28/10/2026 | 10:14:48 | 552 | € 26.4250 |
| 28/10/2026 | 10:14:49 | 74 | € 26.4250 |
| 28/10/2026 | 10:14:56 | 914 | € 26.4200 |
| 28/10/2026 | 10:15:31 | 892 | € 26.4200 |
| 28/10/2026 | 10:18:22 | 1,010 | € 26.4550 |
| 28/10/2026 | 10:18:22 | 744 | € 26.4550 |
| 28/10/2026 | 10:18:22 | 1,991 | € 26.4550 |
| 28/10/2026 | 10:18:22 | 1,605 | € 26.4550 |
| 28/10/2026 | 10:18:22 | 386 | € 26.4550 |
| 28/10/2026 | 10:18:22 | 442 | € 26.4550 |
| 28/10/2026 | 10:18:24 | 178 | € 26.4450 |
| 28/10/2026 | 10:18:24 | 469 | € 26.4450 |
| 28/10/2026 | 10:18:24 | 154 | € 26.4450 |
| 28/10/2026 | 10:18:24 | 101 | € 26.4450 |
| 28/10/2026 | 10:19:02 | 960 | € 26.4400 |
| 28/10/2026 | 10:20:40 | 954 | € 26.4400 |
| 28/10/2026 | 10:20:44 | 1,028 | € 26.4300 |
| 28/10/2026 | 10:22:26 | 188 | € 26.4400 |
| 28/10/2026 | 10:24:13 | 42 | € 26.4800 |
| 28/10/2026 | 10:24:13 | 839 | € 26.4800 |
| 28/10/2026 | 10:24:13 | 758 | € 26.4800 |
| 28/10/2026 | 10:24:52 | 152 | € 26.4850 |
| 28/10/2026 | 10:24:53 | 223 | € 26.4850 |
| 28/10/2026 | 10:24:53 | 685 | € 26.4850 |
| 28/10/2026 | 10:24:53 | 833 | € 26.4850 |
| 28/10/2026 | 10:25:17 | 851 | € 26.4850 |
| 28/10/2026 | 10:25:22 | 869 | € 26.4800 |
| 28/10/2026 | 10:25:22 | 2,140 | € 26.4800 |
| 28/10/2026 | 10:25:22 | 985 | € 26.4750 |
| 28/10/2026 | 10:25:22 | 660 | € 26.4750 |
| 28/10/2026 | 10:25:23 | 1,644 | € 26.4700 |
| 28/10/2026 | 10:25:46 | 147 | € 26.4650 |
| 28/10/2026 | 10:25:46 | 816 | € 26.4650 |
| 28/10/2026 | 10:28:10 | 21 | € 26.4400 |
| 28/10/2026 | 10:28:10 | 1,025 | € 26.4400 |
| 28/10/2026 | 10:28:11 | 911 | € 26.4350 |
| 28/10/2026 | 10:30:13 | 1,008 | € 26.4400 |
| 28/10/2026 | 10:31:33 | 933 | € 26.4500 |
| 28/10/2026 | 10:31:47 | 220 | € 26.4450 |
| 28/10/2026 | 10:31:47 | 2,010 | € 26.4450 |
| 28/10/2026 | 10:32:09 | 522 | € 26.4350 |
| 28/10/2026 | 10:32:09 | 503 | € 26.4350 |
| 28/10/2026 | 10:34:30 | 216 | € 26.4450 |
| 28/10/2026 | 10:34:40 | 229 | € 26.4450 |
| 28/10/2026 | 10:34:43 | 80 | € 26.4450 |
| 28/10/2026 | 10:34:51 | 231 | € 26.4450 |
| 28/10/2026 | 10:34:55 | 894 | € 26.4450 |
| 28/10/2026 | 10:34:55 | 258 | € 26.4450 |
| 28/10/2026 | 10:34:55 | 915 | € 26.4400 |
| 28/10/2026 | 10:34:55 | 479 | € 26.4450 |
| 28/10/2026 | 10:34:55 | 1,575 | € 26.4400 |
| 28/10/2026 | 10:34:55 | 1,516 | € 26.4400 |
| 28/10/2026 | 10:34:55 | 1,421 | € 26.4350 |
| 28/10/2026 | 10:34:55 | 1,577 | € 26.4350 |
| 28/10/2026 | 10:36:23 | 11 | € 26.4100 |
| 28/10/2026 | 10:36:23 | 916 | € 26.4100 |
| 28/10/2026 | 10:38:20 | 567 | € 26.3900 |
| 28/10/2026 | 10:38:56 | 230 | € 26.3900 |
| 28/10/2026 | 10:38:56 | 139 | € 26.3900 |
| 28/10/2026 | 10:39:05 | 783 | € 26.3850 |
| 28/10/2026 | 10:39:13 | 203 | € 26.3850 |
| 28/10/2026 | 10:39:32 | 1,408 | € 26.3750 |
| 28/10/2026 | 10:40:12 | 525 | € 26.3750 |
| 28/10/2026 | 10:40:18 | 414 | € 26.3750 |
| 28/10/2026 | 10:42:12 | 567 | € 26.3750 |
| 28/10/2026 | 10:42:12 | 397 | € 26.3750 |
| 28/10/2026 | 10:43:48 | 963 | € 26.3700 |
| 28/10/2026 | 10:44:14 | 1,423 | € 26.3650 |
| 28/10/2026 | 10:45:00 | 1,000 | € 26.3600 |
| 28/10/2026 | 10:46:47 | 698 | € 26.3650 |
| 28/10/2026 | 10:47:44 | 53 | € 26.3750 |
| 28/10/2026 | 10:47:44 | 153 | € 26.3750 |
| 28/10/2026 | 10:47:44 | 582 | € 26.3750 |
| 28/10/2026 | 10:48:08 | 743 | € 26.3750 |
| 28/10/2026 | 10:49:01 | 1,220 | € 26.3800 |
| 28/10/2026 | 10:49:01 | 566 | € 26.3800 |
| 28/10/2026 | 10:49:01 | 653 | € 26.3800 |
| 28/10/2026 | 10:49:38 | 626 | € 26.3750 |
| 28/10/2026 | 10:49:38 | 328 | € 26.3750 |
| 28/10/2026 | 10:50:01 | 917 | € 26.3700 |
| 28/10/2026 | 10:50:01 | 1,333 | € 26.3700 |
| 28/10/2026 | 10:50:15 | 876 | € 26.3650 |
| 28/10/2026 | 10:50:15 | 1 | € 26.3600 |
| 28/10/2026 | 10:50:15 | 567 | € 26.3600 |
| 28/10/2026 | 10:50:16 | 742 | € 26.3600 |
| 28/10/2026 | 10:52:35 | 289 | € 26.3900 |
| 28/10/2026 | 10:52:36 | 353 | € 26.3900 |
| 28/10/2026 | 10:52:36 | 4 | € 26.3900 |
| 28/10/2026 | 10:53:01 | 12 | € 26.3900 |
| 28/10/2026 | 10:53:02 | 150 | € 26.3900 |
| 28/10/2026 | 10:54:13 | 924 | € 26.4000 |
| 28/10/2026 | 10:54:13 | 1,647 | € 26.4000 |
| 28/10/2026 | 10:54:28 | 567 | € 26.3950 |
| 28/10/2026 | 10:54:48 | 432 | € 26.3950 |
| 28/10/2026 | 10:55:42 | 1,205 | € 26.3950 |
| 28/10/2026 | 10:55:44 | 320 | € 26.3950 |
| 28/10/2026 | 10:55:45 | 442 | € 26.3950 |
| 28/10/2026 | 10:55:45 | 125 | € 26.3950 |
| 28/10/2026 | 10:56:06 | 547 | € 26.3950 |
| 28/10/2026 | 10:57:07 | 804 | € 26.3900 |
| 28/10/2026 | 10:57:07 | 77 | € 26.3900 |
| 28/10/2026 | 10:57:07 | 36 | € 26.3850 |
| 28/10/2026 | 10:57:07 | 278 | € 26.3850 |
| 28/10/2026 | 10:57:07 | 672 | € 26.3850 |
| 28/10/2026 | 10:57:07 | 148 | € 26.3850 |
| 28/10/2026 | 10:57:07 | 838 | € 26.3850 |
| 28/10/2026 | 10:57:07 | 986 | € 26.3850 |
| 28/10/2026 | 10:57:07 | 305 | € 26.3850 |
| 28/10/2026 | 10:57:48 | 317 | € 26.3750 |
| 28/10/2026 | 10:57:48 | 540 | € 26.3750 |
| 28/10/2026 | 10:58:48 | 930 | € 26.3600 |
| 28/10/2026 | 11:00:03 | 953 | € 26.3550 |
| 28/10/2026 | 11:00:03 | 1,702 | € 26.3500 |
| 28/10/2026 | 11:00:55 | 727 | € 26.3350 |
| 28/10/2026 | 11:00:55 | 664 | € 26.3350 |
| 28/10/2026 | 11:02:08 | 268 | € 26.3250 |
| 28/10/2026 | 11:02:08 | 630 | € 26.3250 |
| 28/10/2026 | 11:04:06 | 971 | € 26.3250 |
| 28/10/2026 | 11:04:06 | 539 | € 26.3200 |
| 28/10/2026 | 11:04:06 | 1,486 | € 26.3200 |
| 28/10/2026 | 11:04:07 | 1,518 | € 26.3150 |
| 28/10/2026 | 11:05:00 | 102 | € 26.3150 |
| 28/10/2026 | 11:05:05 | 764 | € 26.3150 |
| 28/10/2026 | 11:07:59 | 959 | € 26.3850 |
| 28/10/2026 | 11:07:59 | 912 | € 26.3750 |
| 28/10/2026 | 11:09:05 | 340 | € 26.3550 |
| 28/10/2026 | 11:09:05 | 920 | € 26.3550 |
| 28/10/2026 | 11:09:05 | 49 | € 26.3550 |
| 28/10/2026 | 11:09:20 | 1,034 | € 26.3500 |
| 28/10/2026 | 11:10:40 | 970 | € 26.3400 |
| 28/10/2026 | 11:11:15 | 121 | € 26.3350 |
| 28/10/2026 | 11:11:15 | 436 | € 26.3350 |
| 28/10/2026 | 11:11:15 | 199 | € 26.3350 |
| 28/10/2026 | 11:11:15 | 197 | € 26.3350 |
| 28/10/2026 | 11:12:52 | 682 | € 26.3400 |
| 28/10/2026 | 11:12:52 | 199 | € 26.3400 |
| 28/10/2026 | 11:12:52 | 747 | € 26.3400 |
| 28/10/2026 | 11:13:56 | 562 | € 26.3350 |
| 28/10/2026 | 11:13:56 | 393 | € 26.3350 |
| 28/10/2026 | 11:13:56 | 1,223 | € 26.3350 |
| 28/10/2026 | 11:16:44 | 746 | € 26.3650 |
| 28/10/2026 | 11:17:15 | 922 | € 26.3600 |
| 28/10/2026 | 11:17:15 | 751 | € 26.3600 |
| 28/10/2026 | 11:18:18 | 1,113 | € 26.3900 |
| 28/10/2026 | 11:18:18 | 44 | € 26.3900 |
| 28/10/2026 | 11:19:05 | 348 | € 26.3900 |
| 28/10/2026 | 11:19:11 | 704 | € 26.3900 |
| 28/10/2026 | 11:19:11 | 965 | € 26.3900 |
| 28/10/2026 | 11:19:11 | 831 | € 26.3900 |
| 28/10/2026 | 11:19:28 | 611 | € 26.3850 |
| 28/10/2026 | 11:19:28 | 306 | € 26.3850 |
| 28/10/2026 | 11:19:40 | 148 | € 26.3850 |
| 28/10/2026 | 11:19:40 | 688 | € 26.3850 |
| 28/10/2026 | 11:19:40 | 464 | € 26.3850 |
| 28/10/2026 | 11:19:40 | 836 | € 26.3850 |
| 28/10/2026 | 11:19:40 | 316 | € 26.3850 |
| 28/10/2026 | 11:19:40 | 724 | € 26.3850 |
| 28/10/2026 | 11:20:20 | 850 | € 26.3850 |
| 28/10/2026 | 11:20:22 | 124 | € 26.3850 |
| 28/10/2026 | 11:22:50 | 648 | € 26.3850 |
| 28/10/2026 | 11:22:50 | 334 | € 26.3850 |
| 28/10/2026 | 11:23:08 | 995 | € 26.3800 |
| 28/10/2026 | 11:24:35 | 926 | € 26.3650 |
| 28/10/2026 | 11:24:35 | 303 | € 26.3650 |
| 28/10/2026 | 11:24:35 | 375 | € 26.3650 |
| 28/10/2026 | 11:24:35 | 375 | € 26.3650 |
| 28/10/2026 | 11:24:38 | 567 | € 26.3600 |
| 28/10/2026 | 11:24:38 | 525 | € 26.3600 |
| 28/10/2026 | 11:25:31 | 1,013 | € 26.3450 |
| 28/10/2026 | 11:27:35 | 442 | € 26.3450 |
| 28/10/2026 | 11:29:22 | 835 | € 26.3700 |
| 28/10/2026 | 11:29:22 | 57 | € 26.3700 |
| 28/10/2026 | 11:29:37 | 946 | € 26.3600 |
| 28/10/2026 | 11:29:37 | 755 | € 26.3600 |
| 28/10/2026 | 11:29:37 | 222 | € 26.3600 |
| 28/10/2026 | 11:29:54 | 447 | € 26.3550 |
| 28/10/2026 | 11:30:54 | 857 | € 26.3650 |
| 28/10/2026 | 11:30:54 | 466 | € 26.3650 |
| 28/10/2026 | 11:30:54 | 1,142 | € 26.3650 |
| 28/10/2026 | 11:31:30 | 948 | € 26.3650 |
| 28/10/2026 | 11:31:44 | 1,734 | € 26.3600 |
| 28/10/2026 | 11:31:44 | 584 | € 26.3550 |
| 28/10/2026 | 11:31:44 | 1,073 | € 26.3550 |
| 28/10/2026 | 11:31:44 | 1,707 | € 26.3500 |
| 28/10/2026 | 11:35:35 | 680 | € 26.3850 |
| 28/10/2026 | 11:35:35 | 300 | € 26.3850 |
| 28/10/2026 | 11:36:06 | 1,034 | € 26.3750 |
| 28/10/2026 | 11:37:44 | 532 | € 26.3900 |
| 28/10/2026 | 11:37:44 | 326 | € 26.3900 |
| 28/10/2026 | 11:37:49 | 964 | € 26.3850 |
| 28/10/2026 | 11:38:48 | 395 | € 26.3700 |
| 28/10/2026 | 11:38:48 | 519 | € 26.3700 |
| 28/10/2026 | 11:41:35 | 368 | € 26.3800 |
| 28/10/2026 | 11:42:03 | 906 | € 26.3750 |
| 28/10/2026 | 11:42:03 | 552 | € 26.3750 |
| 28/10/2026 | 11:42:03 | 795 | € 26.3750 |
| 28/10/2026 | 11:42:31 | 457 | € 26.3700 |
| 28/10/2026 | 11:42:31 | 422 | € 26.3700 |
| 28/10/2026 | 11:42:31 | 892 | € 26.3700 |
| 28/10/2026 | 11:44:17 | 132 | € 26.3600 |
| 28/10/2026 | 11:44:17 | 23 | € 26.3600 |
| 28/10/2026 | 11:44:17 | 68 | € 26.3600 |
| 28/10/2026 | 11:44:17 | 567 | € 26.3600 |
| 28/10/2026 | 11:44:42 | 2,270 | € 26.3650 |
| 28/10/2026 | 11:44:45 | 567 | € 26.3600 |
| 28/10/2026 | 11:44:51 | 449 | € 26.3600 |
| 28/10/2026 | 11:45:16 | 889 | € 26.3550 |
| 28/10/2026 | 11:47:17 | 567 | € 26.3650 |
| 28/10/2026 | 11:47:18 | 877 | € 26.3650 |
| 28/10/2026 | 11:47:18 | 951 | € 26.3650 |
| 28/10/2026 | 11:49:28 | 881 | € 26.3700 |
| 28/10/2026 | 11:50:40 | 1,033 | € 26.3600 |
| 28/10/2026 | 11:50:40 | 22 | € 26.3600 |
| 28/10/2026 | 11:50:40 | 2,158 | € 26.3600 |
| 28/10/2026 | 11:54:24 | 337 | € 26.3950 |
| 28/10/2026 | 11:54:24 | 636 | € 26.3950 |
| 28/10/2026 | 11:54:24 | 2,479 | € 26.3950 |
| 28/10/2026 | 11:54:24 | 755 | € 26.3950 |
| 28/10/2026 | 11:54:32 | 1,178 | € 26.3900 |
| 28/10/2026 | 11:54:35 | 902 | € 26.3850 |
| 28/10/2026 | 11:56:07 | 667 | € 26.3700 |
| 28/10/2026 | 11:56:07 | 244 | € 26.3700 |
| 28/10/2026 | 11:57:33 | 951 | € 26.3650 |
| 28/10/2026 | 11:57:33 | 1,193 | € 26.3650 |
| 28/10/2026 | 12:01:46 | 992 | € 26.3900 |
| 28/10/2026 | 12:01:46 | 1,289 | € 26.3900 |
| 28/10/2026 | 12:01:47 | 980 | € 26.3850 |
| 28/10/2026 | 12:03:46 | 1,041 | € 26.3850 |
| 28/10/2026 | 12:03:46 | 858 | € 26.3850 |
| 28/10/2026 | 12:03:48 | 841 | € 26.3900 |
| 28/10/2026 | 12:03:48 | 841 | € 26.3900 |
| 28/10/2026 | 12:03:48 | 331 | € 26.3900 |
| 28/10/2026 | 12:03:48 | 841 | € 26.3900 |
| 28/10/2026 | 12:03:48 | 9 | € 26.3900 |
| 28/10/2026 | 12:03:48 | 521 | € 26.3900 |
| 28/10/2026 | 12:03:48 | 858 | € 26.3850 |
| 28/10/2026 | 12:03:48 | 486 | € 26.3850 |
| 28/10/2026 | 12:03:48 | 1,324 | € 26.3850 |
| 28/10/2026 | 12:06:20 | 516 | € 26.3950 |
| 28/10/2026 | 12:06:20 | 483 | € 26.3950 |
| 28/10/2026 | 12:08:52 | 590 | € 26.4150 |
| 28/10/2026 | 12:08:52 | 438 | € 26.4150 |
| 28/10/2026 | 12:09:37 | 157 | € 26.4100 |
| 28/10/2026 | 12:09:37 | 724 | € 26.4100 |
| 28/10/2026 | 12:09:48 | 1,012 | € 26.4050 |
| 28/10/2026 | 12:11:32 | 560 | € 26.4100 |
| 28/10/2026 | 12:11:32 | 142 | € 26.4100 |
| 28/10/2026 | 12:11:32 | 192 | € 26.4100 |
| 28/10/2026 | 12:11:49 | 1,011 | € 26.3950 |
| 28/10/2026 | 12:11:49 | 322 | € 26.3950 |
| 28/10/2026 | 12:13:34 | 893 | € 26.3950 |
| 28/10/2026 | 12:14:20 | 972 | € 26.4000 |
| 28/10/2026 | 12:15:15 | 894 | € 26.3900 |
| 28/10/2026 | 12:16:45 | 562 | € 26.3950 |
| 28/10/2026 | 12:17:18 | 566 | € 26.3900 |
| 28/10/2026 | 12:17:18 | 404 | € 26.3900 |
| 28/10/2026 | 12:17:18 | 39 | € 26.3900 |
| 28/10/2026 | 12:17:18 | 1,271 | € 26.3900 |
| 28/10/2026 | 12:17:18 | 432 | € 26.3900 |
| 28/10/2026 | 12:17:18 | 133 | € 26.3900 |
| 28/10/2026 | 12:19:18 | 665 | € 26.3900 |
| 28/10/2026 | 12:19:18 | 268 | € 26.3900 |
| 28/10/2026 | 12:20:08 | 28 | € 26.3850 |
| 28/10/2026 | 12:20:08 | 1,828 | € 26.3850 |
| 28/10/2026 | 12:21:00 | 583 | € 26.3850 |
| 28/10/2026 | 12:21:16 | 298 | € 26.3850 |
| 28/10/2026 | 12:22:05 | 949 | € 26.3800 |
| 28/10/2026 | 12:22:05 | 1,225 | € 26.3750 |
| 28/10/2026 | 12:24:59 | 153 | € 26.3700 |
| 28/10/2026 | 12:25:12 | 860 | € 26.3700 |
| 28/10/2026 | 12:25:12 | 288 | € 26.3700 |
| 28/10/2026 | 12:25:12 | 842 | € 26.3700 |
| 28/10/2026 | 12:25:26 | 680 | € 26.3650 |
| 28/10/2026 | 12:25:29 | 276 | € 26.3650 |
| 28/10/2026 | 12:29:41 | 877 | € 26.3950 |
| 28/10/2026 | 12:29:41 | 770 | € 26.3950 |
| 28/10/2026 | 12:29:41 | 1,619 | € 26.3950 |
| 28/10/2026 | 12:29:41 | 755 | € 26.3900 |
| 28/10/2026 | 12:30:04 | 109 | € 26.3900 |
| 28/10/2026 | 12:30:04 | 766 | € 26.3900 |
| 28/10/2026 | 12:30:05 | 1,157 | € 26.3800 |
| 28/10/2026 | 12:30:07 | 578 | € 26.3800 |
| 28/10/2026 | 12:30:07 | 277 | € 26.3800 |
| 28/10/2026 | 12:32:27 | 1,005 | € 26.3750 |
| 28/10/2026 | 12:32:35 | 998 | € 26.3700 |
| 28/10/2026 | 12:34:03 | 474 | € 26.3450 |
| 28/10/2026 | 12:34:04 | 441 | € 26.3450 |
| 28/10/2026 | 12:34:54 | 567 | € 26.3400 |
| 28/10/2026 | 12:38:50 | 871 | € 26.4050 |
| 28/10/2026 | 12:39:03 | 8 | € 26.4000 |
| 28/10/2026 | 12:40:27 | 886 | € 26.4100 |
| 28/10/2026 | 12:41:27 | 763 | € 26.4250 |
| 28/10/2026 | 12:41:27 | 746 | € 26.4250 |
| 28/10/2026 | 12:41:30 | 1,325 | € 26.4200 |
| 28/10/2026 | 12:42:23 | 1,042 | € 26.4500 |
| 28/10/2026 | 12:42:23 | 1,017 | € 26.4450 |
| 28/10/2026 | 12:42:23 | 1,496 | € 26.4450 |
| 28/10/2026 | 12:44:23 | 893 | € 26.4500 |
| 28/10/2026 | 12:45:10 | 1,043 | € 26.4450 |
| 28/10/2026 | 12:45:10 | 1,065 | € 26.4400 |
| 28/10/2026 | 12:45:10 | 107 | € 26.4400 |
| 28/10/2026 | 12:45:10 | 1,065 | € 26.4400 |
| 28/10/2026 | 12:46:44 | 566 | € 26.4300 |
| 28/10/2026 | 12:46:44 | 297 | € 26.4300 |
| 28/10/2026 | 12:47:45 | 1,031 | € 26.4200 |
| 28/10/2026 | 12:47:45 | 127 | € 26.4200 |
| 28/10/2026 | 12:47:45 | 1,641 | € 26.4200 |
| 28/10/2026 | 12:47:46 | 461 | € 26.4150 |
| 28/10/2026 | 12:47:46 | 1,206 | € 26.4150 |
| 28/10/2026 | 12:47:46 | 406 | € 26.4150 |
| 28/10/2026 | 12:49:58 | 894 | € 26.4100 |
| 28/10/2026 | 12:51:47 | 431 | € 26.4150 |
| 28/10/2026 | 12:51:47 | 481 | € 26.4150 |
| 28/10/2026 | 12:52:24 | 1,143 | € 26.4150 |
| 28/10/2026 | 12:54:30 | 970 | € 26.4100 |
| 28/10/2026 | 12:54:30 | 998 | € 26.4050 |
| 28/10/2026 | 12:55:50 | 165 | € 26.4150 |
| 28/10/2026 | 12:55:50 | 567 | € 26.4150 |
| 28/10/2026 | 12:56:11 | 260 | € 26.4150 |
| 28/10/2026 | 12:59:13 | 41 | € 26.4500 |
| 28/10/2026 | 12:59:13 | 567 | € 26.4500 |
| 28/10/2026 | 12:59:32 | 611 | € 26.4450 |
| 28/10/2026 | 12:59:32 | 438 | € 26.4450 |
| 28/10/2026 | 12:59:48 | 925 | € 26.4400 |
| 28/10/2026 | 13:00:45 | 42 | € 26.4350 |
| 28/10/2026 | 13:01:36 | 772 | € 26.4450 |
| 28/10/2026 | 13:02:06 | 496 | € 26.4400 |
| 28/10/2026 | 13:02:54 | 1,012 | € 26.4500 |
| 28/10/2026 | 13:02:54 | 1,831 | € 26.4500 |
| 28/10/2026 | 13:03:03 | 1,283 | € 26.4400 |
| 28/10/2026 | 13:03:03 | 1,133 | € 26.4350 |
| 28/10/2026 | 13:03:03 | 1,123 | € 26.4350 |
| 28/10/2026 | 13:03:03 | 47 | € 26.4350 |
| 28/10/2026 | 13:04:10 | 1,003 | € 26.4200 |
| 28/10/2026 | 13:07:17 | 194 | € 26.4550 |
| 28/10/2026 | 13:07:17 | 676 | € 26.4550 |
| 28/10/2026 | 13:08:04 | 214 | € 26.4550 |
| 28/10/2026 | 13:08:04 | 400 | € 26.4550 |
| 28/10/2026 | 13:08:04 | 1 | € 26.4550 |
| 28/10/2026 | 13:08:11 | 273 | € 26.4550 |
| 28/10/2026 | 13:11:10 | 304 | € 26.4700 |
| 28/10/2026 | 13:11:10 | 327 | € 26.4700 |
| 28/10/2026 | 13:11:10 | 130 | € 26.4700 |
| 28/10/2026 | 13:11:10 | 214 | € 26.4700 |
| 28/10/2026 | 13:11:10 | 400 | € 26.4700 |
| 28/10/2026 | 13:11:10 | 862 | € 26.4700 |
| 28/10/2026 | 13:11:34 | 315 | € 26.4650 |
| 28/10/2026 | 13:11:34 | 660 | € 26.4650 |
| 28/10/2026 | 13:11:42 | 400 | € 26.4600 |
| 28/10/2026 | 13:11:42 | 570 | € 26.4600 |
| 28/10/2026 | 13:11:43 | 295 | € 26.4600 |
| 28/10/2026 | 13:14:53 | 673 | € 26.4850 |
| 28/10/2026 | 13:14:53 | 200 | € 26.4850 |
| 28/10/2026 | 13:14:53 | 27 | € 26.4850 |
| 28/10/2026 | 13:15:02 | 875 | € 26.4800 |
| 28/10/2026 | 13:15:02 | 1,211 | € 26.4800 |
| 28/10/2026 | 13:15:56 | 658 | € 26.4850 |
| 28/10/2026 | 13:15:56 | 294 | € 26.4850 |
| 28/10/2026 | 13:15:56 | 1,205 | € 26.4850 |
| 28/10/2026 | 13:18:47 | 898 | € 26.4800 |
| 28/10/2026 | 13:20:06 | 118 | € 26.4800 |
| 28/10/2026 | 13:20:31 | 885 | € 26.4800 |
| 28/10/2026 | 13:20:31 | 837 | € 26.4800 |
| 28/10/2026 | 13:20:31 | 837 | € 26.4800 |
| 28/10/2026 | 13:20:31 | 605 | € 26.4800 |
| 28/10/2026 | 13:22:46 | 689 | € 26.4600 |
| 28/10/2026 | 13:22:46 | 214 | € 26.4600 |
| 28/10/2026 | 13:23:43 | 921 | € 26.4500 |
| 28/10/2026 | 13:23:43 | 11 | € 26.4450 |
| 28/10/2026 | 13:23:43 | 103 | € 26.4450 |
| 28/10/2026 | 13:23:43 | 488 | € 26.4450 |
| 28/10/2026 | 13:23:43 | 684 | € 26.4450 |
| 28/10/2026 | 13:26:00 | 1,033 | € 26.4550 |
| 28/10/2026 | 13:26:00 | 1,545 | € 26.4550 |
| 28/10/2026 | 13:27:47 | 935 | € 26.4550 |
| 28/10/2026 | 13:27:47 | 422 | € 26.4450 |
| 28/10/2026 | 13:29:21 | 394 | € 26.4600 |
| 28/10/2026 | 13:29:21 | 657 | € 26.4600 |
| 28/10/2026 | 13:29:21 | 775 | € 26.4600 |
| 28/10/2026 | 13:31:08 | 930 | € 26.4650 |
| 28/10/2026 | 13:31:08 | 1,247 | € 26.4650 |
| 28/10/2026 | 13:34:09 | 35 | € 26.4800 |
| 28/10/2026 | 13:34:44 | 984 | € 26.4900 |
| 28/10/2026 | 13:34:44 | 200 | € 26.4900 |
| 28/10/2026 | 13:34:44 | 753 | € 26.4900 |
| 28/10/2026 | 13:34:44 | 543 | € 26.4900 |
| 28/10/2026 | 13:34:44 | 743 | € 26.4850 |
| 28/10/2026 | 13:34:44 | 1,301 | € 26.4850 |
| 28/10/2026 | 13:35:17 | 182 | € 26.4850 |
| 28/10/2026 | 13:35:45 | 200 | € 26.4850 |
| 28/10/2026 | 13:35:45 | 23 | € 26.4850 |
| 28/10/2026 | 13:36:25 | 956 | € 26.4900 |
| 28/10/2026 | 13:36:54 | 109 | € 26.4850 |
| 28/10/2026 | 13:36:54 | 399 | € 26.4850 |
| 28/10/2026 | 13:36:54 | 200 | € 26.4850 |
| 28/10/2026 | 13:36:54 | 232 | € 26.4850 |
| 28/10/2026 | 13:37:25 | 200 | € 26.4800 |
| 28/10/2026 | 13:37:27 | 200 | € 26.4800 |
| 28/10/2026 | 13:37:27 | 400 | € 26.4800 |
| 28/10/2026 | 13:37:27 | 142 | € 26.4800 |
| 28/10/2026 | 13:37:27 | 65 | € 26.4800 |
| 28/10/2026 | 13:38:43 | 25 | € 26.4800 |
| 28/10/2026 | 13:38:47 | 374 | € 26.4800 |
| 28/10/2026 | 13:38:47 | 669 | € 26.4800 |
| 28/10/2026 | 13:39:49 | 1,532 | € 26.4900 |
| 28/10/2026 | 13:41:18 | 279 | € 26.4850 |
| 28/10/2026 | 13:41:18 | 200 | € 26.4850 |
| 28/10/2026 | 13:41:18 | 377 | € 26.4850 |
| 28/10/2026 | 13:42:01 | 1,537 | € 26.4950 |
| 28/10/2026 | 13:43:14 | 986 | € 26.4900 |
| 28/10/2026 | 13:45:13 | 400 | € 26.4800 |
| 28/10/2026 | 13:45:23 | 487 | € 26.4800 |
| 28/10/2026 | 13:45:44 | 446 | € 26.4800 |
| 28/10/2026 | 13:46:21 | 88 | € 26.4900 |
| 28/10/2026 | 13:46:21 | 783 | € 26.4900 |
| 28/10/2026 | 13:46:21 | 1,412 | € 26.4900 |
| 28/10/2026 | 13:49:08 | 1,056 | € 26.5100 |
| 28/10/2026 | 13:49:08 | 1,059 | € 26.5050 |
| 28/10/2026 | 13:49:08 | 1,414 | € 26.5100 |
| 28/10/2026 | 13:49:08 | 678 | € 26.5050 |
| 28/10/2026 | 13:49:08 | 681 | € 26.5050 |
| 28/10/2026 | 13:51:49 | 214 | € 26.5050 |
| 28/10/2026 | 13:52:04 | 223 | € 26.5050 |
| 28/10/2026 | 13:52:16 | 223 | € 26.5050 |
| 28/10/2026 | 13:52:32 | 147 | € 26.5050 |
| 28/10/2026 | 13:53:07 | 97 | € 26.5050 |
| 28/10/2026 | 13:53:07 | 125 | € 26.5050 |
| 28/10/2026 | 13:53:07 | 898 | € 26.5050 |
| 28/10/2026 | 13:53:07 | 222 | € 26.5050 |
| 28/10/2026 | 13:53:07 | 177 | € 26.5050 |
| 28/10/2026 | 13:53:41 | 206 | € 26.5050 |
| 28/10/2026 | 13:53:46 | 200 | € 26.5050 |
| 28/10/2026 | 13:53:46 | 588 | € 26.5050 |
| 28/10/2026 | 13:56:52 | 223 | € 26.5000 |
| 28/10/2026 | 13:56:53 | 618 | € 26.5000 |
| 28/10/2026 | 13:56:53 | 2,088 | € 26.5000 |
| 28/10/2026 | 13:56:55 | 200 | € 26.4950 |
| 28/10/2026 | 13:57:08 | 200 | € 26.4950 |
| 28/10/2026 | 13:57:11 | 116 | € 26.4950 |
| 28/10/2026 | 13:58:48 | 830 | € 26.5000 |
| 28/10/2026 | 13:59:09 | 140 | € 26.5000 |
| 28/10/2026 | 13:59:09 | 489 | € 26.5000 |
| 28/10/2026 | 13:59:09 | 407 | € 26.5000 |
| 28/10/2026 | 14:00:02 | 917 | € 26.5100 |
| 28/10/2026 | 14:00:02 | 17 | € 26.5100 |
| 28/10/2026 | 14:00:02 | 195 | € 26.5100 |
| 28/10/2026 | 14:00:02 | 934 | € 26.5100 |
| 28/10/2026 | 14:00:02 | 115 | € 26.5100 |
| 28/10/2026 | 14:00:03 | 905 | € 26.5000 |
| 28/10/2026 | 14:00:03 | 1,118 | € 26.5000 |
| 28/10/2026 | 14:00:03 | 1,133 | € 26.4950 |
| 28/10/2026 | 14:00:03 | 879 | € 26.4900 |
| 28/10/2026 | 14:02:21 | 63 | € 26.4900 |
| 28/10/2026 | 14:02:21 | 400 | € 26.4900 |
| 28/10/2026 | 14:02:21 | 57 | € 26.4900 |
| 28/10/2026 | 14:02:21 | 516 | € 26.4900 |
| 28/10/2026 | 14:04:49 | 978 | € 26.5050 |
| 28/10/2026 | 14:05:20 | 978 | € 26.5000 |
| 28/10/2026 | 14:05:43 | 827 | € 26.4900 |
| 28/10/2026 | 14:05:55 | 1,038 | € 26.4850 |
| 28/10/2026 | 14:07:59 | 1,007 | € 26.4950 |
| 28/10/2026 | 14:09:08 | 200 | € 26.4850 |
| 28/10/2026 | 14:09:08 | 400 | € 26.4850 |
| 28/10/2026 | 14:09:08 | 118 | € 26.4850 |
| 28/10/2026 | 14:11:16 | 1,285 | € 26.5000 |
| 28/10/2026 | 14:11:42 | 950 | € 26.4950 |
| 28/10/2026 | 14:11:42 | 910 | € 26.4900 |
| 28/10/2026 | 14:11:42 | 1,312 | € 26.4900 |
| 28/10/2026 | 14:13:53 | 921 | € 26.5000 |
| 28/10/2026 | 14:13:53 | 1,422 | € 26.5000 |
| 28/10/2026 | 14:13:53 | 1,494 | € 26.4950 |
| 28/10/2026 | 14:13:53 | 1,409 | € 26.4900 |
| 28/10/2026 | 14:14:48 | 969 | € 26.4800 |
| 28/10/2026 | 14:17:37 | 612 | € 26.4850 |
| 28/10/2026 | 14:17:37 | 302 | € 26.4850 |
| 28/10/2026 | 14:18:58 | 19 | € 26.4800 |
| 28/10/2026 | 14:18:58 | 131 | € 26.4800 |
| 28/10/2026 | 14:18:58 | 866 | € 26.4800 |
| 28/10/2026 | 14:20:31 | 881 | € 26.4700 |
| 28/10/2026 | 14:20:32 | 176 | € 26.4650 |
| 28/10/2026 | 14:20:32 | 289 | € 26.4650 |
| 28/10/2026 | 14:20:32 | 1,218 | € 26.4650 |
| 28/10/2026 | 14:23:55 | 552 | € 26.5000 |
| 28/10/2026 | 14:23:55 | 426 | € 26.5000 |
| 28/10/2026 | 14:24:14 | 1,016 | € 26.4950 |
| 28/10/2026 | 14:25:00 | 255 | € 26.5000 |
| 28/10/2026 | 14:25:00 | 1,022 | € 26.5000 |
| 28/10/2026 | 14:27:15 | 214 | € 26.5250 |
| 28/10/2026 | 14:27:15 | 716 | € 26.5250 |
| 28/10/2026 | 14:27:15 | 739 | € 26.5250 |
| 28/10/2026 | 14:27:15 | 75 | € 26.5250 |
| 28/10/2026 | 14:27:15 | 814 | € 26.5250 |
| 28/10/2026 | 14:27:15 | 740 | € 26.5250 |
| 28/10/2026 | 14:27:15 | 74 | € 26.5250 |
| 28/10/2026 | 14:27:15 | 512 | € 26.5250 |
| 28/10/2026 | 14:27:40 | 1,060 | € 26.5200 |
| 28/10/2026 | 14:29:17 | 156 | € 26.5100 |
| 28/10/2026 | 14:29:17 | 822 | € 26.5100 |
| 28/10/2026 | 14:29:17 | 1,098 | € 26.5100 |
| 28/10/2026 | 14:29:17 | 657 | € 26.5100 |
| 28/10/2026 | 14:29:59 | 864 | € 26.5300 |
| 28/10/2026 | 14:30:25 | 861 | € 26.5250 |
| 28/10/2026 | 14:30:39 | 977 | € 26.5100 |
| 28/10/2026 | 14:31:33 | 864 | € 26.5050 |
| 28/10/2026 | 14:31:53 | 1,046 | € 26.5000 |
| 28/10/2026 | 14:32:27 | 93 | € 26.5150 |
| 28/10/2026 | 14:32:27 | 185 | € 26.5150 |
| 28/10/2026 | 14:32:27 | 269 | € 26.5150 |
| 28/10/2026 | 14:32:27 | 323 | € 26.5150 |
| 28/10/2026 | 14:32:28 | 1,567 | € 26.5050 |
| 28/10/2026 | 14:32:41 | 65 | € 26.4900 |
| 28/10/2026 | 14:32:41 | 87 | € 26.4900 |
| 28/10/2026 | 14:32:41 | 95 | € 26.4900 |
| 28/10/2026 | 14:32:41 | 614 | € 26.4900 |
| 28/10/2026 | 14:33:37 | 944 | € 26.4800 |
| 28/10/2026 | 14:34:28 | 900 | € 26.4900 |
| 28/10/2026 | 14:35:28 | 1,026 | € 26.5500 |
| 28/10/2026 | 14:35:52 | 305 | € 26.5850 |
| 28/10/2026 | 14:35:52 | 426 | € 26.5850 |
| 28/10/2026 | 14:35:52 | 679 | € 26.5850 |
| 28/10/2026 | 14:36:29 | 961 | € 26.5800 |
| 28/10/2026 | 14:36:36 | 463 | € 26.5700 |
| 28/10/2026 | 14:36:36 | 531 | € 26.5700 |
| 28/10/2026 | 14:36:36 | 494 | € 26.5650 |
| 28/10/2026 | 14:36:36 | 469 | € 26.5650 |
| 28/10/2026 | 14:37:17 | 118 | € 26.6150 |
| 28/10/2026 | 14:37:17 | 814 | € 26.6150 |
| 28/10/2026 | 14:37:17 | 803 | € 26.6100 |
| 28/10/2026 | 14:37:56 | 919 | € 26.6150 |
| 28/10/2026 | 14:37:56 | 919 | € 26.6150 |
| 28/10/2026 | 14:37:56 | 50 | € 26.6150 |
| 28/10/2026 | 14:37:56 | 722 | € 26.6150 |
| 28/10/2026 | 14:37:56 | 197 | € 26.6150 |
| 28/10/2026 | 14:37:56 | 531 | € 26.6150 |
| 28/10/2026 | 14:38:09 | 1,054 | € 26.6100 |
| 28/10/2026 | 14:38:12 | 1,053 | € 26.6000 |
| 28/10/2026 | 14:40:03 | 911 | € 26.6200 |
| 28/10/2026 | 14:40:05 | 366 | € 26.6150 |
| 28/10/2026 | 14:40:05 | 644 | € 26.6150 |
| 28/10/2026 | 14:40:31 | 1,059 | € 26.6200 |
| 28/10/2026 | 14:40:48 | 1,481 | € 26.6200 |
| 28/10/2026 | 14:41:02 | 917 | € 26.5950 |
| 28/10/2026 | 14:41:02 | 565 | € 26.5900 |
| 28/10/2026 | 14:41:02 | 595 | € 26.5900 |
| 28/10/2026 | 14:41:02 | 420 | € 26.5900 |
| 28/10/2026 | 14:41:02 | 885 | € 26.5900 |
| 28/10/2026 | 14:41:40 | 1,004 | € 26.5750 |
| 28/10/2026 | 14:42:53 | 886 | € 26.5600 |
| 28/10/2026 | 14:43:15 | 876 | € 26.5550 |
| 28/10/2026 | 14:44:08 | 750 | € 26.5850 |
| 28/10/2026 | 14:44:29 | 1,052 | € 26.5900 |
| 28/10/2026 | 14:45:27 | 300 | € 26.5850 |
| 28/10/2026 | 14:45:27 | 620 | € 26.5850 |
| 28/10/2026 | 14:45:41 | 1,028 | € 26.5750 |
| 28/10/2026 | 14:45:51 | 947 | € 26.5700 |
| 28/10/2026 | 14:45:58 | 779 | € 26.5650 |
| 28/10/2026 | 14:45:58 | 270 | € 26.5650 |
| 28/10/2026 | 14:46:24 | 970 | € 26.5650 |
| 28/10/2026 | 14:47:47 | 1,127 | € 26.6200 |
| 28/10/2026 | 14:48:26 | 173 | € 26.6400 |
| 28/10/2026 | 14:48:26 | 876 | € 26.6400 |
| 28/10/2026 | 14:49:02 | 1,014 | € 26.6700 |
| 28/10/2026 | 14:49:04 | 957 | € 26.6650 |
| 28/10/2026 | 14:49:26 | 107 | € 26.6550 |
| 28/10/2026 | 14:49:26 | 882 | € 26.6550 |
| 28/10/2026 | 14:49:33 | 110 | € 26.6450 |
| 28/10/2026 | 14:49:33 | 772 | € 26.6450 |
| 28/10/2026 | 14:49:34 | 1,098 | € 26.6300 |
| 28/10/2026 | 14:50:25 | 901 | € 26.6100 |
| 28/10/2026 | 14:51:01 | 974 | € 26.6000 |
| 28/10/2026 | 14:51:36 | 904 | € 26.6000 |
| 28/10/2026 | 14:51:54 | 1,012 | € 26.5950 |
| 28/10/2026 | 14:51:58 | 990 | € 26.5800 |
| 28/10/2026 | 14:53:11 | 1,216 | € 26.6200 |
| 28/10/2026 | 14:53:31 | 1,007 | € 26.6200 |
| 28/10/2026 | 14:53:40 | 929 | € 26.6100 |
| 28/10/2026 | 14:54:26 | 917 | € 26.5950 |
| 28/10/2026 | 14:54:26 | 159 | € 26.5950 |
| 28/10/2026 | 14:54:26 | 1,161 | € 26.5950 |
| 28/10/2026 | 14:55:41 | 894 | € 26.5900 |
| 28/10/2026 | 14:55:41 | 7 | € 26.5900 |
| 28/10/2026 | 14:55:47 | 76 | € 26.5900 |
| 28/10/2026 | 14:56:34 | 414 | € 26.5750 |
| 28/10/2026 | 14:56:34 | 208 | € 26.5750 |
| 28/10/2026 | 14:56:34 | 686 | € 26.5750 |
| 28/10/2026 | 14:56:46 | 913 | € 26.5700 |
| 28/10/2026 | 14:57:12 | 1,034 | € 26.5600 |
| 28/10/2026 | 14:58:07 | 1,186 | € 26.5850 |
| 28/10/2026 | 14:58:08 | 10 | € 26.5800 |
| 28/10/2026 | 14:58:14 | 926 | € 26.5800 |
| 28/10/2026 | 14:59:30 | 998 | € 26.5750 |
| 28/10/2026 | 14:59:33 | 1,055 | € 26.5700 |
| 28/10/2026 | 15:00:13 | 1,091 | € 26.5700 |
| 28/10/2026 | 15:00:14 | 311 | € 26.5600 |
| 28/10/2026 | 15:00:14 | 737 | € 26.5600 |
| 28/10/2026 | 15:01:35 | 864 | € 26.5800 |
| 28/10/2026 | 15:01:35 | 1,305 | € 26.5800 |
| 28/10/2026 | 15:02:03 | 961 | € 26.5800 |
| 28/10/2026 | 15:02:25 | 1,033 | € 26.5700 |
| 28/10/2026 | 15:02:26 | 1,234 | € 26.5650 |
| 28/10/2026 | 15:02:26 | 953 | € 26.5600 |
| 28/10/2026 | 15:03:18 | 956 | € 26.5750 |
| 28/10/2026 | 15:04:07 | 971 | € 26.5700 |
| 28/10/2026 | 15:04:13 | 1,432 | € 26.5600 |
| 28/10/2026 | 15:04:35 | 991 | € 26.5400 |
| 28/10/2026 | 15:06:33 | 982 | € 26.5350 |
| 28/10/2026 | 15:07:06 | 1,330 | € 26.5400 |
| 28/10/2026 | 15:07:13 | 129 | € 26.5300 |
| 28/10/2026 | 15:07:13 | 760 | € 26.5300 |
| 28/10/2026 | 15:07:23 | 1,017 | € 26.5250 |
| 28/10/2026 | 15:07:44 | 976 | € 26.5100 |
| 28/10/2026 | 15:09:20 | 146 | € 26.5500 |
| 28/10/2026 | 15:09:20 | 798 | € 26.5500 |
| 28/10/2026 | 15:09:20 | 81 | € 26.5450 |
| 28/10/2026 | 15:09:20 | 514 | € 26.5450 |
| 28/10/2026 | 15:09:20 | 467 | € 26.5450 |
| 28/10/2026 | 15:09:25 | 935 | € 26.5400 |
| 28/10/2026 | 15:11:06 | 84 | € 26.5350 |
| 28/10/2026 | 15:11:06 | 403 | € 26.5350 |
| 28/10/2026 | 15:11:06 | 379 | € 26.5350 |
| 28/10/2026 | 15:11:06 | 925 | € 26.5350 |
| 28/10/2026 | 15:12:17 | 870 | € 26.5550 |
| 28/10/2026 | 15:12:33 | 991 | € 26.5500 |
| 28/10/2026 | 15:12:40 | 975 | € 26.5450 |
| 28/10/2026 | 15:13:05 | 891 | € 26.5400 |
| 28/10/2026 | 15:14:23 | 1,263 | € 26.5750 |
| 28/10/2026 | 15:14:55 | 1,005 | € 26.6150 |
| 28/10/2026 | 15:15:06 | 705 | € 26.6100 |
| 28/10/2026 | 15:15:06 | 194 | € 26.6100 |
| 28/10/2026 | 15:15:07 | 370 | € 26.6050 |
| 28/10/2026 | 15:15:07 | 547 | € 26.6050 |
| 28/10/2026 | 15:16:14 | 500 | € 26.6200 |
| 28/10/2026 | 15:16:17 | 938 | € 26.6200 |
| 28/10/2026 | 15:16:17 | 850 | € 26.6200 |
| 28/10/2026 | 15:16:56 | 622 | € 26.6050 |
| 28/10/2026 | 15:17:06 | 46 | € 26.6050 |
| 28/10/2026 | 15:17:06 | 824 | € 26.6050 |
| 28/10/2026 | 15:17:06 | 601 | € 26.6050 |
| 28/10/2026 | 15:17:06 | 680 | € 26.6050 |
| 28/10/2026 | 15:19:00 | 317 | € 26.6300 |
| 28/10/2026 | 15:19:00 | 663 | € 26.6300 |
| 28/10/2026 | 15:19:00 | 1,261 | € 26.6300 |
| 28/10/2026 | 15:19:28 | 1,020 | € 26.6200 |
| 28/10/2026 | 15:19:51 | 858 | € 26.6100 |
| 28/10/2026 | 15:20:38 | 1,051 | € 26.6400 |
| 28/10/2026 | 15:20:38 | 179 | € 26.6400 |
| 28/10/2026 | 15:21:09 | 1,329 | € 26.6450 |
| 28/10/2026 | 15:21:31 | 222 | € 26.6400 |
| 28/10/2026 | 15:21:34 | 751 | € 26.6400 |
| 28/10/2026 | 15:23:36 | 149 | € 26.6650 |
| 28/10/2026 | 15:23:36 | 192 | € 26.6650 |
| 28/10/2026 | 15:23:36 | 869 | € 26.6650 |
| 28/10/2026 | 15:24:03 | 1,015 | € 26.6600 |
| 28/10/2026 | 15:24:25 | 1,344 | € 26.6700 |
| 28/10/2026 | 15:24:55 | 858 | € 26.6600 |
| 28/10/2026 | 15:25:49 | 1,177 | € 26.6600 |
| 28/10/2026 | 15:25:52 | 1,012 | € 26.6550 |
| 28/10/2026 | 15:26:33 | 1,155 | € 26.6750 |
| 28/10/2026 | 15:27:30 | 464 | € 26.6750 |
| 28/10/2026 | 15:27:30 | 436 | € 26.6750 |
| 28/10/2026 | 15:28:54 | 1,108 | € 26.6900 |
| 28/10/2026 | 15:29:00 | 1,047 | € 26.6850 |
| 28/10/2026 | 15:30:01 | 53 | € 26.6850 |
| 28/10/2026 | 15:30:01 | 1,159 | € 26.6850 |
| 28/10/2026 | 15:30:01 | 806 | € 26.6850 |
| 28/10/2026 | 15:30:01 | 806 | € 26.6850 |
| 28/10/2026 | 15:30:01 | 189 | € 26.6850 |
| 28/10/2026 | 15:30:01 | 302 | € 26.6850 |
| 28/10/2026 | 15:30:01 | 1,049 | € 26.6800 |
| 28/10/2026 | 15:30:21 | 29 | € 26.6800 |
| 28/10/2026 | 15:30:21 | 9 | € 26.6800 |
| 28/10/2026 | 15:30:27 | 910 | € 26.6800 |
| 28/10/2026 | 15:30:29 | 889 | € 26.6650 |
| 28/10/2026 | 15:30:29 | 1,010 | € 26.6650 |
| 28/10/2026 | 15:31:14 | 1,019 | € 26.6600 |
| 28/10/2026 | 15:32:40 | 897 | € 26.6650 |
| 28/10/2026 | 15:32:44 | 1,062 | € 26.6550 |
| 28/10/2026 | 15:33:07 | 1,019 | € 26.6350 |
| 28/10/2026 | 15:34:08 | 980 | € 26.6100 |
| 28/10/2026 | 15:34:39 | 1,366 | € 26.5950 |
| 28/10/2026 | 15:34:39 | 1,316 | € 26.5900 |
| 28/10/2026 | 15:34:39 | 1,203 | € 26.5900 |
| 28/10/2026 | 15:35:55 | 104 | € 26.6000 |
| 28/10/2026 | 15:35:55 | 880 | € 26.6000 |
| 28/10/2026 | 15:36:48 | 886 | € 26.6050 |
| 28/10/2026 | 15:38:01 | 429 | € 26.5950 |
| 28/10/2026 | 15:38:01 | 456 | € 26.5950 |
| 28/10/2026 | 15:40:24 | 912 | € 26.6400 |
| 28/10/2026 | 15:40:24 | 1,039 | € 26.6400 |
| 28/10/2026 | 15:40:25 | 900 | € 26.6350 |
| 28/10/2026 | 15:40:27 | 318 | € 26.6300 |
| 28/10/2026 | 15:40:27 | 236 | € 26.6300 |
| 28/10/2026 | 15:40:27 | 245 | € 26.6300 |
| 28/10/2026 | 15:40:27 | 59 | € 26.6300 |
| 28/10/2026 | 15:41:08 | 861 | € 26.6150 |
| 28/10/2026 | 15:41:08 | 414 | € 26.6100 |
| 28/10/2026 | 15:41:08 | 853 | € 26.6100 |
| 28/10/2026 | 15:42:14 | 518 | € 26.6000 |
| 28/10/2026 | 15:42:14 | 380 | € 26.6000 |
| 28/10/2026 | 15:42:58 | 400 | € 26.5900 |
| 28/10/2026 | 15:42:58 | 667 | € 26.5900 |
| 28/10/2026 | 15:43:41 | 908 | € 26.5850 |
| 28/10/2026 | 15:44:39 | 1,172 | € 26.5850 |
| 28/10/2026 | 15:44:42 | 900 | € 26.5800 |
| 28/10/2026 | 15:46:08 | 1,062 | € 26.5950 |
| 28/10/2026 | 15:46:08 | 990 | € 26.5950 |
| 28/10/2026 | 15:46:12 | 1,031 | € 26.5900 |
| 28/10/2026 | 15:46:30 | 995 | € 26.5850 |
| 28/10/2026 | 15:48:25 | 297 | € 26.5800 |
| 28/10/2026 | 15:48:25 | 671 | € 26.5800 |
| 28/10/2026 | 15:48:25 | 1,118 | € 26.5800 |
| 28/10/2026 | 15:48:32 | 592 | € 26.5750 |
| 28/10/2026 | 15:48:32 | 416 | € 26.5750 |
| 28/10/2026 | 15:48:41 | 1,071 | € 26.5700 |
| 28/10/2026 | 15:49:45 | 945 | € 26.5700 |
| 28/10/2026 | 15:50:13 | 535 | € 26.5700 |
| 28/10/2026 | 15:50:13 | 599 | € 26.5700 |
| 28/10/2026 | 15:51:32 | 51 | € 26.5850 |
| 28/10/2026 | 15:51:32 | 957 | € 26.5850 |
| 28/10/2026 | 15:51:32 | 1,162 | € 26.5850 |
| 28/10/2026 | 15:51:38 | 760 | € 26.5800 |
| 28/10/2026 | 15:51:38 | 261 | € 26.5800 |
| 28/10/2026 | 15:53:03 | 620 | € 26.5950 |
| 28/10/2026 | 15:53:42 | 950 | € 26.6000 |
| 28/10/2026 | 15:53:42 | 904 | € 26.6000 |
| 28/10/2026 | 15:53:47 | 904 | € 26.5950 |
| 28/10/2026 | 15:54:46 | 1,083 | € 26.5900 |
| 28/10/2026 | 15:54:46 | 188 | € 26.5900 |
| 28/10/2026 | 15:54:58 | 860 | € 26.5850 |
| 28/10/2026 | 15:54:59 | 985 | € 26.5800 |
| 28/10/2026 | 15:54:59 | 931 | € 26.5800 |
| 28/10/2026 | 15:54:59 | 974 | € 26.5800 |
| 28/10/2026 | 15:55:27 | 959 | € 26.5750 |
| 28/10/2026 | 15:57:45 | 675 | € 26.6100 |
| 28/10/2026 | 15:57:45 | 357 | € 26.6100 |
| 28/10/2026 | 15:57:47 | 595 | € 26.6050 |
| 28/10/2026 | 15:57:47 | 421 | € 26.6050 |
| 28/10/2026 | 15:59:13 | 121 | € 26.6000 |
| 28/10/2026 | 15:59:13 | 1,106 | € 26.6000 |
| 28/10/2026 | 15:59:20 | 928 | € 26.5950 |
| 28/10/2026 | 15:59:55 | 1,385 | € 26.5900 |
| 28/10/2026 | 15:59:56 | 1,045 | € 26.5850 |
| 28/10/2026 | 15:59:56 | 1,298 | € 26.5850 |
| 28/10/2026 | 15:59:56 | 1,357 | € 26.5850 |
| 28/10/2026 | 16:02:01 | 929 | € 26.6300 |
| 28/10/2026 | 16:02:26 | 1,054 | € 26.6250 |
| 28/10/2026 | 16:04:09 | 300 | € 26.6150 |
| 28/10/2026 | 16:04:09 | 641 | € 26.6150 |
| 28/10/2026 | 16:04:10 | 973 | € 26.6100 |
| 28/10/2026 | 16:05:16 | 1,441 | € 26.6300 |
| 28/10/2026 | 16:05:25 | 974 | € 26.6200 |
| 28/10/2026 | 16:05:25 | 1,455 | € 26.6200 |
| 28/10/2026 | 16:05:25 | 829 | € 26.6150 |
| 28/10/2026 | 16:05:25 | 792 | € 26.6150 |
| 28/10/2026 | 16:06:25 | 950 | € 26.6000 |
| 28/10/2026 | 16:07:31 | 959 | € 26.6300 |
| 28/10/2026 | 16:09:37 | 932 | € 26.6500 |
| 28/10/2026 | 16:09:37 | 1,134 | € 26.6450 |
| 28/10/2026 | 16:10:00 | 956 | € 26.6500 |
| 28/10/2026 | 16:10:42 | 997 | € 26.6400 |
| 28/10/2026 | 16:11:16 | 1,176 | € 26.6450 |
| 28/10/2026 | 16:11:50 | 140 | € 26.6350 |
| 28/10/2026 | 16:11:50 | 802 | € 26.6350 |
| 28/10/2026 | 16:12:50 | 1,062 | € 26.6500 |
| 28/10/2026 | 16:13:05 | 947 | € 26.6450 |
| 28/10/2026 | 16:13:05 | 1,203 | € 26.6400 |
| 28/10/2026 | 16:14:24 | 220 | € 26.6350 |
| 28/10/2026 | 16:14:24 | 360 | € 26.6350 |
| 28/10/2026 | 16:15:38 | 791 | € 26.6500 |
| 28/10/2026 | 16:15:38 | 99 | € 26.6500 |
| 28/10/2026 | 16:15:38 | 121 | € 26.6500 |
| 28/10/2026 | 16:15:43 | 893 | € 26.6450 |
| 28/10/2026 | 16:15:43 | 1,054 | € 26.6450 |
| 28/10/2026 | 16:15:43 | 203 | € 26.6450 |
| 28/10/2026 | 16:15:53 | 277 | € 26.6450 |
| 28/10/2026 | 16:16:09 | 223 | € 26.6450 |
| 28/10/2026 | 16:17:54 | 1,228 | € 26.6600 |
| 28/10/2026 | 16:18:01 | 372 | € 26.6550 |
| 28/10/2026 | 16:18:47 | 930 | € 26.6600 |
| 28/10/2026 | 16:19:37 | 1,195 | € 26.6700 |
| 28/10/2026 | 16:20:00 | 446 | € 26.6650 |
| 28/10/2026 | 16:20:04 | 709 | € 26.6650 |
| 28/10/2026 | 16:20:04 | 920 | € 26.6650 |
| 28/10/2026 | 16:20:06 | 979 | € 26.6600 |
| 28/10/2026 | 16:20:06 | 1,184 | € 26.6600 |
| 28/10/2026 | 16:21:01 | 744 | € 26.6600 |
| 28/10/2026 | 16:22:45 | 915 | € 26.6850 |
| 28/10/2026 | 16:22:45 | 1,031 | € 26.6850 |
| 28/10/2026 | 16:22:45 | 185 | € 26.6850 |
| 28/10/2026 | 16:23:31 | 636 | € 26.6900 |
| 28/10/2026 | 16:23:31 | 173 | € 26.6900 |
| 28/10/2026 | 16:24:20 | 1,153 | € 26.7200 |
| 28/10/2026 | 16:24:50 | 1,030 | € 26.7250 |
| 28/10/2026 | 16:24:50 | 962 | € 26.7200 |
| 28/10/2026 | 16:24:50 | 914 | € 26.7250 |
| 28/10/2026 | 16:24:50 | 1,093 | € 26.7200 |
| 28/10/2026 | 16:25:47 | 958 | € 26.7100 |
| 28/10/2026 | 16:27:43 | 991 | € 26.7750 |
| 28/10/2026 | 16:27:43 | 1,179 | € 26.7750 |
| 28/10/2026 | 16:27:47 | 949 | € 26.7700 |
| 28/10/2026 | 16:28:07 | 1,197 | € 26.7850 |
| 28/10/2026 | 16:28:07 | 1,240 | € 26.7850 |
| 28/10/2026 | 16:28:07 | 1,251 | € 26.7800 |
| 28/10/2026 | 16:28:50 | 891 | € 26.7900 |
| 28/10/2026 | 16:31:02 | 998 | € 26.8500 |
| 28/10/2026 | 16:31:02 | 218 | € 26.8450 |
| 28/10/2026 | 16:31:02 | 694 | € 26.8450 |
| 28/10/2026 | 16:31:02 | 300 | € 26.8400 |
| 28/10/2026 | 16:31:03 | 630 | € 26.8400 |
| 28/10/2026 | 16:31:03 | 971 | € 26.8350 |
| 28/10/2026 | 16:31:03 | 932 | € 26.8350 |
| 28/10/2026 | 16:31:54 | 1,038 | € 26.8250 |
| 28/10/2026 | 16:32:48 | 983 | € 26.7800 |
| 28/10/2026 | 16:34:42 | 882 | € 26.7950 |
| 28/10/2026 | 16:34:42 | 975 | € 26.7900 |
| 28/10/2026 | 16:34:42 | 793 | € 26.7950 |
| 28/10/2026 | 16:34:42 | 166 | € 26.7950 |
| 28/10/2026 | 16:34:42 | 1,018 | € 26.7900 |
| 28/10/2026 | 16:36:24 | 997 | € 26.8050 |
| 28/10/2026 | 16:37:06 | 1,029 | € 26.7900 |
| 28/10/2026 | 16:38:00 | 874 | € 26.8000 |
| 28/10/2026 | 16:38:40 | 1,041 | € 26.8000 |
| 28/10/2026 | 16:39:13 | 289 | € 26.8050 |
| 28/10/2026 | 16:39:13 | 592 | € 26.8050 |
| 28/10/2026 | 16:39:13 | 721 | € 26.8050 |
| 28/10/2026 | 16:39:13 | 339 | € 26.8050 |
| 28/10/2026 | 16:40:35 | 983 | € 26.8100 |
| 28/10/2026 | 16:41:08 | 856 | € 26.8100 |
| 28/10/2026 | 16:41:08 | 170 | € 26.8100 |
| 28/10/2026 | 16:41:18 | 442 | € 26.8100 |
| 28/10/2026 | 16:41:18 | 361 | € 26.8100 |
| 28/10/2026 | 16:41:18 | 1,619 | € 26.8100 |
| 28/10/2026 | 16:41:18 | 214 | € 26.8100 |
| 28/10/2026 | 16:41:39 | 1,050 | € 26.8000 |
| 28/10/2026 | 16:41:39 | 835 | € 26.7950 |
| 28/10/2026 | 16:45:09 | 805 | € 26.8250 |
| 28/10/2026 | 16:45:11 | 805 | € 26.8250 |
| 28/10/2026 | 16:45:45 | 1,189 | € 26.8300 |
| 28/10/2026 | 16:45:45 | 984 | € 26.8300 |
| 28/10/2026 | 16:45:45 | 999 | € 26.8250 |
| 28/10/2026 | 16:46:56 | 986 | € 26.8250 |
| 28/10/2026 | 16:47:02 | 468 | € 26.8200 |
| 28/10/2026 | 16:48:15 | 1,040 | € 26.8350 |
| 28/10/2026 | 16:48:15 | 1,086 | € 26.8350 |
| 28/10/2026 | 16:49:27 | 814 | € 26.8400 |
| 28/10/2026 | 16:49:27 | 99 | € 26.8400 |
| 28/10/2026 | 16:49:33 | 1,116 | € 26.8400 |
| 28/10/2026 | 16:50:29 | 865 | € 26.8300 |
| 28/10/2026 | 16:50:29 | 1,119 | € 26.8300 |
| 28/10/2026 | 16:51:45 | 860 | € 26.8350 |
| 28/10/2026 | 16:51:45 | 973 | € 26.8300 |
| 28/10/2026 | 16:51:45 | 963 | € 26.8300 |
| 28/10/2026 | 16:51:45 | 965 | € 26.8300 |
| 28/10/2026 | 16:53:23 | 878 | € 26.8250 |
| 28/10/2026 | 16:54:59 | 1,523 | € 26.8300 |
| 28/10/2026 | 16:55:06 | 929 | € 26.8250 |
| 28/10/2026 | 16:57:42 | 1,053 | € 26.8450 |
| 28/10/2026 | 16:57:42 | 990 | € 26.8450 |
| 28/10/2026 | 16:57:42 | 1,392 | € 26.8450 |
| 28/10/2026 | 16:58:36 | 200 | € 26.8450 |
| 28/10/2026 | 16:59:09 | 1,255 | € 26.8500 |
| 28/10/2026 | 16:59:09 | 1,163 | € 26.8500 |
| 28/10/2026 | 16:59:59 | 868 | € 26.8450 |
| 28/10/2026 | 16:59:59 | 1,488 | € 26.8450 |
| 28/10/2026 | 17:00:13 | 192 | € 26.8400 |
| 28/10/2026 | 17:00:13 | 774 | € 26.8400 |
| 28/10/2026 | 17:00:34 | 826 | € 26.8400 |
| 28/10/2026 | 17:01:10 | 1,053 | € 26.8350 |
| 28/10/2026 | 17:01:59 | 670 | € 26.8350 |
| 28/10/2026 | 17:02:16 | 259 | € 26.8350 |
| 28/10/2026 | 17:03:00 | 572 | € 26.8400 |
| 28/10/2026 | 17:03:30 | 885 | € 26.8450 |
| 28/10/2026 | 17:03:30 | 2,984 | € 26.8450 |
| 28/10/2026 | 17:04:10 | 902 | € 26.8500 |
| 28/10/2026 | 17:04:41 | 968 | € 26.8450 |
| 28/10/2026 | 17:05:55 | 1,048 | € 26.8400 |
| 28/10/2026 | 17:05:55 | 988 | € 26.8350 |
| 28/10/2026 | 17:05:55 | 1,869 | € 26.8350 |
| 28/10/2026 | 17:05:55 | 1,890 | € 26.8350 |
| 28/10/2026 | 17:07:31 | 445 | € 26.8550 |
| 28/10/2026 | 17:07:31 | 568 | € 26.8550 |
| 28/10/2026 | 17:08:06 | 1,016 | € 26.8500 |
| 28/10/2026 | 17:09:45 | 1,224 | € 26.8600 |
| 28/10/2026 | 17:09:45 | 718 | € 26.8550 |
| 28/10/2026 | 17:09:53 | 673 | € 26.8550 |
| 28/10/2026 | 17:09:53 | 257 | € 26.8550 |
| 28/10/2026 | 17:10:28 | 1,710 | € 26.8500 |
| 28/10/2026 | 17:10:49 | 200 | € 26.8450 |
| 28/10/2026 | 17:12:11 | 431 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 1,165 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 786 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 131 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 910 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 910 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 1,334 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 134 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 134 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 134 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 508 | € 26.8600 |
| 28/10/2026 | 17:13:00 | 427 | € 26.8600 |
| 28/10/2026 | 17:13:02 | 1,019 | € 26.8550 |
| 28/10/2026 | 17:13:02 | 921 | € 26.8550 |
| 28/10/2026 | 17:13:02 | 2,002 | € 26.8550 |
| 28/10/2026 | 17:13:02 | 921 | € 26.8550 |
| 28/10/2026 | 17:13:02 | 142 | € 26.8550 |
| 28/10/2026 | 17:15:38 | 928 | € 26.8500 |
| 28/10/2026 | 17:15:38 | 1,007 | € 26.8500 |
| 28/10/2026 | 17:15:55 | 1,257 | € 26.8450 |
| 28/10/2026 | 17:16:18 | 1 | € 26.8450 |
| 28/10/2026 | 17:16:49 | 64 | € 26.8600 |
| 28/10/2026 | 17:16:49 | 1,102 | € 26.8600 |
| 28/10/2026 | 17:17:22 | 166 | € 26.8650 |
| 28/10/2026 | 17:17:22 | 731 | € 26.8650 |
| 28/10/2026 | 17:17:22 | 49 | € 26.8650 |
| 28/10/2026 | 17:18:47 | 257 | € 26.8600 |
| 28/10/2026 | 17:19:22 | 326 | € 26.8650 |
| 28/10/2026 | 17:19:29 | 1,157 | € 26.8700 |
| 28/10/2026 | 17:19:31 | 1,680 | € 26.8700 |
| 28/10/2026 | 17:19:35 | 917 | € 26.8700 |
| 28/10/2026 | 17:19:35 | 300 | € 26.8700 |
| 28/10/2026 | 17:19:35 | 617 | € 26.8700 |
| 28/10/2026 | 17:19:35 | 737 | € 26.8700 |
| 28/10/2026 | 17:19:35 | 704 | € 26.8650 |
| 28/10/2026 | 17:19:35 | 1,039 | € 26.8650 |
| 28/10/2026 | 17:19:35 | 1,816 | € 26.8650 |
| 28/10/2026 | 17:19:35 | 1,460 | € 26.8650 |
| 28/10/2026 | 17:19:35 | 958 | € 26.8650 |
| 28/10/2026 | 17:19:35 | 856 | € 26.8650 |
| 28/10/2026 | 17:19:35 | 958 | € 26.8650 |
| 28/10/2026 | 17:19:35 | 958 | € 26.8650 |
| 28/10/2026 | 17:19:35 | 95 | € 26.8650 |
| 28/10/2026 | 17:19:35 | 450 | € 26.8650 |
| 28/10/2026 | 17:20:58 | 570 | € 26.8650 |
| 28/10/2026 | 17:20:58 | 483 | € 26.8650 |
| 28/10/2026 | 17:21:01 | 955 | € 26.8600 |
| 28/10/2026 | 17:21:34 | 832 | € 26.8450 |
| 28/10/2026 | 17:22:12 | 1,190 | € 26.8550 |
| 28/10/2026 | 17:22:38 | 2,064 | € 26.8600 |
| 28/10/2026 | 17:22:47 | 916 | € 26.8550 |
| 28/10/2026 | 17:23:12 | 995 | € 26.8600 |
| 28/10/2026 | 17:23:42 | 651 | € 26.8650 |
| 28/10/2026 | 17:24:30 | 5,000 | € 26.8650 |
| 28/10/2026 | 17:25:00 | 120 | € 26.8600 |
| 28/10/2026 | 17:25:21 | 20 | € 26.8700 |
| 28/10/2026 | 17:25:49 | 2 | € 26.8700 |
| 28/10/2026 | 17:26:04 | 1 | € 26.8650 |
| 29/10/2026 | 09:01:22 | 224 | € 26.7600 |
| 29/10/2026 | 09:01:22 | 766 | € 26.7600 |
| 29/10/2026 | 09:01:22 | 1,017 | € 26.7550 |
| 29/10/2026 | 09:01:22 | 922 | € 26.7550 |
| 29/10/2026 | 09:01:22 | 884 | € 26.7550 |
| 29/10/2026 | 09:01:22 | 922 | € 26.7550 |
| 29/10/2026 | 09:01:22 | 585 | € 26.7500 |
| 29/10/2026 | 09:01:22 | 79 | € 26.7550 |
| 29/10/2026 | 09:01:22 | 1,435 | € 26.7500 |
| 29/10/2026 | 09:01:24 | 938 | € 26.7450 |
| 29/10/2026 | 09:02:03 | 437 | € 26.7350 |
| 29/10/2026 | 09:02:03 | 595 | € 26.7350 |
| 29/10/2026 | 09:03:25 | 160 | € 26.7950 |
| 29/10/2026 | 09:04:03 | 1,184 | € 26.8350 |
| 29/10/2026 | 09:04:03 | 333 | € 26.8350 |
| 29/10/2026 | 09:04:03 | 242 | € 26.8300 |
| 29/10/2026 | 09:04:03 | 206 | € 26.8300 |
| 29/10/2026 | 09:04:03 | 83 | € 26.8300 |
| 29/10/2026 | 09:04:03 | 212 | € 26.8300 |
| 29/10/2026 | 09:04:07 | 375 | € 26.8300 |
| 29/10/2026 | 09:04:07 | 1,276 | € 26.8300 |
| 29/10/2026 | 09:04:49 | 1,384 | € 26.8200 |
| 29/10/2026 | 09:04:49 | 931 | € 26.8200 |
| 29/10/2026 | 09:04:49 | 1,679 | € 26.8200 |
| 29/10/2026 | 09:05:04 | 1,584 | € 26.8550 |
| 29/10/2026 | 09:05:56 | 136 | € 26.8800 |
| 29/10/2026 | 09:05:56 | 184 | € 26.8800 |
| 29/10/2026 | 09:05:56 | 117 | € 26.8800 |
| 29/10/2026 | 09:05:56 | 516 | € 26.8800 |
| 29/10/2026 | 09:05:56 | 26 | € 26.8800 |
| 29/10/2026 | 09:05:56 | 1,016 | € 26.8800 |
| 29/10/2026 | 09:05:56 | 623 | € 26.8800 |
| 29/10/2026 | 09:05:56 | 961 | € 26.8800 |
| 29/10/2026 | 09:06:04 | 455 | € 26.8700 |
| 29/10/2026 | 09:06:04 | 1,036 | € 26.8700 |
| 29/10/2026 | 09:06:10 | 643 | € 26.8650 |
| 29/10/2026 | 09:06:10 | 300 | € 26.8650 |
| 29/10/2026 | 09:06:10 | 63 | € 26.8650 |
| 29/10/2026 | 09:06:11 | 924 | € 26.8550 |
| 29/10/2026 | 09:06:12 | 252 | € 26.8450 |
| 29/10/2026 | 09:06:12 | 661 | € 26.8450 |
| 29/10/2026 | 09:06:12 | 731 | € 26.8450 |
| 29/10/2026 | 09:06:12 | 1,143 | € 26.8450 |
| 29/10/2026 | 09:07:06 | 204 | € 26.8400 |
| 29/10/2026 | 09:07:06 | 765 | € 26.8400 |
| 29/10/2026 | 09:07:17 | 335 | € 26.8350 |
| 29/10/2026 | 09:07:17 | 683 | € 26.8350 |
| 29/10/2026 | 09:07:17 | 607 | € 26.8250 |
| 29/10/2026 | 09:07:17 | 1,244 | € 26.8250 |
| 29/10/2026 | 09:07:19 | 1,820 | € 26.8150 |
| 29/10/2026 | 09:07:42 | 920 | € 26.7900 |
| 29/10/2026 | 09:09:53 | 901 | € 26.8050 |
| 29/10/2026 | 09:09:53 | 1,319 | € 26.8050 |
| 29/10/2026 | 09:09:53 | 1,397 | € 26.8050 |
| 29/10/2026 | 09:09:54 | 958 | € 26.8000 |
| 29/10/2026 | 09:09:55 | 1,020 | € 26.7950 |
| 29/10/2026 | 09:09:55 | 950 | € 26.7900 |
| 29/10/2026 | 09:10:12 | 852 | € 26.7700 |
| 29/10/2026 | 09:10:34 | 1,000 | € 26.8000 |
| 29/10/2026 | 09:10:34 | 203 | € 26.8000 |
| 29/10/2026 | 09:11:02 | 329 | € 26.7850 |
| 29/10/2026 | 09:11:02 | 567 | € 26.7850 |
| 29/10/2026 | 09:11:02 | 1,400 | € 26.7850 |
| 29/10/2026 | 09:12:26 | 443 | € 26.8350 |
| 29/10/2026 | 09:12:26 | 178 | € 26.8350 |
| 29/10/2026 | 09:12:26 | 144 | € 26.8350 |
| 29/10/2026 | 09:12:46 | 8 | € 26.8500 |
| 29/10/2026 | 09:12:46 | 804 | € 26.8500 |
| 29/10/2026 | 09:12:46 | 314 | € 26.8500 |
| 29/10/2026 | 09:12:46 | 498 | € 26.8500 |
| 29/10/2026 | 09:12:46 | 306 | € 26.8500 |
| 29/10/2026 | 09:12:46 | 441 | € 26.8500 |
| 29/10/2026 | 09:13:27 | 1,964 | € 26.8600 |
| 29/10/2026 | 09:14:09 | 222 | € 26.8500 |
| 29/10/2026 | 09:14:09 | 696 | € 26.8500 |
| 29/10/2026 | 09:14:09 | 992 | € 26.8500 |
| 29/10/2026 | 09:14:13 | 1,412 | € 26.8450 |
| 29/10/2026 | 09:14:13 | 121 | € 26.8450 |
| 29/10/2026 | 09:14:57 | 207 | € 26.8500 |
| 29/10/2026 | 09:14:57 | 666 | € 26.8500 |
| 29/10/2026 | 09:14:57 | 138 | € 26.8500 |
| 29/10/2026 | 09:14:57 | 336 | € 26.8500 |
| 29/10/2026 | 09:14:57 | 309 | € 26.8500 |
| 29/10/2026 | 09:14:57 | 949 | € 26.8500 |
| 29/10/2026 | 09:15:00 | 947 | € 26.8400 |
| 29/10/2026 | 09:15:38 | 1,064 | € 26.8500 |
| 29/10/2026 | 09:15:38 | 764 | € 26.8450 |
| 29/10/2026 | 09:15:47 | 956 | € 26.8400 |
| 29/10/2026 | 09:15:57 | 1 | € 26.8300 |
| 29/10/2026 | 09:15:57 | 1,009 | € 26.8300 |
| 29/10/2026 | 09:15:57 | 977 | € 26.8250 |
| 29/10/2026 | 09:16:54 | 1,110 | € 26.8450 |
| 29/10/2026 | 09:16:55 | 906 | € 26.8400 |
| 29/10/2026 | 09:16:55 | 948 | € 26.8350 |
| 29/10/2026 | 09:18:41 | 984 | € 26.8600 |
| 29/10/2026 | 09:18:41 | 646 | € 26.8600 |
| 29/10/2026 | 09:18:41 | 1,257 | € 26.8600 |
| 29/10/2026 | 09:18:41 | 572 | € 26.8600 |
| 29/10/2026 | 09:19:24 | 102 | € 26.8550 |
| 29/10/2026 | 09:19:24 | 955 | € 26.8550 |
| 29/10/2026 | 09:20:18 | 1,314 | € 26.8950 |
| 29/10/2026 | 09:21:35 | 2,386 | € 26.9600 |
| 29/10/2026 | 09:22:08 | 726 | € 26.9600 |
| 29/10/2026 | 09:22:08 | 319 | € 26.9600 |
| 29/10/2026 | 09:22:08 | 992 | € 26.9600 |
| 29/10/2026 | 09:22:09 | 603 | € 26.9550 |
| 29/10/2026 | 09:22:09 | 558 | € 26.9550 |
| 29/10/2026 | 09:22:09 | 131 | € 26.9550 |
| 29/10/2026 | 09:22:25 | 255 | € 26.9600 |
| 29/10/2026 | 09:22:25 | 1,045 | € 26.9600 |
| 29/10/2026 | 09:22:29 | 879 | € 26.9550 |
| 29/10/2026 | 09:22:31 | 984 | € 26.9450 |
| 29/10/2026 | 09:23:54 | 1,821 | € 26.9350 |
| 29/10/2026 | 09:24:37 | 484 | € 26.9250 |
| 29/10/2026 | 09:24:37 | 326 | € 26.9250 |
| 29/10/2026 | 09:24:37 | 326 | € 26.9250 |
| 29/10/2026 | 09:24:37 | 326 | € 26.9250 |
| 29/10/2026 | 09:24:37 | 158 | € 26.9250 |
| 29/10/2026 | 09:24:37 | 158 | € 26.9250 |
| 29/10/2026 | 09:24:37 | 89 | € 26.9250 |
| 29/10/2026 | 09:25:12 | 965 | € 26.9400 |
| 29/10/2026 | 09:25:35 | 165 | € 26.9350 |
| 29/10/2026 | 09:25:35 | 840 | € 26.9350 |
| 29/10/2026 | 09:25:35 | 1,049 | € 26.9350 |
| 29/10/2026 | 09:25:35 | 67 | € 26.9350 |
| 29/10/2026 | 09:25:35 | 1,127 | € 26.9300 |
| 29/10/2026 | 09:26:02 | 356 | € 26.9300 |
| 29/10/2026 | 09:26:02 | 637 | € 26.9300 |
| 29/10/2026 | 09:26:28 | 74 | € 26.9250 |
| 29/10/2026 | 09:26:28 | 816 | € 26.9250 |
| 29/10/2026 | 09:27:30 | 957 | € 26.9400 |
| 29/10/2026 | 09:28:47 | 650 | € 26.9600 |
| 29/10/2026 | 09:28:47 | 140 | € 26.9600 |
| 29/10/2026 | 09:28:47 | 179 | € 26.9550 |
| 29/10/2026 | 09:28:47 | 137 | € 26.9550 |
| 29/10/2026 | 09:28:47 | 102 | € 26.9550 |
| 29/10/2026 | 09:28:47 | 189 | € 26.9550 |
| 29/10/2026 | 09:28:47 | 170 | € 26.9550 |
| 29/10/2026 | 09:28:47 | 428 | € 26.9550 |
| 29/10/2026 | 09:28:47 | 93 | € 26.9550 |
| 29/10/2026 | 09:28:47 | 598 | € 26.9550 |
| 29/10/2026 | 09:28:47 | 18 | € 26.9550 |
| 29/10/2026 | 09:28:56 | 255 | € 26.9500 |
| 29/10/2026 | 09:28:56 | 803 | € 26.9500 |
| 29/10/2026 | 09:28:56 | 884 | € 26.9450 |
| 29/10/2026 | 09:29:28 | 1,195 | € 26.9500 |
| 29/10/2026 | 09:29:28 | 752 | € 26.9450 |
| 29/10/2026 | 09:29:28 | 282 | € 26.9450 |
| 29/10/2026 | 09:29:28 | 1,036 | € 26.9450 |
| 29/10/2026 | 09:29:28 | 860 | € 26.9450 |
| 29/10/2026 | 09:29:42 | 919 | € 26.9350 |
| 29/10/2026 | 09:30:34 | 889 | € 26.9400 |
| 29/10/2026 | 09:30:34 | 49 | € 26.9400 |
| 29/10/2026 | 09:30:34 | 889 | € 26.9350 |
| 29/10/2026 | 09:31:28 | 863 | € 26.9350 |
| 29/10/2026 | 09:32:11 | 231 | € 26.9400 |
| 29/10/2026 | 09:32:11 | 251 | € 26.9400 |
| 29/10/2026 | 09:32:11 | 435 | € 26.9400 |
| 29/10/2026 | 09:32:52 | 914 | € 26.9500 |
| 29/10/2026 | 09:33:25 | 817 | € 26.9500 |
| 29/10/2026 | 09:33:25 | 360 | € 26.9500 |
| 29/10/2026 | 09:34:02 | 889 | € 26.9600 |
| 29/10/2026 | 09:34:28 | 1,040 | € 26.9550 |
| 29/10/2026 | 09:34:28 | 766 | € 26.9550 |
| 29/10/2026 | 09:35:44 | 971 | € 26.9900 |
| 29/10/2026 | 09:35:55 | 958 | € 26.9850 |
| 29/10/2026 | 09:35:55 | 963 | € 26.9850 |
| 29/10/2026 | 09:36:16 | 303 | € 27.0000 |
| 29/10/2026 | 09:36:16 | 750 | € 27.0000 |
| 29/10/2026 | 09:36:16 | 241 | € 26.9950 |
| 29/10/2026 | 09:36:16 | 167 | € 26.9950 |
| 29/10/2026 | 09:36:16 | 553 | € 26.9950 |
| 29/10/2026 | 09:36:16 | 1,086 | € 26.9950 |
| 29/10/2026 | 09:37:04 | 1,004 | € 26.9700 |
| 29/10/2026 | 09:38:15 | 911 | € 26.9750 |
| 29/10/2026 | 09:39:44 | 991 | € 26.9900 |
| 29/10/2026 | 09:39:44 | 1,165 | € 26.9900 |
| 29/10/2026 | 09:40:24 | 291 | € 26.9800 |
| 29/10/2026 | 09:40:24 | 651 | € 26.9800 |
| 29/10/2026 | 09:40:24 | 1,067 | € 26.9800 |
| 29/10/2026 | 09:41:35 | 880 | € 26.9950 |
| 29/10/2026 | 09:41:35 | 231 | € 26.9950 |
| 29/10/2026 | 09:41:35 | 795 | € 26.9950 |
| 29/10/2026 | 09:42:00 | 97 | € 26.9850 |
| 29/10/2026 | 09:42:00 | 822 | € 26.9850 |
| 29/10/2026 | 09:42:20 | 1,663 | € 27.0000 |
| 29/10/2026 | 09:44:14 | 870 | € 27.0050 |
| 29/10/2026 | 09:44:14 | 1,831 | € 27.0050 |
| 29/10/2026 | 09:44:15 | 977 | € 27.0000 |
| 29/10/2026 | 09:44:30 | 949 | € 26.9750 |
| 29/10/2026 | 09:44:30 | 79 | € 26.9750 |
| 29/10/2026 | 09:44:30 | 1,817 | € 26.9800 |
| 29/10/2026 | 09:44:30 | 1,323 | € 26.9750 |
| 29/10/2026 | 09:44:30 | 1,149 | € 26.9750 |
| 29/10/2026 | 09:47:11 | 209 | € 26.9750 |
| 29/10/2026 | 09:47:11 | 357 | € 26.9750 |
| 29/10/2026 | 09:47:11 | 325 | € 26.9750 |
| 29/10/2026 | 09:47:40 | 965 | € 26.9700 |
| 29/10/2026 | 09:48:30 | 1,048 | € 26.9800 |
| 29/10/2026 | 09:49:12 | 996 | € 26.9700 |
| 29/10/2026 | 09:49:12 | 1,096 | € 26.9700 |
| 29/10/2026 | 09:51:39 | 780 | € 27.0000 |
| 29/10/2026 | 09:51:39 | 794 | € 27.0000 |
| 29/10/2026 | 09:51:42 | 890 | € 26.9950 |
| 29/10/2026 | 09:51:45 | 968 | € 26.9900 |
| 29/10/2026 | 09:52:24 | 878 | € 26.9800 |
| 29/10/2026 | 09:53:38 | 817 | € 27.0100 |
| 29/10/2026 | 09:53:39 | 1,057 | € 27.0000 |
| 29/10/2026 | 09:53:39 | 871 | € 26.9950 |
| 29/10/2026 | 09:53:39 | 861 | € 27.0000 |
| 29/10/2026 | 09:53:39 | 303 | € 27.0000 |
| 29/10/2026 | 09:53:39 | 339 | € 27.0000 |
| 29/10/2026 | 09:53:39 | 107 | € 27.0000 |
| 29/10/2026 | 09:53:39 | 112 | € 27.0000 |
| 29/10/2026 | 09:53:39 | 397 | € 27.0000 |
| 29/10/2026 | 09:53:39 | 558 | € 27.0000 |
| 29/10/2026 | 09:54:55 | 540 | € 26.9700 |
| 29/10/2026 | 09:54:55 | 506 | € 26.9700 |
| 29/10/2026 | 09:55:08 | 1,863 | € 26.9400 |
| 29/10/2026 | 09:55:11 | 1,903 | € 26.9000 |
| 29/10/2026 | 09:55:12 | 1,115 | € 26.8900 |
| 29/10/2026 | 09:56:17 | 902 | € 26.8200 |
| 29/10/2026 | 09:56:31 | 1,137 | € 26.7550 |
| 29/10/2026 | 09:56:33 | 1,306 | € 26.7250 |
| 29/10/2026 | 09:58:21 | 900 | € 26.8000 |
| 29/10/2026 | 09:59:41 | 981 | € 26.8250 |
| 29/10/2026 | 09:59:45 | 871 | € 26.8200 |
| 29/10/2026 | 10:00:48 | 1,020 | € 26.8100 |
| 29/10/2026 | 10:00:48 | 1,144 | € 26.7900 |
| 29/10/2026 | 10:01:17 | 226 | € 26.7600 |
| 29/10/2026 | 10:01:18 | 729 | € 26.7600 |
| 29/10/2026 | 10:02:19 | 990 | € 26.7400 |
| 29/10/2026 | 10:03:30 | 910 | € 26.7600 |
| 29/10/2026 | 10:03:30 | 1,072 | € 26.7650 |
| 29/10/2026 | 10:03:30 | 1,099 | € 26.7600 |
| 29/10/2026 | 10:03:30 | 787 | € 26.7550 |
| 29/10/2026 | 10:03:30 | 1,066 | € 26.7500 |
| 29/10/2026 | 10:04:36 | 941 | € 26.7300 |
| 29/10/2026 | 10:04:36 | 41 | € 26.7300 |
| 29/10/2026 | 10:05:53 | 1,004 | € 26.6600 |
| 29/10/2026 | 10:06:55 | 688 | € 26.6200 |
| 29/10/2026 | 10:06:55 | 190 | € 26.6200 |
| 29/10/2026 | 10:08:01 | 1,201 | € 26.6350 |
| 29/10/2026 | 10:09:33 | 518 | € 26.7000 |
| 29/10/2026 | 10:09:47 | 1,019 | € 26.7000 |
| 29/10/2026 | 10:09:47 | 263 | € 26.7000 |
| 29/10/2026 | 10:09:57 | 864 | € 26.7050 |
| 29/10/2026 | 10:10:36 | 912 | € 26.7200 |
| 29/10/2026 | 10:10:36 | 906 | € 26.7150 |
| 29/10/2026 | 10:10:36 | 906 | € 26.7250 |
| 29/10/2026 | 10:12:08 | 242 | € 26.7550 |
| 29/10/2026 | 10:12:08 | 180 | € 26.7550 |
| 29/10/2026 | 10:12:08 | 354 | € 26.7550 |
| 29/10/2026 | 10:12:38 | 912 | € 26.7550 |
| 29/10/2026 | 10:12:38 | 858 | € 26.7500 |
| 29/10/2026 | 10:12:38 | 780 | € 26.7550 |
| 29/10/2026 | 10:13:22 | 883 | € 26.7350 |
| 29/10/2026 | 10:14:20 | 750 | € 26.7550 |
| 29/10/2026 | 10:14:20 | 100 | € 26.7500 |
| 29/10/2026 | 10:14:20 | 831 | € 26.7500 |
| 29/10/2026 | 10:14:21 | 670 | € 26.7450 |
| 29/10/2026 | 10:14:21 | 182 | € 26.7450 |
| 29/10/2026 | 10:16:02 | 944 | € 26.8300 |
| 29/10/2026 | 10:16:02 | 237 | € 26.8300 |
| 29/10/2026 | 10:16:02 | 257 | € 26.8300 |
| 29/10/2026 | 10:16:02 | 352 | € 26.8300 |
| 29/10/2026 | 10:16:20 | 170 | € 26.8200 |
| 29/10/2026 | 10:16:20 | 863 | € 26.8200 |
| 29/10/2026 | 10:16:41 | 861 | € 26.7950 |
| 29/10/2026 | 10:17:47 | 932 | € 26.8000 |
| 29/10/2026 | 10:17:47 | 836 | € 26.8000 |
| 29/10/2026 | 10:17:48 | 319 | € 26.7950 |
| 29/10/2026 | 10:17:48 | 478 | € 26.7950 |
| 29/10/2026 | 10:18:38 | 1,004 | € 26.7850 |
| 29/10/2026 | 10:18:38 | 844 | € 26.7850 |
| 29/10/2026 | 10:20:03 | 717 | € 26.7950 |
| 29/10/2026 | 10:20:03 | 287 | € 26.7950 |
| 29/10/2026 | 10:21:05 | 970 | € 26.7900 |
| 29/10/2026 | 10:21:05 | 101 | € 26.7900 |
| 29/10/2026 | 10:21:05 | 688 | € 26.7900 |
| 29/10/2026 | 10:21:31 | 765 | € 26.7750 |
| 29/10/2026 | 10:21:31 | 842 | € 26.7600 |
| 29/10/2026 | 10:21:31 | 458 | € 26.7550 |
| 29/10/2026 | 10:21:31 | 350 | € 26.7550 |
| 29/10/2026 | 10:23:16 | 1,028 | € 26.7900 |
| 29/10/2026 | 10:23:16 | 889 | € 26.7900 |
| 29/10/2026 | 10:23:17 | 558 | € 26.7850 |
| 29/10/2026 | 10:23:17 | 306 | € 26.7850 |
| 29/10/2026 | 10:23:38 | 413 | € 26.7800 |
| 29/10/2026 | 10:23:38 | 450 | € 26.7800 |
| 29/10/2026 | 10:24:54 | 26 | € 26.7850 |
| 29/10/2026 | 10:25:00 | 54 | € 26.7850 |
| 29/10/2026 | 10:25:02 | 61 | € 26.7850 |
| 29/10/2026 | 10:25:02 | 61 | € 26.7850 |
| 29/10/2026 | 10:25:13 | 761 | € 26.7850 |
| 29/10/2026 | 10:25:45 | 672 | € 26.7650 |
| 29/10/2026 | 10:25:45 | 184 | € 26.7650 |
| 29/10/2026 | 10:25:53 | 50 | € 26.7600 |
| 29/10/2026 | 10:25:54 | 138 | € 26.7600 |
| 29/10/2026 | 10:27:54 | 967 | € 26.8400 |
| 29/10/2026 | 10:28:49 | 565 | € 26.8500 |
| 29/10/2026 | 10:28:49 | 936 | € 26.8550 |
| 29/10/2026 | 10:28:57 | 306 | € 26.8500 |
| 29/10/2026 | 10:28:57 | 880 | € 26.8500 |
| 29/10/2026 | 10:29:39 | 443 | € 26.8400 |
| 29/10/2026 | 10:29:39 | 582 | € 26.8400 |
| 29/10/2026 | 10:29:39 | 1,033 | € 26.8400 |
| 29/10/2026 | 10:29:47 | 979 | € 26.8300 |
| 29/10/2026 | 10:30:38 | 252 | € 26.8250 |
| 29/10/2026 | 10:30:38 | 999 | € 26.8250 |
| 29/10/2026 | 10:31:05 | 166 | € 26.8200 |
| 29/10/2026 | 10:31:05 | 264 | € 26.8200 |
| 29/10/2026 | 10:31:06 | 264 | € 26.8200 |
| 29/10/2026 | 10:31:06 | 627 | € 26.8200 |
| 29/10/2026 | 10:31:21 | 431 | € 26.8100 |
| 29/10/2026 | 10:31:21 | 19 | € 26.8100 |
| 29/10/2026 | 10:31:21 | 126 | € 26.8100 |
| 29/10/2026 | 10:31:21 | 339 | € 26.8100 |
| 29/10/2026 | 10:33:41 | 306 | € 26.8000 |
| 29/10/2026 | 10:33:41 | 578 | € 26.8000 |
| 29/10/2026 | 10:34:38 | 993 | € 26.7950 |
| 29/10/2026 | 10:34:46 | 280 | € 26.7900 |
| 29/10/2026 | 10:34:46 | 601 | € 26.7900 |
| 29/10/2026 | 10:34:47 | 596 | € 26.7850 |
| 29/10/2026 | 10:34:47 | 272 | € 26.7850 |
| 29/10/2026 | 10:35:05 | 222 | € 26.7900 |
| 29/10/2026 | 10:35:07 | 766 | € 26.7900 |
| 29/10/2026 | 10:36:12 | 1,034 | € 26.7950 |
| 29/10/2026 | 10:36:43 | 858 | € 26.7800 |
| 29/10/2026 | 10:38:14 | 1,179 | € 26.8200 |
| 29/10/2026 | 10:38:15 | 62 | € 26.8100 |
| 29/10/2026 | 10:38:15 | 1,159 | € 26.8100 |
| 29/10/2026 | 10:39:12 | 998 | € 26.8350 |
| 29/10/2026 | 10:40:50 | 1,055 | € 26.8600 |
| 29/10/2026 | 10:40:50 | 837 | € 26.8600 |
| 29/10/2026 | 10:40:51 | 1,047 | € 26.8550 |
| 29/10/2026 | 10:41:02 | 1,224 | € 26.8500 |
| 29/10/2026 | 10:42:33 | 100 | € 26.8500 |
| 29/10/2026 | 10:42:33 | 820 | € 26.8500 |
| 29/10/2026 | 10:42:33 | 1,134 | € 26.8500 |
| 29/10/2026 | 10:42:33 | 1,219 | € 26.8500 |
| 29/10/2026 | 10:42:33 | 56 | € 26.8500 |
| 29/10/2026 | 10:42:33 | 1,239 | € 26.8550 |
| 29/10/2026 | 10:43:49 | 579 | € 26.8600 |
| 29/10/2026 | 10:43:49 | 273 | € 26.8600 |
| 29/10/2026 | 10:44:52 | 35 | € 26.8500 |
| 29/10/2026 | 10:44:52 | 893 | € 26.8500 |
| 29/10/2026 | 10:47:15 | 596 | € 26.8700 |
| 29/10/2026 | 10:47:15 | 446 | € 26.8700 |
| 29/10/2026 | 10:47:51 | 1,002 | € 26.8700 |
| 29/10/2026 | 10:47:51 | 1,033 | € 26.8700 |
| 29/10/2026 | 10:47:53 | 625 | € 26.8650 |
| 29/10/2026 | 10:47:53 | 411 | € 26.8650 |
| 29/10/2026 | 10:47:53 | 48 | € 26.8650 |
| 29/10/2026 | 10:47:53 | 1,432 | € 26.8650 |
| 29/10/2026 | 10:49:44 | 901 | € 26.8700 |
| 29/10/2026 | 10:50:16 | 960 | € 26.8600 |
| 29/10/2026 | 10:50:16 | 1,831 | € 26.8550 |
| 29/10/2026 | 10:50:16 | 1,222 | € 26.8500 |
| 29/10/2026 | 10:50:17 | 912 | € 26.8450 |
| 29/10/2026 | 10:52:20 | 995 | € 26.8650 |
| 29/10/2026 | 10:54:51 | 1,023 | € 26.8800 |
| 29/10/2026 | 10:54:54 | 919 | € 26.8750 |
| 29/10/2026 | 10:56:45 | 100 | € 26.8900 |
| 29/10/2026 | 10:56:45 | 347 | € 26.8900 |
| 29/10/2026 | 10:56:45 | 181 | € 26.8900 |
| 29/10/2026 | 10:56:45 | 273 | € 26.8900 |
| 29/10/2026 | 10:56:45 | 33 | € 26.8900 |
| 29/10/2026 | 10:56:45 | 1,025 | € 26.8900 |
| 29/10/2026 | 10:57:22 | 167 | € 26.8950 |
| 29/10/2026 | 10:57:22 | 722 | € 26.8950 |
| 29/10/2026 | 10:58:05 | 997 | € 26.8850 |
| 29/10/2026 | 10:58:52 | 107 | € 26.9050 |
| 29/10/2026 | 10:58:52 | 107 | € 26.9050 |
| 29/10/2026 | 10:58:52 | 872 | € 26.9050 |
| 29/10/2026 | 10:59:50 | 929 | € 26.9100 |
| 29/10/2026 | 11:00:03 | 926 | € 26.9050 |
| 29/10/2026 | 11:00:03 | 1,169 | € 26.9000 |
| 29/10/2026 | 11:00:49 | 869 | € 26.8950 |
| 29/10/2026 | 11:00:49 | 133 | € 26.8950 |
| 29/10/2026 | 11:00:49 | 666 | € 26.8950 |
| 29/10/2026 | 11:00:49 | 601 | € 26.8950 |
| 29/10/2026 | 11:00:49 | 301 | € 26.8900 |
| 29/10/2026 | 11:00:49 | 847 | € 26.8900 |
| 29/10/2026 | 11:04:46 | 558 | € 26.9250 |
| 29/10/2026 | 11:04:46 | 408 | € 26.9250 |
| 29/10/2026 | 11:04:46 | 1,060 | € 26.9200 |
| 29/10/2026 | 11:04:51 | 985 | € 26.9100 |
| 29/10/2026 | 11:04:51 | 1,053 | € 26.9050 |
| 29/10/2026 | 11:06:43 | 396 | € 26.9300 |
| 29/10/2026 | 11:06:43 | 118 | € 26.9300 |
| 29/10/2026 | 11:06:43 | 290 | € 26.9300 |
| 29/10/2026 | 11:06:43 | 49 | € 26.9300 |
| 29/10/2026 | 11:08:39 | 1,874 | € 26.9600 |
| 29/10/2026 | 11:08:39 | 889 | € 26.9600 |
| 29/10/2026 | 11:08:39 | 985 | € 26.9600 |
| 29/10/2026 | 11:08:39 | 412 | € 26.9600 |
| 29/10/2026 | 11:09:16 | 898 | € 26.9600 |
| 29/10/2026 | 11:10:57 | 905 | € 26.9900 |
| 29/10/2026 | 11:11:34 | 955 | € 27.0000 |
| 29/10/2026 | 11:12:47 | 1,030 | € 26.9950 |
| 29/10/2026 | 11:12:47 | 1,653 | € 26.9900 |
| 29/10/2026 | 11:14:07 | 1,006 | € 26.9850 |
| 29/10/2026 | 11:14:33 | 1,078 | € 26.9850 |
| 29/10/2026 | 11:14:33 | 172 | € 26.9850 |
| 29/10/2026 | 11:14:56 | 388 | € 26.9800 |
| 29/10/2026 | 11:14:56 | 485 | € 26.9800 |
| 29/10/2026 | 11:16:46 | 934 | € 26.9400 |
| 29/10/2026 | 11:17:11 | 339 | € 26.9350 |
| 29/10/2026 | 11:18:02 | 1,190 | € 26.9350 |
| 29/10/2026 | 11:19:27 | 856 | € 26.9500 |
| 29/10/2026 | 11:19:27 | 1,265 | € 26.9500 |
| 29/10/2026 | 11:21:25 | 2,547 | € 26.9700 |
| 29/10/2026 | 11:22:17 | 875 | € 26.9700 |
| 29/10/2026 | 11:22:22 | 946 | € 26.9650 |
| 29/10/2026 | 11:23:55 | 1,035 | € 26.9700 |
| 29/10/2026 | 11:24:39 | 1,305 | € 27.0000 |
| 29/10/2026 | 11:24:45 | 977 | € 27.0000 |
| 29/10/2026 | 11:25:51 | 152 | € 26.9800 |
| 29/10/2026 | 11:25:51 | 779 | € 26.9800 |
| 29/10/2026 | 11:26:41 | 976 | € 26.9850 |
| 29/10/2026 | 11:26:41 | 1,427 | € 26.9900 |
| 29/10/2026 | 11:26:41 | 192 | € 26.9800 |
| 29/10/2026 | 11:26:41 | 1,258 | € 26.9800 |
| 29/10/2026 | 11:28:27 | 494 | € 26.9850 |
| 29/10/2026 | 11:28:27 | 439 | € 26.9850 |
| 29/10/2026 | 11:30:31 | 923 | € 26.9600 |
| 29/10/2026 | 11:30:31 | 748 | € 26.9600 |
| 29/10/2026 | 11:30:31 | 748 | € 26.9600 |
| 29/10/2026 | 11:30:31 | 139 | € 26.9600 |
| 29/10/2026 | 11:31:59 | 100 | € 26.9350 |
| 29/10/2026 | 11:31:59 | 834 | € 26.9350 |
| 29/10/2026 | 11:33:19 | 852 | € 26.9150 |
| 29/10/2026 | 11:33:19 | 208 | € 26.9150 |
| 29/10/2026 | 11:33:19 | 558 | € 26.9150 |
| 29/10/2026 | 11:33:19 | 767 | € 26.9150 |
| 29/10/2026 | 11:33:19 | 21 | € 26.9150 |
| 29/10/2026 | 11:34:59 | 857 | € 26.9050 |
| 29/10/2026 | 11:34:59 | 1,359 | € 26.9050 |
| 29/10/2026 | 11:35:25 | 466 | € 26.8850 |
| 29/10/2026 | 11:35:25 | 832 | € 26.8850 |
| 29/10/2026 | 11:35:25 | 1,262 | € 26.8800 |
| 29/10/2026 | 11:35:26 | 992 | € 26.8750 |
| 29/10/2026 | 11:35:26 | 228 | € 26.8700 |
| 29/10/2026 | 11:35:26 | 1,048 | € 26.8700 |
| 29/10/2026 | 11:37:45 | 963 | € 26.8850 |
| 29/10/2026 | 11:40:39 | 933 | € 26.8950 |
| 29/10/2026 | 11:40:43 | 214 | € 26.8900 |
| 29/10/2026 | 11:41:09 | 228 | € 26.8900 |
| 29/10/2026 | 11:41:55 | 584 | € 26.8900 |
| 29/10/2026 | 11:41:55 | 1,028 | € 26.8900 |
| 29/10/2026 | 11:44:04 | 979 | € 26.9200 |
| 29/10/2026 | 11:44:27 | 856 | € 26.9150 |
| 29/10/2026 | 11:44:27 | 993 | € 26.9150 |
| 29/10/2026 | 11:45:30 | 892 | € 26.9200 |
| 29/10/2026 | 11:45:30 | 1,419 | € 26.9200 |
| 29/10/2026 | 11:45:30 | 729 | € 26.9150 |
| 29/10/2026 | 11:45:30 | 264 | € 26.9150 |
| 29/10/2026 | 11:45:30 | 469 | € 26.9150 |
| 29/10/2026 | 11:45:55 | 932 | € 26.9100 |
| 29/10/2026 | 11:48:58 | 170 | € 26.9050 |
| 29/10/2026 | 11:49:11 | 269 | € 26.9050 |
| 29/10/2026 | 11:49:14 | 490 | € 26.9050 |
| 29/10/2026 | 11:49:14 | 304 | € 26.9000 |
| 29/10/2026 | 11:49:14 | 16 | € 26.9000 |
| 29/10/2026 | 11:49:15 | 629 | € 26.9000 |
| 29/10/2026 | 11:49:15 | 228 | € 26.8950 |
| 29/10/2026 | 11:51:23 | 1,277 | € 26.8750 |
| 29/10/2026 | 11:51:52 | 558 | € 26.8700 |
| 29/10/2026 | 11:51:52 | 300 | € 26.8700 |
| 29/10/2026 | 11:52:07 | 558 | € 26.8650 |
| 29/10/2026 | 11:52:07 | 499 | € 26.8650 |
| 29/10/2026 | 11:53:58 | 1,034 | € 26.8500 |
| 29/10/2026 | 11:53:58 | 1,184 | € 26.8500 |
| 29/10/2026 | 11:55:38 | 1,301 | € 26.8500 |
| 29/10/2026 | 11:56:54 | 1,015 | € 26.8700 |
| 29/10/2026 | 11:56:54 | 1,218 | € 26.8700 |
| 29/10/2026 | 11:57:11 | 660 | € 26.8650 |
| 29/10/2026 | 11:57:11 | 349 | € 26.8650 |
| 29/10/2026 | 11:58:41 | 100 | € 26.8650 |
| 29/10/2026 | 11:59:08 | 765 | € 26.8650 |
| 29/10/2026 | 11:59:08 | 1,398 | € 26.8650 |
| 29/10/2026 | 11:59:08 | 1,302 | € 26.8600 |
| 29/10/2026 | 11:59:08 | 550 | € 26.8500 |
| 29/10/2026 | 11:59:08 | 845 | € 26.8500 |
| 29/10/2026 | 11:59:08 | 839 | € 26.8500 |
| 29/10/2026 | 12:00:57 | 1,010 | € 26.8600 |
| 29/10/2026 | 12:04:12 | 1,033 | € 26.8500 |
| 29/10/2026 | 12:05:11 | 861 | € 26.8750 |
| 29/10/2026 | 12:05:11 | 885 | € 26.8700 |
| 29/10/2026 | 12:06:35 | 964 | € 26.8400 |
| 29/10/2026 | 12:06:35 | 1,635 | € 26.8500 |
| 29/10/2026 | 12:06:35 | 1,499 | € 26.8400 |
| 29/10/2026 | 12:09:53 | 1,412 | € 26.8000 |
| 29/10/2026 | 12:09:54 | 127 | € 26.7950 |
| 29/10/2026 | 12:09:54 | 565 | € 26.7950 |
| 29/10/2026 | 12:09:54 | 297 | € 26.7950 |
| 29/10/2026 | 12:09:54 | 147 | € 26.7950 |
| 29/10/2026 | 12:09:55 | 1,011 | € 26.7900 |
| 29/10/2026 | 12:09:55 | 1,047 | € 26.7850 |
| 29/10/2026 | 12:11:49 | 888 | € 26.7850 |
| 29/10/2026 | 12:11:51 | 1,023 | € 26.7800 |
| 29/10/2026 | 12:15:26 | 74 | € 26.8050 |
| 29/10/2026 | 12:15:26 | 914 | € 26.8050 |
| 29/10/2026 | 12:15:26 | 300 | € 26.8000 |
| 29/10/2026 | 12:15:26 | 600 | € 26.8000 |
| 29/10/2026 | 12:15:26 | 175 | € 26.7900 |
| 29/10/2026 | 12:15:26 | 67 | € 26.7900 |
| 29/10/2026 | 12:15:26 | 838 | € 26.7900 |
| 29/10/2026 | 12:18:50 | 1,025 | € 26.8200 |
| 29/10/2026 | 12:19:17 | 918 | € 26.8150 |
| 29/10/2026 | 12:19:17 | 943 | € 26.8100 |
| 29/10/2026 | 12:19:17 | 1,834 | € 26.8100 |
| 29/10/2026 | 12:21:39 | 917 | € 26.8250 |
| 29/10/2026 | 12:23:05 | 988 | € 26.8150 |
| 29/10/2026 | 12:23:05 | 1,063 | € 26.8150 |
| 29/10/2026 | 12:25:07 | 958 | € 26.8150 |
| 29/10/2026 | 12:26:11 | 1,768 | € 26.8100 |
| 29/10/2026 | 12:26:42 | 966 | € 26.8050 |
| 29/10/2026 | 12:26:56 | 1,524 | € 26.7950 |
| 29/10/2026 | 12:28:15 | 265 | € 26.7900 |
| 29/10/2026 | 12:28:15 | 720 | € 26.7900 |
| 29/10/2026 | 12:30:29 | 911 | € 26.7950 |
| 29/10/2026 | 12:31:55 | 926 | € 26.7950 |
| 29/10/2026 | 12:31:55 | 1,526 | € 26.8000 |
| 29/10/2026 | 12:31:55 | 1,836 | € 26.7950 |
| 29/10/2026 | 12:31:55 | 1,070 | € 26.7900 |
| 29/10/2026 | 12:31:55 | 155 | € 26.7900 |
| 29/10/2026 | 12:33:50 | 3 | € 26.8000 |
| 29/10/2026 | 12:34:34 | 562 | € 26.8000 |
| 29/10/2026 | 12:34:34 | 367 | € 26.8000 |
| 29/10/2026 | 12:34:34 | 300 | € 26.7950 |
| 29/10/2026 | 12:36:01 | 723 | € 26.7750 |
| 29/10/2026 | 12:36:01 | 338 | € 26.7750 |
| 29/10/2026 | 12:39:09 | 914 | € 26.8200 |
| 29/10/2026 | 12:39:09 | 220 | € 26.8250 |
| 29/10/2026 | 12:39:09 | 169 | € 26.8250 |
| 29/10/2026 | 12:39:09 | 763 | € 26.8250 |
| 29/10/2026 | 12:39:09 | 286 | € 26.8250 |
| 29/10/2026 | 12:42:41 | 304 | € 26.8600 |
| 29/10/2026 | 12:42:41 | 480 | € 26.8600 |
| 29/10/2026 | 12:45:28 | 448 | € 26.8700 |
| 29/10/2026 | 12:45:28 | 291 | € 26.8700 |
| 29/10/2026 | 12:45:28 | 885 | € 26.8700 |
| 29/10/2026 | 12:45:43 | 960 | € 26.8600 |
| 29/10/2026 | 12:45:43 | 1,057 | € 26.8600 |
| 29/10/2026 | 12:45:43 | 750 | € 26.8600 |
| 29/10/2026 | 12:45:43 | 750 | € 26.8600 |
| 29/10/2026 | 12:45:43 | 38 | € 26.8600 |
| 29/10/2026 | 12:48:37 | 1,060 | € 26.9100 |
| 29/10/2026 | 12:48:37 | 1,397 | € 26.9100 |
| 29/10/2026 | 12:49:33 | 1,054 | € 26.9350 |
| 29/10/2026 | 12:49:35 | 986 | € 26.9300 |
| 29/10/2026 | 12:49:44 | 568 | € 26.9250 |
| 29/10/2026 | 12:49:44 | 296 | € 26.9250 |
| 29/10/2026 | 12:49:44 | 26 | € 26.9250 |
| 29/10/2026 | 12:50:04 | 1,367 | € 26.9150 |
| 29/10/2026 | 12:51:47 | 1,052 | € 26.9400 |
| 29/10/2026 | 12:53:26 | 1,362 | € 26.9450 |
| 29/10/2026 | 12:53:26 | 50 | € 26.9450 |
| 29/10/2026 | 12:53:39 | 193 | € 26.9400 |
| 29/10/2026 | 12:53:39 | 828 | € 26.9400 |
| 29/10/2026 | 12:56:23 | 70 | € 26.9250 |
| 29/10/2026 | 12:56:40 | 869 | € 26.9300 |
| 29/10/2026 | 12:56:40 | 705 | € 26.9300 |
| 29/10/2026 | 12:56:58 | 220 | € 26.9250 |
| 29/10/2026 | 12:58:54 | 953 | € 26.9400 |
| 29/10/2026 | 12:58:54 | 451 | € 26.9400 |
| 29/10/2026 | 12:58:54 | 282 | € 26.9400 |
| 29/10/2026 | 12:58:54 | 736 | € 26.9400 |
| 29/10/2026 | 13:01:01 | 1,000 | € 26.9600 |
| 29/10/2026 | 13:02:04 | 816 | € 26.9850 |
| 29/10/2026 | 13:02:47 | 829 | € 26.9900 |
| 29/10/2026 | 13:02:47 | 19 | € 26.9900 |
| 29/10/2026 | 13:02:47 | 93 | € 26.9900 |
| 29/10/2026 | 13:02:47 | 1,355 | € 26.9900 |
| 29/10/2026 | 13:02:50 | 866 | € 26.9850 |
| 29/10/2026 | 13:06:04 | 834 | € 27.0650 |
| 29/10/2026 | 13:06:54 | 345 | € 27.0600 |
| 29/10/2026 | 13:06:54 | 287 | € 27.0600 |
| 29/10/2026 | 13:06:54 | 302 | € 27.0600 |
| 29/10/2026 | 13:06:54 | 59 | € 27.0600 |
| 29/10/2026 | 13:06:54 | 1,039 | € 27.0550 |
| 29/10/2026 | 13:06:54 | 851 | € 27.0600 |
| 29/10/2026 | 13:06:54 | 910 | € 27.0550 |
| 29/10/2026 | 13:07:15 | 358 | € 27.0500 |
| 29/10/2026 | 13:07:15 | 539 | € 27.0500 |
| 29/10/2026 | 13:09:11 | 1,050 | € 27.0700 |
| 29/10/2026 | 13:10:07 | 1,292 | € 27.0700 |
| 29/10/2026 | 13:10:51 | 1,050 | € 27.0600 |
| 29/10/2026 | 13:11:42 | 1,157 | € 27.0550 |
| 29/10/2026 | 13:14:28 | 325 | € 27.0700 |
| 29/10/2026 | 13:14:28 | 654 | € 27.0700 |
| 29/10/2026 | 13:14:28 | 737 | € 27.0700 |
| 29/10/2026 | 13:14:28 | 737 | € 27.0700 |
| 29/10/2026 | 13:14:28 | 59 | € 27.0700 |
| 29/10/2026 | 13:14:28 | 561 | € 27.0700 |
| 29/10/2026 | 13:15:15 | 883 | € 27.0600 |
| 29/10/2026 | 13:17:42 | 921 | € 27.0700 |
| 29/10/2026 | 13:17:42 | 399 | € 27.0700 |
| 29/10/2026 | 13:17:42 | 1,754 | € 27.0700 |
| 29/10/2026 | 13:19:46 | 400 | € 27.0700 |
| 29/10/2026 | 13:20:19 | 123 | € 27.0700 |
| 29/10/2026 | 13:21:31 | 461 | € 27.0750 |
| 29/10/2026 | 13:21:35 | 123 | € 27.0750 |
| 29/10/2026 | 13:21:39 | 1,039 | € 27.0750 |
| 29/10/2026 | 13:21:54 | 870 | € 27.0700 |
| 29/10/2026 | 13:21:54 | 962 | € 27.0700 |
| 29/10/2026 | 13:21:54 | 1,769 | € 27.0650 |
| 29/10/2026 | 13:24:07 | 75 | € 27.0650 |
| 29/10/2026 | 13:24:57 | 34 | € 27.0650 |
| 29/10/2026 | 13:25:00 | 200 | € 27.0650 |
| 29/10/2026 | 13:25:11 | 371 | € 27.0650 |
| 29/10/2026 | 13:25:11 | 235 | € 27.0650 |
| 29/10/2026 | 13:25:11 | 855 | € 27.0600 |
| 29/10/2026 | 13:25:11 | 1,146 | € 27.0600 |
| 29/10/2026 | 13:25:11 | 169 | € 27.0600 |
| 29/10/2026 | 13:25:11 | 977 | € 27.0600 |
| 29/10/2026 | 13:25:11 | 22 | € 27.0600 |
| 29/10/2026 | 13:25:13 | 1,159 | € 27.0550 |
| 29/10/2026 | 13:25:14 | 456 | € 27.0500 |
| 29/10/2026 | 13:27:59 | 920 | € 27.0650 |
| 29/10/2026 | 13:29:29 | 185 | € 27.0550 |
| 29/10/2026 | 13:29:29 | 200 | € 27.0550 |
| 29/10/2026 | 13:29:58 | 616 | € 27.0550 |
| 29/10/2026 | 13:30:31 | 952 | € 27.0500 |
| 29/10/2026 | 13:32:34 | 992 | € 27.0600 |
| 29/10/2026 | 13:33:42 | 948 | € 27.0600 |
| 29/10/2026 | 13:33:42 | 370 | € 27.0650 |
| 29/10/2026 | 13:33:42 | 101 | € 27.0650 |
| 29/10/2026 | 13:33:42 | 897 | € 27.0650 |
| 29/10/2026 | 13:33:53 | 1,028 | € 27.0550 |
| 29/10/2026 | 13:36:16 | 735 | € 27.0400 |
| 29/10/2026 | 13:36:16 | 4 | € 27.0400 |
| 29/10/2026 | 13:36:16 | 4 | € 27.0400 |
| 29/10/2026 | 13:36:18 | 100 | € 27.0400 |
| 29/10/2026 | 13:37:27 | 8 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 75 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 789 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 163 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 1,081 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 232 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 157 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 395 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 395 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 158 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 529 | € 27.0400 |
| 29/10/2026 | 13:37:49 | 365 | € 27.0400 |
| 29/10/2026 | 13:40:21 | 397 | € 27.0150 |
| 29/10/2026 | 13:40:21 | 356 | € 27.0150 |
| 29/10/2026 | 13:40:21 | 34 | € 27.0150 |
| 29/10/2026 | 13:40:21 | 10 | € 27.0150 |
| 29/10/2026 | 13:40:21 | 236 | € 27.0150 |
| 29/10/2026 | 13:42:45 | 400 | € 27.0300 |
| 29/10/2026 | 13:43:43 | 218 | € 27.0300 |
| 29/10/2026 | 13:43:43 | 439 | € 27.0300 |
| 29/10/2026 | 13:43:43 | 529 | € 27.0300 |
| 29/10/2026 | 13:43:43 | 986 | € 27.0300 |
| 29/10/2026 | 13:43:43 | 356 | € 27.0300 |
| 29/10/2026 | 13:45:30 | 855 | € 27.0400 |
| 29/10/2026 | 13:45:30 | 858 | € 27.0300 |
| 29/10/2026 | 13:45:30 | 1,125 | € 27.0400 |
| 29/10/2026 | 13:45:30 | 925 | € 27.0300 |
| 29/10/2026 | 13:45:30 | 174 | € 27.0300 |
| 29/10/2026 | 13:48:03 | 200 | € 27.0300 |
| 29/10/2026 | 13:48:03 | 779 | € 27.0300 |
| 29/10/2026 | 13:49:48 | 860 | € 27.0350 |
| 29/10/2026 | 13:49:48 | 2,322 | € 27.0350 |
| 29/10/2026 | 13:51:13 | 280 | € 27.0450 |
| 29/10/2026 | 13:51:13 | 379 | € 27.0450 |
| 29/10/2026 | 13:51:13 | 277 | € 27.0450 |
| 29/10/2026 | 13:51:13 | 180 | € 27.0400 |
| 29/10/2026 | 13:51:14 | 255 | € 27.0400 |
| 29/10/2026 | 13:51:14 | 948 | € 27.0400 |
| 29/10/2026 | 13:53:28 | 870 | € 27.0500 |
| 29/10/2026 | 13:56:17 | 76 | € 27.0650 |
| 29/10/2026 | 13:56:18 | 652 | € 27.0650 |
| 29/10/2026 | 13:56:18 | 200 | € 27.0650 |
| 29/10/2026 | 13:56:18 | 1,200 | € 27.0650 |
| 29/10/2026 | 13:57:35 | 124 | € 27.0700 |
| 29/10/2026 | 13:57:35 | 115 | € 27.0700 |
| 29/10/2026 | 13:57:35 | 749 | € 27.0700 |
| 29/10/2026 | 13:57:35 | 400 | € 27.0700 |
| 29/10/2026 | 13:57:35 | 988 | € 27.0700 |
| 29/10/2026 | 13:58:01 | 200 | € 27.0650 |
| 29/10/2026 | 13:58:01 | 855 | € 27.0650 |
| 29/10/2026 | 14:00:00 | 99 | € 27.0750 |
| 29/10/2026 | 14:00:00 | 1,402 | € 27.0750 |
| 29/10/2026 | 14:00:01 | 365 | € 27.0700 |
| 29/10/2026 | 14:00:12 | 901 | € 27.0650 |
| 29/10/2026 | 14:00:17 | 212 | € 27.0500 |
| 29/10/2026 | 14:00:17 | 1,249 | € 27.0500 |
| 29/10/2026 | 14:00:44 | 6 | € 27.0250 |
| 29/10/2026 | 14:00:44 | 1,547 | € 27.0250 |
| 29/10/2026 | 14:01:06 | 1,037 | € 27.0300 |
| 29/10/2026 | 14:03:14 | 1,043 | € 27.0200 |
| 29/10/2026 | 14:04:32 | 595 | € 27.0000 |
| 29/10/2026 | 14:04:32 | 313 | € 27.0000 |
| 29/10/2026 | 14:06:06 | 1,021 | € 26.9900 |
| 29/10/2026 | 14:06:23 | 836 | € 26.9550 |
| 29/10/2026 | 14:06:23 | 1,054 | € 26.9500 |
| 29/10/2026 | 14:06:23 | 42 | € 26.9450 |
| 29/10/2026 | 14:06:23 | 16 | € 26.9450 |
| 29/10/2026 | 14:06:23 | 4 | € 26.9450 |
| 29/10/2026 | 14:06:23 | 8 | € 26.9450 |
| 29/10/2026 | 14:06:23 | 4 | € 26.9450 |
| 29/10/2026 | 14:07:41 | 385 | € 26.9350 |
| 29/10/2026 | 14:07:41 | 1 | € 26.9350 |
| 29/10/2026 | 14:08:01 | 260 | € 26.9350 |
| 29/10/2026 | 14:08:01 | 240 | € 26.9350 |
| 29/10/2026 | 14:09:18 | 347 | € 26.9650 |
| 29/10/2026 | 14:09:18 | 170 | € 26.9650 |
| 29/10/2026 | 14:09:18 | 115 | € 26.9650 |
| 29/10/2026 | 14:09:18 | 390 | € 26.9650 |
| 29/10/2026 | 14:11:26 | 7 | € 26.9700 |
| 29/10/2026 | 14:11:26 | 64 | € 26.9700 |
| 29/10/2026 | 14:11:26 | 65 | € 26.9700 |
| 29/10/2026 | 14:11:27 | 1,001 | € 26.9700 |
| 29/10/2026 | 14:11:27 | 2 | € 26.9700 |
| 29/10/2026 | 14:11:27 | 1,055 | € 26.9700 |
| 29/10/2026 | 14:11:28 | 1,231 | € 26.9650 |
| 29/10/2026 | 14:13:58 | 475 | € 26.9650 |
| 29/10/2026 | 14:13:58 | 510 | € 26.9650 |
| 29/10/2026 | 14:13:58 | 1,516 | € 26.9550 |
| 29/10/2026 | 14:14:49 | 944 | € 26.9550 |
| 29/10/2026 | 14:15:55 | 87 | € 26.9400 |
| 29/10/2026 | 14:15:55 | 817 | € 26.9400 |
| 29/10/2026 | 14:16:58 | 1,234 | € 26.9250 |
| 29/10/2026 | 14:18:38 | 1,021 | € 26.9400 |
| 29/10/2026 | 14:18:51 | 1,027 | € 26.9300 |
| 29/10/2026 | 14:19:37 | 105 | € 26.9050 |
| 29/10/2026 | 14:19:37 | 838 | € 26.9050 |
| 29/10/2026 | 14:20:57 | 1,034 | € 26.9200 |
| 29/10/2026 | 14:22:24 | 1,002 | € 26.9400 |
| 29/10/2026 | 14:22:44 | 953 | € 26.9300 |
| 29/10/2026 | 14:22:49 | 908 | € 26.9250 |
| 29/10/2026 | 14:24:00 | 1,047 | € 26.9150 |
| 29/10/2026 | 14:25:54 | 924 | € 26.9300 |
| 29/10/2026 | 14:25:54 | 1,023 | € 26.9300 |
| 29/10/2026 | 14:25:54 | 1,092 | € 26.9250 |
| 29/10/2026 | 14:25:56 | 962 | € 26.9200 |
| 29/10/2026 | 14:28:02 | 900 | € 26.9000 |
| 29/10/2026 | 14:28:02 | 1,311 | € 26.8950 |
| 29/10/2026 | 14:29:52 | 1,015 | € 26.8750 |
| 29/10/2026 | 14:29:54 | 923 | € 26.8650 |
| 29/10/2026 | 14:29:54 | 44 | € 26.8650 |
| 29/10/2026 | 14:30:38 | 170 | € 26.9300 |
| 29/10/2026 | 14:31:23 | 208 | € 26.9300 |
| 29/10/2026 | 14:31:23 | 920 | € 26.9300 |
| 29/10/2026 | 14:31:41 | 18 | € 26.9300 |
| 29/10/2026 | 14:31:41 | 853 | € 26.9300 |
| 29/10/2026 | 14:31:41 | 1,582 | € 26.9300 |
| 29/10/2026 | 14:31:44 | 1,058 | € 26.9250 |
| 29/10/2026 | 14:31:44 | 742 | € 26.9200 |
| 29/10/2026 | 14:31:44 | 239 | € 26.9200 |
| 29/10/2026 | 14:32:17 | 287 | € 26.8800 |
| 29/10/2026 | 14:32:17 | 609 | € 26.8800 |
| 29/10/2026 | 14:33:25 | 1,011 | € 26.9100 |
| 29/10/2026 | 14:33:26 | 158 | € 26.9050 |
| 29/10/2026 | 14:33:26 | 714 | € 26.9050 |
| 29/10/2026 | 14:33:26 | 159 | € 26.9050 |
| 29/10/2026 | 14:33:26 | 17 | € 26.9050 |
| 29/10/2026 | 14:33:26 | 870 | € 26.9050 |
| 29/10/2026 | 14:33:29 | 997 | € 26.9000 |
| 29/10/2026 | 14:33:29 | 981 | € 26.9000 |
| 29/10/2026 | 14:34:14 | 885 | € 26.9100 |
| 29/10/2026 | 14:34:14 | 973 | € 26.9050 |
| 29/10/2026 | 14:35:02 | 1,017 | € 26.8800 |
| 29/10/2026 | 14:37:06 | 1,239 | € 26.9300 |
| 29/10/2026 | 14:37:33 | 401 | € 26.9400 |
| 29/10/2026 | 14:37:33 | 215 | € 26.9400 |
| 29/10/2026 | 14:37:33 | 180 | € 26.9400 |
| 29/10/2026 | 14:37:33 | 159 | € 26.9400 |
| 29/10/2026 | 14:37:35 | 477 | € 26.9300 |
| 29/10/2026 | 14:37:35 | 568 | € 26.9300 |
| 29/10/2026 | 14:37:35 | 355 | € 26.9300 |
| 29/10/2026 | 14:37:35 | 733 | € 26.9300 |
| 29/10/2026 | 14:38:03 | 1,030 | € 26.9350 |
| 29/10/2026 | 14:38:21 | 993 | € 26.9250 |
| 29/10/2026 | 14:38:52 | 1,175 | € 26.9050 |
| 29/10/2026 | 14:38:55 | 982 | € 26.8950 |
| 29/10/2026 | 14:40:22 | 913 | € 26.8850 |
| 29/10/2026 | 14:40:22 | 1,008 | € 26.8850 |
| 29/10/2026 | 14:40:32 | 863 | € 26.8800 |
| 29/10/2026 | 14:40:32 | 1,134 | € 26.8700 |
| 29/10/2026 | 14:41:41 | 1,029 | € 26.9050 |
| 29/10/2026 | 14:41:42 | 942 | € 26.9000 |
| 29/10/2026 | 14:41:42 | 1,024 | € 26.8950 |
| 29/10/2026 | 14:42:31 | 896 | € 26.9200 |
| 29/10/2026 | 14:43:22 | 856 | € 26.8850 |
| 29/10/2026 | 14:43:22 | 710 | € 26.8850 |
| 29/10/2026 | 14:43:22 | 259 | € 26.8850 |
| 29/10/2026 | 14:44:01 | 871 | € 26.8800 |
| 29/10/2026 | 14:44:17 | 964 | € 26.8700 |
| 29/10/2026 | 14:44:59 | 1 | € 26.8800 |
| 29/10/2026 | 14:45:00 | 767 | € 26.8800 |
| 29/10/2026 | 14:45:00 | 176 | € 26.8800 |
| 29/10/2026 | 14:45:25 | 964 | € 26.8650 |
| 29/10/2026 | 14:45:25 | 1,100 | € 26.8650 |
| 29/10/2026 | 14:46:42 | 893 | € 26.8650 |
| 29/10/2026 | 14:46:52 | 903 | € 26.8600 |
| 29/10/2026 | 14:47:01 | 1,026 | € 26.8550 |
| 29/10/2026 | 14:47:38 | 939 | € 26.8350 |
| 29/10/2026 | 14:47:43 | 894 | € 26.8250 |
| 29/10/2026 | 14:49:00 | 965 | € 26.8250 |
| 29/10/2026 | 14:49:00 | 186 | € 26.8250 |
| 29/10/2026 | 14:49:00 | 832 | € 26.8250 |
| 29/10/2026 | 14:49:08 | 333 | € 26.8100 |
| 29/10/2026 | 14:49:08 | 599 | € 26.8100 |
| 29/10/2026 | 14:49:08 | 92 | € 26.8050 |
| 29/10/2026 | 14:49:08 | 298 | € 26.8050 |
| 29/10/2026 | 14:49:08 | 426 | € 26.8050 |
| 29/10/2026 | 14:50:56 | 914 | € 26.8250 |
| 29/10/2026 | 14:50:56 | 137 | € 26.8250 |
| 29/10/2026 | 14:52:48 | 754 | € 26.9000 |
| 29/10/2026 | 14:52:48 | 252 | € 26.9000 |
| 29/10/2026 | 14:53:45 | 875 | € 26.9450 |
| 29/10/2026 | 14:53:45 | 151 | € 26.9450 |
| 29/10/2026 | 14:53:45 | 171 | € 26.9450 |
| 29/10/2026 | 14:53:45 | 643 | € 26.9450 |
| 29/10/2026 | 14:53:46 | 1,015 | € 26.9400 |
| 29/10/2026 | 14:53:46 | 246 | € 26.9400 |
| 29/10/2026 | 14:53:46 | 788 | € 26.9400 |
| 29/10/2026 | 14:53:58 | 926 | € 26.9350 |
| 29/10/2026 | 14:54:48 | 948 | € 26.9450 |
| 29/10/2026 | 14:54:48 | 822 | € 26.9450 |
| 29/10/2026 | 14:55:14 | 1,034 | € 26.9500 |
| 29/10/2026 | 14:55:14 | 878 | € 26.9500 |
| 29/10/2026 | 14:56:18 | 77 | € 26.9550 |
| 29/10/2026 | 14:56:20 | 96 | € 26.9550 |
| 29/10/2026 | 14:56:20 | 567 | € 26.9550 |
| 29/10/2026 | 14:56:20 | 15 | € 26.9550 |
| 29/10/2026 | 14:57:20 | 764 | € 26.9750 |
| 29/10/2026 | 14:57:22 | 898 | € 26.9650 |
| 29/10/2026 | 14:57:22 | 157 | € 26.9650 |
| 29/10/2026 | 14:57:28 | 902 | € 26.9600 |
| 29/10/2026 | 14:57:28 | 818 | € 26.9550 |
| 29/10/2026 | 14:57:28 | 800 | € 26.9550 |
| 29/10/2026 | 14:58:15 | 930 | € 26.9500 |
| 29/10/2026 | 14:58:15 | 846 | € 26.9450 |
| 29/10/2026 | 14:58:15 | 91 | € 26.9450 |
| 29/10/2026 | 14:59:08 | 1,005 | € 26.9650 |
| 29/10/2026 | 15:00:58 | 858 | € 26.9650 |
| 29/10/2026 | 15:00:58 | 210 | € 26.9650 |
| 29/10/2026 | 15:00:58 | 777 | € 26.9650 |
| 29/10/2026 | 15:01:01 | 862 | € 26.9600 |
| 29/10/2026 | 15:01:07 | 916 | € 26.9550 |
| 29/10/2026 | 15:02:02 | 250 | € 26.9900 |
| 29/10/2026 | 15:02:02 | 730 | € 26.9900 |
| 29/10/2026 | 15:02:11 | 767 | € 26.9850 |
| 29/10/2026 | 15:02:29 | 75 | € 26.9750 |
| 29/10/2026 | 15:02:29 | 55 | € 26.9750 |
| 29/10/2026 | 15:02:29 | 850 | € 26.9750 |
| 29/10/2026 | 15:02:59 | 979 | € 26.9600 |
| 29/10/2026 | 15:03:09 | 840 | € 26.9500 |
| 29/10/2026 | 15:04:52 | 1,057 | € 26.9700 |
| 29/10/2026 | 15:05:02 | 778 | € 26.9650 |
| 29/10/2026 | 15:05:02 | 239 | € 26.9650 |
| 29/10/2026 | 15:05:05 | 945 | € 26.9600 |
| 29/10/2026 | 15:05:28 | 828 | € 26.9550 |
| 29/10/2026 | 15:06:05 | 887 | € 26.9550 |
| 29/10/2026 | 15:06:12 | 925 | € 26.9550 |
| 29/10/2026 | 15:07:07 | 933 | € 26.9600 |
| 29/10/2026 | 15:08:17 | 699 | € 27.0050 |
| 29/10/2026 | 15:08:17 | 117 | € 27.0050 |
| 29/10/2026 | 15:09:17 | 622 | € 27.0050 |
| 29/10/2026 | 15:09:17 | 254 | € 27.0050 |
| 29/10/2026 | 15:09:20 | 647 | € 27.0000 |
| 29/10/2026 | 15:09:20 | 359 | € 27.0000 |
| 29/10/2026 | 15:09:20 | 918 | € 27.0000 |
| 29/10/2026 | 15:09:23 | 937 | € 26.9950 |
| 29/10/2026 | 15:09:23 | 2 | € 26.9950 |
| 29/10/2026 | 15:09:23 | 999 | € 26.9950 |
| 29/10/2026 | 15:09:26 | 988 | € 26.9900 |
| 29/10/2026 | 15:11:04 | 969 | € 27.0100 |
| 29/10/2026 | 15:11:41 | 1,037 | € 27.0100 |
| 29/10/2026 | 15:11:41 | 311 | € 27.0100 |
| 29/10/2026 | 15:11:41 | 591 | € 27.0100 |
| 29/10/2026 | 15:12:36 | 880 | € 27.0000 |
| 29/10/2026 | 15:12:49 | 970 | € 26.9950 |
| 29/10/2026 | 15:13:31 | 640 | € 26.9950 |
| 29/10/2026 | 15:13:31 | 64 | € 26.9950 |
| 29/10/2026 | 15:13:31 | 433 | € 26.9950 |
| 29/10/2026 | 15:13:59 | 776 | € 26.9900 |
| 29/10/2026 | 15:13:59 | 273 | € 26.9900 |
| 29/10/2026 | 15:14:58 | 417 | € 27.0000 |
| 29/10/2026 | 15:14:58 | 256 | € 27.0000 |
| 29/10/2026 | 15:14:58 | 204 | € 27.0000 |
| 29/10/2026 | 15:15:03 | 994 | € 26.9950 |
| 29/10/2026 | 15:15:03 | 818 | € 26.9950 |
| 29/10/2026 | 15:15:55 | 161 | € 26.9850 |
| 29/10/2026 | 15:15:55 | 754 | € 26.9850 |
| 29/10/2026 | 15:16:30 | 1,252 | € 27.0000 |
| 29/10/2026 | 15:16:34 | 866 | € 26.9950 |
| 29/10/2026 | 15:17:56 | 889 | € 26.9650 |
| 29/10/2026 | 15:18:19 | 164 | € 26.9650 |
| 29/10/2026 | 15:18:19 | 1,251 | € 26.9650 |
| 29/10/2026 | 15:18:32 | 1,050 | € 26.9550 |
| 29/10/2026 | 15:19:21 | 1,041 | € 26.9500 |
| 29/10/2026 | 15:19:21 | 701 | € 26.9500 |
| 29/10/2026 | 15:19:21 | 88 | € 26.9500 |
| 29/10/2026 | 15:21:56 | 912 | € 26.9850 |
| 29/10/2026 | 15:21:56 | 912 | € 26.9850 |
| 29/10/2026 | 15:21:56 | 243 | € 26.9850 |
| 29/10/2026 | 15:21:56 | 418 | € 26.9850 |
| 29/10/2026 | 15:22:01 | 970 | € 26.9800 |
| 29/10/2026 | 15:22:09 | 1,029 | € 26.9750 |
| 29/10/2026 | 15:23:54 | 1,051 | € 26.9850 |
| 29/10/2026 | 15:24:00 | 1,010 | € 26.9800 |
| 29/10/2026 | 15:24:00 | 972 | € 26.9800 |
| 29/10/2026 | 15:24:00 | 928 | € 26.9750 |
| 29/10/2026 | 15:26:21 | 917 | € 27.0200 |
| 29/10/2026 | 15:26:26 | 998 | € 27.0100 |
| 29/10/2026 | 15:27:13 | 662 | € 27.0050 |
| 29/10/2026 | 15:27:13 | 193 | € 27.0050 |
| 29/10/2026 | 15:27:28 | 796 | € 27.0050 |
| 29/10/2026 | 15:27:45 | 1,021 | € 27.0000 |
| 29/10/2026 | 15:28:33 | 39 | € 27.0000 |
| 29/10/2026 | 15:29:27 | 861 | € 27.0050 |
| 29/10/2026 | 15:29:27 | 750 | € 27.0050 |
| 29/10/2026 | 15:29:28 | 963 | € 27.0000 |
| 29/10/2026 | 15:30:54 | 918 | € 27.0150 |
| 29/10/2026 | 15:30:54 | 1,981 | € 27.0150 |
| 29/10/2026 | 15:30:54 | 1,981 | € 27.0150 |
| 29/10/2026 | 15:30:54 | 281 | € 27.0150 |
| 29/10/2026 | 15:31:05 | 594 | € 27.0100 |
| 29/10/2026 | 15:31:12 | 433 | € 27.0100 |
| 29/10/2026 | 15:31:31 | 981 | € 27.0000 |
| 29/10/2026 | 15:32:57 | 997 | € 26.9500 |
| 29/10/2026 | 15:34:07 | 1,020 | € 26.9250 |
| 29/10/2026 | 15:35:29 | 731 | € 26.9250 |
| 29/10/2026 | 15:35:29 | 103 | € 26.9250 |
| 29/10/2026 | 15:35:31 | 916 | € 26.9250 |
| 29/10/2026 | 15:36:28 | 1,020 | € 26.9350 |
| 29/10/2026 | 15:36:34 | 1,724 | € 26.9300 |
| 29/10/2026 | 15:37:05 | 886 | € 26.9250 |
| 29/10/2026 | 15:39:19 | 422 | € 26.9500 |
| 29/10/2026 | 15:39:19 | 306 | € 26.9500 |
| 29/10/2026 | 15:39:19 | 202 | € 26.9500 |
| 29/10/2026 | 15:39:19 | 1,318 | € 26.9500 |
| 29/10/2026 | 15:39:40 | 185 | € 26.9450 |
| 29/10/2026 | 15:39:40 | 842 | € 26.9450 |
| 29/10/2026 | 15:39:58 | 484 | € 26.9450 |
| 29/10/2026 | 15:39:58 | 894 | € 26.9450 |
| 29/10/2026 | 15:40:28 | 1,024 | € 26.9300 |
| 29/10/2026 | 15:41:29 | 1,024 | € 26.9250 |
| 29/10/2026 | 15:41:29 | 1,240 | € 26.9200 |
| 29/10/2026 | 15:41:29 | 1,281 | € 26.9200 |
| 29/10/2026 | 15:41:29 | 1,312 | € 26.9150 |
| 29/10/2026 | 15:41:29 | 3 | € 26.9100 |
| 29/10/2026 | 15:41:29 | 1,305 | € 26.9100 |
| 29/10/2026 | 15:41:29 | 654 | € 26.9100 |
| 29/10/2026 | 15:43:25 | 141 | € 26.9200 |
| 29/10/2026 | 15:43:25 | 737 | € 26.9200 |
| 29/10/2026 | 15:43:34 | 1,059 | € 26.9150 |
| 29/10/2026 | 15:44:46 | 858 | € 26.8800 |
| 29/10/2026 | 15:46:34 | 923 | € 26.8750 |
| 29/10/2026 | 15:47:19 | 992 | € 26.8750 |
| 29/10/2026 | 15:48:04 | 1,043 | € 26.8750 |
| 29/10/2026 | 15:48:50 | 757 | € 26.8800 |
| 29/10/2026 | 15:49:52 | 960 | € 26.8800 |
| 29/10/2026 | 15:49:52 | 474 | € 26.8800 |
| 29/10/2026 | 15:49:52 | 666 | € 26.8800 |
| 29/10/2026 | 15:49:57 | 111 | € 26.8750 |
| 29/10/2026 | 15:49:57 | 138 | € 26.8750 |
| 29/10/2026 | 15:50:16 | 549 | € 26.8750 |
| 29/10/2026 | 15:50:16 | 73 | € 26.8750 |
| 29/10/2026 | 15:50:16 | 106 | € 26.8750 |
| 29/10/2026 | 15:50:16 | 1,142 | € 26.8750 |
| 29/10/2026 | 15:51:43 | 894 | € 26.8900 |
| 29/10/2026 | 15:51:43 | 961 | € 26.8850 |
| 29/10/2026 | 15:51:43 | 1,429 | € 26.8850 |
| 29/10/2026 | 15:53:32 | 921 | € 26.8850 |
| 29/10/2026 | 15:53:32 | 123 | € 26.8850 |
| 29/10/2026 | 15:53:32 | 1,764 | € 26.8850 |
| 29/10/2026 | 15:53:37 | 190 | € 26.8700 |
| 29/10/2026 | 15:53:37 | 1,595 | € 26.8700 |
| 29/10/2026 | 15:54:47 | 287 | € 26.8600 |
| 29/10/2026 | 15:54:47 | 593 | € 26.8600 |
| 29/10/2026 | 15:54:49 | 989 | € 26.8550 |
| 29/10/2026 | 15:56:10 | 942 | € 26.8250 |
| 29/10/2026 | 15:57:46 | 219 | € 26.8350 |
| 29/10/2026 | 15:57:46 | 1,145 | € 26.8350 |
| 29/10/2026 | 15:57:55 | 873 | € 26.8300 |
| 29/10/2026 | 15:59:03 | 606 | € 26.8350 |
| 29/10/2026 | 15:59:03 | 329 | € 26.8350 |
| 29/10/2026 | 15:59:10 | 143 | € 26.8300 |
| 29/10/2026 | 15:59:10 | 659 | € 26.8300 |
| 29/10/2026 | 15:59:18 | 98 | € 26.8300 |
| 29/10/2026 | 15:59:18 | 1,444 | € 26.8300 |
| 29/10/2026 | 15:59:18 | 857 | € 26.8200 |
| 29/10/2026 | 15:59:18 | 533 | € 26.8200 |
| 29/10/2026 | 15:59:18 | 1,317 | € 26.8200 |
| 29/10/2026 | 15:59:18 | 1,379 | € 26.8150 |
| 29/10/2026 | 16:00:45 | 952 | € 26.8100 |
| 29/10/2026 | 16:01:11 | 900 | € 26.7850 |
| 29/10/2026 | 16:03:43 | 505 | € 26.7900 |
| 29/10/2026 | 16:04:08 | 320 | € 26.8000 |
| 29/10/2026 | 16:04:08 | 219 | € 26.8000 |
| 29/10/2026 | 16:04:08 | 369 | € 26.8000 |
| 29/10/2026 | 16:04:21 | 908 | € 26.7950 |
| 29/10/2026 | 16:04:49 | 990 | € 26.7900 |
| 29/10/2026 | 16:06:00 | 1,520 | € 26.7850 |
| 29/10/2026 | 16:06:24 | 200 | € 26.7800 |
| 29/10/2026 | 16:06:24 | 835 | € 26.7800 |
| 29/10/2026 | 16:07:14 | 1,049 | € 26.7650 |
| 29/10/2026 | 16:07:29 | 401 | € 26.7400 |
| 29/10/2026 | 16:07:29 | 1,240 | € 26.7400 |
| 29/10/2026 | 16:08:12 | 584 | € 26.7400 |
| 29/10/2026 | 16:09:42 | 869 | € 26.7750 |
| 29/10/2026 | 16:09:42 | 869 | € 26.7750 |
| 29/10/2026 | 16:09:42 | 259 | € 26.7750 |
| 29/10/2026 | 16:09:42 | 891 | € 26.7700 |
| 29/10/2026 | 16:10:44 | 943 | € 26.7900 |
| 29/10/2026 | 16:10:48 | 884 | € 26.7850 |
| 29/10/2026 | 16:11:53 | 1,147 | € 26.8100 |
| 29/10/2026 | 16:13:29 | 1,167 | € 26.8400 |
| 29/10/2026 | 16:13:43 | 955 | € 26.8400 |
| 29/10/2026 | 16:13:51 | 106 | € 26.8350 |
| 29/10/2026 | 16:13:51 | 1,277 | € 26.8350 |
| 29/10/2026 | 16:14:31 | 363 | € 26.8050 |
| 29/10/2026 | 16:14:31 | 647 | € 26.8050 |
| 29/10/2026 | 16:14:31 | 171 | € 26.8050 |
| 29/10/2026 | 16:14:31 | 127 | € 26.8050 |
| 29/10/2026 | 16:14:31 | 1,154 | € 26.8050 |
| 29/10/2026 | 16:17:07 | 1,037 | € 26.8050 |
| 29/10/2026 | 16:17:07 | 650 | € 26.8050 |
| 29/10/2026 | 16:17:07 | 75 | € 26.8050 |
| 29/10/2026 | 16:17:07 | 725 | € 26.8050 |
| 29/10/2026 | 16:17:08 | 93 | € 26.8050 |
| 29/10/2026 | 16:17:15 | 47 | € 26.8000 |
| 29/10/2026 | 16:17:19 | 1,342 | € 26.8000 |
| 29/10/2026 | 16:18:33 | 1,505 | € 26.7900 |
| 29/10/2026 | 16:19:26 | 69 | € 26.8000 |
| 29/10/2026 | 16:19:26 | 444 | € 26.8000 |
| 29/10/2026 | 16:19:26 | 541 | € 26.8000 |
| 29/10/2026 | 16:19:26 | 1 | € 26.8000 |
| 29/10/2026 | 16:20:03 | 965 | € 26.8000 |
| 29/10/2026 | 16:20:03 | 1,437 | € 26.8000 |
| 29/10/2026 | 16:20:05 | 865 | € 26.7950 |
| 29/10/2026 | 16:21:40 | 728 | € 26.7900 |
| 29/10/2026 | 16:22:09 | 949 | € 26.7950 |
| 29/10/2026 | 16:22:15 | 221 | € 26.7900 |
| 29/10/2026 | 16:22:38 | 500 | € 26.7900 |
| 29/10/2026 | 16:22:50 | 141 | € 26.7900 |
| 29/10/2026 | 16:22:50 | 1,235 | € 26.7900 |
| 29/10/2026 | 16:24:40 | 1,020 | € 26.7850 |
| 29/10/2026 | 16:24:40 | 1,296 | € 26.7850 |
| 29/10/2026 | 16:24:40 | 6 | € 26.7800 |
| 29/10/2026 | 16:25:12 | 1,710 | € 26.8100 |
| 29/10/2026 | 16:25:21 | 963 | € 26.8050 |
| 29/10/2026 | 16:26:11 | 418 | € 26.8200 |
| 29/10/2026 | 16:26:31 | 1,004 | € 26.8250 |
| 29/10/2026 | 16:27:31 | 1,362 | € 26.8200 |
| 29/10/2026 | 16:27:32 | 1,008 | € 26.8150 |
| 29/10/2026 | 16:27:39 | 1,658 | € 26.8100 |
| 29/10/2026 | 16:28:07 | 250 | € 26.8000 |
| 29/10/2026 | 16:28:19 | 718 | € 26.8000 |
| 29/10/2026 | 16:29:56 | 998 | € 26.8100 |
| 29/10/2026 | 16:30:08 | 216 | € 26.8050 |
| 29/10/2026 | 16:30:09 | 50 | € 26.8050 |
| 29/10/2026 | 16:30:09 | 733 | € 26.8050 |
| 29/10/2026 | 16:30:09 | 45 | € 26.8050 |
| 29/10/2026 | 16:30:16 | 1,020 | € 26.8000 |
| 29/10/2026 | 16:32:31 | 974 | € 26.8100 |
| 29/10/2026 | 16:32:31 | 130 | € 26.8050 |
| 29/10/2026 | 16:32:31 | 66 | € 26.8050 |
| 29/10/2026 | 16:32:31 | 233 | € 26.8100 |
| 29/10/2026 | 16:32:31 | 1,395 | € 26.8100 |
| 29/10/2026 | 16:32:32 | 672 | € 26.8050 |
| 29/10/2026 | 16:32:40 | 18 | € 26.8050 |
| 29/10/2026 | 16:32:44 | 30 | € 26.8050 |
| 29/10/2026 | 16:33:55 | 917 | € 26.7950 |
| 29/10/2026 | 16:34:47 | 1,591 | € 26.7900 |
| 29/10/2026 | 16:35:05 | 954 | € 26.7850 |
| 29/10/2026 | 16:36:10 | 921 | € 26.7950 |
| 29/10/2026 | 16:36:10 | 2,842 | € 26.8000 |
| 29/10/2026 | 16:36:36 | 990 | € 26.7950 |
| 29/10/2026 | 16:38:55 | 1,032 | € 26.7850 |
| 29/10/2026 | 16:40:13 | 672 | € 26.7850 |
| 29/10/2026 | 16:42:01 | 874 | € 26.8150 |
| 29/10/2026 | 16:42:10 | 2,161 | € 26.8100 |
| 29/10/2026 | 16:42:13 | 723 | € 26.8100 |
| 29/10/2026 | 16:42:13 | 722 | € 26.8100 |
| 29/10/2026 | 16:42:13 | 935 | € 26.8100 |
| 29/10/2026 | 16:43:55 | 1,101 | € 26.8150 |
| 29/10/2026 | 16:43:55 | 929 | € 26.8150 |
| 29/10/2026 | 16:44:48 | 1,140 | € 26.8100 |
| 29/10/2026 | 16:44:48 | 1,734 | € 26.8100 |
| 29/10/2026 | 16:45:58 | 687 | € 26.8550 |
| 29/10/2026 | 16:45:58 | 461 | € 26.8550 |
| 29/10/2026 | 16:45:59 | 932 | € 26.8500 |
| 29/10/2026 | 16:46:25 | 886 | € 26.8350 |
| 29/10/2026 | 16:46:25 | 1,620 | € 26.8350 |
| 29/10/2026 | 16:48:15 | 973 | € 26.8200 |
| 29/10/2026 | 16:48:39 | 1,335 | € 26.8200 |
| 29/10/2026 | 16:50:10 | 952 | € 26.8250 |
| 29/10/2026 | 16:50:42 | 22 | € 26.8250 |
| 29/10/2026 | 16:50:42 | 1,726 | € 26.8250 |
| 29/10/2026 | 16:51:01 | 300 | € 26.8250 |
| 29/10/2026 | 16:51:01 | 684 | € 26.8250 |
| 29/10/2026 | 16:52:08 | 167 | € 26.8450 |
| 29/10/2026 | 16:52:08 | 219 | € 26.8450 |
| 29/10/2026 | 16:52:09 | 630 | € 26.8450 |
| 29/10/2026 | 16:52:09 | 833 | € 26.8450 |
| 29/10/2026 | 16:52:09 | 553 | € 26.8450 |
| 29/10/2026 | 16:52:48 | 883 | € 26.8400 |
| 29/10/2026 | 16:55:10 | 939 | € 26.8600 |
| 29/10/2026 | 16:55:10 | 822 | € 26.8600 |
| 29/10/2026 | 16:56:01 | 911 | € 26.8750 |
| 29/10/2026 | 16:56:01 | 743 | € 26.8750 |
| 29/10/2026 | 16:56:01 | 308 | € 26.8750 |
| 29/10/2026 | 16:56:01 | 300 | € 26.8750 |
| 29/10/2026 | 16:56:01 | 135 | € 26.8750 |
| 29/10/2026 | 16:56:01 | 165 | € 26.8750 |
| 29/10/2026 | 16:56:01 | 314 | € 26.8750 |
| 29/10/2026 | 16:56:01 | 116 | € 26.8750 |
| 29/10/2026 | 16:56:50 | 963 | € 26.8800 |
| 29/10/2026 | 16:56:50 | 1,750 | € 26.8800 |
| 29/10/2026 | 16:57:31 | 905 | € 26.8900 |
| 29/10/2026 | 16:58:00 | 870 | € 26.8900 |
| 29/10/2026 | 16:58:45 | 920 | € 26.8800 |
| 29/10/2026 | 17:00:01 | 880 | € 26.8750 |
| 29/10/2026 | 17:00:01 | 749 | € 26.8750 |
| 29/10/2026 | 17:00:01 | 749 | € 26.8750 |
| 29/10/2026 | 17:00:01 | 98 | € 26.8750 |
| 29/10/2026 | 17:00:34 | 966 | € 26.8800 |
| 29/10/2026 | 17:01:37 | 895 | € 26.8900 |
| 29/10/2026 | 17:01:37 | 1,082 | € 26.8900 |
| 29/10/2026 | 17:01:37 | 764 | € 26.8900 |
| 29/10/2026 | 17:02:19 | 885 | € 26.8850 |
| 29/10/2026 | 17:03:54 | 231 | € 26.8750 |
| 29/10/2026 | 17:03:54 | 920 | € 26.8750 |
| 29/10/2026 | 17:04:00 | 802 | € 26.8750 |
| 29/10/2026 | 17:06:05 | 1,060 | € 26.8750 |
| 29/10/2026 | 17:06:34 | 1,052 | € 26.8800 |
| 29/10/2026 | 17:06:34 | 1,184 | € 26.8800 |
| 29/10/2026 | 17:06:34 | 1,894 | € 26.8800 |
| 29/10/2026 | 17:07:00 | 1,190 | € 26.8750 |
| 29/10/2026 | 17:07:00 | 770 | € 26.8750 |
| 29/10/2026 | 17:08:16 | 1,063 | € 26.8700 |
| 29/10/2026 | 17:08:16 | 910 | € 26.8700 |
| 29/10/2026 | 17:08:16 | 1,965 | € 26.8700 |
| 29/10/2026 | 17:10:10 | 3,613 | € 26.8750 |
| 29/10/2026 | 17:10:27 | 885 | € 26.8700 |
| 29/10/2026 | 17:10:27 | 128 | € 26.8700 |
| 29/10/2026 | 17:11:12 | 1,139 | € 26.8750 |
| 29/10/2026 | 17:11:12 | 3,728 | € 26.8750 |
| 29/10/2026 | 17:11:41 | 96 | € 26.8750 |
| 29/10/2026 | 17:11:41 | 96 | € 26.8750 |
| 29/10/2026 | 17:11:41 | 821 | € 26.8750 |
| 29/10/2026 | 17:11:46 | 1,025 | € 26.8700 |
| 29/10/2026 | 17:12:52 | 689 | € 26.8700 |
| 29/10/2026 | 17:12:52 | 265 | € 26.8700 |
| 29/10/2026 | 17:13:11 | 364 | € 26.8650 |
| 29/10/2026 | 17:13:11 | 46 | € 26.8650 |
| 29/10/2026 | 17:13:11 | 628 | € 26.8650 |
| 29/10/2026 | 17:14:50 | 1,033 | € 26.8550 |
| 29/10/2026 | 17:14:51 | 324 | € 26.8550 |
| 29/10/2026 | 17:15:09 | 1,039 | € 26.8450 |
| 29/10/2026 | 17:15:41 | 1,661 | € 26.8450 |
| 29/10/2026 | 17:16:59 | 868 | € 26.8500 |
| 29/10/2026 | 17:16:59 | 2,081 | € 26.8500 |
| 29/10/2026 | 17:17:18 | 192 | € 26.8550 |
| 29/10/2026 | 17:17:18 | 9 | € 26.8550 |
| 29/10/2026 | 17:17:18 | 167 | € 26.8550 |
| 29/10/2026 | 17:18:01 | 855 | € 26.8500 |
| 29/10/2026 | 17:18:01 | 3,995 | € 26.8500 |
| 29/10/2026 | 17:18:01 | 2,290 | € 26.8500 |
| 29/10/2026 | 17:18:17 | 982 | € 26.8500 |
| 29/10/2026 | 17:18:36 | 869 | € 26.8450 |
| 29/10/2026 | 17:18:39 | 26 | € 26.8350 |
| 29/10/2026 | 17:18:39 | 1,746 | € 26.8350 |
| 29/10/2026 | 17:18:39 | 732 | € 26.8350 |
| 29/10/2026 | 17:18:39 | 1,160 | € 26.8350 |
| 29/10/2026 | 17:19:43 | 1,367 | € 26.8300 |
| 29/10/2026 | 17:20:49 | 334 | € 26.8350 |
| 29/10/2026 | 17:20:49 | 697 | € 26.8350 |
| 29/10/2026 | 17:20:54 | 543 | € 26.8300 |
| 29/10/2026 | 17:20:54 | 173 | € 26.8300 |
| 29/10/2026 | 17:20:54 | 302 | € 26.8300 |
| 29/10/2026 | 17:21:15 | 893 | € 26.8200 |
| 29/10/2026 | 17:22:06 | 1,769 | € 26.8300 |
| 29/10/2026 | 17:22:08 | 1,104 | € 26.8250 |
| 29/10/2026 | 17:22:22 | 1,013 | € 26.8050 |
| 29/10/2026 | 17:22:43 | 1,010 | € 26.8250 |
| 29/10/2026 | 17:23:14 | 240 | € 26.8250 |
| 29/10/2026 | 17:23:14 | 591 | € 26.8250 |
| 29/10/2026 | 17:23:14 | 265 | € 26.8250 |
| 29/10/2026 | 17:23:14 | 278 | € 26.8250 |
| 29/10/2026 | 17:23:50 | 586 | € 26.8250 |
| 29/10/2026 | 17:24:46 | 32 | € 26.8300 |
| 29/10/2026 | 17:24:48 | 768 | € 26.8300 |
| 29/10/2026 | 17:24:54 | 241 | € 26.8300 |
| 29/10/2026 | 17:25:04 | 2,260 | € 26.8400 |
| 29/10/2026 | 17:25:04 | 590 | € 26.8400 |
| 29/10/2026 | 17:25:04 | 800 | € 26.8400 |
| 29/10/2026 | 17:25:04 | 283 | € 26.8400 |
| 29/10/2026 | 17:25:04 | 26 | € 26.8400 |
| 29/10/2026 | 17:25:23 | 300 | € 26.8200 |
| 29/10/2026 | 17:25:24 | 700 | € 26.8200 |
| 29/10/2026 | 17:25:43 | 115 | € 26.8200 |
| 29/10/2026 | 17:25:43 | 235 | € 26.8200 |
| 29/10/2026 | 17:26:05 | 27 | € 26.8200 |
| 29/10/2026 | 17:26:25 | 3 | € 26.8100 |
| 29/10/2026 | 17:26:40 | 1 | € 26.8100 |
| 29/10/2026 | 17:26:51 | 1 | € 26.8050 |
| 30/10/2026 | 09:01:18 | 250 | € 27.2200 |
| 30/10/2026 | 09:01:38 | 1,540 | € 27.2450 |
| 30/10/2026 | 09:01:38 | 908 | € 27.2450 |
| 30/10/2026 | 09:01:38 | 291 | € 27.2450 |
| 30/10/2026 | 09:01:38 | 590 | € 27.2450 |
| 30/10/2026 | 09:01:38 | 594 | € 27.2450 |
| 30/10/2026 | 09:01:38 | 1,804 | € 27.2450 |
| 30/10/2026 | 09:01:43 | 122 | € 27.2350 |
| 30/10/2026 | 09:02:32 | 958 | € 27.2850 |
| 30/10/2026 | 09:02:32 | 654 | € 27.2850 |
| 30/10/2026 | 09:02:32 | 261 | € 27.2850 |
| 30/10/2026 | 09:02:32 | 1,004 | € 27.2800 |
| 30/10/2026 | 09:02:32 | 516 | € 27.2800 |
| 30/10/2026 | 09:02:32 | 224 | € 27.2800 |
| 30/10/2026 | 09:02:32 | 306 | € 27.2800 |
| 30/10/2026 | 09:02:32 | 276 | € 27.2650 |
| 30/10/2026 | 09:02:36 | 1,051 | € 27.2600 |
| 30/10/2026 | 09:02:39 | 942 | € 27.2500 |
| 30/10/2026 | 09:03:02 | 909 | € 27.2450 |
| 30/10/2026 | 09:03:38 | 748 | € 27.2400 |
| 30/10/2026 | 09:03:38 | 214 | € 27.2400 |
| 30/10/2026 | 09:03:47 | 975 | € 27.2400 |
| 30/10/2026 | 09:03:55 | 1,213 | € 27.2350 |
| 30/10/2026 | 09:03:55 | 887 | € 27.2300 |
| 30/10/2026 | 09:03:55 | 997 | € 27.2250 |
| 30/10/2026 | 09:03:55 | 755 | € 27.2250 |
| 30/10/2026 | 09:03:55 | 1,155 | € 27.2250 |
| 30/10/2026 | 09:03:56 | 1,121 | € 27.2200 |
| 30/10/2026 | 09:04:52 | 326 | € 27.2200 |
| 30/10/2026 | 09:05:13 | 973 | € 27.2250 |
| 30/10/2026 | 09:05:53 | 850 | € 27.2400 |
| 30/10/2026 | 09:06:14 | 913 | € 27.2350 |
| 30/10/2026 | 09:06:14 | 1,291 | € 27.2350 |
| 30/10/2026 | 09:06:22 | 877 | € 27.2300 |
| 30/10/2026 | 09:06:50 | 1,243 | € 27.2300 |
| 30/10/2026 | 09:06:52 | 665 | € 27.2250 |
| 30/10/2026 | 09:07:00 | 281 | € 27.2250 |
| 30/10/2026 | 09:07:00 | 964 | € 27.2250 |
| 30/10/2026 | 09:07:00 | 625 | € 27.2050 |
| 30/10/2026 | 09:07:00 | 361 | € 27.2050 |
| 30/10/2026 | 09:07:00 | 1,032 | € 27.2150 |
| 30/10/2026 | 09:07:00 | 247 | € 27.2150 |
| 30/10/2026 | 09:07:00 | 1,154 | € 27.2100 |
| 30/10/2026 | 09:07:00 | 1,141 | € 27.2100 |
| 30/10/2026 | 09:07:30 | 726 | € 27.2200 |
| 30/10/2026 | 09:07:30 | 315 | € 27.2200 |
| 30/10/2026 | 09:08:43 | 920 | € 27.2150 |
| 30/10/2026 | 09:08:44 | 992 | € 27.2100 |
| 30/10/2026 | 09:08:44 | 300 | € 27.2000 |
| 30/10/2026 | 09:08:44 | 367 | € 27.2000 |
| 30/10/2026 | 09:08:44 | 349 | € 27.2000 |
| 30/10/2026 | 09:08:44 | 1,016 | € 27.2050 |
| 30/10/2026 | 09:08:44 | 1,075 | € 27.2100 |
| 30/10/2026 | 09:08:44 | 792 | € 27.2050 |
| 30/10/2026 | 09:09:15 | 368 | € 27.1800 |
| 30/10/2026 | 09:09:15 | 535 | € 27.1800 |
| 30/10/2026 | 09:09:33 | 561 | € 27.1600 |
| 30/10/2026 | 09:09:33 | 394 | € 27.1600 |
| 30/10/2026 | 09:10:24 | 876 | € 27.1600 |
| 30/10/2026 | 09:11:26 | 1,017 | € 27.1800 |
| 30/10/2026 | 09:11:26 | 636 | € 27.1800 |
| 30/10/2026 | 09:11:26 | 217 | € 27.1800 |
| 30/10/2026 | 09:11:47 | 176 | € 27.1800 |
| 30/10/2026 | 09:11:47 | 629 | € 27.1800 |
| 30/10/2026 | 09:12:05 | 886 | € 27.1950 |
| 30/10/2026 | 09:12:15 | 931 | € 27.1900 |
| 30/10/2026 | 09:12:45 | 1,000 | € 27.1900 |
| 30/10/2026 | 09:12:47 | 1,025 | € 27.1850 |
| 30/10/2026 | 09:12:55 | 970 | € 27.1800 |
| 30/10/2026 | 09:13:06 | 991 | € 27.1650 |
| 30/10/2026 | 09:13:07 | 596 | € 27.1600 |
| 30/10/2026 | 09:13:07 | 270 | € 27.1600 |
| 30/10/2026 | 09:13:57 | 1,158 | € 27.1600 |
| 30/10/2026 | 09:14:00 | 1,009 | € 27.1550 |
| 30/10/2026 | 09:14:00 | 868 | € 27.1550 |
| 30/10/2026 | 09:14:00 | 265 | € 27.1550 |
| 30/10/2026 | 09:14:56 | 56 | € 27.1700 |
| 30/10/2026 | 09:14:56 | 902 | € 27.1700 |
| 30/10/2026 | 09:15:00 | 803 | € 27.1600 |
| 30/10/2026 | 09:15:00 | 164 | € 27.1600 |
| 30/10/2026 | 09:15:00 | 1,005 | € 27.1550 |
| 30/10/2026 | 09:15:00 | 81 | € 27.1500 |
| 30/10/2026 | 09:15:34 | 16 | € 27.1700 |
| 30/10/2026 | 09:15:34 | 844 | € 27.1700 |
| 30/10/2026 | 09:15:34 | 954 | € 27.1550 |
| 30/10/2026 | 09:15:34 | 866 | € 27.1600 |
| 30/10/2026 | 09:15:34 | 847 | € 27.1550 |
| 30/10/2026 | 09:17:11 | 872 | € 27.1750 |
| 30/10/2026 | 09:17:11 | 959 | € 27.1750 |
| 30/10/2026 | 09:17:47 | 900 | € 27.1800 |
| 30/10/2026 | 09:18:09 | 1,003 | € 27.1750 |
| 30/10/2026 | 09:18:09 | 951 | € 27.1700 |
| 30/10/2026 | 09:18:18 | 850 | € 27.1600 |
| 30/10/2026 | 09:18:33 | 855 | € 27.1650 |
| 30/10/2026 | 09:18:33 | 1,002 | € 27.1650 |
| 30/10/2026 | 09:18:33 | 935 | € 27.1650 |
| 30/10/2026 | 09:18:46 | 138 | € 27.1550 |
| 30/10/2026 | 09:18:46 | 781 | € 27.1550 |
| 30/10/2026 | 09:19:11 | 1,005 | € 27.1350 |
| 30/10/2026 | 09:20:00 | 558 | € 27.1250 |
| 30/10/2026 | 09:21:17 | 903 | € 27.2050 |
| 30/10/2026 | 09:21:33 | 946 | € 27.2000 |
| 30/10/2026 | 09:21:33 | 908 | € 27.1950 |
| 30/10/2026 | 09:21:33 | 82 | € 27.1950 |
| 30/10/2026 | 09:21:33 | 946 | € 27.1900 |
| 30/10/2026 | 09:21:33 | 958 | € 27.1900 |
| 30/10/2026 | 09:22:03 | 10 | € 27.1850 |
| 30/10/2026 | 09:22:15 | 911 | € 27.1850 |
| 30/10/2026 | 09:22:58 | 944 | € 27.2000 |
| 30/10/2026 | 09:22:58 | 5 | € 27.2000 |
| 30/10/2026 | 09:23:12 | 374 | € 27.2000 |
| 30/10/2026 | 09:23:12 | 256 | € 27.2000 |
| 30/10/2026 | 09:23:12 | 68 | € 27.2000 |
| 30/10/2026 | 09:23:12 | 207 | € 27.2000 |
| 30/10/2026 | 09:23:28 | 1,028 | € 27.1850 |
| 30/10/2026 | 09:24:14 | 853 | € 27.1950 |
| 30/10/2026 | 09:25:15 | 558 | € 27.2300 |
| 30/10/2026 | 09:25:15 | 607 | € 27.2300 |
| 30/10/2026 | 09:26:26 | 956 | € 27.2400 |
| 30/10/2026 | 09:26:26 | 114 | € 27.2400 |
| 30/10/2026 | 09:26:26 | 788 | € 27.2400 |
| 30/10/2026 | 09:26:26 | 2,201 | € 27.2400 |
| 30/10/2026 | 09:26:58 | 800 | € 27.2400 |
| 30/10/2026 | 09:27:09 | 144 | € 27.2400 |
| 30/10/2026 | 09:27:09 | 866 | € 27.2400 |
| 30/10/2026 | 09:27:09 | 913 | € 27.2350 |
| 30/10/2026 | 09:27:09 | 935 | € 27.2300 |
| 30/10/2026 | 09:28:16 | 979 | € 27.2400 |
| 30/10/2026 | 09:28:24 | 853 | € 27.2350 |
| 30/10/2026 | 09:28:24 | 130 | € 27.2350 |
| 30/10/2026 | 09:28:49 | 901 | € 27.2350 |
| 30/10/2026 | 09:29:21 | 408 | € 27.2350 |
| 30/10/2026 | 09:29:32 | 100 | € 27.2450 |
| 30/10/2026 | 09:29:34 | 184 | € 27.2450 |
| 30/10/2026 | 09:29:52 | 421 | € 27.2500 |
| 30/10/2026 | 09:29:52 | 679 | € 27.2500 |
| 30/10/2026 | 09:30:04 | 958 | € 27.2450 |
| 30/10/2026 | 09:30:04 | 936 | € 27.2400 |
| 30/10/2026 | 09:30:40 | 40 | € 27.2300 |
| 30/10/2026 | 09:30:40 | 1,014 | € 27.2300 |
| 30/10/2026 | 09:31:17 | 23 | € 27.2100 |
| 30/10/2026 | 09:31:28 | 919 | € 27.2050 |
| 30/10/2026 | 09:31:28 | 919 | € 27.2050 |
| 30/10/2026 | 09:31:28 | 943 | € 27.1950 |
| 30/10/2026 | 09:31:28 | 956 | € 27.1900 |
| 30/10/2026 | 09:32:15 | 934 | € 27.2150 |
| 30/10/2026 | 09:33:35 | 392 | € 27.2000 |
| 30/10/2026 | 09:33:38 | 539 | € 27.2000 |
| 30/10/2026 | 09:33:38 | 37 | € 27.2000 |
| 30/10/2026 | 09:34:03 | 1,052 | € 27.2150 |
| 30/10/2026 | 09:34:48 | 832 | € 27.2200 |
| 30/10/2026 | 09:34:48 | 179 | € 27.2200 |
| 30/10/2026 | 09:34:48 | 1,082 | € 27.2200 |
| 30/10/2026 | 09:35:29 | 558 | € 27.2200 |
| 30/10/2026 | 09:35:50 | 558 | € 27.2250 |
| 30/10/2026 | 09:35:59 | 60 | € 27.2200 |
| 30/10/2026 | 09:36:31 | 100 | € 27.2350 |
| 30/10/2026 | 09:36:44 | 1,026 | € 27.2300 |
| 30/10/2026 | 09:36:44 | 290 | € 27.2300 |
| 30/10/2026 | 09:36:44 | 753 | € 27.2300 |
| 30/10/2026 | 09:37:02 | 834 | € 27.2200 |
| 30/10/2026 | 09:37:02 | 38 | € 27.2200 |
| 30/10/2026 | 09:37:02 | 865 | € 27.2150 |
| 30/10/2026 | 09:37:02 | 802 | € 27.2100 |
| 30/10/2026 | 09:37:02 | 59 | € 27.2100 |
| 30/10/2026 | 09:37:02 | 812 | € 27.2050 |
| 30/10/2026 | 09:37:02 | 880 | € 27.2050 |
| 30/10/2026 | 09:37:48 | 1,042 | € 27.1950 |
| 30/10/2026 | 09:38:01 | 907 | € 27.1900 |
| 30/10/2026 | 09:39:42 | 558 | € 27.1950 |
| 30/10/2026 | 09:39:44 | 237 | € 27.1950 |
| 30/10/2026 | 09:39:44 | 68 | € 27.1950 |
| 30/10/2026 | 09:39:44 | 392 | € 27.1950 |
| 30/10/2026 | 09:39:44 | 311 | € 27.1950 |
| 30/10/2026 | 09:39:44 | 174 | € 27.1950 |
| 30/10/2026 | 09:39:54 | 1,076 | € 27.1850 |
| 30/10/2026 | 09:39:54 | 1,031 | € 27.1850 |
| 30/10/2026 | 09:40:50 | 853 | € 27.1850 |
| 30/10/2026 | 09:41:50 | 878 | € 27.2100 |
| 30/10/2026 | 09:41:50 | 911 | € 27.2050 |
| 30/10/2026 | 09:41:50 | 940 | € 27.2100 |
| 30/10/2026 | 09:41:50 | 944 | € 27.2100 |
| 30/10/2026 | 09:41:50 | 906 | € 27.2100 |
| 30/10/2026 | 09:41:50 | 1,064 | € 27.2050 |
| 30/10/2026 | 09:44:04 | 949 | € 27.2500 |
| 30/10/2026 | 09:44:04 | 1,023 | € 27.2450 |
| 30/10/2026 | 09:45:25 | 796 | € 27.2400 |
| 30/10/2026 | 09:45:25 | 59 | € 27.2400 |
| 30/10/2026 | 09:46:12 | 190 | € 27.2500 |
| 30/10/2026 | 09:46:12 | 1,034 | € 27.2500 |
| 30/10/2026 | 09:46:12 | 1,186 | € 27.2450 |
| 30/10/2026 | 09:47:46 | 883 | € 27.2550 |
| 30/10/2026 | 09:47:50 | 985 | € 27.2450 |
| 30/10/2026 | 09:48:10 | 897 | € 27.2400 |
| 30/10/2026 | 09:48:10 | 814 | € 27.2400 |
| 30/10/2026 | 09:49:03 | 558 | € 27.2200 |
| 30/10/2026 | 09:49:03 | 342 | € 27.2200 |
| 30/10/2026 | 09:49:26 | 878 | € 27.2250 |
| 30/10/2026 | 09:49:26 | 878 | € 27.2250 |
| 30/10/2026 | 09:49:29 | 1,592 | € 27.2200 |
| 30/10/2026 | 09:49:29 | 19 | € 27.2150 |
| 30/10/2026 | 09:50:44 | 343 | € 27.2200 |
| 30/10/2026 | 09:50:44 | 519 | € 27.2200 |
| 30/10/2026 | 09:51:26 | 989 | € 27.2100 |
| 30/10/2026 | 09:51:26 | 1,053 | € 27.2000 |
| 30/10/2026 | 09:51:26 | 1,078 | € 27.2000 |
| 30/10/2026 | 09:51:26 | 1,059 | € 27.1950 |
| 30/10/2026 | 09:52:34 | 214 | € 27.1750 |
| 30/10/2026 | 09:52:41 | 756 | € 27.1750 |
| 30/10/2026 | 09:52:41 | 9 | € 27.1750 |
| 30/10/2026 | 09:53:12 | 979 | € 27.1600 |
| 30/10/2026 | 09:54:34 | 949 | € 27.1550 |
| 30/10/2026 | 09:55:06 | 994 | € 27.1500 |
| 30/10/2026 | 09:55:36 | 1,044 | € 27.1500 |
| 30/10/2026 | 09:57:30 | 947 | € 27.1600 |
| 30/10/2026 | 09:57:30 | 1,301 | € 27.1600 |
| 30/10/2026 | 09:57:30 | 692 | € 27.1600 |
| 30/10/2026 | 09:57:30 | 792 | € 27.1600 |
| 30/10/2026 | 09:58:13 | 1,051 | € 27.1650 |
| 30/10/2026 | 09:59:52 | 953 | € 27.1750 |
| 30/10/2026 | 09:59:52 | 992 | € 27.1750 |
| 30/10/2026 | 09:59:59 | 160 | € 27.1700 |
| 30/10/2026 | 09:59:59 | 777 | € 27.1700 |
| 30/10/2026 | 10:00:41 | 884 | € 27.1700 |
| 30/10/2026 | 10:01:00 | 960 | € 27.1650 |
| 30/10/2026 | 10:01:10 | 1,069 | € 27.1550 |
| 30/10/2026 | 10:02:03 | 930 | € 27.1550 |
| 30/10/2026 | 10:02:19 | 985 | € 27.1450 |
| 30/10/2026 | 10:02:19 | 929 | € 27.1450 |
| 30/10/2026 | 10:04:15 | 332 | € 27.1500 |
| 30/10/2026 | 10:04:15 | 686 | € 27.1500 |
| 30/10/2026 | 10:04:29 | 974 | € 27.1400 |
| 30/10/2026 | 10:04:29 | 1,111 | € 27.1400 |
| 30/10/2026 | 10:04:29 | 1,164 | € 27.1350 |
| 30/10/2026 | 10:04:29 | 1,103 | € 27.1350 |
| 30/10/2026 | 10:05:31 | 991 | € 27.1250 |
| 30/10/2026 | 10:06:20 | 99 | € 27.1250 |
| 30/10/2026 | 10:06:22 | 65 | € 27.1250 |
| 30/10/2026 | 10:06:22 | 97 | € 27.1250 |
| 30/10/2026 | 10:06:22 | 75 | € 27.1250 |
| 30/10/2026 | 10:06:22 | 601 | € 27.1250 |
| 30/10/2026 | 10:07:51 | 862 | € 27.1100 |
| 30/10/2026 | 10:08:51 | 508 | € 27.1250 |
| 30/10/2026 | 10:08:51 | 462 | € 27.1250 |
| 30/10/2026 | 10:08:51 | 849 | € 27.1300 |
| 30/10/2026 | 10:08:51 | 1,107 | € 27.1300 |
| 30/10/2026 | 10:08:51 | 1,347 | € 27.1200 |
| 30/10/2026 | 10:08:51 | 193 | € 27.1200 |
| 30/10/2026 | 10:08:51 | 618 | € 27.1200 |
| 30/10/2026 | 10:10:03 | 908 | € 27.1000 |
| 30/10/2026 | 10:10:03 | 762 | € 27.0950 |
| 30/10/2026 | 10:12:01 | 922 | € 27.0950 |
| 30/10/2026 | 10:12:21 | 421 | € 27.0950 |
| 30/10/2026 | 10:12:21 | 608 | € 27.0950 |
| 30/10/2026 | 10:14:08 | 1,043 | € 27.0800 |
| 30/10/2026 | 10:14:39 | 1,137 | € 27.0800 |
| 30/10/2026 | 10:14:39 | 23 | € 27.0750 |
| 30/10/2026 | 10:14:39 | 1,039 | € 27.0750 |
| 30/10/2026 | 10:14:39 | 950 | € 27.0750 |
| 30/10/2026 | 10:14:39 | 725 | € 27.0750 |
| 30/10/2026 | 10:14:39 | 125 | € 27.0750 |
| 30/10/2026 | 10:14:39 | 428 | € 27.0750 |
| 30/10/2026 | 10:16:15 | 907 | € 27.0850 |
| 30/10/2026 | 10:16:15 | 1,106 | € 27.0750 |
| 30/10/2026 | 10:16:15 | 1,054 | € 27.0750 |
| 30/10/2026 | 10:17:39 | 428 | € 27.0600 |
| 30/10/2026 | 10:17:39 | 493 | € 27.0600 |
| 30/10/2026 | 10:19:13 | 650 | € 27.0700 |
| 30/10/2026 | 10:19:13 | 372 | € 27.0700 |
| 30/10/2026 | 10:19:30 | 933 | € 27.0650 |
| 30/10/2026 | 10:20:23 | 300 | € 27.0550 |
| 30/10/2026 | 10:20:23 | 597 | € 27.0550 |
| 30/10/2026 | 10:20:24 | 1,619 | € 27.0500 |
| 30/10/2026 | 10:20:25 | 809 | € 27.0450 |
| 30/10/2026 | 10:22:40 | 951 | € 27.0450 |
| 30/10/2026 | 10:22:41 | 843 | € 27.0400 |
| 30/10/2026 | 10:22:48 | 1,011 | € 27.0400 |
| 30/10/2026 | 10:24:58 | 462 | € 27.0750 |
| 30/10/2026 | 10:25:13 | 897 | € 27.0750 |
| 30/10/2026 | 10:25:13 | 439 | € 27.0750 |
| 30/10/2026 | 10:25:20 | 660 | € 27.0700 |
| 30/10/2026 | 10:25:20 | 255 | € 27.0700 |
| 30/10/2026 | 10:25:24 | 104 | € 27.0700 |
| 30/10/2026 | 10:25:24 | 638 | € 27.0700 |
| 30/10/2026 | 10:26:52 | 904 | € 27.0700 |
| 30/10/2026 | 10:26:52 | 1,366 | € 27.0700 |
| 30/10/2026 | 10:26:53 | 633 | € 27.0650 |
| 30/10/2026 | 10:26:53 | 195 | € 27.0650 |
| 30/10/2026 | 10:27:43 | 1,063 | € 27.0550 |
| 30/10/2026 | 10:29:24 | 897 | € 27.0400 |
| 30/10/2026 | 10:29:24 | 824 | € 27.0400 |
| 30/10/2026 | 10:29:35 | 707 | € 27.0300 |
| 30/10/2026 | 10:29:35 | 273 | € 27.0300 |
| 30/10/2026 | 10:29:35 | 275 | € 27.0250 |
| 30/10/2026 | 10:30:16 | 853 | € 27.0250 |
| 30/10/2026 | 10:30:48 | 291 | € 27.0200 |
| 30/10/2026 | 10:32:24 | 656 | € 27.0150 |
| 30/10/2026 | 10:32:25 | 272 | € 27.0150 |
| 30/10/2026 | 10:33:45 | 106 | € 27.0650 |
| 30/10/2026 | 10:33:45 | 27 | € 27.0650 |
| 30/10/2026 | 10:33:47 | 214 | € 27.0650 |
| 30/10/2026 | 10:34:22 | 191 | € 27.0650 |
| 30/10/2026 | 10:34:22 | 705 | € 27.0650 |
| 30/10/2026 | 10:34:22 | 2,340 | € 27.0650 |
| 30/10/2026 | 10:34:22 | 761 | € 27.0650 |
| 30/10/2026 | 10:34:25 | 191 | € 27.0550 |
| 30/10/2026 | 10:34:25 | 5 | € 27.0550 |
| 30/10/2026 | 10:34:25 | 395 | € 27.0550 |
| 30/10/2026 | 10:34:25 | 456 | € 27.0550 |
| 30/10/2026 | 10:34:25 | 180 | € 27.0500 |
| 30/10/2026 | 10:36:32 | 991 | € 27.0550 |
| 30/10/2026 | 10:36:37 | 247 | € 27.0500 |
| 30/10/2026 | 10:37:31 | 905 | € 27.0600 |
| 30/10/2026 | 10:37:31 | 950 | € 27.0600 |
| 30/10/2026 | 10:37:31 | 1,579 | € 27.0550 |
| 30/10/2026 | 10:37:31 | 853 | € 27.0550 |
| 30/10/2026 | 10:40:00 | 1,013 | € 27.1050 |
| 30/10/2026 | 10:40:42 | 966 | € 27.0950 |
| 30/10/2026 | 10:41:42 | 60 | € 27.0950 |
| 30/10/2026 | 10:41:42 | 987 | € 27.0950 |
| 30/10/2026 | 10:41:42 | 1,111 | € 27.0950 |
| 30/10/2026 | 10:43:05 | 956 | € 27.1200 |
| 30/10/2026 | 10:43:05 | 1,324 | € 27.1200 |
| 30/10/2026 | 10:44:29 | 831 | € 27.1250 |
| 30/10/2026 | 10:44:29 | 831 | € 27.1250 |
| 30/10/2026 | 10:44:29 | 831 | € 27.1250 |
| 30/10/2026 | 10:44:29 | 206 | € 27.1250 |
| 30/10/2026 | 10:44:37 | 237 | € 27.1200 |
| 30/10/2026 | 10:44:37 | 345 | € 27.1200 |
| 30/10/2026 | 10:44:37 | 302 | € 27.1200 |
| 30/10/2026 | 10:45:51 | 200 | € 27.1050 |
| 30/10/2026 | 10:46:22 | 1 | € 27.1050 |
| 30/10/2026 | 10:46:22 | 3 | € 27.1050 |
| 30/10/2026 | 10:46:22 | 660 | € 27.1050 |
| 30/10/2026 | 10:48:49 | 789 | € 27.1350 |
| 30/10/2026 | 10:48:50 | 997 | € 27.1300 |
| 30/10/2026 | 10:49:04 | 1,010 | € 27.1300 |
| 30/10/2026 | 10:49:55 | 865 | € 27.1300 |
| 30/10/2026 | 10:49:55 | 749 | € 27.1250 |
| 30/10/2026 | 10:49:55 | 2,775 | € 27.1300 |
| 30/10/2026 | 10:52:21 | 1,037 | € 27.1500 |
| 30/10/2026 | 10:53:08 | 107 | € 27.1450 |
| 30/10/2026 | 10:53:09 | 818 | € 27.1450 |
| 30/10/2026 | 10:54:34 | 437 | € 27.1450 |
| 30/10/2026 | 10:54:34 | 475 | € 27.1450 |
| 30/10/2026 | 10:54:34 | 758 | € 27.1450 |
| 30/10/2026 | 10:54:34 | 183 | € 27.1450 |
| 30/10/2026 | 10:54:34 | 1,102 | € 27.1450 |
| 30/10/2026 | 10:54:34 | 539 | € 27.1450 |
| 30/10/2026 | 10:54:34 | 552 | € 27.1450 |
| 30/10/2026 | 10:58:43 | 648 | € 27.1800 |
| 30/10/2026 | 10:58:47 | 1,647 | € 27.1800 |
| 30/10/2026 | 10:59:01 | 1,062 | € 27.1800 |
| 30/10/2026 | 10:59:19 | 1,035 | € 27.1750 |
| 30/10/2026 | 10:59:19 | 1,151 | € 27.1750 |
| 30/10/2026 | 10:59:19 | 1,490 | € 27.1700 |
| 30/10/2026 | 10:59:19 | 1,532 | € 27.1700 |
| 30/10/2026 | 11:00:19 | 132 | € 27.1900 |
| 30/10/2026 | 11:00:20 | 558 | € 27.1900 |
| 30/10/2026 | 11:00:20 | 274 | € 27.1900 |
| 30/10/2026 | 11:01:48 | 991 | € 27.2100 |
| 30/10/2026 | 11:02:49 | 927 | € 27.2150 |
| 30/10/2026 | 11:03:46 | 986 | € 27.2050 |
| 30/10/2026 | 11:03:46 | 963 | € 27.2000 |
| 30/10/2026 | 11:03:46 | 19 | € 27.2050 |
| 30/10/2026 | 11:05:02 | 1,416 | € 27.1850 |
| 30/10/2026 | 11:05:02 | 629 | € 27.1800 |
| 30/10/2026 | 11:05:02 | 873 | € 27.1800 |
| 30/10/2026 | 11:05:02 | 522 | € 27.1800 |
| 30/10/2026 | 11:05:02 | 594 | € 27.1800 |
| 30/10/2026 | 11:06:07 | 513 | € 27.1600 |
| 30/10/2026 | 11:06:07 | 404 | € 27.1600 |
| 30/10/2026 | 11:07:50 | 963 | € 27.1750 |
| 30/10/2026 | 11:09:50 | 481 | € 27.1750 |
| 30/10/2026 | 11:09:50 | 434 | € 27.1750 |
| 30/10/2026 | 11:10:15 | 880 | € 27.1700 |
| 30/10/2026 | 11:11:17 | 156 | € 27.1900 |
| 30/10/2026 | 11:11:17 | 106 | € 27.1900 |
| 30/10/2026 | 11:11:17 | 1,417 | € 27.1900 |
| 30/10/2026 | 11:11:28 | 239 | € 27.1850 |
| 30/10/2026 | 11:11:28 | 166 | € 27.1850 |
| 30/10/2026 | 11:12:20 | 922 | € 27.1950 |
| 30/10/2026 | 11:12:20 | 1,737 | € 27.1950 |
| 30/10/2026 | 11:12:20 | 1,830 | € 27.1950 |
| 30/10/2026 | 11:13:42 | 949 | € 27.2050 |
| 30/10/2026 | 11:15:00 | 238 | € 27.2150 |
| 30/10/2026 | 11:15:00 | 805 | € 27.2150 |
| 30/10/2026 | 11:16:46 | 866 | € 27.2200 |
| 30/10/2026 | 11:19:01 | 73 | € 27.2250 |
| 30/10/2026 | 11:19:02 | 171 | € 27.2250 |
| 30/10/2026 | 11:19:06 | 858 | € 27.2250 |
| 30/10/2026 | 11:19:06 | 573 | € 27.2250 |
| 30/10/2026 | 11:19:06 | 118 | € 27.2250 |
| 30/10/2026 | 11:19:09 | 916 | € 27.2200 |
| 30/10/2026 | 11:19:09 | 1,249 | € 27.2150 |
| 30/10/2026 | 11:21:06 | 1,031 | € 27.2100 |
| 30/10/2026 | 11:21:21 | 472 | € 27.2050 |
| 30/10/2026 | 11:21:22 | 893 | € 27.2050 |
| 30/10/2026 | 11:24:12 | 342 | € 27.2050 |
| 30/10/2026 | 11:24:12 | 443 | € 27.2050 |
| 30/10/2026 | 11:24:12 | 528 | € 27.2050 |
| 30/10/2026 | 11:24:13 | 1,009 | € 27.2000 |
| 30/10/2026 | 11:24:31 | 109 | € 27.1950 |
| 30/10/2026 | 11:24:31 | 139 | € 27.1950 |
| 30/10/2026 | 11:24:31 | 654 | € 27.1950 |
| 30/10/2026 | 11:26:32 | 959 | € 27.1950 |
| 30/10/2026 | 11:26:32 | 401 | € 27.1950 |
| 30/10/2026 | 11:26:32 | 998 | € 27.1950 |
| 30/10/2026 | 11:27:19 | 979 | € 27.1950 |
| 30/10/2026 | 11:28:55 | 997 | € 27.2100 |
| 30/10/2026 | 11:28:55 | 583 | € 27.2100 |
| 30/10/2026 | 11:28:55 | 924 | € 27.2100 |
| 30/10/2026 | 11:30:43 | 956 | € 27.2000 |
| 30/10/2026 | 11:30:43 | 244 | € 27.2000 |
| 30/10/2026 | 11:30:43 | 1,027 | € 27.2000 |
| 30/10/2026 | 11:30:43 | 244 | € 27.2000 |
| 30/10/2026 | 11:31:52 | 463 | € 27.1850 |
| 30/10/2026 | 11:31:52 | 555 | € 27.1850 |
| 30/10/2026 | 11:32:14 | 1,530 | € 27.1900 |
| 30/10/2026 | 11:34:19 | 300 | € 27.1950 |
| 30/10/2026 | 11:34:49 | 1,304 | € 27.2250 |
| 30/10/2026 | 11:35:53 | 1,000 | € 27.2150 |
| 30/10/2026 | 11:35:55 | 31 | € 27.2150 |
| 30/10/2026 | 11:35:55 | 1,051 | € 27.2150 |
| 30/10/2026 | 11:35:55 | 527 | € 27.2150 |
| 30/10/2026 | 11:35:55 | 804 | € 27.2150 |
| 30/10/2026 | 11:35:56 | 353 | € 27.2100 |
| 30/10/2026 | 11:36:12 | 1,005 | € 27.1900 |
| 30/10/2026 | 11:38:11 | 956 | € 27.2100 |
| 30/10/2026 | 11:39:56 | 900 | € 27.2100 |
| 30/10/2026 | 11:40:06 | 880 | € 27.2050 |
| 30/10/2026 | 11:41:49 | 964 | € 27.2200 |
| 30/10/2026 | 11:41:49 | 889 | € 27.2200 |
| 30/10/2026 | 11:41:49 | 692 | € 27.2200 |
| 30/10/2026 | 11:41:49 | 147 | € 27.2200 |
| 30/10/2026 | 11:42:24 | 792 | € 27.2150 |
| 30/10/2026 | 11:43:13 | 910 | € 27.1950 |
| 30/10/2026 | 11:44:51 | 697 | € 27.1850 |
| 30/10/2026 | 11:44:56 | 1,024 | € 27.1800 |
| 30/10/2026 | 11:44:56 | 1,158 | € 27.1800 |
| 30/10/2026 | 11:44:56 | 926 | € 27.1800 |
| 30/10/2026 | 11:48:23 | 895 | € 27.2000 |
| 30/10/2026 | 11:48:23 | 924 | € 27.2000 |
| 30/10/2026 | 11:48:23 | 924 | € 27.2000 |
| 30/10/2026 | 11:48:23 | 190 | € 27.2000 |
| 30/10/2026 | 11:48:23 | 134 | € 27.2000 |
| 30/10/2026 | 11:50:03 | 876 | € 27.1900 |
| 30/10/2026 | 11:50:03 | 1,684 | € 27.1900 |
| 30/10/2026 | 11:50:20 | 3 | € 27.1850 |
| 30/10/2026 | 11:50:42 | 1,037 | € 27.1850 |
| 30/10/2026 | 11:51:56 | 28 | € 27.1700 |
| 30/10/2026 | 11:51:56 | 878 | € 27.1700 |
| 30/10/2026 | 11:51:56 | 1,076 | € 27.1700 |
| 30/10/2026 | 11:51:56 | 577 | € 27.1700 |
| 30/10/2026 | 11:51:56 | 928 | € 27.1650 |
| 30/10/2026 | 11:51:58 | 59 | € 27.1650 |
| 30/10/2026 | 11:51:58 | 102 | € 27.1650 |
| 30/10/2026 | 11:51:59 | 142 | € 27.1600 |
| 30/10/2026 | 11:51:59 | 1,115 | € 27.1600 |
| 30/10/2026 | 11:51:59 | 947 | € 27.1600 |
| 30/10/2026 | 11:53:55 | 962 | € 27.1650 |
| 30/10/2026 | 11:56:49 | 1,004 | € 27.2200 |
| 30/10/2026 | 11:56:53 | 1,047 | € 27.2150 |
| 30/10/2026 | 11:59:29 | 864 | € 27.2250 |
| 30/10/2026 | 11:59:29 | 342 | € 27.2200 |
| 30/10/2026 | 11:59:29 | 657 | € 27.2200 |
| 30/10/2026 | 11:59:29 | 1,269 | € 27.2200 |
| 30/10/2026 | 12:00:00 | 761 | € 27.2200 |
| 30/10/2026 | 12:00:00 | 1,593 | € 27.2200 |
| 30/10/2026 | 12:00:00 | 1,447 | € 27.2200 |
| 30/10/2026 | 12:01:21 | 975 | € 27.2000 |
| 30/10/2026 | 12:03:30 | 1,024 | € 27.2000 |
| 30/10/2026 | 12:05:15 | 862 | € 27.2000 |
| 30/10/2026 | 12:07:03 | 97 | € 27.1950 |
| 30/10/2026 | 12:07:03 | 37 | € 27.1950 |
| 30/10/2026 | 12:07:03 | 778 | € 27.1950 |
| 30/10/2026 | 12:07:03 | 88 | € 27.2050 |
| 30/10/2026 | 12:07:03 | 109 | € 27.2050 |
| 30/10/2026 | 12:07:03 | 199 | € 27.2050 |
| 30/10/2026 | 12:07:03 | 704 | € 27.2050 |
| 30/10/2026 | 12:07:03 | 1,138 | € 27.2000 |
| 30/10/2026 | 12:07:03 | 1,174 | € 27.1950 |
| 30/10/2026 | 12:07:03 | 1,222 | € 27.1950 |
| 30/10/2026 | 12:08:23 | 1,028 | € 27.1800 |
| 30/10/2026 | 12:10:01 | 175 | € 27.1750 |
| 30/10/2026 | 12:10:01 | 807 | € 27.1750 |
| 30/10/2026 | 12:12:26 | 201 | € 27.1700 |
| 30/10/2026 | 12:12:26 | 95 | € 27.1700 |
| 30/10/2026 | 12:12:26 | 600 | € 27.1700 |
| 30/10/2026 | 12:14:57 | 127 | € 27.1700 |
| 30/10/2026 | 12:14:57 | 130 | € 27.1700 |
| 30/10/2026 | 12:14:57 | 492 | € 27.1700 |
| 30/10/2026 | 12:14:57 | 115 | € 27.1700 |
| 30/10/2026 | 12:15:23 | 1,003 | € 27.1650 |
| 30/10/2026 | 12:15:23 | 1,123 | € 27.1650 |
| 30/10/2026 | 12:15:23 | 30 | € 27.1650 |
| 30/10/2026 | 12:15:24 | 1,211 | € 27.1600 |
| 30/10/2026 | 12:15:24 | 1,046 | € 27.1600 |
| 30/10/2026 | 12:18:36 | 991 | € 27.1600 |
| 30/10/2026 | 12:18:37 | 890 | € 27.1550 |
| 30/10/2026 | 12:22:12 | 498 | € 27.1650 |
| 30/10/2026 | 12:22:48 | 941 | € 27.1650 |
| 30/10/2026 | 12:22:48 | 135 | € 27.1600 |
| 30/10/2026 | 12:22:48 | 733 | € 27.1600 |
| 30/10/2026 | 12:22:48 | 537 | € 27.1650 |
| 30/10/2026 | 12:22:48 | 483 | € 27.1650 |
| 30/10/2026 | 12:22:48 | 55 | € 27.1650 |
| 30/10/2026 | 12:22:48 | 1,381 | € 27.1600 |
| 30/10/2026 | 12:23:11 | 861 | € 27.1550 |
| 30/10/2026 | 12:27:29 | 941 | € 27.1450 |
| 30/10/2026 | 12:27:29 | 1,018 | € 27.1400 |
| 30/10/2026 | 12:27:29 | 875 | € 27.1450 |
| 30/10/2026 | 12:27:29 | 1,628 | € 27.1450 |
| 30/10/2026 | 12:28:42 | 992 | € 27.1300 |
| 30/10/2026 | 12:29:07 | 1,261 | € 27.1200 |
| 30/10/2026 | 12:29:16 | 456 | € 27.1150 |
| 30/10/2026 | 12:29:16 | 1,255 | € 27.1150 |
| 30/10/2026 | 12:29:16 | 754 | € 27.1150 |
| 30/10/2026 | 12:31:52 | 1,061 | € 27.1250 |
| 30/10/2026 | 12:37:04 | 110 | € 27.1200 |
| 30/10/2026 | 12:37:05 | 138 | € 27.1200 |
| 30/10/2026 | 12:37:05 | 741 | € 27.1200 |
| 30/10/2026 | 12:37:08 | 1,021 | € 27.1150 |
| 30/10/2026 | 12:37:08 | 93 | € 27.1150 |
| 30/10/2026 | 12:37:08 | 1,158 | € 27.1150 |
| 30/10/2026 | 12:37:09 | 950 | € 27.1100 |
| 30/10/2026 | 12:39:13 | 934 | € 27.0950 |
| 30/10/2026 | 12:39:13 | 718 | € 27.0950 |
| 30/10/2026 | 12:39:13 | 533 | € 27.0950 |
| 30/10/2026 | 12:39:13 | 1,283 | € 27.0900 |
| 30/10/2026 | 12:39:13 | 1,260 | € 27.0900 |
| 30/10/2026 | 12:40:12 | 960 | € 27.0750 |
| 30/10/2026 | 12:43:29 | 540 | € 27.0850 |
| 30/10/2026 | 12:43:29 | 1,230 | € 27.0850 |
| 30/10/2026 | 12:43:29 | 477 | € 27.0850 |
| 30/10/2026 | 12:43:29 | 177 | € 27.0850 |
| 30/10/2026 | 12:43:29 | 137 | € 27.0800 |
| 30/10/2026 | 12:43:29 | 984 | € 27.0800 |
| 30/10/2026 | 12:43:29 | 7 | € 27.0800 |
| 30/10/2026 | 12:44:27 | 878 | € 27.0800 |
| 30/10/2026 | 12:44:48 | 950 | € 27.0750 |
| 30/10/2026 | 12:46:44 | 800 | € 27.0750 |
| 30/10/2026 | 12:46:45 | 228 | € 27.0750 |
| 30/10/2026 | 12:47:55 | 929 | € 27.0650 |
| 30/10/2026 | 12:49:47 | 85 | € 27.0400 |
| 30/10/2026 | 12:49:48 | 802 | € 27.0400 |
| 30/10/2026 | 12:49:50 | 157 | € 27.0400 |
| 30/10/2026 | 12:53:06 | 89 | € 27.0400 |
| 30/10/2026 | 12:53:18 | 28 | € 27.0400 |
| 30/10/2026 | 12:53:30 | 259 | € 27.0400 |
| 30/10/2026 | 12:53:33 | 896 | € 27.0400 |
| 30/10/2026 | 12:53:33 | 745 | € 27.0400 |
| 30/10/2026 | 12:53:53 | 415 | € 27.0350 |
| 30/10/2026 | 12:55:09 | 463 | € 27.0450 |
| 30/10/2026 | 12:55:09 | 1,193 | € 27.0450 |
| 30/10/2026 | 12:55:36 | 189 | € 27.0450 |
| 30/10/2026 | 12:55:43 | 166 | € 27.0450 |
| 30/10/2026 | 12:55:43 | 159 | € 27.0450 |
| 30/10/2026 | 12:55:43 | 1,194 | € 27.0450 |
| 30/10/2026 | 12:58:22 | 765 | € 27.0500 |
| 30/10/2026 | 12:58:39 | 141 | € 27.0500 |
| 30/10/2026 | 12:58:39 | 327 | € 27.0500 |
| 30/10/2026 | 12:59:03 | 573 | € 27.0500 |
| 30/10/2026 | 12:59:03 | 1,388 | € 27.0500 |
| 30/10/2026 | 13:01:04 | 660 | € 27.0550 |
| 30/10/2026 | 13:01:04 | 386 | € 27.0550 |
| 30/10/2026 | 13:01:04 | 478 | € 27.0600 |
| 30/10/2026 | 13:01:04 | 93 | € 27.0600 |
| 30/10/2026 | 13:01:04 | 948 | € 27.0600 |
| 30/10/2026 | 13:01:04 | 1,464 | € 27.0500 |
| 30/10/2026 | 13:01:04 | 1,457 | € 27.0500 |
| 30/10/2026 | 13:02:06 | 655 | € 27.0450 |
| 30/10/2026 | 13:02:07 | 201 | € 27.0450 |
| 30/10/2026 | 13:02:38 | 887 | € 27.0350 |
| 30/10/2026 | 13:04:10 | 996 | € 27.0400 |
| 30/10/2026 | 13:05:49 | 911 | € 27.0250 |
| 30/10/2026 | 13:12:29 | 899 | € 27.0650 |
| 30/10/2026 | 13:12:29 | 981 | € 27.0650 |
| 30/10/2026 | 13:12:29 | 1,103 | € 27.0650 |
| 30/10/2026 | 13:12:37 | 558 | € 27.0600 |
| 30/10/2026 | 13:12:37 | 444 | € 27.0600 |
| 30/10/2026 | 13:12:40 | 860 | € 27.0550 |
| 30/10/2026 | 13:13:52 | 912 | € 27.0500 |
| 30/10/2026 | 13:13:52 | 1,037 | € 27.0500 |
| 30/10/2026 | 13:13:52 | 584 | € 27.0450 |
| 30/10/2026 | 13:13:52 | 477 | € 27.0450 |
| 30/10/2026 | 13:13:53 | 558 | € 27.0400 |
| 30/10/2026 | 13:16:45 | 750 | € 27.0350 |
| 30/10/2026 | 13:16:45 | 100 | € 27.0350 |
| 30/10/2026 | 13:16:45 | 100 | € 27.0350 |
| 30/10/2026 | 13:16:45 | 77 | € 27.0350 |
| 30/10/2026 | 13:18:42 | 200 | € 27.0300 |
| 30/10/2026 | 13:18:42 | 653 | € 27.0300 |
| 30/10/2026 | 13:18:42 | 909 | € 27.0300 |
| 30/10/2026 | 13:21:52 | 200 | € 27.0600 |
| 30/10/2026 | 13:21:52 | 227 | € 27.0600 |
| 30/10/2026 | 13:21:52 | 390 | € 27.0600 |
| 30/10/2026 | 13:23:15 | 381 | € 27.0700 |
| 30/10/2026 | 13:23:15 | 634 | € 27.0700 |
| 30/10/2026 | 13:23:15 | 145 | € 27.0700 |
| 30/10/2026 | 13:23:15 | 55 | € 27.0700 |
| 30/10/2026 | 13:23:15 | 669 | € 27.0700 |
| 30/10/2026 | 13:24:38 | 950 | € 27.0800 |
| 30/10/2026 | 13:24:38 | 100 | € 27.0800 |
| 30/10/2026 | 13:24:38 | 99 | € 27.0800 |
| 30/10/2026 | 13:24:38 | 1,680 | € 27.0800 |
| 30/10/2026 | 13:25:00 | 102 | € 27.0750 |
| 30/10/2026 | 13:25:00 | 140 | € 27.0750 |
| 30/10/2026 | 13:25:00 | 200 | € 27.0750 |
| 30/10/2026 | 13:25:00 | 307 | € 27.0750 |
| 30/10/2026 | 13:25:00 | 260 | € 27.0750 |
| 30/10/2026 | 13:25:04 | 149 | € 27.0650 |
| 30/10/2026 | 13:25:04 | 34 | € 27.0650 |
| 30/10/2026 | 13:25:04 | 16 | € 27.0650 |
| 30/10/2026 | 13:25:04 | 88 | € 27.0650 |
| 30/10/2026 | 13:25:04 | 6 | € 27.0650 |
| 30/10/2026 | 13:25:04 | 652 | € 27.0650 |
| 30/10/2026 | 13:25:04 | 63 | € 27.0650 |
| 30/10/2026 | 13:25:05 | 201 | € 27.0650 |
| 30/10/2026 | 13:25:05 | 1,164 | € 27.0650 |
| 30/10/2026 | 13:28:06 | 19 | € 27.0850 |
| 30/10/2026 | 13:28:06 | 91 | € 27.0850 |
| 30/10/2026 | 13:28:06 | 748 | € 27.0850 |
| 30/10/2026 | 13:28:10 | 28 | € 27.0800 |
| 30/10/2026 | 13:28:13 | 710 | € 27.0800 |
| 30/10/2026 | 13:28:13 | 74 | € 27.0800 |
| 30/10/2026 | 13:28:13 | 158 | € 27.0800 |
| 30/10/2026 | 13:30:26 | 200 | € 27.0700 |
| 30/10/2026 | 13:30:26 | 786 | € 27.0700 |
| 30/10/2026 | 13:30:30 | 40 | € 27.0650 |
| 30/10/2026 | 13:30:30 | 121 | € 27.0650 |
| 30/10/2026 | 13:30:30 | 39 | € 27.0650 |
| 30/10/2026 | 13:30:34 | 55 | € 27.0650 |
| 30/10/2026 | 13:30:34 | 90 | € 27.0650 |
| 30/10/2026 | 13:30:34 | 889 | € 27.0650 |
| 30/10/2026 | 13:30:36 | 166 | € 27.0600 |
| 30/10/2026 | 13:30:36 | 67 | € 27.0600 |
| 30/10/2026 | 13:30:36 | 288 | € 27.0600 |
| 30/10/2026 | 13:30:36 | 86 | € 27.0600 |
| 30/10/2026 | 13:30:36 | 638 | € 27.0600 |
| 30/10/2026 | 13:32:20 | 315 | € 27.0750 |
| 30/10/2026 | 13:34:18 | 880 | € 27.1000 |
| 30/10/2026 | 13:35:26 | 939 | € 27.1050 |
| 30/10/2026 | 13:35:26 | 713 | € 27.1050 |
| 30/10/2026 | 13:35:26 | 641 | € 27.1050 |
| 30/10/2026 | 13:37:12 | 856 | € 27.1300 |
| 30/10/2026 | 13:39:09 | 200 | € 27.1750 |
| 30/10/2026 | 13:39:09 | 659 | € 27.1750 |
| 30/10/2026 | 13:39:09 | 171 | € 27.1750 |
| 30/10/2026 | 13:39:27 | 200 | € 27.1750 |
| 30/10/2026 | 13:39:27 | 804 | € 27.1750 |
| 30/10/2026 | 13:39:31 | 620 | € 27.1700 |
| 30/10/2026 | 13:39:31 | 284 | € 27.1700 |
| 30/10/2026 | 13:39:31 | 200 | € 27.1700 |
| 30/10/2026 | 13:39:31 | 826 | € 27.1700 |
| 30/10/2026 | 13:41:25 | 14 | € 27.1750 |
| 30/10/2026 | 13:42:22 | 200 | € 27.1750 |
| 30/10/2026 | 13:42:22 | 395 | € 27.1750 |
| 30/10/2026 | 13:42:22 | 362 | € 27.1750 |
| 30/10/2026 | 13:42:22 | 33 | € 27.1750 |
| 30/10/2026 | 13:42:22 | 395 | € 27.1750 |
| 30/10/2026 | 13:42:22 | 395 | € 27.1750 |
| 30/10/2026 | 13:42:22 | 57 | € 27.1750 |
| 30/10/2026 | 13:42:22 | 51 | € 27.1750 |
| 30/10/2026 | 13:42:52 | 772 | € 27.1700 |
| 30/10/2026 | 13:42:52 | 157 | € 27.1700 |
| 30/10/2026 | 13:43:09 | 1,428 | € 27.1750 |
| 30/10/2026 | 13:43:10 | 943 | € 27.1700 |
| 30/10/2026 | 13:45:57 | 861 | € 27.1750 |
| 30/10/2026 | 13:45:57 | 143 | € 27.1750 |
| 30/10/2026 | 13:47:04 | 899 | € 27.1700 |
| 30/10/2026 | 13:49:06 | 894 | € 27.1750 |
| 30/10/2026 | 13:49:06 | 650 | € 27.1750 |
| 30/10/2026 | 13:49:06 | 480 | € 27.1750 |
| 30/10/2026 | 13:49:35 | 138 | € 27.1650 |
| 30/10/2026 | 13:49:35 | 474 | € 27.1650 |
| 30/10/2026 | 13:49:35 | 56 | € 27.1650 |
| 30/10/2026 | 13:49:35 | 200 | € 27.1650 |
| 30/10/2026 | 13:49:35 | 218 | € 27.1650 |
| 30/10/2026 | 13:50:59 | 200 | € 27.1650 |
| 30/10/2026 | 13:50:59 | 855 | € 27.1650 |
| 30/10/2026 | 13:51:11 | 176 | € 27.1600 |
| 30/10/2026 | 13:51:11 | 395 | € 27.1600 |
| 30/10/2026 | 13:51:11 | 395 | € 27.1600 |
| 30/10/2026 | 13:51:11 | 100 | € 27.1600 |
| 30/10/2026 | 13:53:03 | 882 | € 27.1600 |
| 30/10/2026 | 13:53:03 | 1,074 | € 27.1600 |
| 30/10/2026 | 13:54:02 | 971 | € 27.1450 |
| 30/10/2026 | 13:54:02 | 9 | € 27.1450 |
| 30/10/2026 | 13:56:37 | 1,026 | € 27.1300 |
| 30/10/2026 | 13:56:37 | 200 | € 27.1300 |
| 30/10/2026 | 13:56:37 | 979 | € 27.1300 |
| 30/10/2026 | 13:59:51 | 1,019 | € 27.1300 |
| 30/10/2026 | 13:59:51 | 520 | € 27.1250 |
| 30/10/2026 | 13:59:51 | 419 | € 27.1250 |
| 30/10/2026 | 13:59:51 | 1,145 | € 27.1300 |
| 30/10/2026 | 13:59:51 | 1,186 | € 27.1250 |
| 30/10/2026 | 14:00:17 | 1,198 | € 27.1100 |
| 30/10/2026 | 14:00:17 | 1,168 | € 27.1050 |
| 30/10/2026 | 14:00:17 | 1,162 | € 27.1000 |
| 30/10/2026 | 14:02:50 | 487 | € 27.1300 |
| 30/10/2026 | 14:02:50 | 437 | € 27.1300 |
| 30/10/2026 | 14:05:05 | 266 | € 27.1300 |
| 30/10/2026 | 14:05:05 | 616 | € 27.1300 |
| 30/10/2026 | 14:05:07 | 948 | € 27.1250 |
| 30/10/2026 | 14:06:14 | 427 | € 27.1200 |
| 30/10/2026 | 14:06:19 | 527 | € 27.1200 |
| 30/10/2026 | 14:07:40 | 131 | € 27.1300 |
| 30/10/2026 | 14:07:43 | 925 | € 27.1300 |
| 30/10/2026 | 14:09:03 | 777 | € 27.1400 |
| 30/10/2026 | 14:09:03 | 385 | € 27.1400 |
| 30/10/2026 | 14:09:17 | 422 | € 27.1350 |
| 30/10/2026 | 14:09:17 | 609 | € 27.1350 |
| 30/10/2026 | 14:11:15 | 5 | € 27.1400 |
| 30/10/2026 | 14:11:29 | 850 | € 27.1400 |
| 30/10/2026 | 14:11:29 | 151 | € 27.1400 |
| 30/10/2026 | 14:11:29 | 968 | € 27.1400 |
| 30/10/2026 | 14:13:12 | 782 | € 27.1250 |
| 30/10/2026 | 14:13:12 | 394 | € 27.1250 |
| 30/10/2026 | 14:14:29 | 19 | € 27.1250 |
| 30/10/2026 | 14:14:29 | 721 | € 27.1250 |
| 30/10/2026 | 14:14:29 | 123 | € 27.1250 |
| 30/10/2026 | 14:14:29 | 355 | € 27.1250 |
| 30/10/2026 | 14:14:29 | 11 | € 27.1250 |
| 30/10/2026 | 14:14:29 | 366 | € 27.1250 |
| 30/10/2026 | 14:14:33 | 1,038 | € 27.1200 |
| 30/10/2026 | 14:17:25 | 843 | € 27.1450 |
| 30/10/2026 | 14:18:01 | 994 | € 27.1350 |
| 30/10/2026 | 14:18:01 | 677 | € 27.1350 |
| 30/10/2026 | 14:19:00 | 991 | € 27.1400 |
| 30/10/2026 | 14:19:00 | 1,049 | € 27.1400 |
| 30/10/2026 | 14:19:55 | 1,017 | € 27.1300 |
| 30/10/2026 | 14:19:55 | 965 | € 27.1300 |
| 30/10/2026 | 14:19:55 | 340 | € 27.1300 |
| 30/10/2026 | 14:19:56 | 103 | € 27.1300 |
| 30/10/2026 | 14:19:56 | 645 | € 27.1300 |
| 30/10/2026 | 14:24:17 | 1,033 | € 27.1750 |
| 30/10/2026 | 14:25:04 | 1,007 | € 27.1850 |
| 30/10/2026 | 14:25:04 | 1,279 | € 27.1850 |
| 30/10/2026 | 14:25:27 | 382 | € 27.1850 |
| 30/10/2026 | 14:25:27 | 100 | € 27.1850 |
| 30/10/2026 | 14:25:27 | 565 | € 27.1850 |
| 30/10/2026 | 14:25:27 | 1,324 | € 27.1850 |
| 30/10/2026 | 14:25:27 | 3 | € 27.1850 |
| 30/10/2026 | 14:25:27 | 1,396 | € 27.1800 |
| 30/10/2026 | 14:25:28 | 1,370 | € 27.1750 |
| 30/10/2026 | 14:25:30 | 792 | € 27.1700 |
| 30/10/2026 | 14:27:33 | 957 | € 27.1750 |
| 30/10/2026 | 14:29:08 | 852 | € 27.1700 |
| 30/10/2026 | 14:29:51 | 299 | € 27.1750 |
| 30/10/2026 | 14:29:55 | 970 | € 27.1700 |
| 30/10/2026 | 14:31:25 | 894 | € 27.2250 |
| 30/10/2026 | 14:31:35 | 560 | € 27.2200 |
| 30/10/2026 | 14:31:35 | 359 | € 27.2200 |
| 30/10/2026 | 14:32:33 | 905 | € 27.2650 |
| 30/10/2026 | 14:32:34 | 415 | € 27.2600 |
| 30/10/2026 | 14:32:34 | 646 | € 27.2600 |
| 30/10/2026 | 14:32:35 | 1,015 | € 27.2550 |
| 30/10/2026 | 14:32:35 | 1,303 | € 27.2450 |
| 30/10/2026 | 14:32:35 | 1,270 | € 27.2400 |
| 30/10/2026 | 14:32:35 | 1,276 | € 27.2400 |
| 30/10/2026 | 14:34:07 | 1 | € 27.2450 |
| 30/10/2026 | 14:34:08 | 836 | € 27.2450 |
| 30/10/2026 | 14:34:08 | 112 | € 27.2450 |
| 30/10/2026 | 14:34:08 | 17 | € 27.2450 |
| 30/10/2026 | 14:34:14 | 150 | € 27.2350 |
| 30/10/2026 | 14:34:16 | 840 | € 27.2350 |
| 30/10/2026 | 14:35:05 | 1,010 | € 27.2750 |
| 30/10/2026 | 14:35:22 | 592 | € 27.2700 |
| 30/10/2026 | 14:35:22 | 458 | € 27.2700 |
| 30/10/2026 | 14:36:08 | 1 | € 27.2650 |
| 30/10/2026 | 14:36:39 | 918 | € 27.2750 |
| 30/10/2026 | 14:36:39 | 448 | € 27.2700 |
| 30/10/2026 | 14:36:39 | 542 | € 27.2700 |
| 30/10/2026 | 14:37:41 | 604 | € 27.3150 |
| 30/10/2026 | 14:37:41 | 395 | € 27.3150 |
| 30/10/2026 | 14:37:41 | 4 | € 27.3150 |
| 30/10/2026 | 14:37:41 | 139 | € 27.3100 |
| 30/10/2026 | 14:37:44 | 780 | € 27.3100 |
| 30/10/2026 | 14:38:12 | 1,361 | € 27.3100 |
| 30/10/2026 | 14:38:12 | 1,300 | € 27.3050 |
| 30/10/2026 | 14:38:13 | 122 | € 27.3050 |
| 30/10/2026 | 14:38:13 | 36 | € 27.3000 |
| 30/10/2026 | 14:38:13 | 400 | € 27.3000 |
| 30/10/2026 | 14:38:13 | 799 | € 27.3000 |
| 30/10/2026 | 14:38:13 | 138 | € 27.3000 |
| 30/10/2026 | 14:38:44 | 958 | € 27.2900 |
| 30/10/2026 | 14:39:26 | 896 | € 27.2850 |
| 30/10/2026 | 14:40:13 | 941 | € 27.2750 |
| 30/10/2026 | 14:43:14 | 881 | € 27.3050 |
| 30/10/2026 | 14:43:14 | 992 | € 27.3050 |
| 30/10/2026 | 14:43:16 | 945 | € 27.2950 |
| 30/10/2026 | 14:43:42 | 865 | € 27.3000 |
| 30/10/2026 | 14:44:05 | 996 | € 27.3000 |
| 30/10/2026 | 14:44:05 | 49 | € 27.2950 |
| 30/10/2026 | 14:44:07 | 809 | € 27.2950 |
| 30/10/2026 | 14:44:29 | 951 | € 27.2750 |
| 30/10/2026 | 14:45:02 | 897 | € 27.2350 |
| 30/10/2026 | 14:46:06 | 966 | € 27.2550 |
| 30/10/2026 | 14:46:06 | 883 | € 27.2550 |
| 30/10/2026 | 14:46:08 | 227 | € 27.2500 |
| 30/10/2026 | 14:46:08 | 160 | € 27.2500 |
| 30/10/2026 | 14:46:08 | 500 | € 27.2500 |
| 30/10/2026 | 14:47:16 | 98 | € 27.2550 |
| 30/10/2026 | 14:47:16 | 501 | € 27.2550 |
| 30/10/2026 | 14:47:16 | 117 | € 27.2550 |
| 30/10/2026 | 14:47:16 | 319 | € 27.2550 |
| 30/10/2026 | 14:47:52 | 150 | € 27.2800 |
| 30/10/2026 | 14:47:52 | 892 | € 27.2800 |
| 30/10/2026 | 14:48:20 | 177 | € 27.2750 |
| 30/10/2026 | 14:49:19 | 981 | € 27.3250 |
| 30/10/2026 | 14:49:19 | 471 | € 27.3250 |
| 30/10/2026 | 14:49:19 | 316 | € 27.3250 |
| 30/10/2026 | 14:50:11 | 946 | € 27.3350 |
| 30/10/2026 | 14:50:13 | 903 | € 27.3300 |
| 30/10/2026 | 14:50:15 | 558 | € 27.3350 |
| 30/10/2026 | 14:50:15 | 378 | € 27.3350 |
| 30/10/2026 | 14:51:13 | 176 | € 27.3350 |
| 30/10/2026 | 14:51:13 | 803 | € 27.3350 |
| 30/10/2026 | 14:51:13 | 931 | € 27.3300 |
| 30/10/2026 | 14:51:13 | 206 | € 27.3300 |
| 30/10/2026 | 14:51:13 | 610 | € 27.3300 |
| 30/10/2026 | 14:51:13 | 886 | € 27.3250 |
| 30/10/2026 | 14:51:13 | 884 | € 27.3250 |
| 30/10/2026 | 14:51:47 | 137 | € 27.3250 |
| 30/10/2026 | 14:51:47 | 746 | € 27.3250 |
| 30/10/2026 | 14:52:32 | 19 | € 27.3400 |
| 30/10/2026 | 14:52:34 | 839 | € 27.3400 |
| 30/10/2026 | 14:55:03 | 814 | € 27.3550 |
| 30/10/2026 | 14:55:33 | 997 | € 27.3500 |
| 30/10/2026 | 14:55:34 | 375 | € 27.3400 |
| 30/10/2026 | 14:55:42 | 376 | € 27.3400 |
| 30/10/2026 | 14:55:42 | 301 | € 27.3400 |
| 30/10/2026 | 14:56:18 | 1,014 | € 27.3400 |
| 30/10/2026 | 14:56:18 | 846 | € 27.3400 |
| 30/10/2026 | 14:56:48 | 236 | € 27.3400 |
| 30/10/2026 | 14:56:48 | 123 | € 27.3400 |
| 30/10/2026 | 14:56:48 | 153 | € 27.3400 |
| 30/10/2026 | 14:56:48 | 387 | € 27.3400 |
| 30/10/2026 | 14:57:02 | 944 | € 27.3300 |
| 30/10/2026 | 14:57:08 | 892 | € 27.3250 |
| 30/10/2026 | 14:57:51 | 3 | € 27.3250 |
| 30/10/2026 | 14:57:51 | 971 | € 27.3250 |
| 30/10/2026 | 14:58:32 | 970 | € 27.3250 |
| 30/10/2026 | 14:59:33 | 925 | € 27.3400 |
| 30/10/2026 | 14:59:33 | 895 | € 27.3300 |
| 30/10/2026 | 14:59:33 | 926 | € 27.3450 |
| 30/10/2026 | 14:59:33 | 933 | € 27.3350 |
| 30/10/2026 | 15:00:28 | 351 | € 27.3400 |
| 30/10/2026 | 15:00:28 | 666 | € 27.3400 |
| 30/10/2026 | 15:00:37 | 938 | € 27.3300 |
| 30/10/2026 | 15:01:18 | 472 | € 27.3150 |
| 30/10/2026 | 15:01:18 | 588 | € 27.3150 |
| 30/10/2026 | 15:02:05 | 483 | € 27.2900 |
| 30/10/2026 | 15:02:05 | 536 | € 27.2900 |
| 30/10/2026 | 15:03:28 | 1,047 | € 27.3000 |
| 30/10/2026 | 15:03:28 | 1,122 | € 27.3000 |
| 30/10/2026 | 15:05:36 | 891 | € 27.3200 |
| 30/10/2026 | 15:05:36 | 1,349 | € 27.3200 |
| 30/10/2026 | 15:06:06 | 18 | € 27.3100 |
| 30/10/2026 | 15:06:06 | 1,025 | € 27.3100 |
| 30/10/2026 | 15:07:54 | 19 | € 27.3350 |
| 30/10/2026 | 15:07:55 | 891 | € 27.3350 |
| 30/10/2026 | 15:07:55 | 859 | € 27.3350 |
| 30/10/2026 | 15:07:58 | 1,009 | € 27.3300 |
| 30/10/2026 | 15:08:04 | 938 | € 27.3250 |
| 30/10/2026 | 15:08:04 | 986 | € 27.3250 |
| 30/10/2026 | 15:09:18 | 908 | € 27.3500 |
| 30/10/2026 | 15:10:27 | 118 | € 27.3750 |
| 30/10/2026 | 15:10:31 | 440 | € 27.3750 |
| 30/10/2026 | 15:11:15 | 374 | € 27.3900 |
| 30/10/2026 | 15:11:15 | 518 | € 27.3900 |
| 30/10/2026 | 15:11:39 | 1,057 | € 27.4000 |
| 30/10/2026 | 15:11:47 | 500 | € 27.3900 |
| 30/10/2026 | 15:11:55 | 388 | € 27.3900 |
| 30/10/2026 | 15:12:09 | 191 | € 27.3850 |
| 30/10/2026 | 15:12:09 | 109 | € 27.3850 |
| 30/10/2026 | 15:12:09 | 133 | € 27.3850 |
| 30/10/2026 | 15:12:09 | 481 | € 27.3850 |
| 30/10/2026 | 15:12:11 | 144 | € 27.3800 |
| 30/10/2026 | 15:12:11 | 774 | € 27.3800 |
| 30/10/2026 | 15:12:26 | 881 | € 27.3550 |
| 30/10/2026 | 15:13:14 | 652 | € 27.3650 |
| 30/10/2026 | 15:13:14 | 429 | € 27.3650 |
| 30/10/2026 | 15:13:23 | 888 | € 27.3600 |
| 30/10/2026 | 15:14:32 | 879 | € 27.3450 |
| 30/10/2026 | 15:14:32 | 272 | € 27.3400 |
| 30/10/2026 | 15:14:32 | 768 | € 27.3400 |
| 30/10/2026 | 15:15:58 | 1,013 | € 27.3300 |
| 30/10/2026 | 15:16:49 | 151 | € 27.3350 |
| 30/10/2026 | 15:16:49 | 154 | € 27.3350 |
| 30/10/2026 | 15:16:49 | 707 | € 27.3350 |
| 30/10/2026 | 15:17:09 | 863 | € 27.3300 |
| 30/10/2026 | 15:18:25 | 383 | € 27.3350 |
| 30/10/2026 | 15:18:25 | 600 | € 27.3350 |
| 30/10/2026 | 15:18:25 | 863 | € 27.3300 |
| 30/10/2026 | 15:18:25 | 946 | € 27.3300 |
| 30/10/2026 | 15:18:25 | 946 | € 27.3250 |
| 30/10/2026 | 15:18:27 | 930 | € 27.3200 |
| 30/10/2026 | 15:19:31 | 966 | € 27.3550 |
| 30/10/2026 | 15:20:19 | 921 | € 27.3600 |
| 30/10/2026 | 15:22:07 | 722 | € 27.3750 |
| 30/10/2026 | 15:22:07 | 295 | € 27.3750 |
| 30/10/2026 | 15:22:07 | 63 | € 27.3750 |
| 30/10/2026 | 15:22:07 | 1,309 | € 27.3750 |
| 30/10/2026 | 15:22:12 | 1,018 | € 27.3700 |
| 30/10/2026 | 15:25:03 | 321 | € 27.3700 |
| 30/10/2026 | 15:25:03 | 440 | € 27.3700 |
| 30/10/2026 | 15:25:06 | 968 | € 27.3650 |
| 30/10/2026 | 15:25:06 | 1,362 | € 27.3650 |
| 30/10/2026 | 15:25:40 | 558 | € 27.3550 |
| 30/10/2026 | 15:25:40 | 395 | € 27.3550 |
| 30/10/2026 | 15:25:55 | 978 | € 27.3500 |
| 30/10/2026 | 15:26:41 | 182 | € 27.3650 |
| 30/10/2026 | 15:26:41 | 1,051 | € 27.3650 |
| 30/10/2026 | 15:27:33 | 913 | € 27.3700 |
| 30/10/2026 | 15:27:35 | 867 | € 27.3650 |
| 30/10/2026 | 15:28:37 | 1,586 | € 27.3500 |
| 30/10/2026 | 15:28:42 | 874 | € 27.3450 |
| 30/10/2026 | 15:28:42 | 1,881 | € 27.3400 |
| 30/10/2026 | 15:28:42 | 1,751 | € 27.3300 |
| 30/10/2026 | 15:28:42 | 795 | € 27.3300 |
| 30/10/2026 | 15:28:42 | 1,529 | € 27.3250 |
| 30/10/2026 | 15:31:15 | 979 | € 27.3050 |
| 30/10/2026 | 15:31:58 | 214 | € 27.3100 |
| 30/10/2026 | 15:32:01 | 95 | € 27.3100 |
| 30/10/2026 | 15:32:01 | 691 | € 27.3100 |
| 30/10/2026 | 15:33:09 | 973 | € 27.3250 |
| 30/10/2026 | 15:33:09 | 883 | € 27.3200 |
| 30/10/2026 | 15:35:54 | 876 | € 27.3200 |
| 30/10/2026 | 15:36:09 | 166 | € 27.3150 |
| 30/10/2026 | 15:36:09 | 395 | € 27.3150 |
| 30/10/2026 | 15:36:09 | 451 | € 27.3150 |
| 30/10/2026 | 15:36:09 | 1,704 | € 27.3150 |
| 30/10/2026 | 15:36:26 | 898 | € 27.3100 |
| 30/10/2026 | 15:36:26 | 114 | € 27.3050 |
| 30/10/2026 | 15:36:54 | 1,011 | € 27.2900 |
| 30/10/2026 | 15:38:17 | 783 | € 27.3100 |
| 30/10/2026 | 15:38:17 | 676 | € 27.3100 |
| 30/10/2026 | 15:38:38 | 1 | € 27.3050 |
| 30/10/2026 | 15:38:46 | 69 | € 27.3050 |
| 30/10/2026 | 15:38:46 | 793 | € 27.3050 |
| 30/10/2026 | 15:38:46 | 1,512 | € 27.3000 |
| 30/10/2026 | 15:39:04 | 870 | € 27.2950 |
| 30/10/2026 | 15:39:04 | 140 | € 27.2950 |
| 30/10/2026 | 15:40:03 | 1,140 | € 27.2650 |
| 30/10/2026 | 15:40:03 | 365 | € 27.2650 |
| 30/10/2026 | 15:40:36 | 952 | € 27.2650 |
| 30/10/2026 | 15:41:26 | 928 | € 27.2600 |
| 30/10/2026 | 15:41:37 | 1,138 | € 27.2500 |
| 30/10/2026 | 15:41:37 | 383 | € 27.2500 |
| 30/10/2026 | 15:41:37 | 477 | € 27.2500 |
| 30/10/2026 | 15:41:37 | 278 | € 27.2500 |
| 30/10/2026 | 15:41:37 | 1,048 | € 27.2500 |
| 30/10/2026 | 15:42:01 | 949 | € 27.2250 |
| 30/10/2026 | 15:44:08 | 455 | € 27.2800 |
| 30/10/2026 | 15:44:08 | 542 | € 27.2800 |
| 30/10/2026 | 15:44:13 | 857 | € 27.2750 |
| 30/10/2026 | 15:45:03 | 770 | € 27.2900 |
| 30/10/2026 | 15:45:03 | 770 | € 27.2900 |
| 30/10/2026 | 15:45:03 | 493 | € 27.2900 |
| 30/10/2026 | 15:45:55 | 978 | € 27.2850 |
| 30/10/2026 | 15:46:39 | 994 | € 27.2900 |
| 30/10/2026 | 15:46:39 | 124 | € 27.2900 |
| 30/10/2026 | 15:46:39 | 514 | € 27.2900 |
| 30/10/2026 | 15:46:39 | 1,411 | € 27.2900 |
| 30/10/2026 | 15:47:35 | 867 | € 27.2700 |
| 30/10/2026 | 15:47:35 | 822 | € 27.2700 |
| 30/10/2026 | 15:47:35 | 306 | € 27.2700 |
| 30/10/2026 | 15:47:35 | 822 | € 27.2700 |
| 30/10/2026 | 15:47:35 | 64 | € 27.2700 |
| 30/10/2026 | 15:47:37 | 2,187 | € 27.2650 |
| 30/10/2026 | 15:48:43 | 884 | € 27.2600 |
| 30/10/2026 | 15:51:26 | 95 | € 27.2750 |
| 30/10/2026 | 15:51:26 | 1,441 | € 27.2750 |
| 30/10/2026 | 15:51:26 | 72 | € 27.2750 |
| 30/10/2026 | 15:53:42 | 146 | € 27.3000 |
| 30/10/2026 | 15:53:42 | 445 | € 27.3000 |
| 30/10/2026 | 15:54:08 | 360 | € 27.3000 |
| 30/10/2026 | 15:54:08 | 405 | € 27.3050 |
| 30/10/2026 | 15:54:08 | 723 | € 27.3050 |
| 30/10/2026 | 15:54:14 | 2,063 | € 27.3000 |
| 30/10/2026 | 15:54:15 | 967 | € 27.2950 |
| 30/10/2026 | 15:54:15 | 904 | € 27.2950 |
| 30/10/2026 | 15:54:26 | 1,010 | € 27.2900 |
| 30/10/2026 | 15:54:27 | 1,645 | € 27.2850 |
| 30/10/2026 | 15:54:29 | 570 | € 27.2800 |
| 30/10/2026 | 15:56:22 | 889 | € 27.2950 |
| 30/10/2026 | 15:56:42 | 854 | € 27.2900 |
| 30/10/2026 | 15:57:51 | 857 | € 27.2750 |
| 30/10/2026 | 15:59:10 | 1,056 | € 27.2650 |
| 30/10/2026 | 15:59:58 | 738 | € 27.2600 |
| 30/10/2026 | 15:59:58 | 738 | € 27.2600 |
| 30/10/2026 | 15:59:58 | 1,215 | € 27.2600 |
| 30/10/2026 | 15:59:58 | 27 | € 27.2600 |
| 30/10/2026 | 16:00:00 | 957 | € 27.2550 |
| 30/10/2026 | 16:00:00 | 1,422 | € 27.2500 |
| 30/10/2026 | 16:00:00 | 918 | € 27.2500 |
| 30/10/2026 | 16:04:16 | 1,035 | € 27.2700 |
| 30/10/2026 | 16:04:16 | 866 | € 27.2700 |
| 30/10/2026 | 16:05:25 | 650 | € 27.2950 |
| 30/10/2026 | 16:05:25 | 397 | € 27.2950 |
| 30/10/2026 | 16:05:25 | 906 | € 27.2950 |
| 30/10/2026 | 16:05:25 | 276 | € 27.2950 |
| 30/10/2026 | 16:05:25 | 152 | € 27.2950 |
| 30/10/2026 | 16:05:25 | 1,303 | € 27.2950 |
| 30/10/2026 | 16:05:26 | 233 | € 27.2900 |
| 30/10/2026 | 16:05:26 | 782 | € 27.2900 |
| 30/10/2026 | 16:07:31 | 945 | € 27.3000 |
| 30/10/2026 | 16:07:31 | 154 | € 27.3000 |
| 30/10/2026 | 16:07:31 | 1,381 | € 27.3000 |
| 30/10/2026 | 16:07:55 | 290 | € 27.2950 |
| 30/10/2026 | 16:07:55 | 726 | € 27.2950 |
| 30/10/2026 | 16:08:24 | 61 | € 27.2950 |
| 30/10/2026 | 16:08:24 | 818 | € 27.2950 |
| 30/10/2026 | 16:09:41 | 769 | € 27.3000 |
| 30/10/2026 | 16:09:45 | 1,025 | € 27.2950 |
| 30/10/2026 | 16:09:45 | 769 | € 27.2950 |
| 30/10/2026 | 16:11:07 | 211 | € 27.2950 |
| 30/10/2026 | 16:11:07 | 820 | € 27.2950 |
| 30/10/2026 | 16:11:07 | 1,134 | € 27.2950 |
| 30/10/2026 | 16:11:07 | 654 | € 27.2950 |
| 30/10/2026 | 16:11:13 | 861 | € 27.2900 |
| 30/10/2026 | 16:12:48 | 610 | € 27.3050 |
| 30/10/2026 | 16:12:48 | 131 | € 27.3050 |
| 30/10/2026 | 16:12:48 | 741 | € 27.3050 |
| 30/10/2026 | 16:12:48 | 44 | € 27.3050 |
| 30/10/2026 | 16:12:48 | 114 | € 27.3050 |
| 30/10/2026 | 16:12:48 | 417 | € 27.3050 |
| 30/10/2026 | 16:12:53 | 345 | € 27.3000 |
| 30/10/2026 | 16:12:53 | 531 | € 27.3000 |
| 30/10/2026 | 16:12:53 | 2,241 | € 27.2950 |
| 30/10/2026 | 16:14:35 | 665 | € 27.3200 |
| 30/10/2026 | 16:14:35 | 378 | € 27.3200 |
| 30/10/2026 | 16:14:38 | 915 | € 27.3150 |
| 30/10/2026 | 16:16:32 | 921 | € 27.3200 |
| 30/10/2026 | 16:16:41 | 880 | € 27.3150 |
| 30/10/2026 | 16:17:00 | 1,722 | € 27.3050 |
| 30/10/2026 | 16:18:44 | 929 | € 27.3100 |
| 30/10/2026 | 16:18:49 | 916 | € 27.3100 |
| 30/10/2026 | 16:20:05 | 2,813 | € 27.3150 |
| 30/10/2026 | 16:20:22 | 24 | € 27.3050 |
| 30/10/2026 | 16:20:33 | 157 | € 27.3050 |
| 30/10/2026 | 16:20:50 | 772 | € 27.3050 |
| 30/10/2026 | 16:21:28 | 974 | € 27.3000 |
| 30/10/2026 | 16:21:28 | 1,915 | € 27.3000 |
| 30/10/2026 | 16:23:25 | 901 | € 27.3000 |
| 30/10/2026 | 16:23:25 | 250 | € 27.2950 |
| 30/10/2026 | 16:23:25 | 761 | € 27.2950 |
| 30/10/2026 | 16:23:25 | 1,899 | € 27.3000 |
| 30/10/2026 | 16:23:25 | 1,837 | € 27.2950 |
| 30/10/2026 | 16:23:25 | 1,878 | € 27.2900 |
| 30/10/2026 | 16:23:35 | 968 | € 27.2850 |
| 30/10/2026 | 16:25:04 | 938 | € 27.2700 |
| 30/10/2026 | 16:28:01 | 98 | € 27.3250 |
| 30/10/2026 | 16:28:19 | 603 | € 27.3250 |
| 30/10/2026 | 16:28:19 | 130 | € 27.3250 |
| 30/10/2026 | 16:28:19 | 539 | € 27.3250 |
| 30/10/2026 | 16:28:57 | 887 | € 27.3250 |
| 30/10/2026 | 16:29:17 | 951 | € 27.3200 |
| 30/10/2026 | 16:29:17 | 1,471 | € 27.3150 |
| 30/10/2026 | 16:29:23 | 1,048 | € 27.3100 |
| 30/10/2026 | 16:30:15 | 28 | € 27.2950 |
| 30/10/2026 | 16:30:15 | 882 | € 27.2900 |
| 30/10/2026 | 16:31:36 | 887 | € 27.2800 |
| 30/10/2026 | 16:32:55 | 971 | € 27.2750 |
| 30/10/2026 | 16:32:55 | 383 | € 27.2750 |
| 30/10/2026 | 16:32:55 | 956 | € 27.2750 |
| 30/10/2026 | 16:33:55 | 984 | € 27.2800 |
| 30/10/2026 | 16:33:55 | 1,268 | € 27.2800 |
| 30/10/2026 | 16:35:08 | 894 | € 27.2800 |
| 30/10/2026 | 16:35:08 | 84 | € 27.2800 |
| 30/10/2026 | 16:35:08 | 781 | € 27.2800 |
| 30/10/2026 | 16:35:08 | 781 | € 27.2800 |
| 30/10/2026 | 16:35:08 | 781 | € 27.2800 |
| 30/10/2026 | 16:35:08 | 532 | € 27.2800 |
| 30/10/2026 | 16:36:21 | 67 | € 27.2700 |
| 30/10/2026 | 16:36:21 | 895 | € 27.2700 |
| 30/10/2026 | 16:37:10 | 964 | € 27.2700 |
| 30/10/2026 | 16:37:16 | 1,353 | € 27.2550 |
| 30/10/2026 | 16:39:08 | 960 | € 27.2700 |
| 30/10/2026 | 16:39:23 | 919 | € 27.2650 |
| 30/10/2026 | 16:40:31 | 803 | € 27.2850 |
| 30/10/2026 | 16:40:31 | 803 | € 27.2850 |
| 30/10/2026 | 16:40:31 | 883 | € 27.2850 |
| 30/10/2026 | 16:40:31 | 803 | € 27.2850 |
| 30/10/2026 | 16:40:31 | 163 | € 27.2850 |
| 30/10/2026 | 16:41:56 | 1,062 | € 27.2950 |
| 30/10/2026 | 16:42:10 | 874 | € 27.2950 |
| 30/10/2026 | 16:43:24 | 11 | € 27.2900 |
| 30/10/2026 | 16:43:24 | 863 | € 27.2900 |
| 30/10/2026 | 16:43:24 | 742 | € 27.2900 |
| 30/10/2026 | 16:43:24 | 720 | € 27.2900 |
| 30/10/2026 | 16:43:24 | 742 | € 27.2900 |
| 30/10/2026 | 16:43:24 | 325 | € 27.2900 |
| 30/10/2026 | 16:44:49 | 640 | € 27.2850 |
| 30/10/2026 | 16:44:49 | 404 | € 27.2850 |
| 30/10/2026 | 16:44:49 | 1,062 | € 27.2850 |
| 30/10/2026 | 16:45:06 | 1,383 | € 27.2750 |
| 30/10/2026 | 16:48:31 | 1,000 | € 27.2900 |
| 30/10/2026 | 16:48:31 | 70 | € 27.2900 |
| 30/10/2026 | 16:48:39 | 1,000 | € 27.2900 |
| 30/10/2026 | 16:48:39 | 143 | € 27.2900 |
| 30/10/2026 | 16:49:23 | 216 | € 27.2850 |
| 30/10/2026 | 16:49:23 | 617 | € 27.2850 |
| 30/10/2026 | 16:49:23 | 587 | € 27.2850 |
| 30/10/2026 | 16:49:47 | 300 | € 27.2850 |
| 30/10/2026 | 16:49:47 | 452 | € 27.2850 |
| 30/10/2026 | 16:49:47 | 1,392 | € 27.2850 |
| 30/10/2026 | 16:49:47 | 1,010 | € 27.2800 |
| 30/10/2026 | 16:49:47 | 158 | € 27.2800 |
| 30/10/2026 | 16:49:47 | 441 | € 27.2800 |
| 30/10/2026 | 16:49:47 | 105 | € 27.2800 |
| 30/10/2026 | 16:49:47 | 688 | € 27.2800 |
| 30/10/2026 | 16:51:26 | 880 | € 27.2850 |
| 30/10/2026 | 16:51:26 | 1,011 | € 27.2800 |
| 30/10/2026 | 16:52:11 | 1,046 | € 27.2750 |
| 30/10/2026 | 16:55:18 | 347 | € 27.2950 |
| 30/10/2026 | 16:55:22 | 1,147 | € 27.2950 |
| 30/10/2026 | 16:55:22 | 857 | € 27.2950 |
| 30/10/2026 | 16:55:22 | 1,719 | € 27.2950 |
| 30/10/2026 | 16:56:15 | 149 | € 27.2950 |
| 30/10/2026 | 16:56:31 | 769 | € 27.2950 |
| 30/10/2026 | 16:56:31 | 2,350 | € 27.2950 |
| 30/10/2026 | 16:57:12 | 970 | € 27.2900 |
| 30/10/2026 | 16:57:25 | 445 | € 27.2850 |
| 30/10/2026 | 16:57:25 | 549 | € 27.2850 |
| 30/10/2026 | 16:57:38 | 470 | € 27.2850 |
| 30/10/2026 | 16:57:38 | 573 | € 27.2850 |
| 30/10/2026 | 16:58:38 | 1,505 | € 27.2750 |
| 30/10/2026 | 16:59:01 | 514 | € 27.2700 |
| 30/10/2026 | 16:59:02 | 399 | € 27.2700 |
| 30/10/2026 | 17:00:49 | 444 | € 27.2750 |
| 30/10/2026 | 17:00:49 | 546 | € 27.2750 |
| 30/10/2026 | 17:00:49 | 1,343 | € 27.2750 |
| 30/10/2026 | 17:00:49 | 16 | € 27.2750 |
| 30/10/2026 | 17:00:49 | 819 | € 27.2750 |
| 30/10/2026 | 17:02:29 | 49 | € 27.2750 |
| 30/10/2026 | 17:02:29 | 1,164 | € 27.2750 |
| 30/10/2026 | 17:02:39 | 1,259 | € 27.2700 |
| 30/10/2026 | 17:03:07 | 479 | € 27.2700 |
| 30/10/2026 | 17:03:07 | 1 | € 27.2700 |
| 30/10/2026 | 17:03:07 | 447 | € 27.2700 |
| 30/10/2026 | 17:03:19 | 913 | € 27.2650 |
| 30/10/2026 | 17:03:19 | 2,582 | € 27.2700 |
| 30/10/2026 | 17:03:53 | 910 | € 27.2650 |
| 30/10/2026 | 17:05:39 | 29 | € 27.2700 |
| 30/10/2026 | 17:05:39 | 1,001 | € 27.2700 |
| 30/10/2026 | 17:06:42 | 1,285 | € 27.2800 |
| 30/10/2026 | 17:06:42 | 1,620 | € 27.2800 |
| 30/10/2026 | 17:06:42 | 300 | € 27.2800 |
| 30/10/2026 | 17:06:42 | 1,620 | € 27.2800 |
| 30/10/2026 | 17:06:42 | 66 | € 27.2800 |
| 30/10/2026 | 17:06:42 | 655 | € 27.2800 |
| 30/10/2026 | 17:06:42 | 965 | € 27.2800 |
| 30/10/2026 | 17:06:42 | 54 | € 27.2800 |
| 30/10/2026 | 17:06:42 | 553 | € 27.2800 |
| 30/10/2026 | 17:06:45 | 905 | € 27.2750 |
| 30/10/2026 | 17:07:49 | 930 | € 27.2700 |
| 30/10/2026 | 17:10:52 | 418 | € 27.2800 |
| 30/10/2026 | 17:10:52 | 743 | € 27.2800 |
| 30/10/2026 | 17:10:52 | 371 | € 27.2800 |
| 30/10/2026 | 17:11:20 | 600 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 261 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 567 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 26 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 41 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 255 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 856 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 1,281 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 300 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 558 | € 27.2750 |
| 30/10/2026 | 17:11:24 | 2,250 | € 27.2750 |
| 30/10/2026 | 17:12:20 | 1,013 | € 27.2700 |
| 30/10/2026 | 17:12:38 | 840 | € 27.2650 |
| 30/10/2026 | 17:12:38 | 300 | € 27.2650 |
| 30/10/2026 | 17:12:38 | 540 | € 27.2650 |
| 30/10/2026 | 17:12:38 | 840 | € 27.2650 |
| 30/10/2026 | 17:12:38 | 45 | € 27.2650 |
| 30/10/2026 | 17:12:52 | 876 | € 27.2600 |
| 30/10/2026 | 17:12:52 | 1,149 | € 27.2550 |
| 30/10/2026 | 17:12:52 | 570 | € 27.2550 |
| 30/10/2026 | 17:12:52 | 629 | € 27.2550 |
| 30/10/2026 | 17:12:52 | 1,121 | € 27.2500 |
| 30/10/2026 | 17:12:52 | 228 | € 27.2500 |
| 30/10/2026 | 17:12:52 | 152 | € 27.2500 |
| 30/10/2026 | 17:12:52 | 741 | € 27.2500 |
| 30/10/2026 | 17:12:52 | 110 | € 27.2500 |
| 30/10/2026 | 17:13:55 | 893 | € 27.2550 |
| 30/10/2026 | 17:14:36 | 854 | € 27.2550 |
| 30/10/2026 | 17:14:48 | 1,056 | € 27.2450 |
| 30/10/2026 | 17:16:04 | 866 | € 27.2450 |
| 30/10/2026 | 17:16:45 | 892 | € 27.2450 |
| 30/10/2026 | 17:18:18 | 1,461 | € 27.2900 |
| 30/10/2026 | 17:18:18 | 863 | € 27.2900 |
| 30/10/2026 | 17:18:18 | 558 | € 27.2900 |
| 30/10/2026 | 17:18:35 | 894 | € 27.2850 |
| 30/10/2026 | 17:19:04 | 2,250 | € 27.2800 |
| 30/10/2026 | 17:19:24 | 908 | € 27.2750 |
| 30/10/2026 | 17:19:24 | 742 | € 27.2750 |
| 30/10/2026 | 17:19:30 | 1,012 | € 27.2750 |
| 30/10/2026 | 17:20:18 | 914 | € 27.2600 |
| 30/10/2026 | 17:20:18 | 176 | € 27.2600 |
| 30/10/2026 | 17:20:18 | 892 | € 27.2600 |
| 30/10/2026 | 17:20:18 | 1,068 | € 27.2600 |
| 30/10/2026 | 17:20:18 | 738 | € 27.2600 |
| 30/10/2026 | 17:20:18 | 1,068 | € 27.2600 |
| 30/10/2026 | 17:20:18 | 1,068 | € 27.2600 |
| 30/10/2026 | 17:20:18 | 2,083 | € 27.2600 |
| 30/10/2026 | 17:20:18 | 120 | € 27.2600 |
| 30/10/2026 | 17:20:49 | 2,109 | € 27.2600 |
| 30/10/2026 | 17:20:49 | 269 | € 27.2600 |
| 30/10/2026 | 17:20:49 | 433 | € 27.2600 |
| 30/10/2026 | 17:20:49 | 357 | € 27.2600 |
| 30/10/2026 | 17:20:49 | 700 | € 27.2600 |
| 30/10/2026 | 17:20:49 | 700 | € 27.2600 |
| 30/10/2026 | 17:20:49 | 1,409 | € 27.2600 |
| 30/10/2026 | 17:20:49 | 23 | € 27.2600 |
| 30/10/2026 | 17:21:21 | 1,790 | € 27.2600 |
| 30/10/2026 | 17:21:21 | 100 | € 27.2600 |
| 30/10/2026 | 17:21:21 | 73 | € 27.2600 |
| 30/10/2026 | 17:21:21 | 2,109 | € 27.2600 |
| 30/10/2026 | 17:21:21 | 928 | € 27.2600 |
| 30/10/2026 | 17:21:57 | 340 | € 27.2500 |
| 30/10/2026 | 17:22:29 | 16 | € 27.2550 |
| 30/10/2026 | 17:23:04 | 3 | € 27.2600 |
| 30/10/2026 | 17:23:25 | 2 | € 27.2650 |
| 30/10/2026 | 17:23:40 | 1 | € 27.2650 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
