5 October 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 28 September 2026 to 2 October 2026 it purchased through JP Morgan Securities plc a total of 746,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
28/09/2026 | 151,577 | 2543 | 2456 | 2503.5372 |
29/09/2026 | 148,699 | 2522 | 2485 | 2500.5630 |
30/09/2026 | 149,123 | 2544 | 2461 | 2487.5005 |
01/10/2026 | 148,512 | 2535 | 2418 | 2482.5206 |
02/10/2026 | 148,957 | 2555 | 2513 | 2528.3316 |
Following the settlement of the above transactions, RELX PLC holds 86,076,451 ordinary shares in treasury, and has 1,743,014,323 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 81,968,579 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/6472X_1-2026-10-5.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66