UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 19 to 23 October 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | October 28, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Eni SpA Company Secretarial Activities and Backoffice | |||

Eni: report on the purchase of treasury shares during the period from 19 to 23 October 2026
San Donato Milanese (Milan), 28 October 2026 – During the period from 19 to 23 October 2026, Eni acquired on the Euronext Milan no. 3,772,376 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 26.5085 euro, for a total consideration of 99,999,920.28 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
| 19/10/2026 | 764,163 | € 26.1724 | € 19,999,979.70 |
| 20/10/2026 | 759,370 | € 26.3376 | € 19,999,983.31 |
| 21/10/2026 | 759,889 | € 26.3196 | € 19,999,974.52 |
| 22/10/2026 | 756,069 | € 26.4526 | € 19,999,990.83 |
| 23/10/2026 | 732,885 | € 27.2894 | € 19,999,991.92 |
| Total | 3,772,376 | € 26.5085 | € 99,999,920.28 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 89,030,488 shares (equal to 2.94% of the share capital) for a total consideration of 2,054,915,300.42 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 175,858,595 shares equal to 5.81% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 19/10/2026 | 09:01:11 | 8 | € 26.2400 |
| 19/10/2026 | 09:01:27 | 969 | € 26.2400 |
| 19/10/2026 | 09:01:37 | 1,025 | € 26.2350 |
| 19/10/2026 | 09:01:37 | 1,005 | € 26.2300 |
| 19/10/2026 | 09:01:37 | 962 | € 26.2300 |
| 19/10/2026 | 09:01:37 | 343 | € 26.2300 |
| 19/10/2026 | 09:01:37 | 962 | € 26.2300 |
| 19/10/2026 | 09:01:37 | 24 | € 26.2300 |
| 19/10/2026 | 09:01:37 | 1,005 | € 26.2300 |
| 19/10/2026 | 09:01:37 | 180 | € 26.2300 |
| 19/10/2026 | 09:02:09 | 1,008 | € 26.2350 |
| 19/10/2026 | 09:02:20 | 1,055 | € 26.2300 |
| 19/10/2026 | 09:02:20 | 901 | € 26.2250 |
| 19/10/2026 | 09:02:26 | 1,023 | € 26.2150 |
| 19/10/2026 | 09:03:06 | 1,014 | € 26.2100 |
| 19/10/2026 | 09:03:11 | 1,053 | € 26.2050 |
| 19/10/2026 | 09:03:17 | 1,013 | € 26.2000 |
| 19/10/2026 | 09:03:23 | 919 | € 26.1950 |
| 19/10/2026 | 09:04:04 | 2,151 | € 26.1850 |
| 19/10/2026 | 09:04:06 | 997 | € 26.1800 |
| 19/10/2026 | 09:04:11 | 419 | € 26.1750 |
| 19/10/2026 | 09:04:32 | 22 | € 26.1950 |
| 19/10/2026 | 09:05:15 | 719 | € 26.2050 |
| 19/10/2026 | 09:05:15 | 994 | € 26.2050 |
| 19/10/2026 | 09:06:12 | 797 | € 26.2400 |
| 19/10/2026 | 09:06:51 | 677 | € 26.2650 |
| 19/10/2026 | 09:06:51 | 99 | € 26.2650 |
| 19/10/2026 | 09:06:51 | 684 | € 26.2650 |
| 19/10/2026 | 09:06:53 | 839 | € 26.2550 |
| 19/10/2026 | 09:06:53 | 69 | € 26.2550 |
| 19/10/2026 | 09:06:58 | 809 | € 26.2650 |
| 19/10/2026 | 09:07:00 | 241 | € 26.2650 |
| 19/10/2026 | 09:07:00 | 241 | € 26.2650 |
| 19/10/2026 | 09:07:00 | 809 | € 26.2650 |
| 19/10/2026 | 09:07:00 | 809 | € 26.2650 |
| 19/10/2026 | 09:07:00 | 809 | € 26.2650 |
| 19/10/2026 | 09:07:00 | 1,730 | € 26.2650 |
| 19/10/2026 | 09:07:06 | 500 | € 26.2600 |
| 19/10/2026 | 09:07:18 | 539 | € 26.2550 |
| 19/10/2026 | 09:07:18 | 235 | € 26.2550 |
| 19/10/2026 | 09:07:18 | 387 | € 26.2600 |
| 19/10/2026 | 09:07:18 | 1,059 | € 26.2600 |
| 19/10/2026 | 09:07:18 | 911 | € 26.2600 |
| 19/10/2026 | 09:07:47 | 865 | € 26.2550 |
| 19/10/2026 | 09:07:49 | 1,052 | € 26.2500 |
| 19/10/2026 | 09:07:50 | 971 | € 26.2450 |
| 19/10/2026 | 09:07:50 | 904 | € 26.2400 |
| 19/10/2026 | 09:07:50 | 772 | € 26.2350 |
| 19/10/2026 | 09:08:12 | 770 | € 26.2200 |
| 19/10/2026 | 09:08:12 | 1,068 | € 26.2250 |
| 19/10/2026 | 09:09:17 | 918 | € 26.1850 |
| 19/10/2026 | 09:09:45 | 821 | € 26.1900 |
| 19/10/2026 | 09:09:45 | 794 | € 26.1900 |
| 19/10/2026 | 09:09:48 | 868 | € 26.1850 |
| 19/10/2026 | 09:09:56 | 898 | € 26.1800 |
| 19/10/2026 | 09:09:57 | 743 | € 26.1700 |
| 19/10/2026 | 09:09:57 | 754 | € 26.1650 |
| 19/10/2026 | 09:10:18 | 856 | € 26.1600 |
| 19/10/2026 | 09:11:05 | 50 | € 26.1700 |
| 19/10/2026 | 09:12:15 | 627 | € 26.1850 |
| 19/10/2026 | 09:12:15 | 1,005 | € 26.1850 |
| 19/10/2026 | 09:12:16 | 141 | € 26.1800 |
| 19/10/2026 | 09:12:21 | 809 | € 26.1800 |
| 19/10/2026 | 09:12:53 | 734 | € 26.1850 |
| 19/10/2026 | 09:13:28 | 1,149 | € 26.1750 |
| 19/10/2026 | 09:13:28 | 742 | € 26.1750 |
| 19/10/2026 | 09:13:56 | 1,165 | € 26.1700 |
| 19/10/2026 | 09:14:00 | 1,002 | € 26.1650 |
| 19/10/2026 | 09:14:00 | 60 | € 26.1650 |
| 19/10/2026 | 09:14:00 | 798 | € 26.1650 |
| 19/10/2026 | 09:14:03 | 859 | € 26.1600 |
| 19/10/2026 | 09:14:03 | 166 | € 26.1550 |
| 19/10/2026 | 09:14:03 | 199 | € 26.1550 |
| 19/10/2026 | 09:14:03 | 101 | € 26.1550 |
| 19/10/2026 | 09:14:03 | 477 | € 26.1550 |
| 19/10/2026 | 09:15:00 | 947 | € 26.1400 |
| 19/10/2026 | 09:15:00 | 602 | € 26.1450 |
| 19/10/2026 | 09:15:00 | 264 | € 26.1450 |
| 19/10/2026 | 09:15:52 | 1,037 | € 26.1500 |
| 19/10/2026 | 09:16:13 | 889 | € 26.1400 |
| 19/10/2026 | 09:16:13 | 1,037 | € 26.1400 |
| 19/10/2026 | 09:16:43 | 680 | € 26.1400 |
| 19/10/2026 | 09:16:43 | 361 | € 26.1400 |
| 19/10/2026 | 09:16:52 | 830 | € 26.1350 |
| 19/10/2026 | 09:16:52 | 74 | € 26.1350 |
| 19/10/2026 | 09:17:44 | 911 | € 26.1550 |
| 19/10/2026 | 09:18:39 | 1,011 | € 26.1600 |
| 19/10/2026 | 09:18:39 | 840 | € 26.1600 |
| 19/10/2026 | 09:18:40 | 984 | € 26.1550 |
| 19/10/2026 | 09:18:46 | 1,011 | € 26.1500 |
| 19/10/2026 | 09:18:51 | 841 | € 26.1450 |
| 19/10/2026 | 09:18:51 | 680 | € 26.1450 |
| 19/10/2026 | 09:18:51 | 206 | € 26.1450 |
| 19/10/2026 | 09:19:09 | 901 | € 26.1350 |
| 19/10/2026 | 09:20:25 | 893 | € 26.1500 |
| 19/10/2026 | 09:20:35 | 665 | € 26.1450 |
| 19/10/2026 | 09:21:01 | 256 | € 26.1450 |
| 19/10/2026 | 09:21:01 | 86 | € 26.1450 |
| 19/10/2026 | 09:21:01 | 492 | € 26.1450 |
| 19/10/2026 | 09:21:01 | 530 | € 26.1450 |
| 19/10/2026 | 09:21:35 | 578 | € 26.1400 |
| 19/10/2026 | 09:21:45 | 288 | € 26.1400 |
| 19/10/2026 | 09:21:45 | 916 | € 26.1400 |
| 19/10/2026 | 09:23:38 | 751 | € 26.1850 |
| 19/10/2026 | 09:23:41 | 1,875 | € 26.1750 |
| 19/10/2026 | 09:23:41 | 1,068 | € 26.1750 |
| 19/10/2026 | 09:23:50 | 567 | € 26.1650 |
| 19/10/2026 | 09:23:50 | 424 | € 26.1650 |
| 19/10/2026 | 09:24:06 | 959 | € 26.1600 |
| 19/10/2026 | 09:24:13 | 937 | € 26.1550 |
| 19/10/2026 | 09:25:24 | 1,087 | € 26.1650 |
| 19/10/2026 | 09:25:24 | 1,087 | € 26.1650 |
| 19/10/2026 | 09:25:24 | 242 | € 26.1650 |
| 19/10/2026 | 09:25:24 | 406 | € 26.1650 |
| 19/10/2026 | 09:25:51 | 1,059 | € 26.1650 |
| 19/10/2026 | 09:26:15 | 1,050 | € 26.1600 |
| 19/10/2026 | 09:26:15 | 1,008 | € 26.1500 |
| 19/10/2026 | 09:26:15 | 1,025 | € 26.1500 |
| 19/10/2026 | 09:28:43 | 1,019 | € 26.1450 |
| 19/10/2026 | 09:29:15 | 1,002 | € 26.1550 |
| 19/10/2026 | 09:29:15 | 276 | € 26.1600 |
| 19/10/2026 | 09:29:15 | 2,090 | € 26.1600 |
| 19/10/2026 | 09:29:15 | 1,166 | € 26.1550 |
| 19/10/2026 | 09:29:42 | 997 | € 26.1450 |
| 19/10/2026 | 09:30:42 | 877 | € 26.1600 |
| 19/10/2026 | 09:31:13 | 230 | € 26.1650 |
| 19/10/2026 | 09:31:13 | 661 | € 26.1650 |
| 19/10/2026 | 09:31:22 | 1,029 | € 26.1550 |
| 19/10/2026 | 09:33:24 | 983 | € 26.1450 |
| 19/10/2026 | 09:33:24 | 900 | € 26.1450 |
| 19/10/2026 | 09:33:24 | 90 | € 26.1450 |
| 19/10/2026 | 09:33:27 | 523 | € 26.1400 |
| 19/10/2026 | 09:33:27 | 527 | € 26.1400 |
| 19/10/2026 | 09:34:07 | 822 | € 26.1450 |
| 19/10/2026 | 09:35:07 | 985 | € 26.1450 |
| 19/10/2026 | 09:35:07 | 578 | € 26.1450 |
| 19/10/2026 | 09:35:07 | 82 | € 26.1450 |
| 19/10/2026 | 09:35:07 | 75 | € 26.1450 |
| 19/10/2026 | 09:35:07 | 735 | € 26.1450 |
| 19/10/2026 | 09:35:07 | 95 | € 26.1450 |
| 19/10/2026 | 09:35:07 | 640 | € 26.1450 |
| 19/10/2026 | 09:35:07 | 676 | € 26.1450 |
| 19/10/2026 | 09:35:30 | 1,040 | € 26.1400 |
| 19/10/2026 | 09:36:38 | 877 | € 26.1400 |
| 19/10/2026 | 09:37:02 | 1,044 | € 26.1500 |
| 19/10/2026 | 09:37:02 | 1,137 | € 26.1450 |
| 19/10/2026 | 09:37:02 | 1,471 | € 26.1450 |
| 19/10/2026 | 09:37:23 | 989 | € 26.1400 |
| 19/10/2026 | 09:38:35 | 292 | € 26.1150 |
| 19/10/2026 | 09:38:35 | 580 | € 26.1150 |
| 19/10/2026 | 09:40:01 | 656 | € 26.1050 |
| 19/10/2026 | 09:40:01 | 310 | € 26.1050 |
| 19/10/2026 | 09:40:36 | 280 | € 26.1100 |
| 19/10/2026 | 09:40:36 | 799 | € 26.1100 |
| 19/10/2026 | 09:41:02 | 578 | € 26.1050 |
| 19/10/2026 | 09:41:12 | 120 | € 26.1050 |
| 19/10/2026 | 09:41:18 | 728 | € 26.1100 |
| 19/10/2026 | 09:41:18 | 728 | € 26.1100 |
| 19/10/2026 | 09:41:18 | 283 | € 26.1100 |
| 19/10/2026 | 09:41:18 | 513 | € 26.1100 |
| 19/10/2026 | 09:41:21 | 179 | € 26.1050 |
| 19/10/2026 | 09:41:21 | 399 | € 26.1050 |
| 19/10/2026 | 09:41:21 | 952 | € 26.1050 |
| 19/10/2026 | 09:42:12 | 1,032 | € 26.1000 |
| 19/10/2026 | 09:42:12 | 1,021 | € 26.1000 |
| 19/10/2026 | 09:44:01 | 995 | € 26.0800 |
| 19/10/2026 | 09:44:01 | 1,590 | € 26.0750 |
| 19/10/2026 | 09:44:01 | 942 | € 26.0750 |
| 19/10/2026 | 09:45:51 | 908 | € 26.0700 |
| 19/10/2026 | 09:46:00 | 197 | € 26.0600 |
| 19/10/2026 | 09:46:00 | 376 | € 26.0600 |
| 19/10/2026 | 09:46:00 | 313 | € 26.0600 |
| 19/10/2026 | 09:47:23 | 938 | € 26.0700 |
| 19/10/2026 | 09:47:23 | 1,614 | € 26.0700 |
| 19/10/2026 | 09:47:23 | 1,572 | € 26.0650 |
| 19/10/2026 | 09:49:37 | 639 | € 26.0700 |
| 19/10/2026 | 09:49:54 | 150 | € 26.0700 |
| 19/10/2026 | 09:50:55 | 917 | € 26.0900 |
| 19/10/2026 | 09:51:10 | 100 | € 26.0850 |
| 19/10/2026 | 09:51:21 | 920 | € 26.0850 |
| 19/10/2026 | 09:51:21 | 1,254 | € 26.0850 |
| 19/10/2026 | 09:52:11 | 1,025 | € 26.0800 |
| 19/10/2026 | 09:53:30 | 39 | € 26.0750 |
| 19/10/2026 | 09:54:01 | 160 | € 26.0750 |
| 19/10/2026 | 09:54:05 | 818 | € 26.0750 |
| 19/10/2026 | 09:54:05 | 2,771 | € 26.0750 |
| 19/10/2026 | 09:54:25 | 977 | € 26.0650 |
| 19/10/2026 | 09:56:03 | 135 | € 26.0700 |
| 19/10/2026 | 09:56:52 | 104 | € 26.0950 |
| 19/10/2026 | 09:56:52 | 198 | € 26.0950 |
| 19/10/2026 | 09:56:52 | 118 | € 26.0950 |
| 19/10/2026 | 09:56:52 | 111 | € 26.0950 |
| 19/10/2026 | 09:56:52 | 477 | € 26.0950 |
| 19/10/2026 | 09:56:52 | 2,786 | € 26.0950 |
| 19/10/2026 | 09:56:55 | 682 | € 26.0900 |
| 19/10/2026 | 09:56:55 | 264 | € 26.0900 |
| 19/10/2026 | 09:57:45 | 1,036 | € 26.0950 |
| 19/10/2026 | 10:00:16 | 897 | € 26.1050 |
| 19/10/2026 | 10:00:38 | 27 | € 26.1050 |
| 19/10/2026 | 10:00:38 | 973 | € 26.1050 |
| 19/10/2026 | 10:00:54 | 932 | € 26.1050 |
| 19/10/2026 | 10:01:25 | 1,353 | € 26.1250 |
| 19/10/2026 | 10:01:53 | 750 | € 26.1200 |
| 19/10/2026 | 10:02:13 | 168 | € 26.1200 |
| 19/10/2026 | 10:04:13 | 1,020 | € 26.1350 |
| 19/10/2026 | 10:04:13 | 254 | € 26.1300 |
| 19/10/2026 | 10:04:13 | 186 | € 26.1300 |
| 19/10/2026 | 10:04:13 | 594 | € 26.1300 |
| 19/10/2026 | 10:04:13 | 1,739 | € 26.1350 |
| 19/10/2026 | 10:04:13 | 202 | € 26.1300 |
| 19/10/2026 | 10:04:13 | 1,498 | € 26.1300 |
| 19/10/2026 | 10:04:35 | 862 | € 26.1350 |
| 19/10/2026 | 10:06:29 | 256 | € 26.1250 |
| 19/10/2026 | 10:06:29 | 758 | € 26.1250 |
| 19/10/2026 | 10:07:11 | 956 | € 26.1300 |
| 19/10/2026 | 10:07:11 | 808 | € 26.1300 |
| 19/10/2026 | 10:07:11 | 226 | € 26.1300 |
| 19/10/2026 | 10:07:11 | 582 | € 26.1300 |
| 19/10/2026 | 10:07:11 | 124 | € 26.1300 |
| 19/10/2026 | 10:08:18 | 1,019 | € 26.1350 |
| 19/10/2026 | 10:08:18 | 205 | € 26.1300 |
| 19/10/2026 | 10:08:18 | 1,470 | € 26.1300 |
| 19/10/2026 | 10:09:35 | 987 | € 26.1200 |
| 19/10/2026 | 10:10:50 | 905 | € 26.1100 |
| 19/10/2026 | 10:10:50 | 1,030 | € 26.1100 |
| 19/10/2026 | 10:10:50 | 151 | € 26.1100 |
| 19/10/2026 | 10:10:50 | 367 | € 26.1100 |
| 19/10/2026 | 10:10:50 | 512 | € 26.1100 |
| 19/10/2026 | 10:10:50 | 1,337 | € 26.1100 |
| 19/10/2026 | 10:12:38 | 1,002 | € 26.1150 |
| 19/10/2026 | 10:12:40 | 1,638 | € 26.1100 |
| 19/10/2026 | 10:12:40 | 1,429 | € 26.1050 |
| 19/10/2026 | 10:12:40 | 1,582 | € 26.1050 |
| 19/10/2026 | 10:13:58 | 99 | € 26.1000 |
| 19/10/2026 | 10:15:19 | 631 | € 26.1050 |
| 19/10/2026 | 10:19:23 | 1,042 | € 26.1400 |
| 19/10/2026 | 10:19:23 | 6 | € 26.1400 |
| 19/10/2026 | 10:19:23 | 57 | € 26.1400 |
| 19/10/2026 | 10:20:35 | 850 | € 26.1400 |
| 19/10/2026 | 10:20:37 | 58 | € 26.1400 |
| 19/10/2026 | 10:20:37 | 42 | € 26.1400 |
| 19/10/2026 | 10:20:41 | 617 | € 26.1400 |
| 19/10/2026 | 10:20:41 | 370 | € 26.1400 |
| 19/10/2026 | 10:20:41 | 1,035 | € 26.1400 |
| 19/10/2026 | 10:21:55 | 904 | € 26.1450 |
| 19/10/2026 | 10:21:55 | 1,673 | € 26.1450 |
| 19/10/2026 | 10:22:25 | 1,047 | € 26.1400 |
| 19/10/2026 | 10:22:25 | 16 | € 26.1400 |
| 19/10/2026 | 10:24:02 | 1,067 | € 26.1400 |
| 19/10/2026 | 10:24:02 | 778 | € 26.1400 |
| 19/10/2026 | 10:24:44 | 1,065 | € 26.1400 |
| 19/10/2026 | 10:24:44 | 1,569 | € 26.1400 |
| 19/10/2026 | 10:24:44 | 778 | € 26.1400 |
| 19/10/2026 | 10:24:44 | 69 | € 26.1400 |
| 19/10/2026 | 10:24:44 | 823 | € 26.1350 |
| 19/10/2026 | 10:26:44 | 177 | € 26.1450 |
| 19/10/2026 | 10:26:44 | 860 | € 26.1450 |
| 19/10/2026 | 10:27:01 | 916 | € 26.1400 |
| 19/10/2026 | 10:27:55 | 772 | € 26.1250 |
| 19/10/2026 | 10:27:55 | 107 | € 26.1200 |
| 19/10/2026 | 10:27:58 | 803 | € 26.1200 |
| 19/10/2026 | 10:27:58 | 122 | € 26.1200 |
| 19/10/2026 | 10:28:17 | 749 | € 26.1200 |
| 19/10/2026 | 10:28:17 | 814 | € 26.1200 |
| 19/10/2026 | 10:28:18 | 1,130 | € 26.1150 |
| 19/10/2026 | 10:28:18 | 1,130 | € 26.1150 |
| 19/10/2026 | 10:28:18 | 1,637 | € 26.1150 |
| 19/10/2026 | 10:28:19 | 68 | € 26.1150 |
| 19/10/2026 | 10:31:56 | 398 | € 26.1450 |
| 19/10/2026 | 10:31:56 | 622 | € 26.1450 |
| 19/10/2026 | 10:32:00 | 1,003 | € 26.1350 |
| 19/10/2026 | 10:32:18 | 333 | € 26.1300 |
| 19/10/2026 | 10:32:41 | 652 | € 26.1300 |
| 19/10/2026 | 10:34:12 | 611 | € 26.1050 |
| 19/10/2026 | 10:34:12 | 296 | € 26.1050 |
| 19/10/2026 | 10:35:35 | 942 | € 26.1150 |
| 19/10/2026 | 10:38:01 | 868 | € 26.1350 |
| 19/10/2026 | 10:39:03 | 661 | € 26.1400 |
| 19/10/2026 | 10:39:03 | 198 | € 26.1400 |
| 19/10/2026 | 10:40:15 | 890 | € 26.1400 |
| 19/10/2026 | 10:40:27 | 965 | € 26.1350 |
| 19/10/2026 | 10:40:27 | 273 | € 26.1350 |
| 19/10/2026 | 10:40:27 | 566 | € 26.1350 |
| 19/10/2026 | 10:40:30 | 1,115 | € 26.1300 |
| 19/10/2026 | 10:40:30 | 369 | € 26.1300 |
| 19/10/2026 | 10:40:30 | 574 | € 26.1300 |
| 19/10/2026 | 10:40:33 | 943 | € 26.1300 |
| 19/10/2026 | 10:40:33 | 943 | € 26.1300 |
| 19/10/2026 | 10:40:33 | 299 | € 26.1300 |
| 19/10/2026 | 10:40:33 | 125 | € 26.1300 |
| 19/10/2026 | 10:40:47 | 100 | € 26.1250 |
| 19/10/2026 | 10:41:20 | 425 | € 26.1250 |
| 19/10/2026 | 10:41:35 | 64 | € 26.1250 |
| 19/10/2026 | 10:41:35 | 505 | € 26.1250 |
| 19/10/2026 | 10:42:01 | 999 | € 26.1200 |
| 19/10/2026 | 10:44:58 | 224 | € 26.1250 |
| 19/10/2026 | 10:44:58 | 680 | € 26.1250 |
| 19/10/2026 | 10:46:02 | 680 | € 26.1250 |
| 19/10/2026 | 10:46:42 | 101 | € 26.1250 |
| 19/10/2026 | 10:46:43 | 578 | € 26.1250 |
| 19/10/2026 | 10:46:58 | 293 | € 26.1250 |
| 19/10/2026 | 10:46:58 | 865 | € 26.1250 |
| 19/10/2026 | 10:46:58 | 1,739 | € 26.1150 |
| 19/10/2026 | 10:46:58 | 1,676 | € 26.1150 |
| 19/10/2026 | 10:46:58 | 981 | € 26.1250 |
| 19/10/2026 | 10:46:58 | 1,676 | € 26.1200 |
| 19/10/2026 | 10:48:17 | 965 | € 26.1200 |
| 19/10/2026 | 10:50:10 | 994 | € 26.1150 |
| 19/10/2026 | 10:51:52 | 1,001 | € 26.1250 |
| 19/10/2026 | 10:52:09 | 1,055 | € 26.1150 |
| 19/10/2026 | 10:52:09 | 1,581 | € 26.1100 |
| 19/10/2026 | 10:53:27 | 873 | € 26.1150 |
| 19/10/2026 | 10:53:30 | 1,365 | € 26.1100 |
| 19/10/2026 | 10:54:24 | 1,374 | € 26.0900 |
| 19/10/2026 | 10:54:24 | 1,414 | € 26.0850 |
| 19/10/2026 | 10:57:28 | 680 | € 26.1350 |
| 19/10/2026 | 10:57:28 | 239 | € 26.1350 |
| 19/10/2026 | 10:57:39 | 1,046 | € 26.1250 |
| 19/10/2026 | 11:00:48 | 930 | € 26.1800 |
| 19/10/2026 | 11:00:53 | 985 | € 26.1750 |
| 19/10/2026 | 11:02:56 | 914 | € 26.1850 |
| 19/10/2026 | 11:02:56 | 1,136 | € 26.1850 |
| 19/10/2026 | 11:04:54 | 1,063 | € 26.2200 |
| 19/10/2026 | 11:04:54 | 309 | € 26.2250 |
| 19/10/2026 | 11:04:54 | 714 | € 26.2250 |
| 19/10/2026 | 11:05:00 | 942 | € 26.2150 |
| 19/10/2026 | 11:06:32 | 958 | € 26.2250 |
| 19/10/2026 | 11:06:32 | 1,289 | € 26.2250 |
| 19/10/2026 | 11:07:01 | 973 | € 26.2200 |
| 19/10/2026 | 11:07:46 | 140 | € 26.2100 |
| 19/10/2026 | 11:07:46 | 924 | € 26.2100 |
| 19/10/2026 | 11:07:46 | 259 | € 26.2100 |
| 19/10/2026 | 11:07:59 | 1,168 | € 26.2000 |
| 19/10/2026 | 11:07:59 | 770 | € 26.1950 |
| 19/10/2026 | 11:09:05 | 104 | € 26.2250 |
| 19/10/2026 | 11:09:05 | 889 | € 26.2250 |
| 19/10/2026 | 11:11:41 | 678 | € 26.2100 |
| 19/10/2026 | 11:11:41 | 315 | € 26.2100 |
| 19/10/2026 | 11:11:41 | 5 | € 26.2100 |
| 19/10/2026 | 11:11:41 | 819 | € 26.2100 |
| 19/10/2026 | 11:11:48 | 914 | € 26.2050 |
| 19/10/2026 | 11:14:23 | 807 | € 26.2050 |
| 19/10/2026 | 11:16:35 | 992 | € 26.2250 |
| 19/10/2026 | 11:16:35 | 561 | € 26.2250 |
| 19/10/2026 | 11:16:35 | 172 | € 26.2250 |
| 19/10/2026 | 11:18:02 | 309 | € 26.2250 |
| 19/10/2026 | 11:18:02 | 376 | € 26.2250 |
| 19/10/2026 | 11:18:02 | 185 | € 26.2250 |
| 19/10/2026 | 11:18:02 | 76 | € 26.2250 |
| 19/10/2026 | 11:18:02 | 578 | € 26.2250 |
| 19/10/2026 | 11:18:02 | 103 | € 26.2250 |
| 19/10/2026 | 11:18:29 | 903 | € 26.2200 |
| 19/10/2026 | 11:18:34 | 203 | € 26.2200 |
| 19/10/2026 | 11:20:54 | 897 | € 26.2300 |
| 19/10/2026 | 11:20:54 | 796 | € 26.2300 |
| 19/10/2026 | 11:21:16 | 990 | € 26.2250 |
| 19/10/2026 | 11:21:16 | 812 | € 26.2250 |
| 19/10/2026 | 11:21:16 | 1,798 | € 26.2200 |
| 19/10/2026 | 11:21:16 | 909 | € 26.2150 |
| 19/10/2026 | 11:21:16 | 48 | € 26.2150 |
| 19/10/2026 | 11:21:16 | 1,653 | € 26.2150 |
| 19/10/2026 | 11:21:16 | 863 | € 26.2150 |
| 19/10/2026 | 11:22:55 | 80 | € 26.2000 |
| 19/10/2026 | 11:24:26 | 889 | € 26.2150 |
| 19/10/2026 | 11:25:20 | 672 | € 26.2150 |
| 19/10/2026 | 11:25:20 | 367 | € 26.2150 |
| 19/10/2026 | 11:26:31 | 1,035 | € 26.2100 |
| 19/10/2026 | 11:26:31 | 897 | € 26.2050 |
| 19/10/2026 | 11:26:31 | 40 | € 26.2050 |
| 19/10/2026 | 11:26:31 | 14 | € 26.2050 |
| 19/10/2026 | 11:26:31 | 85 | € 26.2050 |
| 19/10/2026 | 11:26:31 | 57 | € 26.2050 |
| 19/10/2026 | 11:26:31 | 208 | € 26.2050 |
| 19/10/2026 | 11:26:31 | 485 | € 26.2050 |
| 19/10/2026 | 11:26:31 | 245 | € 26.2050 |
| 19/10/2026 | 11:26:31 | 1,323 | € 26.2050 |
| 19/10/2026 | 11:29:51 | 280 | € 26.2050 |
| 19/10/2026 | 11:29:51 | 583 | € 26.2050 |
| 19/10/2026 | 11:32:12 | 914 | € 26.2100 |
| 19/10/2026 | 11:33:05 | 343 | € 26.2050 |
| 19/10/2026 | 11:33:05 | 578 | € 26.2050 |
| 19/10/2026 | 11:33:05 | 61 | € 26.2050 |
| 19/10/2026 | 11:33:56 | 885 | € 26.2050 |
| 19/10/2026 | 11:34:34 | 970 | € 26.1950 |
| 19/10/2026 | 11:37:24 | 300 | € 26.2000 |
| 19/10/2026 | 11:37:26 | 225 | € 26.2000 |
| 19/10/2026 | 11:37:26 | 290 | € 26.2000 |
| 19/10/2026 | 11:38:59 | 578 | € 26.2050 |
| 19/10/2026 | 11:39:50 | 862 | € 26.2100 |
| 19/10/2026 | 11:40:13 | 232 | € 26.2050 |
| 19/10/2026 | 11:40:13 | 483 | € 26.2050 |
| 19/10/2026 | 11:41:17 | 578 | € 26.2050 |
| 19/10/2026 | 11:41:17 | 480 | € 26.2050 |
| 19/10/2026 | 11:41:17 | 884 | € 26.2050 |
| 19/10/2026 | 11:41:17 | 324 | € 26.2050 |
| 19/10/2026 | 11:41:17 | 436 | € 26.2050 |
| 19/10/2026 | 11:41:17 | 182 | € 26.2050 |
| 19/10/2026 | 11:41:17 | 3,240 | € 26.2050 |
| 19/10/2026 | 11:42:51 | 921 | € 26.2000 |
| 19/10/2026 | 11:42:51 | 877 | € 26.1950 |
| 19/10/2026 | 11:45:24 | 974 | € 26.1900 |
| 19/10/2026 | 11:47:35 | 289 | € 26.2050 |
| 19/10/2026 | 11:47:46 | 2,000 | € 26.2050 |
| 19/10/2026 | 11:48:41 | 186 | € 26.2050 |
| 19/10/2026 | 11:48:41 | 681 | € 26.2050 |
| 19/10/2026 | 11:48:41 | 92 | € 26.2050 |
| 19/10/2026 | 11:48:41 | 1,533 | € 26.2050 |
| 19/10/2026 | 11:51:31 | 941 | € 26.2050 |
| 19/10/2026 | 11:52:32 | 1,062 | € 26.2200 |
| 19/10/2026 | 11:52:32 | 884 | € 26.2150 |
| 19/10/2026 | 11:52:32 | 2,328 | € 26.2200 |
| 19/10/2026 | 11:52:32 | 1,200 | € 26.2150 |
| 19/10/2026 | 11:52:32 | 530 | € 26.2100 |
| 19/10/2026 | 11:52:32 | 578 | € 26.2100 |
| 19/10/2026 | 11:52:33 | 12 | € 26.2100 |
| 19/10/2026 | 11:55:53 | 737 | € 26.2150 |
| 19/10/2026 | 11:57:57 | 398 | € 26.2200 |
| 19/10/2026 | 11:58:36 | 545 | € 26.2200 |
| 19/10/2026 | 11:58:36 | 871 | € 26.2200 |
| 19/10/2026 | 11:58:37 | 400 | € 26.2200 |
| 19/10/2026 | 11:58:37 | 940 | € 26.2200 |
| 19/10/2026 | 11:58:37 | 1,960 | € 26.2200 |
| 19/10/2026 | 11:58:54 | 641 | € 26.2200 |
| 19/10/2026 | 12:00:15 | 872 | € 26.2050 |
| 19/10/2026 | 12:02:21 | 578 | € 26.2000 |
| 19/10/2026 | 12:02:23 | 415 | € 26.2000 |
| 19/10/2026 | 12:06:02 | 1,031 | € 26.1900 |
| 19/10/2026 | 12:06:02 | 876 | € 26.1900 |
| 19/10/2026 | 12:06:47 | 889 | € 26.1900 |
| 19/10/2026 | 12:06:47 | 876 | € 26.1900 |
| 19/10/2026 | 12:06:47 | 727 | € 26.1900 |
| 19/10/2026 | 12:08:39 | 1,002 | € 26.1850 |
| 19/10/2026 | 12:08:39 | 1,288 | € 26.1850 |
| 19/10/2026 | 12:09:11 | 912 | € 26.1850 |
| 19/10/2026 | 12:11:48 | 17 | € 26.2000 |
| 19/10/2026 | 12:11:53 | 10 | € 26.2000 |
| 19/10/2026 | 12:14:06 | 167 | € 26.2100 |
| 19/10/2026 | 12:14:11 | 1,060 | € 26.2100 |
| 19/10/2026 | 12:14:11 | 619 | € 26.2100 |
| 19/10/2026 | 12:15:21 | 80 | € 26.2050 |
| 19/10/2026 | 12:15:21 | 854 | € 26.2050 |
| 19/10/2026 | 12:15:21 | 64 | € 26.2050 |
| 19/10/2026 | 12:15:21 | 550 | € 26.2050 |
| 19/10/2026 | 12:15:21 | 254 | € 26.2050 |
| 19/10/2026 | 12:15:21 | 334 | € 26.2050 |
| 19/10/2026 | 12:15:21 | 534 | € 26.2050 |
| 19/10/2026 | 12:15:21 | 868 | € 26.2050 |
| 19/10/2026 | 12:15:21 | 1,147 | € 26.2050 |
| 19/10/2026 | 12:15:21 | 70 | € 26.2050 |
| 19/10/2026 | 12:17:40 | 961 | € 26.2050 |
| 19/10/2026 | 12:18:01 | 937 | € 26.2000 |
| 19/10/2026 | 12:21:47 | 397 | € 26.2000 |
| 19/10/2026 | 12:21:47 | 47 | € 26.2000 |
| 19/10/2026 | 12:22:10 | 885 | € 26.2000 |
| 19/10/2026 | 12:22:10 | 705 | € 26.2000 |
| 19/10/2026 | 12:24:55 | 778 | € 26.2100 |
| 19/10/2026 | 12:25:17 | 275 | € 26.2000 |
| 19/10/2026 | 12:26:22 | 756 | € 26.2050 |
| 19/10/2026 | 12:26:39 | 801 | € 26.2000 |
| 19/10/2026 | 12:26:39 | 609 | € 26.2000 |
| 19/10/2026 | 12:27:51 | 474 | € 26.2000 |
| 19/10/2026 | 12:27:51 | 1,064 | € 26.2000 |
| 19/10/2026 | 12:27:51 | 2,504 | € 26.2000 |
| 19/10/2026 | 12:30:27 | 862 | € 26.2000 |
| 19/10/2026 | 12:30:27 | 944 | € 26.2000 |
| 19/10/2026 | 12:30:27 | 1,306 | € 26.2000 |
| 19/10/2026 | 12:31:55 | 118 | € 26.2000 |
| 19/10/2026 | 12:31:59 | 248 | € 26.2000 |
| 19/10/2026 | 12:32:04 | 207 | € 26.2000 |
| 19/10/2026 | 12:32:04 | 336 | € 26.2000 |
| 19/10/2026 | 12:36:20 | 9 | € 26.2100 |
| 19/10/2026 | 12:36:20 | 133 | € 26.2100 |
| 19/10/2026 | 12:36:33 | 844 | € 26.2150 |
| 19/10/2026 | 12:38:02 | 580 | € 26.2150 |
| 19/10/2026 | 12:38:02 | 292 | € 26.2150 |
| 19/10/2026 | 12:38:25 | 1,021 | € 26.2050 |
| 19/10/2026 | 12:38:25 | 969 | € 26.2050 |
| 19/10/2026 | 12:38:25 | 1,278 | € 26.2050 |
| 19/10/2026 | 12:38:25 | 161 | € 26.2050 |
| 19/10/2026 | 12:38:25 | 578 | € 26.2050 |
| 19/10/2026 | 12:38:25 | 218 | € 26.2050 |
| 19/10/2026 | 12:38:25 | 36 | € 26.2050 |
| 19/10/2026 | 12:38:25 | 2,243 | € 26.2050 |
| 19/10/2026 | 12:38:25 | 1,978 | € 26.2050 |
| 19/10/2026 | 12:38:25 | 945 | € 26.2000 |
| 19/10/2026 | 12:42:24 | 966 | € 26.1950 |
| 19/10/2026 | 12:42:37 | 1,011 | € 26.1900 |
| 19/10/2026 | 12:42:37 | 764 | € 26.1800 |
| 19/10/2026 | 12:42:37 | 1,080 | € 26.1750 |
| 19/10/2026 | 12:46:58 | 995 | € 26.2100 |
| 19/10/2026 | 12:47:28 | 600 | € 26.2000 |
| 19/10/2026 | 12:48:02 | 105 | € 26.2000 |
| 19/10/2026 | 12:48:02 | 125 | € 26.2000 |
| 19/10/2026 | 12:48:02 | 178 | € 26.2000 |
| 19/10/2026 | 12:48:02 | 989 | € 26.2000 |
| 19/10/2026 | 12:52:20 | 888 | € 26.1900 |
| 19/10/2026 | 12:52:20 | 578 | € 26.1850 |
| 19/10/2026 | 12:52:23 | 1,048 | € 26.1850 |
| 19/10/2026 | 12:54:08 | 929 | € 26.1750 |
| 19/10/2026 | 12:55:14 | 424 | € 26.1750 |
| 19/10/2026 | 12:55:15 | 497 | € 26.1750 |
| 19/10/2026 | 12:56:58 | 220 | € 26.1750 |
| 19/10/2026 | 12:57:37 | 574 | € 26.1750 |
| 19/10/2026 | 12:57:37 | 797 | € 26.1800 |
| 19/10/2026 | 12:57:37 | 797 | € 26.1800 |
| 19/10/2026 | 12:57:37 | 232 | € 26.1800 |
| 19/10/2026 | 12:57:37 | 334 | € 26.1750 |
| 19/10/2026 | 12:57:37 | 292 | € 26.1750 |
| 19/10/2026 | 13:00:02 | 239 | € 26.1750 |
| 19/10/2026 | 13:00:02 | 131 | € 26.1750 |
| 19/10/2026 | 13:00:02 | 413 | € 26.1750 |
| 19/10/2026 | 13:00:22 | 270 | € 26.1750 |
| 19/10/2026 | 13:00:22 | 883 | € 26.1750 |
| 19/10/2026 | 13:05:12 | 250 | € 26.2100 |
| 19/10/2026 | 13:05:32 | 1,141 | € 26.2100 |
| 19/10/2026 | 13:05:32 | 769 | € 26.2100 |
| 19/10/2026 | 13:05:32 | 747 | € 26.2100 |
| 19/10/2026 | 13:06:02 | 26 | € 26.2050 |
| 19/10/2026 | 13:06:02 | 421 | € 26.2050 |
| 19/10/2026 | 13:06:02 | 200 | € 26.2050 |
| 19/10/2026 | 13:06:02 | 180 | € 26.2050 |
| 19/10/2026 | 13:06:02 | 200 | € 26.2050 |
| 19/10/2026 | 13:06:02 | 41 | € 26.2050 |
| 19/10/2026 | 13:06:02 | 750 | € 26.2050 |
| 19/10/2026 | 13:06:20 | 865 | € 26.2000 |
| 19/10/2026 | 13:07:26 | 185 | € 26.1900 |
| 19/10/2026 | 13:07:26 | 15 | € 26.1900 |
| 19/10/2026 | 13:07:26 | 700 | € 26.1900 |
| 19/10/2026 | 13:08:40 | 379 | € 26.1800 |
| 19/10/2026 | 13:08:40 | 1,206 | € 26.1800 |
| 19/10/2026 | 13:09:35 | 200 | € 26.1750 |
| 19/10/2026 | 13:09:35 | 200 | € 26.1750 |
| 19/10/2026 | 13:09:35 | 200 | € 26.1750 |
| 19/10/2026 | 13:09:58 | 200 | € 26.1750 |
| 19/10/2026 | 13:09:58 | 136 | € 26.1750 |
| 19/10/2026 | 13:11:06 | 229 | € 26.1750 |
| 19/10/2026 | 13:11:06 | 72 | € 26.1750 |
| 19/10/2026 | 13:11:06 | 127 | € 26.1750 |
| 19/10/2026 | 13:11:06 | 539 | € 26.1750 |
| 19/10/2026 | 13:11:09 | 219 | € 26.1650 |
| 19/10/2026 | 13:11:09 | 757 | € 26.1650 |
| 19/10/2026 | 13:14:20 | 366 | € 26.1700 |
| 19/10/2026 | 13:14:25 | 47 | € 26.1700 |
| 19/10/2026 | 13:14:25 | 106 | € 26.1700 |
| 19/10/2026 | 13:14:25 | 47 | € 26.1700 |
| 19/10/2026 | 13:14:25 | 486 | € 26.1700 |
| 19/10/2026 | 13:14:25 | 898 | € 26.1700 |
| 19/10/2026 | 13:14:57 | 668 | € 26.1650 |
| 19/10/2026 | 13:14:57 | 200 | € 26.1650 |
| 19/10/2026 | 13:15:19 | 933 | € 26.1600 |
| 19/10/2026 | 13:20:15 | 849 | € 26.1950 |
| 19/10/2026 | 13:20:47 | 1,027 | € 26.1950 |
| 19/10/2026 | 13:20:47 | 1,997 | € 26.1950 |
| 19/10/2026 | 13:20:52 | 972 | € 26.1900 |
| 19/10/2026 | 13:20:52 | 887 | € 26.1900 |
| 19/10/2026 | 13:20:52 | 349 | € 26.1850 |
| 19/10/2026 | 13:20:52 | 561 | € 26.1850 |
| 19/10/2026 | 13:20:52 | 853 | € 26.1850 |
| 19/10/2026 | 13:20:53 | 361 | € 26.1800 |
| 19/10/2026 | 13:20:53 | 578 | € 26.1800 |
| 19/10/2026 | 13:20:53 | 54 | € 26.1800 |
| 19/10/2026 | 13:24:05 | 100 | € 26.1800 |
| 19/10/2026 | 13:24:18 | 130 | € 26.1800 |
| 19/10/2026 | 13:24:54 | 700 | € 26.1800 |
| 19/10/2026 | 13:25:29 | 957 | € 26.1750 |
| 19/10/2026 | 13:32:29 | 125 | € 26.1900 |
| 19/10/2026 | 13:33:01 | 413 | € 26.2000 |
| 19/10/2026 | 13:33:01 | 136 | € 26.2000 |
| 19/10/2026 | 13:33:01 | 317 | € 26.2000 |
| 19/10/2026 | 13:33:50 | 62 | € 26.1950 |
| 19/10/2026 | 13:33:50 | 84 | € 26.1950 |
| 19/10/2026 | 13:33:50 | 16 | € 26.1950 |
| 19/10/2026 | 13:33:50 | 704 | € 26.1950 |
| 19/10/2026 | 13:33:50 | 959 | € 26.1950 |
| 19/10/2026 | 13:33:50 | 1,044 | € 26.1950 |
| 19/10/2026 | 13:33:50 | 373 | € 26.1950 |
| 19/10/2026 | 13:33:50 | 620 | € 26.1950 |
| 19/10/2026 | 13:33:50 | 35 | € 26.1900 |
| 19/10/2026 | 13:33:51 | 974 | € 26.1900 |
| 19/10/2026 | 13:36:40 | 25 | € 26.1900 |
| 19/10/2026 | 13:37:45 | 666 | € 26.2000 |
| 19/10/2026 | 13:37:45 | 149 | € 26.2000 |
| 19/10/2026 | 13:38:58 | 319 | € 26.1950 |
| 19/10/2026 | 13:38:58 | 578 | € 26.1950 |
| 19/10/2026 | 13:38:58 | 132 | € 26.1950 |
| 19/10/2026 | 13:38:58 | 257 | € 26.1950 |
| 19/10/2026 | 13:38:58 | 1,023 | € 26.1950 |
| 19/10/2026 | 13:38:58 | 1,481 | € 26.1950 |
| 19/10/2026 | 13:38:58 | 1,070 | € 26.1950 |
| 19/10/2026 | 13:39:25 | 478 | € 26.1900 |
| 19/10/2026 | 13:39:25 | 483 | € 26.1900 |
| 19/10/2026 | 13:41:29 | 574 | € 26.1800 |
| 19/10/2026 | 13:41:29 | 436 | € 26.1800 |
| 19/10/2026 | 13:42:23 | 588 | € 26.1750 |
| 19/10/2026 | 13:42:23 | 331 | € 26.1750 |
| 19/10/2026 | 13:45:13 | 879 | € 26.1750 |
| 19/10/2026 | 13:45:13 | 960 | € 26.1750 |
| 19/10/2026 | 13:45:13 | 200 | € 26.1750 |
| 19/10/2026 | 13:45:13 | 721 | € 26.1750 |
| 19/10/2026 | 13:45:26 | 888 | € 26.1700 |
| 19/10/2026 | 13:50:36 | 200 | € 26.1700 |
| 19/10/2026 | 13:50:49 | 40 | € 26.1700 |
| 19/10/2026 | 13:51:14 | 1,310 | € 26.1700 |
| 19/10/2026 | 13:52:06 | 905 | € 26.1650 |
| 19/10/2026 | 13:52:41 | 560 | € 26.1650 |
| 19/10/2026 | 13:52:42 | 95 | € 26.1650 |
| 19/10/2026 | 13:52:42 | 105 | € 26.1650 |
| 19/10/2026 | 13:52:42 | 183 | € 26.1650 |
| 19/10/2026 | 13:53:44 | 1,842 | € 26.1650 |
| 19/10/2026 | 13:55:22 | 578 | € 26.1650 |
| 19/10/2026 | 13:55:22 | 347 | € 26.1650 |
| 19/10/2026 | 13:55:22 | 2,117 | € 26.1650 |
| 19/10/2026 | 13:56:37 | 60 | € 26.1650 |
| 19/10/2026 | 13:56:37 | 879 | € 26.1650 |
| 19/10/2026 | 13:57:50 | 988 | € 26.1600 |
| 19/10/2026 | 14:00:53 | 885 | € 26.1600 |
| 19/10/2026 | 14:00:53 | 2,220 | € 26.1600 |
| 19/10/2026 | 14:02:09 | 578 | € 26.1700 |
| 19/10/2026 | 14:02:09 | 3 | € 26.1700 |
| 19/10/2026 | 14:02:09 | 303 | € 26.1700 |
| 19/10/2026 | 14:04:33 | 5 | € 26.1600 |
| 19/10/2026 | 14:04:56 | 1,049 | € 26.1650 |
| 19/10/2026 | 14:05:22 | 1,009 | € 26.1600 |
| 19/10/2026 | 14:06:59 | 932 | € 26.1600 |
| 19/10/2026 | 14:06:59 | 1,091 | € 26.1600 |
| 19/10/2026 | 14:08:04 | 936 | € 26.1550 |
| 19/10/2026 | 14:10:58 | 55 | € 26.1650 |
| 19/10/2026 | 14:10:58 | 73 | € 26.1650 |
| 19/10/2026 | 14:10:58 | 578 | € 26.1650 |
| 19/10/2026 | 14:10:58 | 309 | € 26.1650 |
| 19/10/2026 | 14:10:58 | 145 | € 26.1650 |
| 19/10/2026 | 14:10:59 | 172 | € 26.1650 |
| 19/10/2026 | 14:10:59 | 578 | € 26.1650 |
| 19/10/2026 | 14:10:59 | 56 | € 26.1650 |
| 19/10/2026 | 14:11:35 | 882 | € 26.1550 |
| 19/10/2026 | 14:12:06 | 997 | € 26.1550 |
| 19/10/2026 | 14:12:06 | 1,055 | € 26.1500 |
| 19/10/2026 | 14:12:06 | 948 | € 26.1500 |
| 19/10/2026 | 14:12:06 | 107 | € 26.1500 |
| 19/10/2026 | 14:12:06 | 371 | € 26.1500 |
| 19/10/2026 | 14:14:33 | 891 | € 26.1400 |
| 19/10/2026 | 14:15:10 | 779 | € 26.1250 |
| 19/10/2026 | 14:15:10 | 5 | € 26.1250 |
| 19/10/2026 | 14:15:10 | 165 | € 26.1250 |
| 19/10/2026 | 14:19:05 | 663 | € 26.1100 |
| 19/10/2026 | 14:19:05 | 298 | € 26.1100 |
| 19/10/2026 | 14:19:05 | 1,046 | € 26.1100 |
| 19/10/2026 | 14:19:12 | 1,231 | € 26.1150 |
| 19/10/2026 | 14:20:34 | 1,331 | € 26.1250 |
| 19/10/2026 | 14:24:25 | 355 | € 26.1550 |
| 19/10/2026 | 14:24:25 | 532 | € 26.1550 |
| 19/10/2026 | 14:25:14 | 43 | € 26.1550 |
| 19/10/2026 | 14:25:14 | 923 | € 26.1550 |
| 19/10/2026 | 14:25:32 | 951 | € 26.1500 |
| 19/10/2026 | 14:25:32 | 1,220 | € 26.1500 |
| 19/10/2026 | 14:25:33 | 1,206 | € 26.1450 |
| 19/10/2026 | 14:26:23 | 935 | € 26.1500 |
| 19/10/2026 | 14:28:28 | 570 | € 26.1500 |
| 19/10/2026 | 14:28:55 | 194 | € 26.1500 |
| 19/10/2026 | 14:28:55 | 166 | € 26.1500 |
| 19/10/2026 | 14:31:25 | 2 | € 26.1600 |
| 19/10/2026 | 14:31:25 | 132 | € 26.1600 |
| 19/10/2026 | 14:31:25 | 246 | € 26.1600 |
| 19/10/2026 | 14:31:25 | 578 | € 26.1600 |
| 19/10/2026 | 14:32:27 | 138 | € 26.1700 |
| 19/10/2026 | 14:32:27 | 921 | € 26.1700 |
| 19/10/2026 | 14:32:32 | 961 | € 26.1650 |
| 19/10/2026 | 14:32:32 | 1,180 | € 26.1650 |
| 19/10/2026 | 14:32:32 | 1,128 | € 26.1650 |
| 19/10/2026 | 14:33:23 | 696 | € 26.1600 |
| 19/10/2026 | 14:33:23 | 198 | € 26.1600 |
| 19/10/2026 | 14:33:29 | 700 | € 26.1550 |
| 19/10/2026 | 14:34:13 | 2 | € 26.1550 |
| 19/10/2026 | 14:34:13 | 284 | € 26.1550 |
| 19/10/2026 | 14:35:10 | 33 | € 26.1400 |
| 19/10/2026 | 14:35:10 | 6 | € 26.1400 |
| 19/10/2026 | 14:37:41 | 894 | € 26.1400 |
| 19/10/2026 | 14:37:41 | 1,131 | € 26.1400 |
| 19/10/2026 | 14:37:54 | 8 | € 26.1350 |
| 19/10/2026 | 14:37:54 | 1,055 | € 26.1350 |
| 19/10/2026 | 14:37:54 | 1,109 | € 26.1350 |
| 19/10/2026 | 14:38:56 | 73 | € 26.1250 |
| 19/10/2026 | 14:38:56 | 9 | € 26.1250 |
| 19/10/2026 | 14:39:00 | 100 | € 26.1250 |
| 19/10/2026 | 14:39:02 | 721 | € 26.1250 |
| 19/10/2026 | 14:41:59 | 506 | € 26.1350 |
| 19/10/2026 | 14:41:59 | 376 | € 26.1350 |
| 19/10/2026 | 14:41:59 | 619 | € 26.1350 |
| 19/10/2026 | 14:42:11 | 158 | € 26.1350 |
| 19/10/2026 | 14:42:11 | 807 | € 26.1350 |
| 19/10/2026 | 14:42:11 | 1,739 | € 26.1350 |
| 19/10/2026 | 14:42:15 | 1,060 | € 26.1300 |
| 19/10/2026 | 14:42:15 | 299 | € 26.1300 |
| 19/10/2026 | 14:43:37 | 912 | € 26.1300 |
| 19/10/2026 | 14:44:50 | 1,050 | € 26.1150 |
| 19/10/2026 | 14:44:50 | 1,271 | € 26.1050 |
| 19/10/2026 | 14:44:50 | 1,314 | € 26.1050 |
| 19/10/2026 | 14:44:51 | 24 | € 26.1000 |
| 19/10/2026 | 14:44:51 | 1,318 | € 26.1000 |
| 19/10/2026 | 14:47:37 | 569 | € 26.0950 |
| 19/10/2026 | 14:47:37 | 370 | € 26.0950 |
| 19/10/2026 | 14:49:09 | 1,014 | € 26.1000 |
| 19/10/2026 | 14:51:05 | 4 | € 26.0950 |
| 19/10/2026 | 14:51:05 | 590 | € 26.0950 |
| 19/10/2026 | 14:51:05 | 392 | € 26.0950 |
| 19/10/2026 | 14:51:21 | 612 | € 26.0850 |
| 19/10/2026 | 14:51:21 | 12 | € 26.0850 |
| 19/10/2026 | 14:51:21 | 422 | € 26.0850 |
| 19/10/2026 | 14:52:46 | 520 | € 26.0700 |
| 19/10/2026 | 14:52:46 | 766 | € 26.0700 |
| 19/10/2026 | 14:52:47 | 451 | € 26.0650 |
| 19/10/2026 | 14:52:47 | 868 | € 26.0650 |
| 19/10/2026 | 14:52:47 | 1,255 | € 26.0650 |
| 19/10/2026 | 14:52:47 | 809 | € 26.0650 |
| 19/10/2026 | 14:53:59 | 1,068 | € 26.0600 |
| 19/10/2026 | 14:57:34 | 984 | € 26.0700 |
| 19/10/2026 | 14:58:04 | 200 | € 26.0700 |
| 19/10/2026 | 14:58:04 | 578 | € 26.0700 |
| 19/10/2026 | 14:59:07 | 99 | € 26.0700 |
| 19/10/2026 | 14:59:07 | 137 | € 26.0700 |
| 19/10/2026 | 14:59:07 | 403 | € 26.0700 |
| 19/10/2026 | 14:59:07 | 100 | € 26.0700 |
| 19/10/2026 | 14:59:07 | 366 | € 26.0700 |
| 19/10/2026 | 14:59:07 | 1 | € 26.0650 |
| 19/10/2026 | 15:00:00 | 985 | € 26.0650 |
| 19/10/2026 | 15:00:34 | 200 | € 26.0650 |
| 19/10/2026 | 15:01:20 | 865 | € 26.0800 |
| 19/10/2026 | 15:01:40 | 500 | € 26.0750 |
| 19/10/2026 | 15:02:10 | 342 | € 26.0750 |
| 19/10/2026 | 15:02:10 | 206 | € 26.0750 |
| 19/10/2026 | 15:02:10 | 263 | € 26.0750 |
| 19/10/2026 | 15:02:10 | 1,337 | € 26.0750 |
| 19/10/2026 | 15:02:11 | 1,618 | € 26.0700 |
| 19/10/2026 | 15:02:13 | 55 | € 26.0650 |
| 19/10/2026 | 15:02:13 | 1,584 | € 26.0650 |
| 19/10/2026 | 15:02:13 | 782 | € 26.0650 |
| 19/10/2026 | 15:03:09 | 932 | € 26.0600 |
| 19/10/2026 | 15:03:55 | 40 | € 26.0600 |
| 19/10/2026 | 15:03:56 | 282 | € 26.0600 |
| 19/10/2026 | 15:03:56 | 160 | € 26.0600 |
| 19/10/2026 | 15:03:56 | 399 | € 26.0600 |
| 19/10/2026 | 15:05:31 | 926 | € 26.0500 |
| 19/10/2026 | 15:05:31 | 65 | € 26.0450 |
| 19/10/2026 | 15:05:31 | 11 | € 26.0450 |
| 19/10/2026 | 15:05:31 | 490 | € 26.0450 |
| 19/10/2026 | 15:05:31 | 699 | € 26.0450 |
| 19/10/2026 | 15:05:31 | 56 | € 26.0450 |
| 19/10/2026 | 15:05:31 | 400 | € 26.0400 |
| 19/10/2026 | 15:05:31 | 300 | € 26.0400 |
| 19/10/2026 | 15:08:21 | 578 | € 26.0700 |
| 19/10/2026 | 15:08:21 | 287 | € 26.0700 |
| 19/10/2026 | 15:08:24 | 1,058 | € 26.0650 |
| 19/10/2026 | 15:09:51 | 905 | € 26.0550 |
| 19/10/2026 | 15:11:26 | 570 | € 26.0650 |
| 19/10/2026 | 15:12:16 | 901 | € 26.0700 |
| 19/10/2026 | 15:13:20 | 836 | € 26.0650 |
| 19/10/2026 | 15:13:20 | 836 | € 26.0650 |
| 19/10/2026 | 15:13:20 | 77 | € 26.0650 |
| 19/10/2026 | 15:13:20 | 51 | € 26.0650 |
| 19/10/2026 | 15:13:20 | 170 | € 26.0600 |
| 19/10/2026 | 15:13:22 | 183 | € 26.0600 |
| 19/10/2026 | 15:13:22 | 578 | € 26.0600 |
| 19/10/2026 | 15:13:24 | 200 | € 26.0600 |
| 19/10/2026 | 15:13:27 | 814 | € 26.0600 |
| 19/10/2026 | 15:15:06 | 983 | € 26.0650 |
| 19/10/2026 | 15:16:27 | 663 | € 26.0900 |
| 19/10/2026 | 15:16:27 | 222 | € 26.0900 |
| 19/10/2026 | 15:16:27 | 2,357 | € 26.0950 |
| 19/10/2026 | 15:16:27 | 921 | € 26.0900 |
| 19/10/2026 | 15:18:25 | 864 | € 26.1250 |
| 19/10/2026 | 15:19:09 | 1,063 | € 26.1250 |
| 19/10/2026 | 15:20:04 | 1,688 | € 26.1200 |
| 19/10/2026 | 15:20:05 | 1,750 | € 26.1150 |
| 19/10/2026 | 15:20:05 | 1,396 | € 26.1100 |
| 19/10/2026 | 15:21:35 | 940 | € 26.0850 |
| 19/10/2026 | 15:21:58 | 578 | € 26.0750 |
| 19/10/2026 | 15:22:01 | 436 | € 26.0750 |
| 19/10/2026 | 15:22:55 | 251 | € 26.0550 |
| 19/10/2026 | 15:22:55 | 510 | € 26.0550 |
| 19/10/2026 | 15:25:39 | 1,021 | € 26.0950 |
| 19/10/2026 | 15:26:41 | 1,055 | € 26.1000 |
| 19/10/2026 | 15:26:41 | 449 | € 26.1000 |
| 19/10/2026 | 15:26:41 | 118 | € 26.1000 |
| 19/10/2026 | 15:26:53 | 856 | € 26.0950 |
| 19/10/2026 | 15:27:25 | 181 | € 26.0800 |
| 19/10/2026 | 15:29:59 | 490 | € 26.1250 |
| 19/10/2026 | 15:29:59 | 327 | € 26.1250 |
| 19/10/2026 | 15:29:59 | 551 | € 26.1250 |
| 19/10/2026 | 15:29:59 | 327 | € 26.1250 |
| 19/10/2026 | 15:29:59 | 490 | € 26.1250 |
| 19/10/2026 | 15:29:59 | 523 | € 26.1250 |
| 19/10/2026 | 15:30:27 | 952 | € 26.1850 |
| 19/10/2026 | 15:30:32 | 1,045 | € 26.1800 |
| 19/10/2026 | 15:30:33 | 903 | € 26.1750 |
| 19/10/2026 | 15:30:33 | 1,482 | € 26.1750 |
| 19/10/2026 | 15:30:36 | 1,031 | € 26.1700 |
| 19/10/2026 | 15:32:05 | 993 | € 26.1950 |
| 19/10/2026 | 15:32:05 | 953 | € 26.1900 |
| 19/10/2026 | 15:32:12 | 383 | € 26.1800 |
| 19/10/2026 | 15:32:12 | 456 | € 26.1800 |
| 19/10/2026 | 15:32:12 | 488 | € 26.1800 |
| 19/10/2026 | 15:32:12 | 1,009 | € 26.1800 |
| 19/10/2026 | 15:32:12 | 176 | € 26.1800 |
| 19/10/2026 | 15:32:41 | 881 | € 26.1450 |
| 19/10/2026 | 15:33:38 | 120 | € 26.1450 |
| 19/10/2026 | 15:33:38 | 40 | € 26.1450 |
| 19/10/2026 | 15:33:38 | 109 | € 26.1450 |
| 19/10/2026 | 15:33:38 | 10 | € 26.1450 |
| 19/10/2026 | 15:33:44 | 583 | € 26.1450 |
| 19/10/2026 | 15:33:53 | 248 | € 26.1350 |
| 19/10/2026 | 15:33:53 | 625 | € 26.1350 |
| 19/10/2026 | 15:35:05 | 181 | € 26.1750 |
| 19/10/2026 | 15:35:05 | 783 | € 26.1750 |
| 19/10/2026 | 15:35:22 | 992 | € 26.1700 |
| 19/10/2026 | 15:35:23 | 27 | € 26.1650 |
| 19/10/2026 | 15:35:23 | 1,692 | € 26.1650 |
| 19/10/2026 | 15:36:57 | 1,367 | € 26.1750 |
| 19/10/2026 | 15:36:57 | 1,444 | € 26.1750 |
| 19/10/2026 | 15:37:01 | 142 | € 26.1700 |
| 19/10/2026 | 15:37:01 | 322 | € 26.1700 |
| 19/10/2026 | 15:37:01 | 453 | € 26.1700 |
| 19/10/2026 | 15:38:11 | 954 | € 26.1900 |
| 19/10/2026 | 15:39:57 | 612 | € 26.2350 |
| 19/10/2026 | 15:39:57 | 987 | € 26.2350 |
| 19/10/2026 | 15:40:10 | 716 | € 26.2300 |
| 19/10/2026 | 15:40:10 | 165 | € 26.2300 |
| 19/10/2026 | 15:40:10 | 872 | € 26.2300 |
| 19/10/2026 | 15:40:15 | 1,084 | € 26.2250 |
| 19/10/2026 | 15:40:25 | 307 | € 26.2200 |
| 19/10/2026 | 15:40:25 | 433 | € 26.2200 |
| 19/10/2026 | 15:40:25 | 265 | € 26.2200 |
| 19/10/2026 | 15:41:27 | 552 | € 26.2350 |
| 19/10/2026 | 15:41:27 | 169 | € 26.2350 |
| 19/10/2026 | 15:41:32 | 337 | € 26.2350 |
| 19/10/2026 | 15:41:32 | 191 | € 26.2350 |
| 19/10/2026 | 15:41:43 | 600 | € 26.2350 |
| 19/10/2026 | 15:42:05 | 1,497 | € 26.2500 |
| 19/10/2026 | 15:42:17 | 257 | € 26.2500 |
| 19/10/2026 | 15:42:17 | 181 | € 26.2500 |
| 19/10/2026 | 15:42:17 | 252 | € 26.2500 |
| 19/10/2026 | 15:42:17 | 223 | € 26.2500 |
| 19/10/2026 | 15:43:09 | 807 | € 26.2750 |
| 19/10/2026 | 15:43:28 | 76 | € 26.2800 |
| 19/10/2026 | 15:43:29 | 676 | € 26.2800 |
| 19/10/2026 | 15:43:29 | 407 | € 26.2800 |
| 19/10/2026 | 15:43:29 | 368 | € 26.2800 |
| 19/10/2026 | 15:43:29 | 675 | € 26.2750 |
| 19/10/2026 | 15:43:29 | 1,007 | € 26.2750 |
| 19/10/2026 | 15:43:29 | 905 | € 26.2750 |
| 19/10/2026 | 15:43:32 | 1,041 | € 26.2700 |
| 19/10/2026 | 15:45:25 | 970 | € 26.2800 |
| 19/10/2026 | 15:45:59 | 878 | € 26.2750 |
| 19/10/2026 | 15:46:06 | 612 | € 26.2700 |
| 19/10/2026 | 15:46:06 | 452 | € 26.2700 |
| 19/10/2026 | 15:48:11 | 970 | € 26.3100 |
| 19/10/2026 | 15:48:11 | 86 | € 26.3100 |
| 19/10/2026 | 15:48:11 | 399 | € 26.3100 |
| 19/10/2026 | 15:48:11 | 84 | € 26.3100 |
| 19/10/2026 | 15:48:11 | 404 | € 26.3100 |
| 19/10/2026 | 15:48:13 | 578 | € 26.3050 |
| 19/10/2026 | 15:48:14 | 489 | € 26.3050 |
| 19/10/2026 | 15:48:31 | 839 | € 26.3000 |
| 19/10/2026 | 15:48:38 | 931 | € 26.3000 |
| 19/10/2026 | 15:48:58 | 420 | € 26.3050 |
| 19/10/2026 | 15:49:53 | 106 | € 26.3200 |
| 19/10/2026 | 15:49:57 | 924 | € 26.3150 |
| 19/10/2026 | 15:49:57 | 1,087 | € 26.3150 |
| 19/10/2026 | 15:50:24 | 1,026 | € 26.3000 |
| 19/10/2026 | 15:50:45 | 1,086 | € 26.2900 |
| 19/10/2026 | 15:51:17 | 878 | € 26.2750 |
| 19/10/2026 | 15:52:28 | 1,238 | € 26.3000 |
| 19/10/2026 | 15:52:50 | 1,345 | € 26.2950 |
| 19/10/2026 | 15:53:12 | 438 | € 26.2950 |
| 19/10/2026 | 15:53:43 | 441 | € 26.2950 |
| 19/10/2026 | 15:53:43 | 114 | € 26.2950 |
| 19/10/2026 | 15:53:43 | 540 | € 26.2950 |
| 19/10/2026 | 15:53:43 | 384 | € 26.2950 |
| 19/10/2026 | 15:53:43 | 67 | € 26.2900 |
| 19/10/2026 | 15:54:26 | 867 | € 26.2950 |
| 19/10/2026 | 15:55:10 | 1,302 | € 26.3000 |
| 19/10/2026 | 15:56:09 | 902 | € 26.3000 |
| 19/10/2026 | 15:56:29 | 688 | € 26.2950 |
| 19/10/2026 | 15:56:29 | 374 | € 26.2950 |
| 19/10/2026 | 15:56:29 | 1,244 | € 26.2950 |
| 19/10/2026 | 15:56:37 | 1,186 | € 26.2800 |
| 19/10/2026 | 15:58:18 | 167 | € 26.2900 |
| 19/10/2026 | 15:58:18 | 890 | € 26.2900 |
| 19/10/2026 | 15:58:20 | 578 | € 26.2850 |
| 19/10/2026 | 15:58:20 | 465 | € 26.2850 |
| 19/10/2026 | 15:59:16 | 938 | € 26.2850 |
| 19/10/2026 | 15:59:17 | 514 | € 26.2850 |
| 19/10/2026 | 15:59:17 | 871 | € 26.2800 |
| 19/10/2026 | 16:00:32 | 1,053 | € 26.2900 |
| 19/10/2026 | 16:00:32 | 1,425 | € 26.2900 |
| 19/10/2026 | 16:00:32 | 1,449 | € 26.2850 |
| 19/10/2026 | 16:00:32 | 1,416 | € 26.2850 |
| 19/10/2026 | 16:01:28 | 874 | € 26.2800 |
| 19/10/2026 | 16:01:36 | 900 | € 26.2750 |
| 19/10/2026 | 16:02:34 | 1,032 | € 26.2450 |
| 19/10/2026 | 16:03:56 | 500 | € 26.2550 |
| 19/10/2026 | 16:03:57 | 557 | € 26.2550 |
| 19/10/2026 | 16:04:06 | 460 | € 26.2450 |
| 19/10/2026 | 16:04:07 | 414 | € 26.2450 |
| 19/10/2026 | 16:05:17 | 284 | € 26.2400 |
| 19/10/2026 | 16:05:17 | 999 | € 26.2400 |
| 19/10/2026 | 16:06:44 | 933 | € 26.2500 |
| 19/10/2026 | 16:06:45 | 109 | € 26.2450 |
| 19/10/2026 | 16:06:45 | 1,586 | € 26.2450 |
| 19/10/2026 | 16:06:45 | 578 | € 26.2450 |
| 19/10/2026 | 16:06:45 | 303 | € 26.2450 |
| 19/10/2026 | 16:07:40 | 202 | € 26.2550 |
| 19/10/2026 | 16:08:09 | 84 | € 26.2550 |
| 19/10/2026 | 16:08:09 | 572 | € 26.2550 |
| 19/10/2026 | 16:08:14 | 14 | € 26.2500 |
| 19/10/2026 | 16:08:18 | 875 | € 26.2500 |
| 19/10/2026 | 16:09:17 | 2,901 | € 26.2400 |
| 19/10/2026 | 16:09:17 | 419 | € 26.2350 |
| 19/10/2026 | 16:09:23 | 101 | € 26.2350 |
| 19/10/2026 | 16:09:23 | 356 | € 26.2350 |
| 19/10/2026 | 16:10:00 | 878 | € 26.2300 |
| 19/10/2026 | 16:11:12 | 867 | € 26.2100 |
| 19/10/2026 | 16:11:12 | 1,421 | € 26.2100 |
| 19/10/2026 | 16:11:13 | 23 | € 26.2050 |
| 19/10/2026 | 16:12:56 | 1,048 | € 26.2250 |
| 19/10/2026 | 16:12:56 | 323 | € 26.2200 |
| 19/10/2026 | 16:12:56 | 1,065 | € 26.2200 |
| 19/10/2026 | 16:14:07 | 538 | € 26.2200 |
| 19/10/2026 | 16:14:34 | 1,036 | € 26.2300 |
| 19/10/2026 | 16:14:34 | 1,466 | € 26.2250 |
| 19/10/2026 | 16:14:52 | 333 | € 26.2200 |
| 19/10/2026 | 16:15:10 | 405 | € 26.2150 |
| 19/10/2026 | 16:15:10 | 984 | € 26.2150 |
| 19/10/2026 | 16:15:20 | 31 | € 26.2100 |
| 19/10/2026 | 16:15:20 | 832 | € 26.2100 |
| 19/10/2026 | 16:15:58 | 238 | € 26.2100 |
| 19/10/2026 | 16:15:58 | 952 | € 26.2100 |
| 19/10/2026 | 16:16:58 | 869 | € 26.1950 |
| 19/10/2026 | 16:17:03 | 940 | € 26.1900 |
| 19/10/2026 | 16:18:29 | 259 | € 26.1900 |
| 19/10/2026 | 16:18:29 | 630 | € 26.1900 |
| 19/10/2026 | 16:19:36 | 851 | € 26.1850 |
| 19/10/2026 | 16:19:36 | 36 | € 26.1850 |
| 19/10/2026 | 16:20:41 | 1,385 | € 26.1950 |
| 19/10/2026 | 16:20:56 | 331 | € 26.1900 |
| 19/10/2026 | 16:20:56 | 562 | € 26.1900 |
| 19/10/2026 | 16:22:29 | 754 | € 26.2000 |
| 19/10/2026 | 16:22:32 | 612 | € 26.1950 |
| 19/10/2026 | 16:22:40 | 1,020 | € 26.1950 |
| 19/10/2026 | 16:22:48 | 1,042 | € 26.1900 |
| 19/10/2026 | 16:22:48 | 1,390 | € 26.1900 |
| 19/10/2026 | 16:22:48 | 1,380 | € 26.1850 |
| 19/10/2026 | 16:24:53 | 212 | € 26.2050 |
| 19/10/2026 | 16:24:53 | 667 | € 26.2050 |
| 19/10/2026 | 16:24:56 | 1,025 | € 26.2000 |
| 19/10/2026 | 16:25:26 | 743 | € 26.1900 |
| 19/10/2026 | 16:26:59 | 500 | € 26.1950 |
| 19/10/2026 | 16:27:31 | 43 | € 26.1950 |
| 19/10/2026 | 16:27:44 | 351 | € 26.1950 |
| 19/10/2026 | 16:27:44 | 229 | € 26.1950 |
| 19/10/2026 | 16:27:59 | 2,542 | € 26.2000 |
| 19/10/2026 | 16:27:59 | 455 | € 26.2000 |
| 19/10/2026 | 16:28:25 | 915 | € 26.1950 |
| 19/10/2026 | 16:28:32 | 929 | € 26.1900 |
| 19/10/2026 | 16:31:18 | 1,025 | € 26.2350 |
| 19/10/2026 | 16:32:14 | 952 | € 26.2350 |
| 19/10/2026 | 16:32:14 | 744 | € 26.2350 |
| 19/10/2026 | 16:32:17 | 50 | € 26.2350 |
| 19/10/2026 | 16:32:17 | 881 | € 26.2350 |
| 19/10/2026 | 16:32:33 | 1,711 | € 26.2250 |
| 19/10/2026 | 16:34:35 | 497 | € 26.2250 |
| 19/10/2026 | 16:34:35 | 545 | € 26.2250 |
| 19/10/2026 | 16:35:39 | 888 | € 26.2250 |
| 19/10/2026 | 16:35:39 | 1,592 | € 26.2250 |
| 19/10/2026 | 16:35:39 | 1,588 | € 26.2250 |
| 19/10/2026 | 16:35:39 | 1,532 | € 26.2200 |
| 19/10/2026 | 16:36:30 | 934 | € 26.2300 |
| 19/10/2026 | 16:37:46 | 133 | € 26.2300 |
| 19/10/2026 | 16:38:08 | 672 | € 26.2300 |
| 19/10/2026 | 16:38:16 | 177 | € 26.2300 |
| 19/10/2026 | 16:38:16 | 337 | € 26.2300 |
| 19/10/2026 | 16:38:16 | 566 | € 26.2300 |
| 19/10/2026 | 16:39:57 | 951 | € 26.2200 |
| 19/10/2026 | 16:39:57 | 1,724 | € 26.2200 |
| 19/10/2026 | 16:40:39 | 961 | € 26.2150 |
| 19/10/2026 | 16:42:09 | 1,766 | € 26.2200 |
| 19/10/2026 | 16:42:09 | 600 | € 26.2150 |
| 19/10/2026 | 16:42:12 | 298 | € 26.2150 |
| 19/10/2026 | 16:44:13 | 1,272 | € 26.2350 |
| 19/10/2026 | 16:44:25 | 1,043 | € 26.2300 |
| 19/10/2026 | 16:44:25 | 1,550 | € 26.2300 |
| 19/10/2026 | 16:44:25 | 1,601 | € 26.2250 |
| 19/10/2026 | 16:44:27 | 1,433 | € 26.2200 |
| 19/10/2026 | 16:44:27 | 263 | € 26.2200 |
| 19/10/2026 | 16:45:41 | 1,026 | € 26.2100 |
| 19/10/2026 | 16:47:18 | 1,057 | € 26.1800 |
| 19/10/2026 | 16:47:42 | 1,056 | € 26.1750 |
| 19/10/2026 | 16:48:07 | 758 | € 26.1750 |
| 19/10/2026 | 16:49:29 | 505 | € 26.1850 |
| 19/10/2026 | 16:49:29 | 497 | € 26.1850 |
| 19/10/2026 | 16:49:41 | 902 | € 26.1850 |
| 19/10/2026 | 16:49:41 | 603 | € 26.1850 |
| 19/10/2026 | 16:49:41 | 299 | € 26.1850 |
| 19/10/2026 | 16:49:41 | 721 | € 26.1850 |
| 19/10/2026 | 16:49:41 | 106 | € 26.1850 |
| 19/10/2026 | 16:52:02 | 1,211 | € 26.1800 |
| 19/10/2026 | 16:53:38 | 50 | € 26.1900 |
| 19/10/2026 | 16:54:07 | 628 | € 26.1950 |
| 19/10/2026 | 16:54:19 | 1,022 | € 26.2000 |
| 19/10/2026 | 16:54:19 | 2,737 | € 26.2000 |
| 19/10/2026 | 16:54:19 | 600 | € 26.1950 |
| 19/10/2026 | 16:54:21 | 1,026 | € 26.1950 |
| 19/10/2026 | 16:55:37 | 1,015 | € 26.1900 |
| 19/10/2026 | 16:56:58 | 123 | € 26.1850 |
| 19/10/2026 | 16:56:58 | 872 | € 26.1850 |
| 19/10/2026 | 16:58:04 | 612 | € 26.1900 |
| 19/10/2026 | 16:58:04 | 169 | € 26.1900 |
| 19/10/2026 | 16:58:04 | 781 | € 26.1900 |
| 19/10/2026 | 16:58:04 | 532 | € 26.1900 |
| 19/10/2026 | 16:59:36 | 582 | € 26.1950 |
| 19/10/2026 | 16:59:43 | 377 | € 26.1950 |
| 19/10/2026 | 16:59:43 | 1,026 | € 26.1950 |
| 19/10/2026 | 17:00:05 | 1,068 | € 26.1900 |
| 19/10/2026 | 17:01:25 | 166 | € 26.1950 |
| 19/10/2026 | 17:01:25 | 1,289 | € 26.1950 |
| 19/10/2026 | 17:01:41 | 869 | € 26.1900 |
| 19/10/2026 | 17:01:41 | 886 | € 26.1850 |
| 19/10/2026 | 17:02:43 | 892 | € 26.1800 |
| 19/10/2026 | 17:04:02 | 144 | € 26.1800 |
| 19/10/2026 | 17:04:02 | 853 | € 26.1800 |
| 19/10/2026 | 17:04:02 | 1,104 | € 26.1800 |
| 19/10/2026 | 17:04:02 | 1,569 | € 26.1800 |
| 19/10/2026 | 17:04:31 | 1,029 | € 26.1750 |
| 19/10/2026 | 17:06:12 | 896 | € 26.1600 |
| 19/10/2026 | 17:06:17 | 121 | € 26.1550 |
| 19/10/2026 | 17:06:17 | 10 | € 26.1550 |
| 19/10/2026 | 17:06:17 | 818 | € 26.1550 |
| 19/10/2026 | 17:07:57 | 3 | € 26.1400 |
| 19/10/2026 | 17:07:57 | 113 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 105 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 493 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 159 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 787 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 578 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 209 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 1,352 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 486 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 162 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 139 | € 26.1400 |
| 19/10/2026 | 17:07:58 | 162 | € 26.1400 |
| 19/10/2026 | 17:08:59 | 930 | € 26.1400 |
| 19/10/2026 | 17:09:00 | 980 | € 26.1350 |
| 19/10/2026 | 17:09:00 | 1,110 | € 26.1350 |
| 19/10/2026 | 17:09:00 | 70 | € 26.1350 |
| 19/10/2026 | 17:10:27 | 915 | € 26.1450 |
| 19/10/2026 | 17:10:27 | 795 | € 26.1450 |
| 19/10/2026 | 17:10:27 | 578 | € 26.1450 |
| 19/10/2026 | 17:10:27 | 217 | € 26.1450 |
| 19/10/2026 | 17:10:27 | 774 | € 26.1450 |
| 19/10/2026 | 17:10:49 | 1,064 | € 26.1350 |
| 19/10/2026 | 17:10:49 | 552 | € 26.1350 |
| 19/10/2026 | 17:10:49 | 109 | € 26.1350 |
| 19/10/2026 | 17:10:49 | 7 | € 26.1350 |
| 19/10/2026 | 17:10:49 | 396 | € 26.1350 |
| 19/10/2026 | 17:10:49 | 7 | € 26.1350 |
| 19/10/2026 | 17:10:49 | 403 | € 26.1350 |
| 19/10/2026 | 17:10:49 | 661 | € 26.1350 |
| 19/10/2026 | 17:10:50 | 763 | € 26.1350 |
| 19/10/2026 | 17:10:57 | 358 | € 26.1300 |
| 19/10/2026 | 17:10:57 | 523 | € 26.1300 |
| 19/10/2026 | 17:11:58 | 887 | € 26.1200 |
| 19/10/2026 | 17:13:06 | 40 | € 26.1250 |
| 19/10/2026 | 17:13:52 | 394 | € 26.1250 |
| 19/10/2026 | 17:13:52 | 493 | € 26.1250 |
| 19/10/2026 | 17:13:52 | 578 | € 26.1250 |
| 19/10/2026 | 17:13:55 | 210 | € 26.1200 |
| 19/10/2026 | 17:13:55 | 135 | € 26.1200 |
| 19/10/2026 | 17:13:55 | 85 | € 26.1200 |
| 19/10/2026 | 17:13:55 | 565 | € 26.1200 |
| 19/10/2026 | 17:15:16 | 394 | € 26.1150 |
| 19/10/2026 | 17:15:23 | 399 | € 26.1150 |
| 19/10/2026 | 17:16:52 | 409 | € 26.1350 |
| 19/10/2026 | 17:16:54 | 1,588 | € 26.1350 |
| 19/10/2026 | 17:16:54 | 1,023 | € 26.1250 |
| 19/10/2026 | 17:16:54 | 1,584 | € 26.1350 |
| 19/10/2026 | 17:16:54 | 2,017 | € 26.1350 |
| 19/10/2026 | 17:16:54 | 1,034 | € 26.1300 |
| 19/10/2026 | 17:16:54 | 1,034 | € 26.1300 |
| 19/10/2026 | 17:16:54 | 517 | € 26.1300 |
| 19/10/2026 | 17:16:54 | 517 | € 26.1300 |
| 19/10/2026 | 17:16:54 | 952 | € 26.1300 |
| 19/10/2026 | 17:18:14 | 520 | € 26.1300 |
| 19/10/2026 | 17:18:14 | 461 | € 26.1300 |
| 19/10/2026 | 17:19:37 | 498 | € 26.1450 |
| 19/10/2026 | 17:19:50 | 260 | € 26.1500 |
| 19/10/2026 | 17:19:50 | 645 | € 26.1500 |
| 19/10/2026 | 17:20:00 | 843 | € 26.1450 |
| 19/10/2026 | 17:20:00 | 232 | € 26.1450 |
| 19/10/2026 | 17:20:00 | 876 | € 26.1400 |
| 19/10/2026 | 17:20:49 | 964 | € 26.1500 |
| 19/10/2026 | 17:20:49 | 2,972 | € 26.1500 |
| 19/10/2026 | 17:20:49 | 1,292 | € 26.1450 |
| 19/10/2026 | 17:20:49 | 1,537 | € 26.1450 |
| 19/10/2026 | 17:20:49 | 1,305 | € 26.1450 |
| 19/10/2026 | 17:21:40 | 578 | € 26.1600 |
| 19/10/2026 | 17:21:40 | 308 | € 26.1600 |
| 19/10/2026 | 17:22:29 | 890 | € 26.1650 |
| 19/10/2026 | 17:22:31 | 242 | € 26.1750 |
| 19/10/2026 | 17:22:31 | 738 | € 26.1750 |
| 19/10/2026 | 17:22:31 | 25 | € 26.1750 |
| 19/10/2026 | 17:22:35 | 1,063 | € 26.1700 |
| 19/10/2026 | 17:23:14 | 600 | € 26.1700 |
| 19/10/2026 | 17:23:14 | 500 | € 26.1700 |
| 19/10/2026 | 17:23:14 | 477 | € 26.1700 |
| 19/10/2026 | 17:23:34 | 565 | € 26.1750 |
| 19/10/2026 | 17:24:32 | 686 | € 26.1800 |
| 19/10/2026 | 17:24:32 | 107 | € 26.1800 |
| 19/10/2026 | 17:24:32 | 314 | € 26.1800 |
| 19/10/2026 | 17:24:32 | 578 | € 26.1800 |
| 19/10/2026 | 17:24:32 | 1,315 | € 26.1800 |
| 19/10/2026 | 17:24:38 | 210 | € 26.1800 |
| 19/10/2026 | 17:24:38 | 1,561 | € 26.1800 |
| 19/10/2026 | 17:24:38 | 78 | € 26.1800 |
| 19/10/2026 | 17:24:41 | 151 | € 26.1800 |
| 19/10/2026 | 17:26:39 | 254 | € 26.1750 |
| 19/10/2026 | 17:26:39 | 746 | € 26.1750 |
| 19/10/2026 | 17:27:46 | 78 | € 26.1750 |
| 19/10/2026 | 17:28:01 | 4 | € 26.1750 |
| 19/10/2026 | 17:28:12 | 1 | € 26.1750 |
| 19/10/2026 | 17:28:22 | 1 | € 26.1750 |
| 20/10/2026 | 09:01:32 | 940 | € 26.2800 |
| 20/10/2026 | 09:01:48 | 55 | € 26.2800 |
| 20/10/2026 | 09:01:48 | 618 | € 26.2800 |
| 20/10/2026 | 09:02:29 | 786 | € 26.3250 |
| 20/10/2026 | 09:02:31 | 773 | € 26.3100 |
| 20/10/2026 | 09:02:31 | 5,469 | € 26.3100 |
| 20/10/2026 | 09:02:33 | 945 | € 26.3050 |
| 20/10/2026 | 09:02:57 | 160 | € 26.3000 |
| 20/10/2026 | 09:02:57 | 1,307 | € 26.3000 |
| 20/10/2026 | 09:03:00 | 1,391 | € 26.2850 |
| 20/10/2026 | 09:03:00 | 957 | € 26.2750 |
| 20/10/2026 | 09:03:18 | 922 | € 26.2650 |
| 20/10/2026 | 09:04:00 | 1,031 | € 26.2700 |
| 20/10/2026 | 09:04:54 | 767 | € 26.3550 |
| 20/10/2026 | 09:04:58 | 861 | € 26.3450 |
| 20/10/2026 | 09:04:58 | 1,048 | € 26.3500 |
| 20/10/2026 | 09:04:58 | 969 | € 26.3350 |
| 20/10/2026 | 09:05:23 | 984 | € 26.3400 |
| 20/10/2026 | 09:06:04 | 1,244 | € 26.3650 |
| 20/10/2026 | 09:06:04 | 1,192 | € 26.3650 |
| 20/10/2026 | 09:06:13 | 1,338 | € 26.3500 |
| 20/10/2026 | 09:06:13 | 1,029 | € 26.3450 |
| 20/10/2026 | 09:06:13 | 875 | € 26.3600 |
| 20/10/2026 | 09:06:13 | 994 | € 26.3600 |
| 20/10/2026 | 09:06:53 | 209 | € 26.3450 |
| 20/10/2026 | 09:06:53 | 761 | € 26.3450 |
| 20/10/2026 | 09:06:55 | 909 | € 26.3400 |
| 20/10/2026 | 09:06:55 | 43 | € 26.3400 |
| 20/10/2026 | 09:07:00 | 1,020 | € 26.3350 |
| 20/10/2026 | 09:07:39 | 1,343 | € 26.3350 |
| 20/10/2026 | 09:07:39 | 924 | € 26.3250 |
| 20/10/2026 | 09:09:22 | 776 | € 26.3400 |
| 20/10/2026 | 09:09:42 | 230 | € 26.3450 |
| 20/10/2026 | 09:09:42 | 245 | € 26.3450 |
| 20/10/2026 | 09:09:42 | 334 | € 26.3450 |
| 20/10/2026 | 09:10:04 | 982 | € 26.3300 |
| 20/10/2026 | 09:10:04 | 1,064 | € 26.3300 |
| 20/10/2026 | 09:10:04 | 895 | € 26.3250 |
| 20/10/2026 | 09:10:04 | 192 | € 26.3250 |
| 20/10/2026 | 09:10:04 | 2,484 | € 26.3300 |
| 20/10/2026 | 09:10:04 | 66 | € 26.3250 |
| 20/10/2026 | 09:10:04 | 866 | € 26.3250 |
| 20/10/2026 | 09:10:04 | 813 | € 26.3250 |
| 20/10/2026 | 09:10:07 | 911 | € 26.3200 |
| 20/10/2026 | 09:10:36 | 1,047 | € 26.3150 |
| 20/10/2026 | 09:10:36 | 762 | € 26.3100 |
| 20/10/2026 | 09:10:36 | 437 | € 26.3050 |
| 20/10/2026 | 09:10:36 | 353 | € 26.3050 |
| 20/10/2026 | 09:12:03 | 894 | € 26.2800 |
| 20/10/2026 | 09:12:04 | 890 | € 26.2750 |
| 20/10/2026 | 09:13:35 | 956 | € 26.2850 |
| 20/10/2026 | 09:13:35 | 200 | € 26.2850 |
| 20/10/2026 | 09:13:35 | 528 | € 26.2850 |
| 20/10/2026 | 09:13:35 | 707 | € 26.2850 |
| 20/10/2026 | 09:13:35 | 333 | € 26.2850 |
| 20/10/2026 | 09:13:39 | 878 | € 26.2800 |
| 20/10/2026 | 09:13:51 | 500 | € 26.2800 |
| 20/10/2026 | 09:13:51 | 374 | € 26.2800 |
| 20/10/2026 | 09:14:21 | 899 | € 26.2850 |
| 20/10/2026 | 09:15:00 | 1,067 | € 26.2850 |
| 20/10/2026 | 09:15:00 | 901 | € 26.2850 |
| 20/10/2026 | 09:15:02 | 30 | € 26.2800 |
| 20/10/2026 | 09:15:25 | 974 | € 26.3050 |
| 20/10/2026 | 09:15:59 | 574 | € 26.3050 |
| 20/10/2026 | 09:15:59 | 340 | € 26.3050 |
| 20/10/2026 | 09:16:00 | 512 | € 26.3000 |
| 20/10/2026 | 09:16:00 | 447 | € 26.3000 |
| 20/10/2026 | 09:16:54 | 1,063 | € 26.3000 |
| 20/10/2026 | 09:16:56 | 1,019 | € 26.2900 |
| 20/10/2026 | 09:16:57 | 1,084 | € 26.2850 |
| 20/10/2026 | 09:18:00 | 986 | € 26.2600 |
| 20/10/2026 | 09:18:00 | 890 | € 26.2600 |
| 20/10/2026 | 09:18:24 | 1,033 | € 26.2450 |
| 20/10/2026 | 09:18:58 | 573 | € 26.2400 |
| 20/10/2026 | 09:18:58 | 424 | € 26.2400 |
| 20/10/2026 | 09:19:31 | 839 | € 26.2450 |
| 20/10/2026 | 09:19:33 | 1,036 | € 26.2350 |
| 20/10/2026 | 09:19:33 | 10 | € 26.2350 |
| 20/10/2026 | 09:19:55 | 735 | € 26.2200 |
| 20/10/2026 | 09:20:46 | 997 | € 26.2300 |
| 20/10/2026 | 09:20:46 | 799 | € 26.2350 |
| 20/10/2026 | 09:21:23 | 1,047 | € 26.2250 |
| 20/10/2026 | 09:21:23 | 969 | € 26.2250 |
| 20/10/2026 | 09:22:26 | 938 | € 26.2200 |
| 20/10/2026 | 09:22:26 | 545 | € 26.2200 |
| 20/10/2026 | 09:22:26 | 895 | € 26.2200 |
| 20/10/2026 | 09:22:26 | 116 | € 26.2200 |
| 20/10/2026 | 09:23:15 | 935 | € 26.2300 |
| 20/10/2026 | 09:23:32 | 985 | € 26.2150 |
| 20/10/2026 | 09:24:37 | 1,169 | € 26.2300 |
| 20/10/2026 | 09:24:40 | 1,026 | € 26.2250 |
| 20/10/2026 | 09:24:50 | 232 | € 26.2200 |
| 20/10/2026 | 09:24:50 | 103 | € 26.2200 |
| 20/10/2026 | 09:24:51 | 592 | € 26.2200 |
| 20/10/2026 | 09:25:12 | 959 | € 26.2200 |
| 20/10/2026 | 09:25:12 | 934 | € 26.2250 |
| 20/10/2026 | 09:25:12 | 974 | € 26.2200 |
| 20/10/2026 | 09:25:56 | 768 | € 26.2350 |
| 20/10/2026 | 09:25:56 | 103 | € 26.2350 |
| 20/10/2026 | 09:28:50 | 849 | € 26.2650 |
| 20/10/2026 | 09:29:11 | 1,000 | € 26.2600 |
| 20/10/2026 | 09:29:24 | 936 | € 26.2600 |
| 20/10/2026 | 09:29:24 | 986 | € 26.2600 |
| 20/10/2026 | 09:29:58 | 998 | € 26.2600 |
| 20/10/2026 | 09:31:40 | 199 | € 26.2950 |
| 20/10/2026 | 09:31:45 | 1,431 | € 26.2900 |
| 20/10/2026 | 09:32:49 | 1,140 | € 26.3150 |
| 20/10/2026 | 09:32:49 | 200 | € 26.3100 |
| 20/10/2026 | 09:34:00 | 2,390 | € 26.3200 |
| 20/10/2026 | 09:34:00 | 950 | € 26.3200 |
| 20/10/2026 | 09:34:00 | 981 | € 26.3200 |
| 20/10/2026 | 09:34:06 | 200 | € 26.3150 |
| 20/10/2026 | 09:34:10 | 1,641 | € 26.3150 |
| 20/10/2026 | 09:34:10 | 1,066 | € 26.3100 |
| 20/10/2026 | 09:34:11 | 961 | € 26.3050 |
| 20/10/2026 | 09:34:11 | 816 | € 26.3050 |
| 20/10/2026 | 09:35:28 | 500 | € 26.3050 |
| 20/10/2026 | 09:35:32 | 367 | € 26.3050 |
| 20/10/2026 | 09:37:18 | 986 | € 26.3150 |
| 20/10/2026 | 09:37:18 | 744 | € 26.3150 |
| 20/10/2026 | 09:37:18 | 1,617 | € 26.3150 |
| 20/10/2026 | 09:38:32 | 961 | € 26.3100 |
| 20/10/2026 | 09:38:37 | 896 | € 26.3100 |
| 20/10/2026 | 09:38:37 | 931 | € 26.3050 |
| 20/10/2026 | 09:38:37 | 996 | € 26.3050 |
| 20/10/2026 | 09:38:37 | 201 | € 26.3050 |
| 20/10/2026 | 09:40:38 | 500 | € 26.3100 |
| 20/10/2026 | 09:40:43 | 523 | € 26.3100 |
| 20/10/2026 | 09:40:43 | 171 | € 26.3100 |
| 20/10/2026 | 09:40:43 | 887 | € 26.3100 |
| 20/10/2026 | 09:40:55 | 982 | € 26.3150 |
| 20/10/2026 | 09:41:00 | 885 | € 26.3050 |
| 20/10/2026 | 09:41:38 | 1,021 | € 26.3050 |
| 20/10/2026 | 09:42:47 | 1,023 | € 26.3100 |
| 20/10/2026 | 09:43:55 | 3,377 | € 26.3300 |
| 20/10/2026 | 09:43:57 | 1,007 | € 26.3250 |
| 20/10/2026 | 09:45:42 | 139 | € 26.3050 |
| 20/10/2026 | 09:45:42 | 736 | € 26.3050 |
| 20/10/2026 | 09:45:42 | 1,262 | € 26.3000 |
| 20/10/2026 | 09:46:36 | 950 | € 26.3000 |
| 20/10/2026 | 09:47:48 | 678 | € 26.3000 |
| 20/10/2026 | 09:47:48 | 318 | € 26.3000 |
| 20/10/2026 | 09:48:47 | 933 | € 26.2950 |
| 20/10/2026 | 09:48:53 | 1,169 | € 26.2850 |
| 20/10/2026 | 09:48:53 | 1,224 | € 26.2850 |
| 20/10/2026 | 09:52:52 | 840 | € 26.3150 |
| 20/10/2026 | 09:52:53 | 780 | € 26.3100 |
| 20/10/2026 | 09:53:46 | 992 | € 26.3100 |
| 20/10/2026 | 09:53:46 | 493 | € 26.3100 |
| 20/10/2026 | 09:53:46 | 2,304 | € 26.3100 |
| 20/10/2026 | 09:54:00 | 1,114 | € 26.3000 |
| 20/10/2026 | 09:54:00 | 932 | € 26.2950 |
| 20/10/2026 | 09:54:00 | 14 | € 26.2950 |
| 20/10/2026 | 09:54:00 | 109 | € 26.2950 |
| 20/10/2026 | 09:54:00 | 95 | € 26.2950 |
| 20/10/2026 | 09:54:00 | 704 | € 26.2950 |
| 20/10/2026 | 09:54:00 | 263 | € 26.2950 |
| 20/10/2026 | 09:56:36 | 1,106 | € 26.3100 |
| 20/10/2026 | 09:56:37 | 1,106 | € 26.3100 |
| 20/10/2026 | 09:56:37 | 143 | € 26.3100 |
| 20/10/2026 | 09:57:10 | 879 | € 26.3050 |
| 20/10/2026 | 09:57:12 | 530 | € 26.3000 |
| 20/10/2026 | 09:57:12 | 495 | € 26.3000 |
| 20/10/2026 | 09:57:12 | 942 | € 26.3000 |
| 20/10/2026 | 09:57:45 | 998 | € 26.2950 |
| 20/10/2026 | 09:58:12 | 328 | € 26.2800 |
| 20/10/2026 | 09:58:12 | 540 | € 26.2800 |
| 20/10/2026 | 10:00:39 | 1,044 | € 26.2900 |
| 20/10/2026 | 10:01:59 | 869 | € 26.3050 |
| 20/10/2026 | 10:01:59 | 86 | € 26.3050 |
| 20/10/2026 | 10:02:24 | 765 | € 26.3050 |
| 20/10/2026 | 10:02:24 | 811 | € 26.3050 |
| 20/10/2026 | 10:02:26 | 1,008 | € 26.3050 |
| 20/10/2026 | 10:04:07 | 536 | € 26.2900 |
| 20/10/2026 | 10:04:07 | 479 | € 26.2900 |
| 20/10/2026 | 10:05:49 | 904 | € 26.3150 |
| 20/10/2026 | 10:05:49 | 2,516 | € 26.3150 |
| 20/10/2026 | 10:06:02 | 963 | € 26.3100 |
| 20/10/2026 | 10:07:00 | 1,023 | € 26.3050 |
| 20/10/2026 | 10:07:00 | 1,536 | € 26.3050 |
| 20/10/2026 | 10:07:00 | 1,280 | € 26.3000 |
| 20/10/2026 | 10:07:00 | 1,523 | € 26.3000 |
| 20/10/2026 | 10:07:00 | 1,345 | € 26.2950 |
| 20/10/2026 | 10:09:34 | 226 | € 26.3000 |
| 20/10/2026 | 10:09:34 | 678 | € 26.3000 |
| 20/10/2026 | 10:10:04 | 946 | € 26.3000 |
| 20/10/2026 | 10:11:07 | 862 | € 26.2950 |
| 20/10/2026 | 10:12:29 | 881 | € 26.2800 |
| 20/10/2026 | 10:14:24 | 880 | € 26.2800 |
| 20/10/2026 | 10:14:24 | 1,644 | € 26.2750 |
| 20/10/2026 | 10:14:26 | 1,659 | € 26.2550 |
| 20/10/2026 | 10:16:17 | 655 | € 26.2500 |
| 20/10/2026 | 10:16:17 | 374 | € 26.2500 |
| 20/10/2026 | 10:16:39 | 993 | € 26.2400 |
| 20/10/2026 | 10:21:05 | 1,010 | € 26.2500 |
| 20/10/2026 | 10:21:05 | 761 | € 26.2500 |
| 20/10/2026 | 10:21:05 | 770 | € 26.2500 |
| 20/10/2026 | 10:21:19 | 1,069 | € 26.2400 |
| 20/10/2026 | 10:21:19 | 732 | € 26.2400 |
| 20/10/2026 | 10:21:36 | 897 | € 26.2350 |
| 20/10/2026 | 10:22:17 | 2,666 | € 26.2400 |
| 20/10/2026 | 10:25:08 | 527 | € 26.2550 |
| 20/10/2026 | 10:25:08 | 331 | € 26.2550 |
| 20/10/2026 | 10:25:08 | 2,392 | € 26.2550 |
| 20/10/2026 | 10:26:02 | 196 | € 26.2700 |
| 20/10/2026 | 10:26:02 | 330 | € 26.2700 |
| 20/10/2026 | 10:27:17 | 980 | € 26.2900 |
| 20/10/2026 | 10:28:30 | 49 | € 26.2900 |
| 20/10/2026 | 10:28:30 | 1,061 | € 26.2900 |
| 20/10/2026 | 10:30:09 | 897 | € 26.3500 |
| 20/10/2026 | 10:30:09 | 1,455 | € 26.3500 |
| 20/10/2026 | 10:30:39 | 989 | € 26.3550 |
| 20/10/2026 | 10:30:44 | 981 | € 26.3500 |
| 20/10/2026 | 10:31:25 | 819 | € 26.3500 |
| 20/10/2026 | 10:31:25 | 405 | € 26.3500 |
| 20/10/2026 | 10:32:12 | 734 | € 26.3450 |
| 20/10/2026 | 10:32:12 | 150 | € 26.3450 |
| 20/10/2026 | 10:34:30 | 548 | € 26.3500 |
| 20/10/2026 | 10:34:33 | 742 | € 26.3500 |
| 20/10/2026 | 10:34:33 | 1,225 | € 26.3500 |
| 20/10/2026 | 10:34:35 | 194 | € 26.3450 |
| 20/10/2026 | 10:34:53 | 735 | € 26.3450 |
| 20/10/2026 | 10:35:16 | 897 | € 26.3450 |
| 20/10/2026 | 10:35:16 | 2,719 | € 26.3450 |
| 20/10/2026 | 10:37:24 | 884 | € 26.3650 |
| 20/10/2026 | 10:39:45 | 871 | € 26.3600 |
| 20/10/2026 | 10:40:03 | 301 | € 26.3700 |
| 20/10/2026 | 10:40:03 | 168 | € 26.3700 |
| 20/10/2026 | 10:40:03 | 1,039 | € 26.3700 |
| 20/10/2026 | 10:40:03 | 1,550 | € 26.3650 |
| 20/10/2026 | 10:40:05 | 924 | € 26.3600 |
| 20/10/2026 | 10:41:40 | 985 | € 26.3450 |
| 20/10/2026 | 10:43:37 | 996 | € 26.3500 |
| 20/10/2026 | 10:45:33 | 901 | € 26.3550 |
| 20/10/2026 | 10:45:33 | 577 | € 26.3550 |
| 20/10/2026 | 10:45:33 | 157 | € 26.3550 |
| 20/10/2026 | 10:46:27 | 132 | € 26.3600 |
| 20/10/2026 | 10:46:27 | 1,930 | € 26.3600 |
| 20/10/2026 | 10:48:20 | 1,498 | € 26.3900 |
| 20/10/2026 | 10:48:20 | 194 | € 26.3900 |
| 20/10/2026 | 10:48:43 | 819 | € 26.3850 |
| 20/10/2026 | 10:48:56 | 45 | € 26.3850 |
| 20/10/2026 | 10:49:48 | 1,025 | € 26.3900 |
| 20/10/2026 | 10:51:23 | 1,011 | € 26.4150 |
| 20/10/2026 | 10:51:23 | 1,033 | € 26.4100 |
| 20/10/2026 | 10:51:23 | 3,083 | € 26.4150 |
| 20/10/2026 | 10:51:23 | 1,144 | € 26.4050 |
| 20/10/2026 | 10:53:22 | 1,005 | € 26.3700 |
| 20/10/2026 | 10:54:28 | 984 | € 26.3650 |
| 20/10/2026 | 10:55:10 | 1,082 | € 26.3550 |
| 20/10/2026 | 10:57:02 | 1,012 | € 26.3550 |
| 20/10/2026 | 10:59:04 | 1,198 | € 26.3600 |
| 20/10/2026 | 11:00:20 | 1,016 | € 26.3600 |
| 20/10/2026 | 11:00:58 | 901 | € 26.3600 |
| 20/10/2026 | 11:00:58 | 612 | € 26.3600 |
| 20/10/2026 | 11:01:06 | 1,036 | € 26.3600 |
| 20/10/2026 | 11:04:25 | 1,052 | € 26.3700 |
| 20/10/2026 | 11:04:25 | 730 | € 26.3700 |
| 20/10/2026 | 11:04:25 | 863 | € 26.3700 |
| 20/10/2026 | 11:04:25 | 737 | € 26.3700 |
| 20/10/2026 | 11:04:27 | 810 | € 26.3650 |
| 20/10/2026 | 11:04:27 | 206 | € 26.3650 |
| 20/10/2026 | 11:04:27 | 730 | € 26.3650 |
| 20/10/2026 | 11:07:05 | 910 | € 26.3800 |
| 20/10/2026 | 11:08:11 | 50 | € 26.3700 |
| 20/10/2026 | 11:08:14 | 112 | € 26.3700 |
| 20/10/2026 | 11:08:21 | 475 | € 26.3700 |
| 20/10/2026 | 11:08:21 | 587 | € 26.3700 |
| 20/10/2026 | 11:08:53 | 399 | € 26.3700 |
| 20/10/2026 | 11:08:53 | 1,408 | € 26.3700 |
| 20/10/2026 | 11:11:43 | 1,026 | € 26.3700 |
| 20/10/2026 | 11:12:07 | 987 | € 26.3650 |
| 20/10/2026 | 11:12:07 | 105 | € 26.3650 |
| 20/10/2026 | 11:12:07 | 1,103 | € 26.3650 |
| 20/10/2026 | 11:13:35 | 886 | € 26.3600 |
| 20/10/2026 | 11:13:35 | 1,191 | € 26.3600 |
| 20/10/2026 | 11:13:35 | 1,156 | € 26.3550 |
| 20/10/2026 | 11:18:54 | 1,204 | € 26.3800 |
| 20/10/2026 | 11:18:54 | 1,043 | € 26.3800 |
| 20/10/2026 | 11:18:54 | 1,338 | € 26.3800 |
| 20/10/2026 | 11:19:07 | 988 | € 26.3750 |
| 20/10/2026 | 11:19:16 | 983 | € 26.3700 |
| 20/10/2026 | 11:20:01 | 676 | € 26.3700 |
| 20/10/2026 | 11:20:01 | 581 | € 26.3700 |
| 20/10/2026 | 11:21:37 | 890 | € 26.3800 |
| 20/10/2026 | 11:23:29 | 676 | € 26.3800 |
| 20/10/2026 | 11:23:29 | 440 | € 26.3800 |
| 20/10/2026 | 11:24:07 | 992 | € 26.3800 |
| 20/10/2026 | 11:24:32 | 784 | € 26.3750 |
| 20/10/2026 | 11:24:32 | 235 | € 26.3750 |
| 20/10/2026 | 11:26:22 | 917 | € 26.3700 |
| 20/10/2026 | 11:26:55 | 2,073 | € 26.3600 |
| 20/10/2026 | 11:29:54 | 821 | € 26.3700 |
| 20/10/2026 | 11:29:54 | 510 | € 26.3700 |
| 20/10/2026 | 11:30:14 | 459 | € 26.3650 |
| 20/10/2026 | 11:30:28 | 200 | € 26.3650 |
| 20/10/2026 | 11:31:33 | 872 | € 26.3700 |
| 20/10/2026 | 11:33:35 | 103 | € 26.3700 |
| 20/10/2026 | 11:33:35 | 27 | € 26.3700 |
| 20/10/2026 | 11:34:24 | 1,029 | € 26.3750 |
| 20/10/2026 | 11:34:24 | 187 | € 26.3750 |
| 20/10/2026 | 11:34:24 | 2,138 | € 26.3750 |
| 20/10/2026 | 11:34:25 | 984 | € 26.3700 |
| 20/10/2026 | 11:34:25 | 512 | € 26.3700 |
| 20/10/2026 | 11:34:25 | 525 | € 26.3700 |
| 20/10/2026 | 11:35:12 | 1,010 | € 26.3650 |
| 20/10/2026 | 11:39:42 | 81 | € 26.3850 |
| 20/10/2026 | 11:39:43 | 99 | € 26.3850 |
| 20/10/2026 | 11:39:58 | 718 | € 26.3850 |
| 20/10/2026 | 11:39:58 | 1,096 | € 26.3850 |
| 20/10/2026 | 11:39:58 | 1,108 | € 26.3850 |
| 20/10/2026 | 11:40:07 | 895 | € 26.3800 |
| 20/10/2026 | 11:40:07 | 160 | € 26.3800 |
| 20/10/2026 | 11:40:33 | 30 | € 26.3750 |
| 20/10/2026 | 11:40:33 | 572 | € 26.3750 |
| 20/10/2026 | 11:40:33 | 447 | € 26.3750 |
| 20/10/2026 | 11:43:02 | 876 | € 26.3750 |
| 20/10/2026 | 11:43:07 | 1,015 | € 26.3700 |
| 20/10/2026 | 11:44:18 | 1,014 | € 26.3600 |
| 20/10/2026 | 11:45:24 | 398 | € 26.3650 |
| 20/10/2026 | 11:45:24 | 283 | € 26.3650 |
| 20/10/2026 | 11:45:24 | 384 | € 26.3650 |
| 20/10/2026 | 11:45:24 | 1,129 | € 26.3650 |
| 20/10/2026 | 11:45:25 | 35 | € 26.3600 |
| 20/10/2026 | 11:46:22 | 909 | € 26.3650 |
| 20/10/2026 | 11:47:54 | 576 | € 26.3600 |
| 20/10/2026 | 11:47:54 | 391 | € 26.3600 |
| 20/10/2026 | 11:50:30 | 1,007 | € 26.3600 |
| 20/10/2026 | 11:50:30 | 41 | € 26.3600 |
| 20/10/2026 | 11:50:30 | 2,155 | € 26.3600 |
| 20/10/2026 | 11:52:09 | 1,057 | € 26.3850 |
| 20/10/2026 | 11:53:21 | 590 | € 26.3900 |
| 20/10/2026 | 11:53:21 | 307 | € 26.3900 |
| 20/10/2026 | 11:56:40 | 270 | € 26.4050 |
| 20/10/2026 | 11:56:40 | 100 | € 26.4050 |
| 20/10/2026 | 11:56:40 | 101 | € 26.4050 |
| 20/10/2026 | 11:56:40 | 902 | € 26.4050 |
| 20/10/2026 | 11:56:40 | 3,476 | € 26.4050 |
| 20/10/2026 | 11:56:54 | 970 | € 26.4000 |
| 20/10/2026 | 11:57:45 | 1,026 | € 26.3950 |
| 20/10/2026 | 11:58:21 | 1,002 | € 26.3900 |
| 20/10/2026 | 12:00:50 | 863 | € 26.3950 |
| 20/10/2026 | 12:02:21 | 993 | € 26.3900 |
| 20/10/2026 | 12:02:21 | 1,059 | € 26.3900 |
| 20/10/2026 | 12:02:21 | 1,017 | € 26.3900 |
| 20/10/2026 | 12:03:17 | 996 | € 26.3900 |
| 20/10/2026 | 12:03:17 | 119 | € 26.3900 |
| 20/10/2026 | 12:03:17 | 1,063 | € 26.3900 |
| 20/10/2026 | 12:05:51 | 1,060 | € 26.3850 |
| 20/10/2026 | 12:09:02 | 1,031 | € 26.3850 |
| 20/10/2026 | 12:09:02 | 839 | € 26.3850 |
| 20/10/2026 | 12:09:39 | 60 | € 26.3850 |
| 20/10/2026 | 12:12:25 | 1,042 | € 26.4050 |
| 20/10/2026 | 12:12:25 | 1,011 | € 26.4000 |
| 20/10/2026 | 12:14:30 | 845 | € 26.4200 |
| 20/10/2026 | 12:14:31 | 958 | € 26.4200 |
| 20/10/2026 | 12:14:31 | 384 | € 26.4200 |
| 20/10/2026 | 12:14:31 | 744 | € 26.4200 |
| 20/10/2026 | 12:15:08 | 1,162 | € 26.4300 |
| 20/10/2026 | 12:15:08 | 1,151 | € 26.4300 |
| 20/10/2026 | 12:15:08 | 1,201 | € 26.4300 |
| 20/10/2026 | 12:17:22 | 913 | € 26.4300 |
| 20/10/2026 | 12:20:43 | 914 | € 26.4250 |
| 20/10/2026 | 12:20:46 | 340 | € 26.4200 |
| 20/10/2026 | 12:20:46 | 528 | € 26.4200 |
| 20/10/2026 | 12:23:11 | 1,068 | € 26.4150 |
| 20/10/2026 | 12:23:11 | 978 | € 26.4100 |
| 20/10/2026 | 12:25:06 | 869 | € 26.4000 |
| 20/10/2026 | 12:26:06 | 1,047 | € 26.3950 |
| 20/10/2026 | 12:26:06 | 1,616 | € 26.4000 |
| 20/10/2026 | 12:26:06 | 815 | € 26.3950 |
| 20/10/2026 | 12:26:06 | 1,179 | € 26.3950 |
| 20/10/2026 | 12:28:13 | 1,044 | € 26.3800 |
| 20/10/2026 | 12:31:49 | 986 | € 26.3900 |
| 20/10/2026 | 12:32:53 | 1,013 | € 26.4050 |
| 20/10/2026 | 12:32:53 | 1,091 | € 26.4050 |
| 20/10/2026 | 12:32:55 | 1,086 | € 26.4000 |
| 20/10/2026 | 12:35:44 | 1,050 | € 26.4050 |
| 20/10/2026 | 12:38:24 | 593 | € 26.4300 |
| 20/10/2026 | 12:38:53 | 330 | € 26.4300 |
| 20/10/2026 | 12:39:05 | 500 | € 26.4300 |
| 20/10/2026 | 12:39:56 | 997 | € 26.4350 |
| 20/10/2026 | 12:39:56 | 1,709 | € 26.4350 |
| 20/10/2026 | 12:43:17 | 871 | € 26.4450 |
| 20/10/2026 | 12:43:17 | 2,028 | € 26.4450 |
| 20/10/2026 | 12:44:58 | 250 | € 26.4450 |
| 20/10/2026 | 12:45:15 | 250 | € 26.4450 |
| 20/10/2026 | 12:46:01 | 500 | € 26.4450 |
| 20/10/2026 | 12:46:03 | 26 | € 26.4450 |
| 20/10/2026 | 12:46:17 | 77 | € 26.4450 |
| 20/10/2026 | 12:46:34 | 250 | € 26.4450 |
| 20/10/2026 | 12:46:47 | 896 | € 26.4450 |
| 20/10/2026 | 12:46:47 | 670 | € 26.4450 |
| 20/10/2026 | 12:46:47 | 191 | € 26.4450 |
| 20/10/2026 | 12:52:11 | 769 | € 26.4900 |
| 20/10/2026 | 12:52:12 | 1,118 | € 26.4850 |
| 20/10/2026 | 12:53:49 | 216 | € 26.4950 |
| 20/10/2026 | 12:53:49 | 25 | € 26.4950 |
| 20/10/2026 | 12:53:49 | 504 | € 26.4950 |
| 20/10/2026 | 12:55:28 | 837 | € 26.4950 |
| 20/10/2026 | 12:56:43 | 339 | € 26.4900 |
| 20/10/2026 | 12:56:43 | 836 | € 26.4900 |
| 20/10/2026 | 12:56:43 | 2,597 | € 26.4900 |
| 20/10/2026 | 12:57:20 | 1,071 | € 26.4900 |
| 20/10/2026 | 12:57:57 | 351 | € 26.4900 |
| 20/10/2026 | 12:57:59 | 327 | € 26.4900 |
| 20/10/2026 | 12:57:59 | 270 | € 26.4900 |
| 20/10/2026 | 12:59:25 | 868 | € 26.4950 |
| 20/10/2026 | 13:00:00 | 890 | € 26.4950 |
| 20/10/2026 | 13:02:57 | 963 | € 26.4950 |
| 20/10/2026 | 13:02:57 | 2,906 | € 26.4950 |
| 20/10/2026 | 13:04:30 | 141 | € 26.4950 |
| 20/10/2026 | 13:04:54 | 905 | € 26.4950 |
| 20/10/2026 | 13:05:37 | 1,036 | € 26.4900 |
| 20/10/2026 | 13:05:37 | 824 | € 26.4900 |
| 20/10/2026 | 13:05:37 | 795 | € 26.4900 |
| 20/10/2026 | 13:07:46 | 1,031 | € 26.4950 |
| 20/10/2026 | 13:09:08 | 801 | € 26.4950 |
| 20/10/2026 | 13:09:08 | 61 | € 26.4950 |
| 20/10/2026 | 13:11:06 | 945 | € 26.4950 |
| 20/10/2026 | 13:14:35 | 917 | € 26.4900 |
| 20/10/2026 | 13:14:35 | 238 | € 26.4900 |
| 20/10/2026 | 13:14:35 | 1,476 | € 26.4900 |
| 20/10/2026 | 13:16:10 | 914 | € 26.4900 |
| 20/10/2026 | 13:17:14 | 983 | € 26.4850 |
| 20/10/2026 | 13:22:26 | 1,059 | € 26.5350 |
| 20/10/2026 | 13:22:26 | 807 | € 26.5350 |
| 20/10/2026 | 13:22:26 | 813 | € 26.5350 |
| 20/10/2026 | 13:24:00 | 1,041 | € 26.5350 |
| 20/10/2026 | 13:24:00 | 768 | € 26.5300 |
| 20/10/2026 | 13:24:00 | 805 | € 26.5350 |
| 20/10/2026 | 13:24:00 | 547 | € 26.5250 |
| 20/10/2026 | 13:24:00 | 958 | € 26.5250 |
| 20/10/2026 | 13:24:00 | 123 | € 26.5250 |
| 20/10/2026 | 13:24:00 | 122 | € 26.5250 |
| 20/10/2026 | 13:29:49 | 986 | € 26.5400 |
| 20/10/2026 | 13:30:58 | 994 | € 26.5500 |
| 20/10/2026 | 13:30:58 | 935 | € 26.5500 |
| 20/10/2026 | 13:32:16 | 262 | € 26.5500 |
| 20/10/2026 | 13:32:18 | 120 | € 26.5500 |
| 20/10/2026 | 13:32:46 | 919 | € 26.5550 |
| 20/10/2026 | 13:32:56 | 525 | € 26.5500 |
| 20/10/2026 | 13:34:42 | 904 | € 26.5600 |
| 20/10/2026 | 13:34:42 | 2,176 | € 26.5600 |
| 20/10/2026 | 13:38:00 | 897 | € 26.5650 |
| 20/10/2026 | 13:38:52 | 868 | € 26.5600 |
| 20/10/2026 | 13:38:52 | 969 | € 26.5600 |
| 20/10/2026 | 13:41:19 | 942 | € 26.5500 |
| 20/10/2026 | 13:41:19 | 854 | € 26.5500 |
| 20/10/2026 | 13:41:19 | 73 | € 26.5500 |
| 20/10/2026 | 13:41:19 | 966 | € 26.5450 |
| 20/10/2026 | 13:41:19 | 967 | € 26.5450 |
| 20/10/2026 | 13:43:17 | 992 | € 26.5600 |
| 20/10/2026 | 13:45:19 | 155 | € 26.5700 |
| 20/10/2026 | 13:45:19 | 826 | € 26.5700 |
| 20/10/2026 | 13:47:37 | 989 | € 26.5650 |
| 20/10/2026 | 13:49:43 | 1,194 | € 26.5650 |
| 20/10/2026 | 13:49:43 | 200 | € 26.5650 |
| 20/10/2026 | 13:49:43 | 480 | € 26.5650 |
| 20/10/2026 | 13:49:49 | 60 | € 26.5600 |
| 20/10/2026 | 13:50:31 | 941 | € 26.5600 |
| 20/10/2026 | 13:52:11 | 965 | € 26.5650 |
| 20/10/2026 | 13:54:16 | 1,052 | € 26.5800 |
| 20/10/2026 | 13:54:16 | 795 | € 26.5800 |
| 20/10/2026 | 13:55:18 | 837 | € 26.5750 |
| 20/10/2026 | 13:55:18 | 878 | € 26.5750 |
| 20/10/2026 | 13:57:46 | 993 | € 26.5800 |
| 20/10/2026 | 13:57:46 | 915 | € 26.5750 |
| 20/10/2026 | 13:57:46 | 827 | € 26.5750 |
| 20/10/2026 | 14:01:44 | 926 | € 26.5950 |
| 20/10/2026 | 14:01:44 | 919 | € 26.5900 |
| 20/10/2026 | 14:01:44 | 884 | € 26.5900 |
| 20/10/2026 | 14:02:39 | 873 | € 26.6050 |
| 20/10/2026 | 14:02:39 | 955 | € 26.5950 |
| 20/10/2026 | 14:04:14 | 933 | € 26.6000 |
| 20/10/2026 | 14:06:30 | 1,025 | € 26.6250 |
| 20/10/2026 | 14:10:05 | 1,010 | € 26.6800 |
| 20/10/2026 | 14:10:41 | 968 | € 26.6800 |
| 20/10/2026 | 14:10:55 | 918 | € 26.6650 |
| 20/10/2026 | 14:12:22 | 1,060 | € 26.6650 |
| 20/10/2026 | 14:12:22 | 813 | € 26.6600 |
| 20/10/2026 | 14:13:33 | 1,055 | € 26.6500 |
| 20/10/2026 | 14:13:33 | 846 | € 26.6500 |
| 20/10/2026 | 14:15:53 | 1,722 | € 26.6650 |
| 20/10/2026 | 14:18:03 | 876 | € 26.6750 |
| 20/10/2026 | 14:21:10 | 1,055 | € 26.6900 |
| 20/10/2026 | 14:22:24 | 897 | € 26.6800 |
| 20/10/2026 | 14:23:08 | 1,518 | € 26.6650 |
| 20/10/2026 | 14:24:37 | 918 | € 26.6450 |
| 20/10/2026 | 14:26:00 | 1,015 | € 26.6200 |
| 20/10/2026 | 14:26:00 | 941 | € 26.6100 |
| 20/10/2026 | 14:26:00 | 927 | € 26.6100 |
| 20/10/2026 | 14:26:01 | 930 | € 26.6050 |
| 20/10/2026 | 14:28:35 | 879 | € 26.6300 |
| 20/10/2026 | 14:30:09 | 103 | € 26.6350 |
| 20/10/2026 | 14:30:33 | 101 | € 26.6350 |
| 20/10/2026 | 14:30:47 | 56 | € 26.6350 |
| 20/10/2026 | 14:30:50 | 100 | € 26.6350 |
| 20/10/2026 | 14:30:50 | 11 | € 26.6350 |
| 20/10/2026 | 14:31:29 | 120 | € 26.6350 |
| 20/10/2026 | 14:31:29 | 200 | € 26.6350 |
| 20/10/2026 | 14:31:29 | 200 | € 26.6350 |
| 20/10/2026 | 14:31:29 | 20 | € 26.6350 |
| 20/10/2026 | 14:32:00 | 127 | € 26.6300 |
| 20/10/2026 | 14:32:00 | 784 | € 26.6300 |
| 20/10/2026 | 14:32:15 | 970 | € 26.6250 |
| 20/10/2026 | 14:32:31 | 937 | € 26.6150 |
| 20/10/2026 | 14:32:32 | 670 | € 26.6100 |
| 20/10/2026 | 14:32:32 | 219 | € 26.6100 |
| 20/10/2026 | 14:32:33 | 890 | € 26.6050 |
| 20/10/2026 | 14:32:33 | 1,168 | € 26.6050 |
| 20/10/2026 | 14:32:33 | 819 | € 26.6000 |
| 20/10/2026 | 14:35:00 | 982 | € 26.6350 |
| 20/10/2026 | 14:37:53 | 200 | € 26.6700 |
| 20/10/2026 | 14:37:53 | 779 | € 26.6700 |
| 20/10/2026 | 14:38:07 | 1,088 | € 26.6650 |
| 20/10/2026 | 14:38:48 | 1,055 | € 26.6600 |
| 20/10/2026 | 14:39:37 | 947 | € 26.6500 |
| 20/10/2026 | 14:39:37 | 888 | € 26.6500 |
| 20/10/2026 | 14:39:37 | 1,337 | € 26.6500 |
| 20/10/2026 | 14:41:24 | 1,049 | € 26.6550 |
| 20/10/2026 | 14:42:23 | 969 | € 26.6350 |
| 20/10/2026 | 14:42:47 | 1,092 | € 26.6200 |
| 20/10/2026 | 14:42:47 | 1,039 | € 26.6150 |
| 20/10/2026 | 14:42:47 | 1,136 | € 26.6150 |
| 20/10/2026 | 14:42:48 | 304 | € 26.5950 |
| 20/10/2026 | 14:42:48 | 851 | € 26.5950 |
| 20/10/2026 | 14:44:25 | 996 | € 26.6000 |
| 20/10/2026 | 14:46:24 | 313 | € 26.5600 |
| 20/10/2026 | 14:46:24 | 713 | € 26.5600 |
| 20/10/2026 | 14:46:24 | 891 | € 26.5500 |
| 20/10/2026 | 14:47:16 | 870 | € 26.5450 |
| 20/10/2026 | 14:48:59 | 1,040 | € 26.5850 |
| 20/10/2026 | 14:50:11 | 1,062 | € 26.5800 |
| 20/10/2026 | 14:51:05 | 359 | € 26.5500 |
| 20/10/2026 | 14:51:05 | 459 | € 26.5500 |
| 20/10/2026 | 14:51:43 | 840 | € 26.5450 |
| 20/10/2026 | 14:51:43 | 74 | € 26.5450 |
| 20/10/2026 | 14:51:44 | 777 | € 26.5400 |
| 20/10/2026 | 14:51:44 | 798 | € 26.5400 |
| 20/10/2026 | 14:51:44 | 827 | € 26.5350 |
| 20/10/2026 | 14:53:14 | 200 | € 26.5500 |
| 20/10/2026 | 14:53:14 | 866 | € 26.5500 |
| 20/10/2026 | 14:55:15 | 200 | € 26.5700 |
| 20/10/2026 | 14:55:15 | 773 | € 26.5700 |
| 20/10/2026 | 14:57:11 | 849 | € 26.5900 |
| 20/10/2026 | 14:58:08 | 985 | € 26.5900 |
| 20/10/2026 | 14:58:08 | 791 | € 26.5900 |
| 20/10/2026 | 14:58:11 | 881 | € 26.5850 |
| 20/10/2026 | 14:58:12 | 729 | € 26.5800 |
| 20/10/2026 | 14:58:12 | 730 | € 26.5750 |
| 20/10/2026 | 14:59:05 | 1,036 | € 26.5800 |
| 20/10/2026 | 15:01:09 | 540 | € 26.6400 |
| 20/10/2026 | 15:01:09 | 242 | € 26.6400 |
| 20/10/2026 | 15:01:26 | 236 | € 26.6350 |
| 20/10/2026 | 15:02:23 | 875 | € 26.6500 |
| 20/10/2026 | 15:02:23 | 846 | € 26.6500 |
| 20/10/2026 | 15:03:11 | 883 | € 26.6400 |
| 20/10/2026 | 15:03:26 | 1,044 | € 26.6350 |
| 20/10/2026 | 15:03:42 | 872 | € 26.6350 |
| 20/10/2026 | 15:03:43 | 841 | € 26.6300 |
| 20/10/2026 | 15:03:46 | 1,039 | € 26.6250 |
| 20/10/2026 | 15:05:04 | 962 | € 26.6000 |
| 20/10/2026 | 15:05:15 | 887 | € 26.5950 |
| 20/10/2026 | 15:06:45 | 1,000 | € 26.5900 |
| 20/10/2026 | 15:07:49 | 310 | € 26.6000 |
| 20/10/2026 | 15:07:49 | 667 | € 26.6000 |
| 20/10/2026 | 15:08:30 | 909 | € 26.6100 |
| 20/10/2026 | 15:08:30 | 1,041 | € 26.6100 |
| 20/10/2026 | 15:10:00 | 974 | € 26.6150 |
| 20/10/2026 | 15:11:02 | 1,027 | € 26.6100 |
| 20/10/2026 | 15:11:02 | 977 | € 26.6100 |
| 20/10/2026 | 15:11:02 | 413 | € 26.6050 |
| 20/10/2026 | 15:11:02 | 566 | € 26.6050 |
| 20/10/2026 | 15:12:27 | 1,002 | € 26.6200 |
| 20/10/2026 | 15:12:52 | 836 | € 26.6100 |
| 20/10/2026 | 15:14:02 | 976 | € 26.6150 |
| 20/10/2026 | 15:15:10 | 592 | € 26.6200 |
| 20/10/2026 | 15:15:10 | 948 | € 26.6200 |
| 20/10/2026 | 15:16:27 | 824 | € 26.6300 |
| 20/10/2026 | 15:16:27 | 241 | € 26.6300 |
| 20/10/2026 | 15:16:27 | 886 | € 26.6300 |
| 20/10/2026 | 15:16:28 | 919 | € 26.6250 |
| 20/10/2026 | 15:16:28 | 1,524 | € 26.6250 |
| 20/10/2026 | 15:16:28 | 1,102 | € 26.6200 |
| 20/10/2026 | 15:17:24 | 983 | € 26.6250 |
| 20/10/2026 | 15:17:38 | 80 | € 26.6100 |
| 20/10/2026 | 15:19:13 | 1,033 | € 26.6050 |
| 20/10/2026 | 15:20:55 | 1,039 | € 26.6000 |
| 20/10/2026 | 15:24:00 | 138 | € 26.6350 |
| 20/10/2026 | 15:24:10 | 200 | € 26.6350 |
| 20/10/2026 | 15:24:15 | 391 | € 26.6350 |
| 20/10/2026 | 15:24:15 | 823 | € 26.6350 |
| 20/10/2026 | 15:24:24 | 608 | € 26.6350 |
| 20/10/2026 | 15:24:24 | 862 | € 26.6350 |
| 20/10/2026 | 15:24:24 | 1,080 | € 26.6350 |
| 20/10/2026 | 15:24:24 | 74 | € 26.6350 |
| 20/10/2026 | 15:25:09 | 851 | € 26.6300 |
| 20/10/2026 | 15:25:09 | 39 | € 26.6300 |
| 20/10/2026 | 15:25:14 | 942 | € 26.6250 |
| 20/10/2026 | 15:27:23 | 966 | € 26.6500 |
| 20/10/2026 | 15:27:23 | 2,955 | € 26.6500 |
| 20/10/2026 | 15:27:34 | 1,018 | € 26.6450 |
| 20/10/2026 | 15:29:10 | 672 | € 26.6700 |
| 20/10/2026 | 15:29:10 | 224 | € 26.6700 |
| 20/10/2026 | 15:29:13 | 858 | € 26.6650 |
| 20/10/2026 | 15:29:42 | 895 | € 26.6450 |
| 20/10/2026 | 15:30:00 | 1,689 | € 26.6300 |
| 20/10/2026 | 15:30:03 | 925 | € 26.6250 |
| 20/10/2026 | 15:30:03 | 1,674 | € 26.6250 |
| 20/10/2026 | 15:30:03 | 15 | € 26.6250 |
| 20/10/2026 | 15:30:11 | 1,203 | € 26.6300 |
| 20/10/2026 | 15:30:11 | 1,572 | € 26.6300 |
| 20/10/2026 | 15:30:30 | 919 | € 26.6050 |
| 20/10/2026 | 15:31:17 | 918 | € 26.6050 |
| 20/10/2026 | 15:32:39 | 1,002 | € 26.6400 |
| 20/10/2026 | 15:32:40 | 901 | € 26.6350 |
| 20/10/2026 | 15:32:47 | 962 | € 26.6300 |
| 20/10/2026 | 15:33:12 | 930 | € 26.6150 |
| 20/10/2026 | 15:33:43 | 877 | € 26.5900 |
| 20/10/2026 | 15:34:40 | 1,001 | € 26.5850 |
| 20/10/2026 | 15:34:50 | 893 | € 26.5750 |
| 20/10/2026 | 15:35:30 | 1,824 | € 26.5700 |
| 20/10/2026 | 15:35:31 | 189 | € 26.5650 |
| 20/10/2026 | 15:35:31 | 1,618 | € 26.5650 |
| 20/10/2026 | 15:35:31 | 1,042 | € 26.5650 |
| 20/10/2026 | 15:35:31 | 676 | € 26.5650 |
| 20/10/2026 | 15:35:31 | 621 | € 26.5650 |
| 20/10/2026 | 15:35:50 | 961 | € 26.5500 |
| 20/10/2026 | 15:36:58 | 981 | € 26.5450 |
| 20/10/2026 | 15:37:08 | 917 | € 26.5300 |
| 20/10/2026 | 15:38:05 | 403 | € 26.4550 |
| 20/10/2026 | 15:38:05 | 499 | € 26.4550 |
| 20/10/2026 | 15:38:35 | 1,068 | € 26.4000 |
| 20/10/2026 | 15:39:36 | 111 | € 26.4150 |
| 20/10/2026 | 15:39:36 | 826 | € 26.4150 |
| 20/10/2026 | 15:41:07 | 1,336 | € 26.4650 |
| 20/10/2026 | 15:41:19 | 218 | € 26.4550 |
| 20/10/2026 | 15:41:19 | 200 | € 26.4550 |
| 20/10/2026 | 15:41:19 | 613 | € 26.4550 |
| 20/10/2026 | 15:41:19 | 867 | € 26.4500 |
| 20/10/2026 | 15:41:57 | 983 | € 26.4100 |
| 20/10/2026 | 15:42:21 | 1,561 | € 26.3850 |
| 20/10/2026 | 15:42:40 | 981 | € 26.3500 |
| 20/10/2026 | 15:43:55 | 1,670 | € 26.4350 |
| 20/10/2026 | 15:43:56 | 986 | € 26.4300 |
| 20/10/2026 | 15:44:50 | 1,017 | € 26.4300 |
| 20/10/2026 | 15:45:00 | 74 | € 26.4300 |
| 20/10/2026 | 15:45:00 | 420 | € 26.4300 |
| 20/10/2026 | 15:45:00 | 656 | € 26.4300 |
| 20/10/2026 | 15:45:45 | 993 | € 26.4350 |
| 20/10/2026 | 15:46:10 | 929 | € 26.4200 |
| 20/10/2026 | 15:46:10 | 1,017 | € 26.4250 |
| 20/10/2026 | 15:46:18 | 573 | € 26.4050 |
| 20/10/2026 | 15:46:18 | 496 | € 26.4050 |
| 20/10/2026 | 15:46:42 | 170 | € 26.3650 |
| 20/10/2026 | 15:46:42 | 407 | € 26.3650 |
| 20/10/2026 | 15:46:42 | 368 | € 26.3650 |
| 20/10/2026 | 15:48:23 | 1,060 | € 26.3700 |
| 20/10/2026 | 15:48:23 | 929 | € 26.3700 |
| 20/10/2026 | 15:48:25 | 885 | € 26.3650 |
| 20/10/2026 | 15:48:27 | 1,079 | € 26.3550 |
| 20/10/2026 | 15:48:27 | 884 | € 26.3550 |
| 20/10/2026 | 15:49:59 | 476 | € 26.3850 |
| 20/10/2026 | 15:49:59 | 542 | € 26.3850 |
| 20/10/2026 | 15:50:29 | 919 | € 26.3650 |
| 20/10/2026 | 15:50:53 | 894 | € 26.3350 |
| 20/10/2026 | 15:50:59 | 1,045 | € 26.3200 |
| 20/10/2026 | 15:51:36 | 201 | € 26.3250 |
| 20/10/2026 | 15:51:36 | 604 | € 26.3250 |
| 20/10/2026 | 15:52:23 | 758 | € 26.3700 |
| 20/10/2026 | 15:52:42 | 876 | € 26.3700 |
| 20/10/2026 | 15:53:08 | 932 | € 26.3700 |
| 20/10/2026 | 15:53:17 | 74 | € 26.3850 |
| 20/10/2026 | 15:53:17 | 721 | € 26.3850 |
| 20/10/2026 | 15:53:43 | 874 | € 26.3850 |
| 20/10/2026 | 15:54:06 | 973 | € 26.3950 |
| 20/10/2026 | 15:54:45 | 1,069 | € 26.3950 |
| 20/10/2026 | 15:54:59 | 248 | € 26.4050 |
| 20/10/2026 | 15:55:00 | 782 | € 26.4050 |
| 20/10/2026 | 15:56:00 | 871 | € 26.4250 |
| 20/10/2026 | 15:56:02 | 568 | € 26.4200 |
| 20/10/2026 | 15:56:02 | 390 | € 26.4200 |
| 20/10/2026 | 15:56:53 | 971 | € 26.4400 |
| 20/10/2026 | 15:57:02 | 127 | € 26.4300 |
| 20/10/2026 | 15:57:02 | 940 | € 26.4300 |
| 20/10/2026 | 15:57:39 | 765 | € 26.4300 |
| 20/10/2026 | 15:57:40 | 866 | € 26.4200 |
| 20/10/2026 | 15:58:32 | 891 | € 26.3800 |
| 20/10/2026 | 15:58:44 | 876 | € 26.3800 |
| 20/10/2026 | 16:00:09 | 521 | € 26.4000 |
| 20/10/2026 | 16:00:09 | 211 | € 26.4000 |
| 20/10/2026 | 16:00:14 | 1,018 | € 26.3850 |
| 20/10/2026 | 16:00:14 | 763 | € 26.3850 |
| 20/10/2026 | 16:00:14 | 608 | € 26.3750 |
| 20/10/2026 | 16:00:15 | 253 | € 26.3750 |
| 20/10/2026 | 16:00:47 | 1,003 | € 26.3750 |
| 20/10/2026 | 16:02:03 | 184 | € 26.3700 |
| 20/10/2026 | 16:02:03 | 706 | € 26.3700 |
| 20/10/2026 | 16:02:04 | 540 | € 26.3700 |
| 20/10/2026 | 16:02:04 | 350 | € 26.3700 |
| 20/10/2026 | 16:02:04 | 31 | € 26.3700 |
| 20/10/2026 | 16:02:27 | 960 | € 26.3700 |
| 20/10/2026 | 16:02:31 | 904 | € 26.3600 |
| 20/10/2026 | 16:03:13 | 1,000 | € 26.3950 |
| 20/10/2026 | 16:03:42 | 55 | € 26.3900 |
| 20/10/2026 | 16:03:42 | 40 | € 26.3900 |
| 20/10/2026 | 16:04:08 | 1,067 | € 26.4000 |
| 20/10/2026 | 16:04:08 | 926 | € 26.4000 |
| 20/10/2026 | 16:04:13 | 937 | € 26.3950 |
| 20/10/2026 | 16:05:02 | 362 | € 26.4000 |
| 20/10/2026 | 16:05:02 | 584 | € 26.4000 |
| 20/10/2026 | 16:05:49 | 874 | € 26.4150 |
| 20/10/2026 | 16:06:07 | 857 | € 26.4050 |
| 20/10/2026 | 16:06:32 | 994 | € 26.4000 |
| 20/10/2026 | 16:06:33 | 847 | € 26.3950 |
| 20/10/2026 | 16:06:44 | 900 | € 26.3800 |
| 20/10/2026 | 16:06:58 | 870 | € 26.3400 |
| 20/10/2026 | 16:06:58 | 187 | € 26.3350 |
| 20/10/2026 | 16:06:58 | 60 | € 26.3350 |
| 20/10/2026 | 16:06:58 | 268 | € 26.3350 |
| 20/10/2026 | 16:06:58 | 294 | € 26.3350 |
| 20/10/2026 | 16:07:44 | 937 | € 26.3300 |
| 20/10/2026 | 16:08:55 | 221 | € 26.3600 |
| 20/10/2026 | 16:08:55 | 724 | € 26.3600 |
| 20/10/2026 | 16:10:03 | 1,005 | € 26.3450 |
| 20/10/2026 | 16:10:05 | 419 | € 26.3400 |
| 20/10/2026 | 16:10:05 | 555 | € 26.3400 |
| 20/10/2026 | 16:10:19 | 793 | € 26.3650 |
| 20/10/2026 | 16:10:58 | 159 | € 26.3900 |
| 20/10/2026 | 16:10:58 | 660 | € 26.3900 |
| 20/10/2026 | 16:12:34 | 778 | € 26.4600 |
| 20/10/2026 | 16:12:38 | 1,020 | € 26.4550 |
| 20/10/2026 | 16:12:39 | 1,039 | € 26.4500 |
| 20/10/2026 | 16:13:44 | 804 | € 26.4600 |
| 20/10/2026 | 16:13:47 | 867 | € 26.4550 |
| 20/10/2026 | 16:13:49 | 920 | € 26.4500 |
| 20/10/2026 | 16:14:39 | 884 | € 26.4400 |
| 20/10/2026 | 16:14:39 | 974 | € 26.4400 |
| 20/10/2026 | 16:15:38 | 412 | € 26.4400 |
| 20/10/2026 | 16:15:38 | 91 | € 26.4400 |
| 20/10/2026 | 16:15:38 | 451 | € 26.4400 |
| 20/10/2026 | 16:15:38 | 272 | € 26.4400 |
| 20/10/2026 | 16:15:38 | 537 | € 26.4400 |
| 20/10/2026 | 16:16:09 | 454 | € 26.4350 |
| 20/10/2026 | 16:16:09 | 495 | € 26.4350 |
| 20/10/2026 | 16:16:21 | 952 | € 26.4100 |
| 20/10/2026 | 16:17:10 | 932 | € 26.4200 |
| 20/10/2026 | 16:17:37 | 953 | € 26.4300 |
| 20/10/2026 | 16:18:09 | 1,016 | € 26.4150 |
| 20/10/2026 | 16:18:25 | 991 | € 26.4150 |
| 20/10/2026 | 16:19:01 | 877 | € 26.3700 |
| 20/10/2026 | 16:19:03 | 1,077 | € 26.3500 |
| 20/10/2026 | 16:19:03 | 812 | € 26.3500 |
| 20/10/2026 | 16:19:03 | 850 | € 26.3500 |
| 20/10/2026 | 16:19:56 | 872 | € 26.3050 |
| 20/10/2026 | 16:21:56 | 592 | € 26.3500 |
| 20/10/2026 | 16:21:56 | 464 | € 26.3500 |
| 20/10/2026 | 16:22:13 | 892 | € 26.3600 |
| 20/10/2026 | 16:22:20 | 1,036 | € 26.3450 |
| 20/10/2026 | 16:23:27 | 244 | € 26.3150 |
| 20/10/2026 | 16:23:32 | 958 | € 26.3150 |
| 20/10/2026 | 16:23:32 | 279 | € 26.3050 |
| 20/10/2026 | 16:23:33 | 298 | € 26.3050 |
| 20/10/2026 | 16:23:33 | 38 | € 26.3050 |
| 20/10/2026 | 16:23:33 | 886 | € 26.3000 |
| 20/10/2026 | 16:23:34 | 907 | € 26.2950 |
| 20/10/2026 | 16:24:48 | 1,009 | € 26.2750 |
| 20/10/2026 | 16:25:21 | 733 | € 26.2400 |
| 20/10/2026 | 16:25:43 | 942 | € 26.2200 |
| 20/10/2026 | 16:25:46 | 315 | € 26.1900 |
| 20/10/2026 | 16:25:46 | 475 | € 26.1900 |
| 20/10/2026 | 16:26:10 | 791 | € 26.2150 |
| 20/10/2026 | 16:26:11 | 137 | € 26.2100 |
| 20/10/2026 | 16:26:11 | 732 | € 26.2100 |
| 20/10/2026 | 16:27:14 | 1,037 | € 26.1600 |
| 20/10/2026 | 16:27:44 | 800 | € 26.1450 |
| 20/10/2026 | 16:29:22 | 910 | € 26.0700 |
| 20/10/2026 | 16:29:35 | 869 | € 26.0550 |
| 20/10/2026 | 16:29:35 | 9 | € 26.0550 |
| 20/10/2026 | 16:29:55 | 880 | € 26.0450 |
| 20/10/2026 | 16:30:27 | 957 | € 26.0100 |
| 20/10/2026 | 16:31:00 | 826 | € 26.0300 |
| 20/10/2026 | 16:31:32 | 733 | € 26.0250 |
| 20/10/2026 | 16:31:33 | 937 | € 26.0150 |
| 20/10/2026 | 16:31:40 | 814 | € 25.9800 |
| 20/10/2026 | 16:31:40 | 781 | € 25.9750 |
| 20/10/2026 | 16:33:41 | 975 | € 26.0000 |
| 20/10/2026 | 16:33:41 | 504 | € 25.9950 |
| 20/10/2026 | 16:33:41 | 349 | € 25.9950 |
| 20/10/2026 | 16:33:42 | 927 | € 25.9900 |
| 20/10/2026 | 16:34:57 | 916 | € 26.0300 |
| 20/10/2026 | 16:35:16 | 160 | € 26.0150 |
| 20/10/2026 | 16:35:16 | 810 | € 26.0150 |
| 20/10/2026 | 16:36:02 | 886 | € 26.0150 |
| 20/10/2026 | 16:36:02 | 968 | € 26.0150 |
| 20/10/2026 | 16:36:50 | 769 | € 26.0400 |
| 20/10/2026 | 16:37:04 | 1,040 | € 26.0250 |
| 20/10/2026 | 16:37:48 | 200 | € 26.0350 |
| 20/10/2026 | 16:37:48 | 585 | € 26.0350 |
| 20/10/2026 | 16:38:45 | 783 | € 26.0600 |
| 20/10/2026 | 16:38:47 | 875 | € 26.0450 |
| 20/10/2026 | 16:38:47 | 765 | € 26.0450 |
| 20/10/2026 | 16:39:02 | 888 | € 26.0350 |
| 20/10/2026 | 16:40:05 | 345 | € 26.0400 |
| 20/10/2026 | 16:40:05 | 239 | € 26.0400 |
| 20/10/2026 | 16:40:05 | 345 | € 26.0400 |
| 20/10/2026 | 16:40:25 | 1,013 | € 26.0350 |
| 20/10/2026 | 16:41:06 | 859 | € 25.9900 |
| 20/10/2026 | 16:41:20 | 983 | € 25.9750 |
| 20/10/2026 | 16:42:05 | 793 | € 25.9750 |
| 20/10/2026 | 16:42:43 | 1,057 | € 25.9750 |
| 20/10/2026 | 16:42:55 | 804 | € 25.9700 |
| 20/10/2026 | 16:43:54 | 808 | € 25.9500 |
| 20/10/2026 | 16:43:58 | 858 | € 25.9400 |
| 20/10/2026 | 16:44:45 | 430 | € 25.9050 |
| 20/10/2026 | 16:44:45 | 95 | € 25.9050 |
| 20/10/2026 | 16:44:45 | 293 | € 25.9050 |
| 20/10/2026 | 16:45:00 | 987 | € 25.9000 |
| 20/10/2026 | 16:45:20 | 57 | € 25.8900 |
| 20/10/2026 | 16:45:20 | 578 | € 25.8900 |
| 20/10/2026 | 16:45:20 | 283 | € 25.8900 |
| 20/10/2026 | 16:46:40 | 784 | € 25.9350 |
| 20/10/2026 | 16:46:40 | 988 | € 25.9200 |
| 20/10/2026 | 16:46:40 | 808 | € 25.9200 |
| 20/10/2026 | 16:48:35 | 200 | € 25.9850 |
| 20/10/2026 | 16:48:35 | 567 | € 25.9850 |
| 20/10/2026 | 16:48:51 | 953 | € 25.9900 |
| 20/10/2026 | 16:49:11 | 123 | € 25.9950 |
| 20/10/2026 | 16:49:18 | 882 | € 25.9900 |
| 20/10/2026 | 16:49:18 | 771 | € 25.9950 |
| 20/10/2026 | 16:49:18 | 51 | € 25.9850 |
| 20/10/2026 | 16:49:18 | 813 | € 25.9850 |
| 20/10/2026 | 16:49:18 | 358 | € 25.9850 |
| 20/10/2026 | 16:49:18 | 390 | € 25.9850 |
| 20/10/2026 | 16:50:37 | 196 | € 25.9850 |
| 20/10/2026 | 16:50:37 | 712 | € 25.9850 |
| 20/10/2026 | 16:51:11 | 484 | € 25.9700 |
| 20/10/2026 | 16:51:11 | 285 | € 25.9700 |
| 20/10/2026 | 16:51:35 | 267 | € 25.9600 |
| 20/10/2026 | 16:51:35 | 748 | € 25.9600 |
| 20/10/2026 | 16:51:35 | 402 | € 25.9600 |
| 20/10/2026 | 16:52:00 | 756 | € 25.9700 |
| 20/10/2026 | 16:52:46 | 847 | € 25.9700 |
| 20/10/2026 | 16:52:46 | 450 | € 25.9500 |
| 20/10/2026 | 16:52:46 | 430 | € 25.9550 |
| 20/10/2026 | 16:52:46 | 1 | € 25.9550 |
| 20/10/2026 | 16:53:39 | 777 | € 25.9550 |
| 20/10/2026 | 16:54:39 | 793 | € 25.9550 |
| 20/10/2026 | 16:54:39 | 167 | € 25.9550 |
| 20/10/2026 | 16:54:39 | 913 | € 25.9600 |
| 20/10/2026 | 16:54:39 | 728 | € 25.9600 |
| 20/10/2026 | 16:54:39 | 94 | € 25.9600 |
| 20/10/2026 | 16:55:36 | 738 | € 25.9500 |
| 20/10/2026 | 16:56:18 | 83 | € 25.9500 |
| 20/10/2026 | 16:56:18 | 591 | € 25.9500 |
| 20/10/2026 | 16:56:18 | 83 | € 25.9500 |
| 20/10/2026 | 16:56:26 | 876 | € 25.9450 |
| 20/10/2026 | 16:56:26 | 273 | € 25.9300 |
| 20/10/2026 | 16:56:26 | 200 | € 25.9300 |
| 20/10/2026 | 16:56:26 | 322 | € 25.9300 |
| 20/10/2026 | 16:57:28 | 1,023 | € 25.9300 |
| 20/10/2026 | 16:57:29 | 731 | € 25.9200 |
| 20/10/2026 | 16:57:29 | 826 | € 25.9150 |
| 20/10/2026 | 16:58:23 | 1,040 | € 25.9000 |
| 20/10/2026 | 16:59:36 | 786 | € 25.8950 |
| 20/10/2026 | 16:59:40 | 1,001 | € 25.8850 |
| 20/10/2026 | 16:59:57 | 735 | € 25.8500 |
| 20/10/2026 | 16:59:57 | 809 | € 25.8500 |
| 20/10/2026 | 17:00:10 | 1,049 | € 25.8350 |
| 20/10/2026 | 17:01:27 | 1,025 | € 25.8400 |
| 20/10/2026 | 17:01:27 | 375 | € 25.8350 |
| 20/10/2026 | 17:01:27 | 871 | € 25.8350 |
| 20/10/2026 | 17:01:27 | 500 | € 25.8350 |
| 20/10/2026 | 17:03:01 | 1,057 | € 25.8700 |
| 20/10/2026 | 17:03:07 | 809 | € 25.8700 |
| 20/10/2026 | 17:03:33 | 988 | € 25.8700 |
| 20/10/2026 | 17:03:50 | 742 | € 25.8700 |
| 20/10/2026 | 17:04:35 | 976 | € 25.8750 |
| 20/10/2026 | 17:04:35 | 796 | € 25.8750 |
| 20/10/2026 | 17:05:02 | 195 | € 25.8700 |
| 20/10/2026 | 17:05:02 | 765 | € 25.8700 |
| 20/10/2026 | 17:05:27 | 513 | € 25.8750 |
| 20/10/2026 | 17:05:30 | 7 | € 25.8750 |
| 20/10/2026 | 17:05:30 | 1,493 | € 25.8750 |
| 20/10/2026 | 17:05:43 | 234 | € 25.8650 |
| 20/10/2026 | 17:05:43 | 489 | € 25.8650 |
| 20/10/2026 | 17:05:43 | 98 | € 25.8650 |
| 20/10/2026 | 17:05:43 | 700 | € 25.8700 |
| 20/10/2026 | 17:05:51 | 1,039 | € 25.8600 |
| 20/10/2026 | 17:07:01 | 782 | € 25.8650 |
| 20/10/2026 | 17:07:01 | 759 | € 25.8650 |
| 20/10/2026 | 17:07:06 | 356 | € 25.8600 |
| 20/10/2026 | 17:07:06 | 555 | € 25.8600 |
| 20/10/2026 | 17:08:57 | 942 | € 25.8800 |
| 20/10/2026 | 17:08:57 | 1,096 | € 25.8800 |
| 20/10/2026 | 17:08:57 | 1,146 | € 25.8800 |
| 20/10/2026 | 17:09:19 | 848 | € 25.8850 |
| 20/10/2026 | 17:09:19 | 47 | € 25.8850 |
| 20/10/2026 | 17:10:00 | 1,042 | € 25.8950 |
| 20/10/2026 | 17:11:14 | 831 | € 25.9300 |
| 20/10/2026 | 17:11:14 | 831 | € 25.9300 |
| 20/10/2026 | 17:11:14 | 64 | € 25.9300 |
| 20/10/2026 | 17:11:14 | 227 | € 25.9300 |
| 20/10/2026 | 17:11:30 | 1,090 | € 25.9300 |
| 20/10/2026 | 17:11:31 | 984 | € 25.9250 |
| 20/10/2026 | 17:11:31 | 935 | € 25.9250 |
| 20/10/2026 | 17:12:17 | 933 | € 25.9300 |
| 20/10/2026 | 17:12:17 | 985 | € 25.9300 |
| 20/10/2026 | 17:12:17 | 1,366 | € 25.9350 |
| 20/10/2026 | 17:12:17 | 1,172 | € 25.9300 |
| 20/10/2026 | 17:13:49 | 920 | € 25.9950 |
| 20/10/2026 | 17:13:50 | 970 | € 25.9900 |
| 20/10/2026 | 17:14:37 | 831 | € 25.9700 |
| 20/10/2026 | 17:14:55 | 957 | € 25.9600 |
| 20/10/2026 | 17:15:11 | 423 | € 25.9600 |
| 20/10/2026 | 17:15:11 | 440 | € 25.9600 |
| 20/10/2026 | 17:15:25 | 893 | € 25.9550 |
| 20/10/2026 | 17:15:25 | 1,008 | € 25.9500 |
| 20/10/2026 | 17:15:25 | 1,005 | € 25.9500 |
| 20/10/2026 | 17:15:25 | 1,133 | € 25.9500 |
| 20/10/2026 | 17:16:22 | 977 | € 25.9300 |
| 20/10/2026 | 17:17:03 | 575 | € 25.9450 |
| 20/10/2026 | 17:17:03 | 317 | € 25.9450 |
| 20/10/2026 | 17:18:43 | 493 | € 25.9800 |
| 20/10/2026 | 17:18:43 | 171 | € 25.9800 |
| 20/10/2026 | 17:18:43 | 686 | € 25.9800 |
| 20/10/2026 | 17:19:07 | 860 | € 25.9800 |
| 20/10/2026 | 17:19:07 | 1,003 | € 25.9800 |
| 20/10/2026 | 17:19:07 | 1,740 | € 25.9800 |
| 20/10/2026 | 17:19:35 | 37 | € 25.9850 |
| 20/10/2026 | 17:19:35 | 881 | € 25.9850 |
| 20/10/2026 | 17:19:59 | 97 | € 25.9950 |
| 20/10/2026 | 17:19:59 | 407 | € 25.9950 |
| 20/10/2026 | 17:19:59 | 407 | € 25.9950 |
| 20/10/2026 | 17:19:59 | 125 | € 25.9950 |
| 20/10/2026 | 17:20:01 | 99 | € 25.9900 |
| 20/10/2026 | 17:20:01 | 554 | € 25.9900 |
| 20/10/2026 | 17:20:01 | 415 | € 25.9900 |
| 20/10/2026 | 17:20:55 | 998 | € 25.9900 |
| 20/10/2026 | 17:20:55 | 1,018 | € 25.9900 |
| 20/10/2026 | 17:20:55 | 1,982 | € 25.9900 |
| 20/10/2026 | 17:21:38 | 905 | € 25.9900 |
| 20/10/2026 | 17:21:38 | 1,010 | € 25.9900 |
| 20/10/2026 | 17:21:48 | 319 | € 25.9750 |
| 20/10/2026 | 17:21:48 | 688 | € 25.9750 |
| 20/10/2026 | 17:22:36 | 500 | € 25.9750 |
| 20/10/2026 | 17:22:36 | 770 | € 25.9750 |
| 20/10/2026 | 17:22:36 | 749 | € 25.9750 |
| 20/10/2026 | 17:22:36 | 253 | € 25.9750 |
| 20/10/2026 | 17:22:48 | 2,807 | € 25.9800 |
| 20/10/2026 | 17:22:56 | 1,176 | € 25.9750 |
| 20/10/2026 | 17:23:14 | 68 | € 25.9850 |
| 20/10/2026 | 17:23:14 | 817 | € 25.9850 |
| 20/10/2026 | 17:23:14 | 128 | € 25.9850 |
| 20/10/2026 | 17:23:50 | 769 | € 25.9750 |
| 20/10/2026 | 17:23:50 | 769 | € 25.9750 |
| 20/10/2026 | 17:23:50 | 236 | € 25.9750 |
| 20/10/2026 | 17:24:27 | 221 | € 25.9750 |
| 20/10/2026 | 17:24:27 | 1,819 | € 25.9750 |
| 20/10/2026 | 17:24:27 | 1,393 | € 25.9750 |
| 20/10/2026 | 17:24:27 | 696 | € 25.9750 |
| 20/10/2026 | 17:24:27 | 696 | € 25.9800 |
| 20/10/2026 | 17:24:27 | 1,175 | € 25.9800 |
| 20/10/2026 | 17:25:25 | 500 | € 25.9600 |
| 20/10/2026 | 17:25:25 | 500 | € 25.9600 |
| 20/10/2026 | 17:25:25 | 238 | € 25.9600 |
| 20/10/2026 | 17:25:27 | 262 | € 25.9600 |
| 20/10/2026 | 17:25:27 | 500 | € 25.9600 |
| 20/10/2026 | 17:25:27 | 1,242 | € 25.9600 |
| 20/10/2026 | 17:25:27 | 500 | € 25.9600 |
| 20/10/2026 | 17:25:27 | 258 | € 25.9600 |
| 20/10/2026 | 17:26:09 | 150 | € 25.9550 |
| 20/10/2026 | 17:27:01 | 8 | € 25.9550 |
| 20/10/2026 | 17:27:20 | 2 | € 25.9500 |
| 20/10/2026 | 17:27:41 | 1 | € 25.9500 |
| 21/10/2026 | 09:01:24 | 497 | € 26.3100 |
| 21/10/2026 | 09:01:38 | 998 | € 26.3000 |
| 21/10/2026 | 09:01:38 | 949 | € 26.2950 |
| 21/10/2026 | 09:01:38 | 191 | € 26.2950 |
| 21/10/2026 | 09:01:38 | 906 | € 26.2950 |
| 21/10/2026 | 09:01:38 | 1,684 | € 26.2950 |
| 21/10/2026 | 09:01:38 | 1,091 | € 26.2950 |
| 21/10/2026 | 09:01:38 | 708 | € 26.2950 |
| 21/10/2026 | 09:01:38 | 1,225 | € 26.2950 |
| 21/10/2026 | 09:02:31 | 912 | € 26.3350 |
| 21/10/2026 | 09:02:31 | 996 | € 26.3350 |
| 21/10/2026 | 09:02:39 | 803 | € 26.3200 |
| 21/10/2026 | 09:03:09 | 915 | € 26.3450 |
| 21/10/2026 | 09:03:56 | 1,189 | € 26.3600 |
| 21/10/2026 | 09:04:06 | 781 | € 26.3650 |
| 21/10/2026 | 09:04:06 | 1,230 | € 26.3600 |
| 21/10/2026 | 09:04:06 | 1,131 | € 26.3600 |
| 21/10/2026 | 09:04:06 | 487 | € 26.3600 |
| 21/10/2026 | 09:04:06 | 333 | € 26.3600 |
| 21/10/2026 | 09:04:06 | 435 | € 26.3600 |
| 21/10/2026 | 09:05:38 | 901 | € 26.3800 |
| 21/10/2026 | 09:05:38 | 946 | € 26.3800 |
| 21/10/2026 | 09:05:38 | 781 | € 26.3800 |
| 21/10/2026 | 09:05:38 | 781 | € 26.3800 |
| 21/10/2026 | 09:05:38 | 64 | € 26.3800 |
| 21/10/2026 | 09:05:38 | 717 | € 26.3800 |
| 21/10/2026 | 09:05:38 | 624 | € 26.3800 |
| 21/10/2026 | 09:05:38 | 157 | € 26.3800 |
| 21/10/2026 | 09:05:38 | 157 | € 26.3800 |
| 21/10/2026 | 09:06:00 | 140 | € 26.3900 |
| 21/10/2026 | 09:06:02 | 65 | € 26.3900 |
| 21/10/2026 | 09:06:11 | 25 | € 26.3900 |
| 21/10/2026 | 09:06:35 | 456 | € 26.3950 |
| 21/10/2026 | 09:06:35 | 1,486 | € 26.3900 |
| 21/10/2026 | 09:06:35 | 1,058 | € 26.3900 |
| 21/10/2026 | 09:06:35 | 2,104 | € 26.3850 |
| 21/10/2026 | 09:06:35 | 1,058 | € 26.3850 |
| 21/10/2026 | 09:06:35 | 1,100 | € 26.3850 |
| 21/10/2026 | 09:07:09 | 653 | € 26.3800 |
| 21/10/2026 | 09:07:09 | 204 | € 26.3800 |
| 21/10/2026 | 09:07:09 | 409 | € 26.3900 |
| 21/10/2026 | 09:07:09 | 250 | € 26.3900 |
| 21/10/2026 | 09:07:09 | 247 | € 26.3900 |
| 21/10/2026 | 09:07:09 | 68 | € 26.3900 |
| 21/10/2026 | 09:07:09 | 772 | € 26.3850 |
| 21/10/2026 | 09:07:09 | 108 | € 26.3850 |
| 21/10/2026 | 09:07:29 | 938 | € 26.3650 |
| 21/10/2026 | 09:07:37 | 847 | € 26.3500 |
| 21/10/2026 | 09:07:37 | 998 | € 26.3500 |
| 21/10/2026 | 09:09:01 | 974 | € 26.4050 |
| 21/10/2026 | 09:09:01 | 997 | € 26.4000 |
| 21/10/2026 | 09:09:01 | 1,159 | € 26.4100 |
| 21/10/2026 | 09:09:01 | 1,178 | € 26.4050 |
| 21/10/2026 | 09:09:01 | 879 | € 26.4000 |
| 21/10/2026 | 09:10:01 | 908 | € 26.4200 |
| 21/10/2026 | 09:10:07 | 1,045 | € 26.4150 |
| 21/10/2026 | 09:10:34 | 756 | € 26.4050 |
| 21/10/2026 | 09:10:34 | 172 | € 26.4050 |
| 21/10/2026 | 09:10:35 | 1,001 | € 26.4000 |
| 21/10/2026 | 09:10:35 | 894 | € 26.3950 |
| 21/10/2026 | 09:10:35 | 1,047 | € 26.3900 |
| 21/10/2026 | 09:11:01 | 804 | € 26.3800 |
| 21/10/2026 | 09:12:49 | 888 | € 26.4250 |
| 21/10/2026 | 09:12:49 | 1,080 | € 26.4300 |
| 21/10/2026 | 09:12:49 | 88 | € 26.4300 |
| 21/10/2026 | 09:12:49 | 894 | € 26.4350 |
| 21/10/2026 | 09:12:49 | 958 | € 26.4350 |
| 21/10/2026 | 09:13:01 | 988 | € 26.4200 |
| 21/10/2026 | 09:13:38 | 531 | € 26.4350 |
| 21/10/2026 | 09:13:38 | 372 | € 26.4350 |
| 21/10/2026 | 09:13:38 | 740 | € 26.4350 |
| 21/10/2026 | 09:14:18 | 680 | € 26.4450 |
| 21/10/2026 | 09:14:18 | 218 | € 26.4450 |
| 21/10/2026 | 09:14:20 | 957 | € 26.4400 |
| 21/10/2026 | 09:14:33 | 1,017 | € 26.4300 |
| 21/10/2026 | 09:14:33 | 869 | € 26.4300 |
| 21/10/2026 | 09:14:33 | 709 | € 26.4250 |
| 21/10/2026 | 09:14:33 | 867 | € 26.4250 |
| 21/10/2026 | 09:14:33 | 156 | € 26.4250 |
| 21/10/2026 | 09:15:52 | 885 | € 26.4200 |
| 21/10/2026 | 09:16:12 | 197 | € 26.4050 |
| 21/10/2026 | 09:16:12 | 835 | € 26.4050 |
| 21/10/2026 | 09:16:14 | 942 | € 26.3950 |
| 21/10/2026 | 09:16:14 | 971 | € 26.3900 |
| 21/10/2026 | 09:17:10 | 1,058 | € 26.3850 |
| 21/10/2026 | 09:18:06 | 817 | € 26.3950 |
| 21/10/2026 | 09:18:06 | 1,052 | € 26.3950 |
| 21/10/2026 | 09:18:36 | 459 | € 26.3900 |
| 21/10/2026 | 09:18:36 | 283 | € 26.3900 |
| 21/10/2026 | 09:18:36 | 268 | € 26.3900 |
| 21/10/2026 | 09:18:36 | 822 | € 26.3950 |
| 21/10/2026 | 09:18:40 | 640 | € 26.3750 |
| 21/10/2026 | 09:18:40 | 249 | € 26.3750 |
| 21/10/2026 | 09:18:40 | 847 | € 26.3750 |
| 21/10/2026 | 09:18:40 | 875 | € 26.3700 |
| 21/10/2026 | 09:19:18 | 883 | € 26.3600 |
| 21/10/2026 | 09:19:45 | 797 | € 26.3550 |
| 21/10/2026 | 09:19:45 | 187 | € 26.3550 |
| 21/10/2026 | 09:21:03 | 886 | € 26.3750 |
| 21/10/2026 | 09:21:03 | 894 | € 26.3700 |
| 21/10/2026 | 09:21:03 | 23 | € 26.3700 |
| 21/10/2026 | 09:22:04 | 1,064 | € 26.3950 |
| 21/10/2026 | 09:22:24 | 25 | € 26.4100 |
| 21/10/2026 | 09:23:19 | 206 | € 26.4200 |
| 21/10/2026 | 09:23:19 | 1,413 | € 26.4200 |
| 21/10/2026 | 09:23:33 | 979 | € 26.4100 |
| 21/10/2026 | 09:23:47 | 378 | € 26.4000 |
| 21/10/2026 | 09:23:47 | 588 | € 26.4000 |
| 21/10/2026 | 09:23:47 | 779 | € 26.4000 |
| 21/10/2026 | 09:24:25 | 952 | € 26.4000 |
| 21/10/2026 | 09:24:25 | 220 | € 26.3950 |
| 21/10/2026 | 09:24:25 | 602 | € 26.3950 |
| 21/10/2026 | 09:25:34 | 769 | € 26.4000 |
| 21/10/2026 | 09:25:42 | 1,070 | € 26.3950 |
| 21/10/2026 | 09:25:42 | 292 | € 26.3900 |
| 21/10/2026 | 09:25:42 | 642 | € 26.3900 |
| 21/10/2026 | 09:25:55 | 980 | € 26.3750 |
| 21/10/2026 | 09:26:18 | 926 | € 26.3600 |
| 21/10/2026 | 09:27:21 | 1,025 | € 26.3450 |
| 21/10/2026 | 09:27:21 | 1,053 | € 26.3450 |
| 21/10/2026 | 09:28:05 | 1,057 | € 26.3500 |
| 21/10/2026 | 09:28:05 | 1,035 | € 26.3500 |
| 21/10/2026 | 09:28:52 | 861 | € 26.3450 |
| 21/10/2026 | 09:28:52 | 86 | € 26.3450 |
| 21/10/2026 | 09:28:52 | 933 | € 26.3450 |
| 21/10/2026 | 09:29:29 | 972 | € 26.3450 |
| 21/10/2026 | 09:29:30 | 996 | € 26.3400 |
| 21/10/2026 | 09:29:31 | 982 | € 26.3350 |
| 21/10/2026 | 09:31:36 | 266 | € 26.3300 |
| 21/10/2026 | 09:31:39 | 611 | € 26.3300 |
| 21/10/2026 | 09:31:39 | 863 | € 26.3250 |
| 21/10/2026 | 09:31:39 | 762 | € 26.3300 |
| 21/10/2026 | 09:31:39 | 850 | € 26.3250 |
| 21/10/2026 | 09:31:40 | 825 | € 26.3200 |
| 21/10/2026 | 09:31:40 | 785 | € 26.3200 |
| 21/10/2026 | 09:32:43 | 1,051 | € 26.3200 |
| 21/10/2026 | 09:33:29 | 219 | € 26.3300 |
| 21/10/2026 | 09:33:29 | 647 | € 26.3300 |
| 21/10/2026 | 09:35:31 | 10 | € 26.3350 |
| 21/10/2026 | 09:35:31 | 578 | € 26.3350 |
| 21/10/2026 | 09:35:46 | 1,372 | € 26.3450 |
| 21/10/2026 | 09:36:33 | 155 | € 26.3550 |
| 21/10/2026 | 09:36:33 | 171 | € 26.3550 |
| 21/10/2026 | 09:36:33 | 569 | € 26.3550 |
| 21/10/2026 | 09:36:33 | 155 | € 26.3550 |
| 21/10/2026 | 09:36:33 | 1,010 | € 26.3500 |
| 21/10/2026 | 09:36:41 | 1,251 | € 26.3450 |
| 21/10/2026 | 09:36:41 | 926 | € 26.3400 |
| 21/10/2026 | 09:36:41 | 888 | € 26.3400 |
| 21/10/2026 | 09:36:41 | 924 | € 26.3400 |
| 21/10/2026 | 09:37:30 | 987 | € 26.3350 |
| 21/10/2026 | 09:38:50 | 240 | € 26.3300 |
| 21/10/2026 | 09:38:50 | 637 | € 26.3300 |
| 21/10/2026 | 09:38:50 | 67 | € 26.3250 |
| 21/10/2026 | 09:38:50 | 5 | € 26.3250 |
| 21/10/2026 | 09:38:50 | 938 | € 26.3300 |
| 21/10/2026 | 09:38:50 | 936 | € 26.3300 |
| 21/10/2026 | 09:38:50 | 977 | € 26.3250 |
| 21/10/2026 | 09:38:50 | 970 | € 26.3250 |
| 21/10/2026 | 09:38:57 | 1,009 | € 26.3200 |
| 21/10/2026 | 09:40:03 | 478 | € 26.2900 |
| 21/10/2026 | 09:40:03 | 457 | € 26.2900 |
| 21/10/2026 | 09:42:14 | 987 | € 26.3100 |
| 21/10/2026 | 09:42:26 | 1,021 | € 26.3050 |
| 21/10/2026 | 09:43:22 | 813 | € 26.3000 |
| 21/10/2026 | 09:43:22 | 49 | € 26.2950 |
| 21/10/2026 | 09:43:22 | 643 | € 26.2950 |
| 21/10/2026 | 09:43:22 | 995 | € 26.2950 |
| 21/10/2026 | 09:43:22 | 558 | € 26.2950 |
| 21/10/2026 | 09:43:24 | 1,184 | € 26.2900 |
| 21/10/2026 | 09:46:06 | 1,043 | € 26.2850 |
| 21/10/2026 | 09:46:06 | 857 | € 26.2850 |
| 21/10/2026 | 09:46:50 | 908 | € 26.2950 |
| 21/10/2026 | 09:46:56 | 30 | € 26.2900 |
| 21/10/2026 | 09:46:56 | 851 | € 26.2900 |
| 21/10/2026 | 09:47:19 | 500 | € 26.2850 |
| 21/10/2026 | 09:47:19 | 552 | € 26.2850 |
| 21/10/2026 | 09:48:42 | 867 | € 26.3050 |
| 21/10/2026 | 09:48:42 | 867 | € 26.3050 |
| 21/10/2026 | 09:48:42 | 447 | € 26.3050 |
| 21/10/2026 | 09:48:46 | 1,004 | € 26.2950 |
| 21/10/2026 | 09:48:46 | 302 | € 26.2900 |
| 21/10/2026 | 09:48:46 | 235 | € 26.2900 |
| 21/10/2026 | 09:48:46 | 602 | € 26.2900 |
| 21/10/2026 | 09:48:46 | 442 | € 26.2900 |
| 21/10/2026 | 09:48:46 | 210 | € 26.2900 |
| 21/10/2026 | 09:48:46 | 252 | € 26.2900 |
| 21/10/2026 | 09:51:30 | 73 | € 26.3050 |
| 21/10/2026 | 09:52:01 | 822 | € 26.3050 |
| 21/10/2026 | 09:52:01 | 988 | € 26.3050 |
| 21/10/2026 | 09:52:01 | 1,082 | € 26.3000 |
| 21/10/2026 | 09:52:01 | 1,017 | € 26.3000 |
| 21/10/2026 | 09:52:01 | 1,028 | € 26.3000 |
| 21/10/2026 | 09:52:01 | 985 | € 26.3000 |
| 21/10/2026 | 09:52:01 | 954 | € 26.2950 |
| 21/10/2026 | 09:53:40 | 967 | € 26.2900 |
| 21/10/2026 | 09:53:58 | 56 | € 26.2850 |
| 21/10/2026 | 09:53:58 | 1,007 | € 26.2850 |
| 21/10/2026 | 09:57:26 | 1,052 | € 26.3000 |
| 21/10/2026 | 09:57:26 | 809 | € 26.3000 |
| 21/10/2026 | 09:57:26 | 814 | € 26.2950 |
| 21/10/2026 | 09:57:26 | 256 | € 26.2950 |
| 21/10/2026 | 09:57:26 | 57 | € 26.2950 |
| 21/10/2026 | 09:57:26 | 103 | € 26.2950 |
| 21/10/2026 | 09:57:26 | 219 | € 26.2950 |
| 21/10/2026 | 09:57:26 | 634 | € 26.2950 |
| 21/10/2026 | 09:57:26 | 975 | € 26.2950 |
| 21/10/2026 | 09:58:50 | 150 | € 26.3250 |
| 21/10/2026 | 09:58:50 | 79 | € 26.3250 |
| 21/10/2026 | 09:59:32 | 434 | € 26.3200 |
| 21/10/2026 | 09:59:32 | 277 | € 26.3200 |
| 21/10/2026 | 09:59:32 | 328 | € 26.3200 |
| 21/10/2026 | 09:59:32 | 113 | € 26.3200 |
| 21/10/2026 | 09:59:55 | 943 | € 26.3200 |
| 21/10/2026 | 10:00:04 | 901 | € 26.3150 |
| 21/10/2026 | 10:00:13 | 460 | € 26.3100 |
| 21/10/2026 | 10:00:13 | 493 | € 26.3100 |
| 21/10/2026 | 10:00:13 | 1,207 | € 26.3100 |
| 21/10/2026 | 10:00:13 | 326 | € 26.3100 |
| 21/10/2026 | 10:00:13 | 1,050 | € 26.3100 |
| 21/10/2026 | 10:00:13 | 115 | € 26.3050 |
| 21/10/2026 | 10:03:06 | 476 | € 26.3100 |
| 21/10/2026 | 10:05:57 | 347 | € 26.3250 |
| 21/10/2026 | 10:05:57 | 177 | € 26.3250 |
| 21/10/2026 | 10:05:57 | 359 | € 26.3250 |
| 21/10/2026 | 10:05:57 | 883 | € 26.3250 |
| 21/10/2026 | 10:05:57 | 244 | € 26.3250 |
| 21/10/2026 | 10:05:57 | 868 | € 26.3250 |
| 21/10/2026 | 10:06:01 | 739 | € 26.3200 |
| 21/10/2026 | 10:06:01 | 325 | € 26.3200 |
| 21/10/2026 | 10:06:01 | 251 | € 26.3200 |
| 21/10/2026 | 10:07:29 | 200 | € 26.3200 |
| 21/10/2026 | 10:08:30 | 943 | € 26.3300 |
| 21/10/2026 | 10:08:35 | 1,682 | € 26.3250 |
| 21/10/2026 | 10:08:35 | 824 | € 26.3250 |
| 21/10/2026 | 10:08:35 | 824 | € 26.3250 |
| 21/10/2026 | 10:08:35 | 303 | € 26.3250 |
| 21/10/2026 | 10:08:35 | 429 | € 26.3250 |
| 21/10/2026 | 10:10:35 | 1,096 | € 26.3200 |
| 21/10/2026 | 10:10:35 | 2,343 | € 26.3200 |
| 21/10/2026 | 10:11:01 | 1,279 | € 26.3150 |
| 21/10/2026 | 10:11:08 | 745 | € 26.3100 |
| 21/10/2026 | 10:11:08 | 59 | € 26.3100 |
| 21/10/2026 | 10:11:08 | 185 | € 26.3100 |
| 21/10/2026 | 10:12:22 | 1,064 | € 26.3150 |
| 21/10/2026 | 10:12:22 | 5 | € 26.3150 |
| 21/10/2026 | 10:12:22 | 956 | € 26.3150 |
| 21/10/2026 | 10:13:39 | 1,554 | € 26.3000 |
| 21/10/2026 | 10:14:29 | 1,004 | € 26.3050 |
| 21/10/2026 | 10:15:50 | 733 | € 26.3300 |
| 21/10/2026 | 10:15:50 | 733 | € 26.3300 |
| 21/10/2026 | 10:15:50 | 1,132 | € 26.3300 |
| 21/10/2026 | 10:15:50 | 733 | € 26.3300 |
| 21/10/2026 | 10:15:50 | 675 | € 26.3300 |
| 21/10/2026 | 10:15:50 | 58 | € 26.3300 |
| 21/10/2026 | 10:15:50 | 522 | € 26.3300 |
| 21/10/2026 | 10:16:28 | 993 | € 26.3250 |
| 21/10/2026 | 10:17:22 | 895 | € 26.3350 |
| 21/10/2026 | 10:19:21 | 928 | € 26.3600 |
| 21/10/2026 | 10:20:10 | 1,043 | € 26.3500 |
| 21/10/2026 | 10:20:12 | 112 | € 26.3450 |
| 21/10/2026 | 10:20:12 | 948 | € 26.3450 |
| 21/10/2026 | 10:22:31 | 964 | € 26.3250 |
| 21/10/2026 | 10:22:31 | 1,604 | € 26.3300 |
| 21/10/2026 | 10:22:31 | 1,521 | € 26.3300 |
| 21/10/2026 | 10:22:31 | 746 | € 26.3250 |
| 21/10/2026 | 10:22:31 | 926 | € 26.3250 |
| 21/10/2026 | 10:22:31 | 746 | € 26.3250 |
| 21/10/2026 | 10:22:31 | 42 | € 26.3250 |
| 21/10/2026 | 10:25:01 | 534 | € 26.3200 |
| 21/10/2026 | 10:25:01 | 372 | € 26.3200 |
| 21/10/2026 | 10:25:10 | 1,061 | € 26.3150 |
| 21/10/2026 | 10:25:19 | 1,236 | € 26.2950 |
| 21/10/2026 | 10:26:19 | 961 | € 26.2800 |
| 21/10/2026 | 10:31:45 | 1,141 | € 26.3350 |
| 21/10/2026 | 10:31:58 | 1,508 | € 26.3300 |
| 21/10/2026 | 10:31:58 | 1,211 | € 26.3300 |
| 21/10/2026 | 10:32:15 | 72 | € 26.3250 |
| 21/10/2026 | 10:32:15 | 1,117 | € 26.3250 |
| 21/10/2026 | 10:33:03 | 1,033 | € 26.3200 |
| 21/10/2026 | 10:33:04 | 917 | € 26.3150 |
| 21/10/2026 | 10:33:04 | 200 | € 26.3150 |
| 21/10/2026 | 10:33:04 | 683 | € 26.3150 |
| 21/10/2026 | 10:33:04 | 231 | € 26.3150 |
| 21/10/2026 | 10:33:04 | 991 | € 26.3150 |
| 21/10/2026 | 10:33:04 | 156 | € 26.3150 |
| 21/10/2026 | 10:34:47 | 755 | € 26.3100 |
| 21/10/2026 | 10:34:47 | 161 | € 26.3100 |
| 21/10/2026 | 10:35:50 | 896 | € 26.3150 |
| 21/10/2026 | 10:36:32 | 1,374 | € 26.3100 |
| 21/10/2026 | 10:37:07 | 966 | € 26.2950 |
| 21/10/2026 | 10:37:07 | 1,330 | € 26.2950 |
| 21/10/2026 | 10:38:27 | 1,025 | € 26.2750 |
| 21/10/2026 | 10:38:27 | 1,548 | € 26.2650 |
| 21/10/2026 | 10:38:27 | 628 | € 26.2600 |
| 21/10/2026 | 10:38:27 | 902 | € 26.2600 |
| 21/10/2026 | 10:38:27 | 1,584 | € 26.2600 |
| 21/10/2026 | 10:40:10 | 975 | € 26.2550 |
| 21/10/2026 | 10:43:43 | 1,026 | € 26.2900 |
| 21/10/2026 | 10:44:13 | 1,069 | € 26.2850 |
| 21/10/2026 | 10:46:40 | 965 | € 26.3000 |
| 21/10/2026 | 10:46:55 | 1,000 | € 26.2950 |
| 21/10/2026 | 10:46:55 | 985 | € 26.2950 |
| 21/10/2026 | 10:47:01 | 536 | € 26.2900 |
| 21/10/2026 | 10:47:40 | 963 | € 26.2950 |
| 21/10/2026 | 10:48:57 | 1,441 | € 26.2950 |
| 21/10/2026 | 10:48:57 | 1,441 | € 26.2900 |
| 21/10/2026 | 10:49:09 | 878 | € 26.2800 |
| 21/10/2026 | 10:49:12 | 947 | € 26.2750 |
| 21/10/2026 | 10:51:48 | 215 | € 26.2850 |
| 21/10/2026 | 10:51:48 | 841 | € 26.2850 |
| 21/10/2026 | 10:52:49 | 862 | € 26.2750 |
| 21/10/2026 | 10:52:49 | 1,448 | € 26.2700 |
| 21/10/2026 | 10:52:49 | 1,449 | € 26.2700 |
| 21/10/2026 | 10:55:50 | 972 | € 26.3000 |
| 21/10/2026 | 10:56:14 | 36 | € 26.2900 |
| 21/10/2026 | 10:56:14 | 1 | € 26.2900 |
| 21/10/2026 | 10:56:17 | 823 | € 26.2900 |
| 21/10/2026 | 10:56:47 | 1,031 | € 26.2800 |
| 21/10/2026 | 10:56:47 | 1,331 | € 26.2750 |
| 21/10/2026 | 10:56:47 | 1,318 | € 26.2700 |
| 21/10/2026 | 10:56:47 | 1,310 | € 26.2650 |
| 21/10/2026 | 10:59:08 | 926 | € 26.2800 |
| 21/10/2026 | 11:01:36 | 1,054 | € 26.3000 |
| 21/10/2026 | 11:02:47 | 999 | € 26.3150 |
| 21/10/2026 | 11:02:47 | 951 | € 26.3150 |
| 21/10/2026 | 11:05:06 | 22 | € 26.2950 |
| 21/10/2026 | 11:05:31 | 922 | € 26.2950 |
| 21/10/2026 | 11:05:31 | 337 | € 26.2950 |
| 21/10/2026 | 11:05:31 | 352 | € 26.2950 |
| 21/10/2026 | 11:05:31 | 393 | € 26.2950 |
| 21/10/2026 | 11:05:41 | 1,056 | € 26.2900 |
| 21/10/2026 | 11:06:59 | 232 | € 26.2850 |
| 21/10/2026 | 11:07:04 | 815 | € 26.2850 |
| 21/10/2026 | 11:07:04 | 1,019 | € 26.2800 |
| 21/10/2026 | 11:07:27 | 112 | € 26.2750 |
| 21/10/2026 | 11:07:27 | 757 | € 26.2750 |
| 21/10/2026 | 11:08:27 | 1,006 | € 26.2700 |
| 21/10/2026 | 11:08:28 | 109 | € 26.2650 |
| 21/10/2026 | 11:08:28 | 858 | € 26.2650 |
| 21/10/2026 | 11:08:28 | 1,015 | € 26.2650 |
| 21/10/2026 | 11:08:28 | 31 | € 26.2650 |
| 21/10/2026 | 11:10:12 | 891 | € 26.2600 |
| 21/10/2026 | 11:10:18 | 13 | € 26.2550 |
| 21/10/2026 | 11:10:18 | 1,042 | € 26.2550 |
| 21/10/2026 | 11:12:46 | 300 | € 26.2600 |
| 21/10/2026 | 11:13:19 | 597 | € 26.2600 |
| 21/10/2026 | 11:13:19 | 1,172 | € 26.2550 |
| 21/10/2026 | 11:13:19 | 1,129 | € 26.2550 |
| 21/10/2026 | 11:15:03 | 1,000 | € 26.2600 |
| 21/10/2026 | 11:15:03 | 926 | € 26.2550 |
| 21/10/2026 | 11:15:03 | 1,172 | € 26.2550 |
| 21/10/2026 | 11:15:03 | 1,220 | € 26.2550 |
| 21/10/2026 | 11:19:12 | 902 | € 26.2850 |
| 21/10/2026 | 11:19:45 | 1,027 | € 26.2800 |
| 21/10/2026 | 11:19:45 | 867 | € 26.2750 |
| 21/10/2026 | 11:19:45 | 1,342 | € 26.2700 |
| 21/10/2026 | 11:19:47 | 1,347 | € 26.2650 |
| 21/10/2026 | 11:20:07 | 1,021 | € 26.2300 |
| 21/10/2026 | 11:22:12 | 937 | € 26.2300 |
| 21/10/2026 | 11:25:06 | 882 | € 26.2500 |
| 21/10/2026 | 11:28:40 | 1,030 | € 26.2600 |
| 21/10/2026 | 11:30:18 | 860 | € 26.2750 |
| 21/10/2026 | 11:30:18 | 371 | € 26.2750 |
| 21/10/2026 | 11:30:18 | 555 | € 26.2750 |
| 21/10/2026 | 11:30:18 | 284 | € 26.2750 |
| 21/10/2026 | 11:31:45 | 890 | € 26.2750 |
| 21/10/2026 | 11:31:45 | 1,209 | € 26.2750 |
| 21/10/2026 | 11:32:16 | 978 | € 26.2750 |
| 21/10/2026 | 11:32:17 | 910 | € 26.2700 |
| 21/10/2026 | 11:32:17 | 101 | € 26.2700 |
| 21/10/2026 | 11:32:17 | 293 | € 26.2700 |
| 21/10/2026 | 11:32:17 | 838 | € 26.2700 |
| 21/10/2026 | 11:32:17 | 61 | € 26.2650 |
| 21/10/2026 | 11:32:17 | 1,183 | € 26.2650 |
| 21/10/2026 | 11:32:17 | 1,206 | € 26.2650 |
| 21/10/2026 | 11:33:19 | 1,056 | € 26.2800 |
| 21/10/2026 | 11:38:51 | 1,341 | € 26.3000 |
| 21/10/2026 | 11:40:06 | 300 | € 26.3000 |
| 21/10/2026 | 11:40:24 | 250 | € 26.3000 |
| 21/10/2026 | 11:43:47 | 6 | € 26.3150 |
| 21/10/2026 | 11:43:47 | 1,344 | € 26.3150 |
| 21/10/2026 | 11:43:47 | 296 | € 26.3150 |
| 21/10/2026 | 11:45:12 | 1,728 | € 26.3150 |
| 21/10/2026 | 11:45:12 | 792 | € 26.3150 |
| 21/10/2026 | 11:45:12 | 2,044 | € 26.3150 |
| 21/10/2026 | 11:45:47 | 1,482 | € 26.3100 |
| 21/10/2026 | 11:47:28 | 1,045 | € 26.3050 |
| 21/10/2026 | 11:49:56 | 300 | € 26.3100 |
| 21/10/2026 | 11:49:56 | 433 | € 26.3100 |
| 21/10/2026 | 11:50:19 | 150 | € 26.3050 |
| 21/10/2026 | 11:51:18 | 962 | € 26.3100 |
| 21/10/2026 | 11:51:18 | 343 | € 26.3100 |
| 21/10/2026 | 11:51:18 | 422 | € 26.3100 |
| 21/10/2026 | 11:51:18 | 382 | € 26.3100 |
| 21/10/2026 | 11:51:18 | 98 | € 26.3100 |
| 21/10/2026 | 11:51:18 | 382 | € 26.3100 |
| 21/10/2026 | 11:51:18 | 520 | € 26.3100 |
| 21/10/2026 | 11:51:18 | 1,098 | € 26.3100 |
| 21/10/2026 | 11:51:18 | 766 | € 26.3100 |
| 21/10/2026 | 11:53:25 | 1,058 | € 26.3050 |
| 21/10/2026 | 11:53:25 | 753 | € 26.3050 |
| 21/10/2026 | 11:53:25 | 753 | € 26.3050 |
| 21/10/2026 | 11:53:25 | 568 | € 26.3050 |
| 21/10/2026 | 11:53:25 | 214 | € 26.3050 |
| 21/10/2026 | 11:53:25 | 101 | € 26.3050 |
| 21/10/2026 | 11:53:25 | 438 | € 26.3050 |
| 21/10/2026 | 11:53:25 | 315 | € 26.3050 |
| 21/10/2026 | 11:53:25 | 539 | € 26.3050 |
| 21/10/2026 | 11:53:25 | 73 | € 26.3050 |
| 21/10/2026 | 11:53:45 | 1,178 | € 26.3000 |
| 21/10/2026 | 11:54:07 | 900 | € 26.2950 |
| 21/10/2026 | 11:54:10 | 84 | € 26.2900 |
| 21/10/2026 | 11:54:10 | 24 | € 26.2900 |
| 21/10/2026 | 11:54:10 | 951 | € 26.2900 |
| 21/10/2026 | 11:54:11 | 1,105 | € 26.2850 |
| 21/10/2026 | 11:55:04 | 846 | € 26.2450 |
| 21/10/2026 | 11:56:26 | 990 | € 26.2500 |
| 21/10/2026 | 11:59:24 | 949 | € 26.2600 |
| 21/10/2026 | 11:59:58 | 120 | € 26.2550 |
| 21/10/2026 | 12:00:00 | 106 | € 26.2550 |
| 21/10/2026 | 12:00:00 | 777 | € 26.2550 |
| 21/10/2026 | 12:00:31 | 130 | € 26.2500 |
| 21/10/2026 | 12:03:01 | 1,017 | € 26.2500 |
| 21/10/2026 | 12:05:59 | 944 | € 26.2750 |
| 21/10/2026 | 12:05:59 | 248 | € 26.2750 |
| 21/10/2026 | 12:05:59 | 345 | € 26.2750 |
| 21/10/2026 | 12:05:59 | 548 | € 26.2750 |
| 21/10/2026 | 12:07:07 | 948 | € 26.2750 |
| 21/10/2026 | 12:07:50 | 300 | € 26.2850 |
| 21/10/2026 | 12:08:56 | 1,063 | € 26.2850 |
| 21/10/2026 | 12:08:56 | 499 | € 26.2850 |
| 21/10/2026 | 12:08:56 | 263 | € 26.2850 |
| 21/10/2026 | 12:09:52 | 3 | € 26.2750 |
| 21/10/2026 | 12:11:06 | 948 | € 26.3050 |
| 21/10/2026 | 12:11:06 | 861 | € 26.3050 |
| 21/10/2026 | 12:11:06 | 890 | € 26.3050 |
| 21/10/2026 | 12:12:03 | 1,047 | € 26.3000 |
| 21/10/2026 | 12:12:03 | 864 | € 26.3000 |
| 21/10/2026 | 12:12:03 | 861 | € 26.2950 |
| 21/10/2026 | 12:13:07 | 1,014 | € 26.2900 |
| 21/10/2026 | 12:15:29 | 10 | € 26.3100 |
| 21/10/2026 | 12:15:37 | 883 | € 26.3100 |
| 21/10/2026 | 12:15:37 | 1,513 | € 26.3100 |
| 21/10/2026 | 12:15:37 | 91 | € 26.3050 |
| 21/10/2026 | 12:15:37 | 596 | € 26.3050 |
| 21/10/2026 | 12:15:37 | 1,069 | € 26.3050 |
| 21/10/2026 | 12:17:31 | 420 | € 26.3000 |
| 21/10/2026 | 12:17:31 | 140 | € 26.3000 |
| 21/10/2026 | 12:17:31 | 346 | € 26.3000 |
| 21/10/2026 | 12:18:48 | 876 | € 26.2800 |
| 21/10/2026 | 12:21:37 | 50 | € 26.2700 |
| 21/10/2026 | 12:23:05 | 741 | € 26.2900 |
| 21/10/2026 | 12:23:05 | 1,888 | € 26.2900 |
| 21/10/2026 | 12:23:05 | 327 | € 26.2900 |
| 21/10/2026 | 12:23:05 | 403 | € 26.2900 |
| 21/10/2026 | 12:23:05 | 990 | € 26.2900 |
| 21/10/2026 | 12:23:05 | 166 | € 26.2900 |
| 21/10/2026 | 12:23:05 | 2 | € 26.2900 |
| 21/10/2026 | 12:23:05 | 24 | € 26.2900 |
| 21/10/2026 | 12:23:17 | 976 | € 26.2850 |
| 21/10/2026 | 12:23:19 | 429 | € 26.2800 |
| 21/10/2026 | 12:23:28 | 16 | € 26.2800 |
| 21/10/2026 | 12:23:28 | 211 | € 26.2800 |
| 21/10/2026 | 12:23:28 | 632 | € 26.2800 |
| 21/10/2026 | 12:27:07 | 52 | € 26.2800 |
| 21/10/2026 | 12:27:41 | 120 | € 26.2850 |
| 21/10/2026 | 12:27:41 | 830 | € 26.2850 |
| 21/10/2026 | 12:30:20 | 3,258 | € 26.3000 |
| 21/10/2026 | 12:30:20 | 962 | € 26.3000 |
| 21/10/2026 | 12:30:33 | 349 | € 26.2950 |
| 21/10/2026 | 12:30:33 | 632 | € 26.2950 |
| 21/10/2026 | 12:30:33 | 911 | € 26.2900 |
| 21/10/2026 | 12:30:35 | 1,059 | € 26.2850 |
| 21/10/2026 | 12:33:16 | 962 | € 26.2800 |
| 21/10/2026 | 12:35:11 | 1,039 | € 26.2900 |
| 21/10/2026 | 12:37:02 | 976 | € 26.2950 |
| 21/10/2026 | 12:37:02 | 43 | € 26.2950 |
| 21/10/2026 | 12:37:02 | 111 | € 26.2950 |
| 21/10/2026 | 12:37:02 | 823 | € 26.2950 |
| 21/10/2026 | 12:39:30 | 873 | € 26.2950 |
| 21/10/2026 | 12:39:30 | 889 | € 26.2950 |
| 21/10/2026 | 12:41:37 | 109 | € 26.2800 |
| 21/10/2026 | 12:41:38 | 436 | € 26.2800 |
| 21/10/2026 | 12:41:38 | 495 | € 26.2800 |
| 21/10/2026 | 12:42:56 | 1,120 | € 26.2700 |
| 21/10/2026 | 12:44:24 | 67 | € 26.2650 |
| 21/10/2026 | 12:44:24 | 946 | € 26.2650 |
| 21/10/2026 | 12:44:25 | 967 | € 26.2600 |
| 21/10/2026 | 12:44:25 | 1,097 | € 26.2600 |
| 21/10/2026 | 12:45:06 | 1,104 | € 26.2450 |
| 21/10/2026 | 12:45:06 | 1,087 | € 26.2450 |
| 21/10/2026 | 12:47:23 | 1,033 | € 26.2350 |
| 21/10/2026 | 12:47:24 | 1,104 | € 26.2300 |
| 21/10/2026 | 12:47:24 | 1,085 | € 26.2300 |
| 21/10/2026 | 12:55:05 | 1,052 | € 26.2500 |
| 21/10/2026 | 12:55:38 | 1,185 | € 26.2500 |
| 21/10/2026 | 12:55:38 | 1,146 | € 26.2500 |
| 21/10/2026 | 12:56:50 | 326 | € 26.2450 |
| 21/10/2026 | 12:56:50 | 710 | € 26.2450 |
| 21/10/2026 | 12:57:44 | 197 | € 26.2450 |
| 21/10/2026 | 12:57:44 | 726 | € 26.2450 |
| 21/10/2026 | 13:01:04 | 6 | € 26.2650 |
| 21/10/2026 | 13:01:04 | 554 | € 26.2650 |
| 21/10/2026 | 13:02:06 | 822 | € 26.2650 |
| 21/10/2026 | 13:02:08 | 1,500 | € 26.2600 |
| 21/10/2026 | 13:02:12 | 927 | € 26.2600 |
| 21/10/2026 | 13:02:14 | 972 | € 26.2550 |
| 21/10/2026 | 13:02:14 | 919 | € 26.2550 |
| 21/10/2026 | 13:02:14 | 795 | € 26.2550 |
| 21/10/2026 | 13:02:14 | 734 | € 26.2550 |
| 21/10/2026 | 13:02:19 | 1,058 | € 26.2500 |
| 21/10/2026 | 13:02:30 | 765 | € 26.2350 |
| 21/10/2026 | 13:05:00 | 216 | € 26.2350 |
| 21/10/2026 | 13:05:00 | 463 | € 26.2350 |
| 21/10/2026 | 13:05:00 | 351 | € 26.2350 |
| 21/10/2026 | 13:05:00 | 12 | € 26.2350 |
| 21/10/2026 | 13:08:59 | 962 | € 26.2400 |
| 21/10/2026 | 13:11:19 | 1 | € 26.2400 |
| 21/10/2026 | 13:14:10 | 1,505 | € 26.2500 |
| 21/10/2026 | 13:14:10 | 200 | € 26.2500 |
| 21/10/2026 | 13:14:10 | 3,311 | € 26.2500 |
| 21/10/2026 | 13:15:36 | 1,063 | € 26.2450 |
| 21/10/2026 | 13:17:13 | 974 | € 26.2350 |
| 21/10/2026 | 13:19:30 | 992 | € 26.2300 |
| 21/10/2026 | 13:19:40 | 547 | € 26.2250 |
| 21/10/2026 | 13:19:40 | 433 | € 26.2250 |
| 21/10/2026 | 13:21:43 | 993 | € 26.2200 |
| 21/10/2026 | 13:21:43 | 994 | € 26.2200 |
| 21/10/2026 | 13:22:37 | 881 | € 26.2100 |
| 21/10/2026 | 13:22:37 | 768 | € 26.2200 |
| 21/10/2026 | 13:22:37 | 801 | € 26.2150 |
| 21/10/2026 | 13:22:37 | 1,030 | € 26.2150 |
| 21/10/2026 | 13:22:37 | 1,081 | € 26.2150 |
| 21/10/2026 | 13:23:39 | 901 | € 26.1800 |
| 21/10/2026 | 13:26:44 | 957 | € 26.1850 |
| 21/10/2026 | 13:30:00 | 272 | € 26.1900 |
| 21/10/2026 | 13:30:00 | 683 | € 26.1900 |
| 21/10/2026 | 13:30:00 | 1,001 | € 26.1900 |
| 21/10/2026 | 13:30:47 | 591 | € 26.1850 |
| 21/10/2026 | 13:30:47 | 432 | € 26.1850 |
| 21/10/2026 | 13:30:48 | 1,017 | € 26.1800 |
| 21/10/2026 | 13:30:48 | 1,068 | € 26.1800 |
| 21/10/2026 | 13:34:07 | 823 | € 26.2050 |
| 21/10/2026 | 13:34:07 | 107 | € 26.2050 |
| 21/10/2026 | 13:37:37 | 981 | € 26.2350 |
| 21/10/2026 | 13:37:50 | 47 | € 26.2350 |
| 21/10/2026 | 13:37:50 | 925 | € 26.2350 |
| 21/10/2026 | 13:39:31 | 949 | € 26.2400 |
| 21/10/2026 | 13:41:14 | 1,045 | € 26.2450 |
| 21/10/2026 | 13:42:23 | 940 | € 26.2450 |
| 21/10/2026 | 13:42:23 | 269 | € 26.2450 |
| 21/10/2026 | 13:42:23 | 654 | € 26.2450 |
| 21/10/2026 | 13:43:43 | 1,012 | € 26.2400 |
| 21/10/2026 | 13:44:09 | 1,057 | € 26.2350 |
| 21/10/2026 | 13:44:10 | 419 | € 26.2300 |
| 21/10/2026 | 13:44:10 | 883 | € 26.2300 |
| 21/10/2026 | 13:44:10 | 520 | € 26.2300 |
| 21/10/2026 | 13:48:02 | 862 | € 26.2350 |
| 21/10/2026 | 13:48:42 | 1,069 | € 26.2300 |
| 21/10/2026 | 13:52:54 | 842 | € 26.2350 |
| 21/10/2026 | 13:54:31 | 4 | € 26.2400 |
| 21/10/2026 | 13:54:31 | 115 | € 26.2400 |
| 21/10/2026 | 13:54:31 | 135 | € 26.2400 |
| 21/10/2026 | 13:54:37 | 958 | € 26.2350 |
| 21/10/2026 | 13:54:37 | 844 | € 26.2350 |
| 21/10/2026 | 13:54:47 | 352 | € 26.2300 |
| 21/10/2026 | 13:54:47 | 619 | € 26.2300 |
| 21/10/2026 | 13:55:08 | 350 | € 26.2250 |
| 21/10/2026 | 13:55:08 | 524 | € 26.2250 |
| 21/10/2026 | 13:55:08 | 33 | € 26.2250 |
| 21/10/2026 | 13:55:08 | 1,142 | € 26.2250 |
| 21/10/2026 | 13:55:08 | 1,142 | € 26.2250 |
| 21/10/2026 | 13:55:08 | 369 | € 26.2250 |
| 21/10/2026 | 13:58:42 | 947 | € 26.2250 |
| 21/10/2026 | 13:58:42 | 967 | € 26.2200 |
| 21/10/2026 | 13:58:42 | 783 | € 26.2200 |
| 21/10/2026 | 14:03:24 | 400 | € 26.2350 |
| 21/10/2026 | 14:03:24 | 529 | € 26.2350 |
| 21/10/2026 | 14:03:24 | 913 | € 26.2350 |
| 21/10/2026 | 14:07:06 | 227 | € 26.2650 |
| 21/10/2026 | 14:07:14 | 1,043 | € 26.2600 |
| 21/10/2026 | 14:07:14 | 859 | € 26.2600 |
| 21/10/2026 | 14:07:14 | 859 | € 26.2600 |
| 21/10/2026 | 14:07:14 | 688 | € 26.2600 |
| 21/10/2026 | 14:07:14 | 256 | € 26.2600 |
| 21/10/2026 | 14:07:14 | 76 | € 26.2600 |
| 21/10/2026 | 14:07:45 | 973 | € 26.2550 |
| 21/10/2026 | 14:07:50 | 984 | € 26.2500 |
| 21/10/2026 | 14:09:40 | 167 | € 26.2550 |
| 21/10/2026 | 14:10:46 | 1,049 | € 26.2600 |
| 21/10/2026 | 14:11:05 | 270 | € 26.2450 |
| 21/10/2026 | 14:11:05 | 932 | € 26.2450 |
| 21/10/2026 | 14:12:46 | 988 | € 26.2450 |
| 21/10/2026 | 14:14:57 | 999 | € 26.2550 |
| 21/10/2026 | 14:14:57 | 2,158 | € 26.2550 |
| 21/10/2026 | 14:15:21 | 960 | € 26.2500 |
| 21/10/2026 | 14:18:17 | 956 | € 26.2300 |
| 21/10/2026 | 14:19:48 | 243 | € 26.2250 |
| 21/10/2026 | 14:19:48 | 672 | € 26.2250 |
| 21/10/2026 | 14:19:48 | 683 | € 26.2250 |
| 21/10/2026 | 14:19:48 | 701 | € 26.2250 |
| 21/10/2026 | 14:19:48 | 409 | € 26.2250 |
| 21/10/2026 | 14:19:48 | 166 | € 26.2250 |
| 21/10/2026 | 14:19:51 | 921 | € 26.2150 |
| 21/10/2026 | 14:19:51 | 895 | € 26.2150 |
| 21/10/2026 | 14:23:25 | 369 | € 26.2450 |
| 21/10/2026 | 14:23:25 | 698 | € 26.2450 |
| 21/10/2026 | 14:23:55 | 1,022 | € 26.2400 |
| 21/10/2026 | 14:23:56 | 367 | € 26.2300 |
| 21/10/2026 | 14:23:56 | 583 | € 26.2300 |
| 21/10/2026 | 14:26:53 | 1,061 | € 26.2350 |
| 21/10/2026 | 14:26:57 | 931 | € 26.2300 |
| 21/10/2026 | 14:28:16 | 1,199 | € 26.2400 |
| 21/10/2026 | 14:28:27 | 1,445 | € 26.2250 |
| 21/10/2026 | 14:28:27 | 1,258 | € 26.2200 |
| 21/10/2026 | 14:29:32 | 117 | € 26.2250 |
| 21/10/2026 | 14:29:32 | 111 | € 26.2250 |
| 21/10/2026 | 14:29:32 | 633 | € 26.2250 |
| 21/10/2026 | 14:31:55 | 871 | € 26.2200 |
| 21/10/2026 | 14:32:04 | 1,009 | € 26.2150 |
| 21/10/2026 | 14:32:05 | 1,145 | € 26.2000 |
| 21/10/2026 | 14:32:05 | 776 | € 26.2000 |
| 21/10/2026 | 14:32:53 | 868 | € 26.1900 |
| 21/10/2026 | 14:35:12 | 972 | € 26.2100 |
| 21/10/2026 | 14:35:26 | 891 | € 26.2050 |
| 21/10/2026 | 14:37:39 | 899 | € 26.2100 |
| 21/10/2026 | 14:39:18 | 1,040 | € 26.2000 |
| 21/10/2026 | 14:41:31 | 923 | € 26.2000 |
| 21/10/2026 | 14:41:31 | 836 | € 26.2000 |
| 21/10/2026 | 14:43:00 | 142 | € 26.2200 |
| 21/10/2026 | 14:43:00 | 753 | € 26.2200 |
| 21/10/2026 | 14:43:00 | 1,351 | € 26.2200 |
| 21/10/2026 | 14:45:59 | 937 | € 26.2400 |
| 21/10/2026 | 14:46:02 | 941 | € 26.2350 |
| 21/10/2026 | 14:48:47 | 62 | € 26.2550 |
| 21/10/2026 | 14:48:47 | 802 | € 26.2550 |
| 21/10/2026 | 14:48:47 | 400 | € 26.2550 |
| 21/10/2026 | 14:48:47 | 514 | € 26.2550 |
| 21/10/2026 | 14:48:47 | 801 | € 26.2550 |
| 21/10/2026 | 14:49:03 | 1,057 | € 26.2500 |
| 21/10/2026 | 14:49:56 | 962 | € 26.2500 |
| 21/10/2026 | 14:49:56 | 771 | € 26.2500 |
| 21/10/2026 | 14:50:04 | 941 | € 26.2450 |
| 21/10/2026 | 14:52:03 | 4 | € 26.2500 |
| 21/10/2026 | 14:52:03 | 831 | € 26.2500 |
| 21/10/2026 | 14:53:33 | 884 | € 26.2650 |
| 21/10/2026 | 14:54:03 | 914 | € 26.2600 |
| 21/10/2026 | 14:54:03 | 897 | € 26.2600 |
| 21/10/2026 | 14:54:03 | 897 | € 26.2600 |
| 21/10/2026 | 14:54:03 | 478 | € 26.2600 |
| 21/10/2026 | 14:54:03 | 194 | € 26.2600 |
| 21/10/2026 | 14:55:40 | 911 | € 26.2850 |
| 21/10/2026 | 14:55:40 | 966 | € 26.2800 |
| 21/10/2026 | 14:55:40 | 1,139 | € 26.2800 |
| 21/10/2026 | 14:56:12 | 31 | € 26.2750 |
| 21/10/2026 | 14:56:50 | 1,011 | € 26.2750 |
| 21/10/2026 | 14:57:33 | 897 | € 26.2850 |
| 21/10/2026 | 14:58:31 | 234 | € 26.2700 |
| 21/10/2026 | 14:58:31 | 1,125 | € 26.2700 |
| 21/10/2026 | 15:00:18 | 1,036 | € 26.2800 |
| 21/10/2026 | 15:00:28 | 1,025 | € 26.2700 |
| 21/10/2026 | 15:00:28 | 538 | € 26.2700 |
| 21/10/2026 | 15:00:28 | 1,472 | € 26.2700 |
| 21/10/2026 | 15:00:28 | 871 | € 26.2700 |
| 21/10/2026 | 15:01:31 | 243 | € 26.2500 |
| 21/10/2026 | 15:01:31 | 563 | € 26.2500 |
| 21/10/2026 | 15:01:31 | 854 | € 26.2500 |
| 21/10/2026 | 15:01:31 | 1,286 | € 26.2500 |
| 21/10/2026 | 15:02:16 | 947 | € 26.2550 |
| 21/10/2026 | 15:04:19 | 299 | € 26.2650 |
| 21/10/2026 | 15:04:19 | 604 | € 26.2650 |
| 21/10/2026 | 15:04:22 | 887 | € 26.2600 |
| 21/10/2026 | 15:05:09 | 1,051 | € 26.2450 |
| 21/10/2026 | 15:06:33 | 1,017 | € 26.2550 |
| 21/10/2026 | 15:06:33 | 1,621 | € 26.2500 |
| 21/10/2026 | 15:11:17 | 1,018 | € 26.3200 |
| 21/10/2026 | 15:12:08 | 125 | € 26.3150 |
| 21/10/2026 | 15:12:09 | 698 | € 26.3150 |
| 21/10/2026 | 15:12:09 | 135 | € 26.3150 |
| 21/10/2026 | 15:12:09 | 130 | € 26.3150 |
| 21/10/2026 | 15:12:09 | 460 | € 26.3150 |
| 21/10/2026 | 15:12:09 | 703 | € 26.3150 |
| 21/10/2026 | 15:13:07 | 997 | € 26.3150 |
| 21/10/2026 | 15:13:07 | 786 | € 26.3100 |
| 21/10/2026 | 15:13:07 | 1,290 | € 26.3100 |
| 21/10/2026 | 15:13:07 | 154 | € 26.3100 |
| 21/10/2026 | 15:15:48 | 883 | € 26.3100 |
| 21/10/2026 | 15:15:48 | 971 | € 26.3100 |
| 21/10/2026 | 15:15:48 | 947 | € 26.3100 |
| 21/10/2026 | 15:16:12 | 663 | € 26.3050 |
| 21/10/2026 | 15:16:12 | 369 | € 26.3050 |
| 21/10/2026 | 15:17:57 | 167 | € 26.2900 |
| 21/10/2026 | 15:17:57 | 861 | € 26.2900 |
| 21/10/2026 | 15:19:26 | 337 | € 26.2950 |
| 21/10/2026 | 15:19:26 | 349 | € 26.2950 |
| 21/10/2026 | 15:19:26 | 1,880 | € 26.2950 |
| 21/10/2026 | 15:20:17 | 972 | € 26.2900 |
| 21/10/2026 | 15:20:17 | 863 | € 26.2850 |
| 21/10/2026 | 15:20:17 | 1,183 | € 26.2850 |
| 21/10/2026 | 15:22:39 | 1,007 | € 26.3100 |
| 21/10/2026 | 15:23:50 | 409 | € 26.3050 |
| 21/10/2026 | 15:24:03 | 581 | € 26.3050 |
| 21/10/2026 | 15:25:31 | 882 | € 26.3150 |
| 21/10/2026 | 15:25:31 | 878 | € 26.3150 |
| 21/10/2026 | 15:25:31 | 125 | € 26.3150 |
| 21/10/2026 | 15:25:31 | 1,401 | € 26.3150 |
| 21/10/2026 | 15:25:31 | 1,528 | € 26.3100 |
| 21/10/2026 | 15:25:31 | 1,460 | € 26.3050 |
| 21/10/2026 | 15:25:31 | 1,364 | € 26.3050 |
| 21/10/2026 | 15:30:26 | 10 | € 26.3400 |
| 21/10/2026 | 15:30:26 | 20 | € 26.3400 |
| 21/10/2026 | 15:30:38 | 1,019 | € 26.3400 |
| 21/10/2026 | 15:30:38 | 468 | € 26.3400 |
| 21/10/2026 | 15:30:38 | 368 | € 26.3400 |
| 21/10/2026 | 15:30:38 | 172 | € 26.3400 |
| 21/10/2026 | 15:30:41 | 1,121 | € 26.3300 |
| 21/10/2026 | 15:30:55 | 880 | € 26.3300 |
| 21/10/2026 | 15:30:56 | 100 | € 26.3250 |
| 21/10/2026 | 15:30:56 | 30 | € 26.3250 |
| 21/10/2026 | 15:30:56 | 38 | € 26.3250 |
| 21/10/2026 | 15:30:56 | 150 | € 26.3250 |
| 21/10/2026 | 15:30:56 | 460 | € 26.3250 |
| 21/10/2026 | 15:30:56 | 20 | € 26.3250 |
| 21/10/2026 | 15:30:56 | 157 | € 26.3250 |
| 21/10/2026 | 15:31:13 | 158 | € 26.3150 |
| 21/10/2026 | 15:31:13 | 818 | € 26.3150 |
| 21/10/2026 | 15:31:13 | 960 | € 26.3100 |
| 21/10/2026 | 15:31:14 | 960 | € 26.3100 |
| 21/10/2026 | 15:31:14 | 24 | € 26.3100 |
| 21/10/2026 | 15:32:36 | 1 | € 26.3250 |
| 21/10/2026 | 15:32:36 | 957 | € 26.3250 |
| 21/10/2026 | 15:32:38 | 1,003 | € 26.3200 |
| 21/10/2026 | 15:32:57 | 888 | € 26.3200 |
| 21/10/2026 | 15:33:41 | 234 | € 26.3100 |
| 21/10/2026 | 15:33:41 | 688 | € 26.3100 |
| 21/10/2026 | 15:34:55 | 895 | € 26.3200 |
| 21/10/2026 | 15:34:55 | 168 | € 26.3200 |
| 21/10/2026 | 15:34:55 | 817 | € 26.3200 |
| 21/10/2026 | 15:34:55 | 314 | € 26.3200 |
| 21/10/2026 | 15:34:55 | 708 | € 26.3200 |
| 21/10/2026 | 15:36:07 | 136 | € 26.3250 |
| 21/10/2026 | 15:36:07 | 273 | € 26.3250 |
| 21/10/2026 | 15:36:07 | 1,065 | € 26.3250 |
| 21/10/2026 | 15:36:12 | 556 | € 26.3200 |
| 21/10/2026 | 15:36:12 | 349 | € 26.3200 |
| 21/10/2026 | 15:36:19 | 940 | € 26.3100 |
| 21/10/2026 | 15:37:02 | 1,715 | € 26.3150 |
| 21/10/2026 | 15:37:06 | 316 | € 26.3100 |
| 21/10/2026 | 15:37:06 | 684 | € 26.3100 |
| 21/10/2026 | 15:38:03 | 898 | € 26.2700 |
| 21/10/2026 | 15:38:14 | 1,628 | € 26.2650 |
| 21/10/2026 | 15:38:57 | 904 | € 26.2300 |
| 21/10/2026 | 15:39:48 | 500 | € 26.2200 |
| 21/10/2026 | 15:39:49 | 316 | € 26.2200 |
| 21/10/2026 | 15:39:49 | 634 | € 26.2200 |
| 21/10/2026 | 15:39:49 | 328 | € 26.2200 |
| 21/10/2026 | 15:39:54 | 19 | € 26.2150 |
| 21/10/2026 | 15:39:54 | 859 | € 26.2150 |
| 21/10/2026 | 15:41:05 | 103 | € 26.2650 |
| 21/10/2026 | 15:41:05 | 1,547 | € 26.2650 |
| 21/10/2026 | 15:41:07 | 946 | € 26.2600 |
| 21/10/2026 | 15:41:11 | 901 | € 26.2550 |
| 21/10/2026 | 15:41:54 | 52 | € 26.2250 |
| 21/10/2026 | 15:41:54 | 925 | € 26.2250 |
| 21/10/2026 | 15:42:40 | 980 | € 26.2200 |
| 21/10/2026 | 15:43:23 | 410 | € 26.2200 |
| 21/10/2026 | 15:43:23 | 549 | € 26.2200 |
| 21/10/2026 | 15:44:15 | 1,287 | € 26.2600 |
| 21/10/2026 | 15:44:44 | 199 | € 26.2500 |
| 21/10/2026 | 15:44:44 | 712 | € 26.2500 |
| 21/10/2026 | 15:44:45 | 1,069 | € 26.2450 |
| 21/10/2026 | 15:45:59 | 929 | € 26.2450 |
| 21/10/2026 | 15:46:04 | 899 | € 26.2350 |
| 21/10/2026 | 15:46:17 | 1,034 | € 26.2300 |
| 21/10/2026 | 15:47:29 | 88 | € 26.2150 |
| 21/10/2026 | 15:47:29 | 890 | € 26.2150 |
| 21/10/2026 | 15:47:53 | 305 | € 26.2250 |
| 21/10/2026 | 15:47:55 | 470 | € 26.2250 |
| 21/10/2026 | 15:47:55 | 386 | € 26.2250 |
| 21/10/2026 | 15:49:36 | 602 | € 26.2900 |
| 21/10/2026 | 15:49:36 | 607 | € 26.2900 |
| 21/10/2026 | 15:50:02 | 875 | € 26.2900 |
| 21/10/2026 | 15:50:02 | 1,022 | € 26.2900 |
| 21/10/2026 | 15:50:34 | 494 | € 26.2950 |
| 21/10/2026 | 15:50:34 | 367 | € 26.2950 |
| 21/10/2026 | 15:50:35 | 931 | € 26.2900 |
| 21/10/2026 | 15:50:35 | 1,140 | € 26.2900 |
| 21/10/2026 | 15:52:24 | 958 | € 26.3000 |
| 21/10/2026 | 15:52:24 | 900 | € 26.3000 |
| 21/10/2026 | 15:52:35 | 1,449 | € 26.3000 |
| 21/10/2026 | 15:54:05 | 1,184 | € 26.3250 |
| 21/10/2026 | 15:54:05 | 95 | € 26.3250 |
| 21/10/2026 | 15:54:32 | 919 | € 26.3200 |
| 21/10/2026 | 15:54:59 | 101 | € 26.3100 |
| 21/10/2026 | 15:54:59 | 907 | € 26.3100 |
| 21/10/2026 | 15:55:33 | 1,044 | € 26.3150 |
| 21/10/2026 | 15:55:38 | 1,038 | € 26.3100 |
| 21/10/2026 | 15:56:48 | 1,060 | € 26.3150 |
| 21/10/2026 | 15:56:48 | 142 | € 26.3150 |
| 21/10/2026 | 15:56:48 | 641 | € 26.3150 |
| 21/10/2026 | 15:56:48 | 369 | € 26.3150 |
| 21/10/2026 | 15:59:00 | 787 | € 26.3550 |
| 21/10/2026 | 15:59:07 | 1,228 | € 26.3500 |
| 21/10/2026 | 15:59:21 | 949 | € 26.3450 |
| 21/10/2026 | 16:00:37 | 938 | € 26.3600 |
| 21/10/2026 | 16:00:37 | 363 | € 26.3600 |
| 21/10/2026 | 16:00:37 | 544 | € 26.3600 |
| 21/10/2026 | 16:01:36 | 985 | € 26.3750 |
| 21/10/2026 | 16:01:36 | 933 | € 26.3750 |
| 21/10/2026 | 16:01:36 | 1,093 | € 26.3700 |
| 21/10/2026 | 16:02:48 | 878 | € 26.3950 |
| 21/10/2026 | 16:02:50 | 153 | € 26.3900 |
| 21/10/2026 | 16:02:50 | 894 | € 26.3900 |
| 21/10/2026 | 16:03:15 | 236 | € 26.3850 |
| 21/10/2026 | 16:03:15 | 97 | € 26.3850 |
| 21/10/2026 | 16:03:15 | 696 | € 26.3850 |
| 21/10/2026 | 16:03:15 | 2,034 | € 26.3850 |
| 21/10/2026 | 16:03:55 | 272 | € 26.3950 |
| 21/10/2026 | 16:03:55 | 786 | € 26.3950 |
| 21/10/2026 | 16:04:00 | 1,020 | € 26.3900 |
| 21/10/2026 | 16:05:42 | 673 | € 26.3950 |
| 21/10/2026 | 16:05:42 | 300 | € 26.3950 |
| 21/10/2026 | 16:06:06 | 892 | € 26.3900 |
| 21/10/2026 | 16:06:21 | 318 | € 26.3850 |
| 21/10/2026 | 16:06:21 | 740 | € 26.3850 |
| 21/10/2026 | 16:06:44 | 987 | € 26.3750 |
| 21/10/2026 | 16:07:07 | 101 | € 26.3800 |
| 21/10/2026 | 16:07:07 | 376 | € 26.3800 |
| 21/10/2026 | 16:07:07 | 387 | € 26.3800 |
| 21/10/2026 | 16:08:31 | 670 | € 26.3950 |
| 21/10/2026 | 16:09:04 | 1,063 | € 26.4050 |
| 21/10/2026 | 16:09:04 | 1,647 | € 26.4050 |
| 21/10/2026 | 16:09:04 | 916 | € 26.4000 |
| 21/10/2026 | 16:10:15 | 415 | € 26.4000 |
| 21/10/2026 | 16:10:15 | 629 | € 26.4000 |
| 21/10/2026 | 16:11:05 | 750 | € 26.4050 |
| 21/10/2026 | 16:11:05 | 250 | € 26.4050 |
| 21/10/2026 | 16:11:50 | 2,132 | € 26.4000 |
| 21/10/2026 | 16:12:19 | 861 | € 26.4000 |
| 21/10/2026 | 16:12:54 | 1,011 | € 26.4000 |
| 21/10/2026 | 16:13:55 | 1,197 | € 26.3950 |
| 21/10/2026 | 16:14:36 | 948 | € 26.3950 |
| 21/10/2026 | 16:14:57 | 421 | € 26.3900 |
| 21/10/2026 | 16:14:57 | 480 | € 26.3900 |
| 21/10/2026 | 16:15:16 | 1,021 | € 26.3850 |
| 21/10/2026 | 16:15:23 | 898 | € 26.3850 |
| 21/10/2026 | 16:17:01 | 909 | € 26.3800 |
| 21/10/2026 | 16:17:01 | 1,324 | € 26.3800 |
| 21/10/2026 | 16:18:43 | 126 | € 26.3950 |
| 21/10/2026 | 16:18:43 | 730 | € 26.3950 |
| 21/10/2026 | 16:18:43 | 710 | € 26.3950 |
| 21/10/2026 | 16:18:43 | 28 | € 26.3950 |
| 21/10/2026 | 16:18:43 | 738 | € 26.3950 |
| 21/10/2026 | 16:18:43 | 738 | € 26.3950 |
| 21/10/2026 | 16:18:43 | 422 | € 26.3950 |
| 21/10/2026 | 16:18:43 | 77 | € 26.3950 |
| 21/10/2026 | 16:19:02 | 966 | € 26.3900 |
| 21/10/2026 | 16:19:02 | 67 | € 26.3900 |
| 21/10/2026 | 16:20:34 | 957 | € 26.3950 |
| 21/10/2026 | 16:20:44 | 950 | € 26.3900 |
| 21/10/2026 | 16:20:44 | 1,056 | € 26.3900 |
| 21/10/2026 | 16:22:35 | 1,137 | € 26.4000 |
| 21/10/2026 | 16:22:35 | 22 | € 26.4000 |
| 21/10/2026 | 16:23:54 | 1,152 | € 26.4050 |
| 21/10/2026 | 16:25:06 | 1,000 | € 26.4050 |
| 21/10/2026 | 16:26:17 | 4 | € 26.4200 |
| 21/10/2026 | 16:26:17 | 4 | € 26.4200 |
| 21/10/2026 | 16:26:17 | 841 | € 26.4200 |
| 21/10/2026 | 16:26:19 | 999 | € 26.4150 |
| 21/10/2026 | 16:26:22 | 1,258 | € 26.4150 |
| 21/10/2026 | 16:27:12 | 1,071 | € 26.4100 |
| 21/10/2026 | 16:27:51 | 997 | € 26.4050 |
| 21/10/2026 | 16:27:51 | 921 | € 26.4050 |
| 21/10/2026 | 16:27:51 | 1,079 | € 26.4050 |
| 21/10/2026 | 16:27:52 | 656 | € 26.4000 |
| 21/10/2026 | 16:27:52 | 919 | € 26.4000 |
| 21/10/2026 | 16:27:52 | 1,107 | € 26.4000 |
| 21/10/2026 | 16:27:52 | 64 | € 26.4000 |
| 21/10/2026 | 16:30:01 | 1,061 | € 26.4150 |
| 21/10/2026 | 16:30:01 | 1,647 | € 26.4100 |
| 21/10/2026 | 16:30:01 | 1,586 | € 26.4100 |
| 21/10/2026 | 16:30:02 | 874 | € 26.4050 |
| 21/10/2026 | 16:33:11 | 955 | € 26.4350 |
| 21/10/2026 | 16:34:00 | 884 | € 26.4400 |
| 21/10/2026 | 16:34:01 | 966 | € 26.4350 |
| 21/10/2026 | 16:34:01 | 955 | € 26.4350 |
| 21/10/2026 | 16:34:16 | 1,001 | € 26.4300 |
| 21/10/2026 | 16:35:36 | 681 | € 26.4250 |
| 21/10/2026 | 16:35:48 | 941 | € 26.4250 |
| 21/10/2026 | 16:37:03 | 1,417 | € 26.4350 |
| 21/10/2026 | 16:37:29 | 512 | € 26.4300 |
| 21/10/2026 | 16:38:09 | 883 | € 26.4350 |
| 21/10/2026 | 16:38:57 | 1,068 | € 26.4400 |
| 21/10/2026 | 16:39:55 | 20 | € 26.4200 |
| 21/10/2026 | 16:40:32 | 500 | € 26.4200 |
| 21/10/2026 | 16:40:36 | 479 | € 26.4200 |
| 21/10/2026 | 16:40:36 | 149 | € 26.4200 |
| 21/10/2026 | 16:40:36 | 2,799 | € 26.4200 |
| 21/10/2026 | 16:41:21 | 258 | € 26.4000 |
| 21/10/2026 | 16:41:22 | 400 | € 26.4000 |
| 21/10/2026 | 16:42:49 | 11 | € 26.4050 |
| 21/10/2026 | 16:42:49 | 922 | € 26.4050 |
| 21/10/2026 | 16:42:49 | 559 | € 26.4050 |
| 21/10/2026 | 16:42:49 | 954 | € 26.4050 |
| 21/10/2026 | 16:43:06 | 1,063 | € 26.4000 |
| 21/10/2026 | 16:45:55 | 796 | € 26.4000 |
| 21/10/2026 | 16:45:55 | 1,007 | € 26.4000 |
| 21/10/2026 | 16:46:07 | 924 | € 26.3950 |
| 21/10/2026 | 16:46:12 | 962 | € 26.3900 |
| 21/10/2026 | 16:47:22 | 1,022 | € 26.3800 |
| 21/10/2026 | 16:48:06 | 94 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 678 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 747 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 25 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 296 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 772 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 679 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 772 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 31 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 772 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 31 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 772 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 31 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 25 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 65 | € 26.3850 |
| 21/10/2026 | 16:48:06 | 434 | € 26.3850 |
| 21/10/2026 | 16:48:09 | 1,032 | € 26.3800 |
| 21/10/2026 | 16:49:53 | 1,032 | € 26.3850 |
| 21/10/2026 | 16:49:53 | 372 | € 26.3800 |
| 21/10/2026 | 16:49:53 | 979 | € 26.3800 |
| 21/10/2026 | 16:51:58 | 297 | € 26.3850 |
| 21/10/2026 | 16:51:58 | 730 | € 26.3850 |
| 21/10/2026 | 16:52:11 | 592 | € 26.3800 |
| 21/10/2026 | 16:52:11 | 475 | € 26.3800 |
| 21/10/2026 | 16:54:38 | 200 | € 26.3950 |
| 21/10/2026 | 16:55:03 | 801 | € 26.3950 |
| 21/10/2026 | 16:55:06 | 1,018 | € 26.3900 |
| 21/10/2026 | 16:57:03 | 987 | € 26.3950 |
| 21/10/2026 | 16:59:09 | 274 | € 26.4200 |
| 21/10/2026 | 16:59:09 | 613 | € 26.4200 |
| 21/10/2026 | 16:59:11 | 909 | € 26.4150 |
| 21/10/2026 | 16:59:11 | 885 | € 26.4150 |
| 21/10/2026 | 16:59:11 | 1,722 | € 26.4150 |
| 21/10/2026 | 16:59:11 | 976 | € 26.4100 |
| 21/10/2026 | 16:59:11 | 885 | € 26.4100 |
| 21/10/2026 | 16:59:11 | 975 | € 26.4100 |
| 21/10/2026 | 16:59:11 | 975 | € 26.4100 |
| 21/10/2026 | 16:59:11 | 507 | € 26.4100 |
| 21/10/2026 | 16:59:11 | 975 | € 26.4100 |
| 21/10/2026 | 16:59:11 | 74 | € 26.4100 |
| 21/10/2026 | 17:01:23 | 1,062 | € 26.4050 |
| 21/10/2026 | 17:01:39 | 1,023 | € 26.4000 |
| 21/10/2026 | 17:03:31 | 1,134 | € 26.4050 |
| 21/10/2026 | 17:03:38 | 1,098 | € 26.4000 |
| 21/10/2026 | 17:07:00 | 1,451 | € 26.4100 |
| 21/10/2026 | 17:07:00 | 200 | € 26.4100 |
| 21/10/2026 | 17:07:00 | 745 | € 26.4100 |
| 21/10/2026 | 17:07:00 | 745 | € 26.4100 |
| 21/10/2026 | 17:07:00 | 706 | € 26.4100 |
| 21/10/2026 | 17:07:00 | 745 | € 26.4100 |
| 21/10/2026 | 17:07:00 | 323 | € 26.4100 |
| 21/10/2026 | 17:07:02 | 1,123 | € 26.4050 |
| 21/10/2026 | 17:07:02 | 3,140 | € 26.4050 |
| 21/10/2026 | 17:07:02 | 854 | € 26.4050 |
| 21/10/2026 | 17:07:02 | 854 | € 26.4050 |
| 21/10/2026 | 17:07:02 | 814 | € 26.4050 |
| 21/10/2026 | 17:07:14 | 940 | € 26.4000 |
| 21/10/2026 | 17:10:55 | 121 | € 26.4100 |
| 21/10/2026 | 17:10:55 | 216 | € 26.4100 |
| 21/10/2026 | 17:10:55 | 739 | € 26.4100 |
| 21/10/2026 | 17:10:55 | 1,046 | € 26.4100 |
| 21/10/2026 | 17:10:55 | 895 | € 26.4100 |
| 21/10/2026 | 17:11:10 | 1,029 | € 26.4050 |
| 21/10/2026 | 17:13:02 | 6,363 | € 26.4100 |
| 21/10/2026 | 17:14:43 | 281 | € 26.4250 |
| 21/10/2026 | 17:14:43 | 785 | € 26.4250 |
| 21/10/2026 | 17:15:01 | 90 | € 26.4200 |
| 21/10/2026 | 17:15:01 | 279 | € 26.4200 |
| 21/10/2026 | 17:15:01 | 656 | € 26.4200 |
| 21/10/2026 | 17:15:01 | 866 | € 26.4200 |
| 21/10/2026 | 17:15:01 | 904 | € 26.4200 |
| 21/10/2026 | 17:15:01 | 899 | € 26.4200 |
| 21/10/2026 | 17:15:01 | 1,567 | € 26.4200 |
| 21/10/2026 | 17:15:13 | 916 | € 26.4150 |
| 21/10/2026 | 17:15:58 | 1,006 | € 26.4050 |
| 21/10/2026 | 17:16:56 | 665 | € 26.3950 |
| 21/10/2026 | 17:16:56 | 276 | € 26.3950 |
| 21/10/2026 | 17:18:23 | 1,321 | € 26.3950 |
| 21/10/2026 | 17:18:23 | 121 | € 26.3950 |
| 21/10/2026 | 17:18:23 | 2,537 | € 26.3950 |
| 21/10/2026 | 17:18:23 | 500 | € 26.3950 |
| 21/10/2026 | 17:18:23 | 2,658 | € 26.3950 |
| 21/10/2026 | 17:19:17 | 128 | € 26.3950 |
| 21/10/2026 | 17:19:17 | 128 | € 26.3950 |
| 21/10/2026 | 17:19:19 | 654 | € 26.3950 |
| 21/10/2026 | 17:19:19 | 1,012 | € 26.3900 |
| 21/10/2026 | 17:19:19 | 5,825 | € 26.3950 |
| 21/10/2026 | 17:20:29 | 888 | € 26.3800 |
| 21/10/2026 | 17:21:17 | 879 | € 26.3750 |
| 21/10/2026 | 17:21:36 | 893 | € 26.3700 |
| 21/10/2026 | 17:22:50 | 300 | € 26.3850 |
| 21/10/2026 | 17:22:50 | 2,026 | € 26.3850 |
| 21/10/2026 | 17:22:50 | 1,029 | € 26.3850 |
| 21/10/2026 | 17:23:25 | 1,484 | € 26.3800 |
| 21/10/2026 | 17:23:25 | 2,516 | € 26.3800 |
| 21/10/2026 | 17:24:51 | 2,500 | € 26.4150 |
| 21/10/2026 | 17:25:23 | 147 | € 26.4050 |
| 21/10/2026 | 17:25:52 | 3 | € 26.3950 |
| 21/10/2026 | 17:26:32 | 2 | € 26.3950 |
| 21/10/2026 | 17:26:51 | 1 | € 26.3850 |
| 22/10/2026 | 09:02:01 | 1,010 | € 26.5050 |
| 22/10/2026 | 09:02:01 | 1,010 | € 26.5050 |
| 22/10/2026 | 09:02:01 | 539 | € 26.5050 |
| 22/10/2026 | 09:02:01 | 62 | € 26.5000 |
| 22/10/2026 | 09:02:01 | 1,019 | € 26.5000 |
| 22/10/2026 | 09:02:01 | 1,081 | € 26.5000 |
| 22/10/2026 | 09:02:01 | 230 | € 26.5000 |
| 22/10/2026 | 09:02:01 | 113 | € 26.5000 |
| 22/10/2026 | 09:02:01 | 900 | € 26.5000 |
| 22/10/2026 | 09:02:01 | 876 | € 26.5000 |
| 22/10/2026 | 09:02:01 | 896 | € 26.5100 |
| 22/10/2026 | 09:02:01 | 24 | € 26.5000 |
| 22/10/2026 | 09:02:01 | 589 | € 26.5000 |
| 22/10/2026 | 09:02:01 | 441 | € 26.5100 |
| 22/10/2026 | 09:02:01 | 521 | € 26.5100 |
| 22/10/2026 | 09:02:35 | 307 | € 26.5400 |
| 22/10/2026 | 09:02:35 | 868 | € 26.5400 |
| 22/10/2026 | 09:03:32 | 1,428 | € 26.5750 |
| 22/10/2026 | 09:03:32 | 1,338 | € 26.5750 |
| 22/10/2026 | 09:03:57 | 802 | € 26.5800 |
| 22/10/2026 | 09:04:24 | 1,470 | € 26.5800 |
| 22/10/2026 | 09:04:24 | 990 | € 26.5750 |
| 22/10/2026 | 09:04:24 | 1,229 | € 26.5750 |
| 22/10/2026 | 09:04:24 | 1,512 | € 26.5750 |
| 22/10/2026 | 09:04:24 | 1,305 | € 26.5700 |
| 22/10/2026 | 09:04:28 | 1,122 | € 26.5650 |
| 22/10/2026 | 09:05:46 | 1,024 | € 26.5600 |
| 22/10/2026 | 09:05:46 | 941 | € 26.5550 |
| 22/10/2026 | 09:05:46 | 835 | € 26.5550 |
| 22/10/2026 | 09:06:13 | 1,412 | € 26.5700 |
| 22/10/2026 | 09:06:16 | 952 | € 26.5650 |
| 22/10/2026 | 09:06:27 | 1,013 | € 26.5550 |
| 22/10/2026 | 09:06:27 | 986 | € 26.5500 |
| 22/10/2026 | 09:07:13 | 1,541 | € 26.5500 |
| 22/10/2026 | 09:08:28 | 1,200 | € 26.5750 |
| 22/10/2026 | 09:08:28 | 853 | € 26.5750 |
| 22/10/2026 | 09:08:28 | 1,015 | € 26.5700 |
| 22/10/2026 | 09:08:28 | 2,438 | € 26.5800 |
| 22/10/2026 | 09:08:28 | 1,315 | € 26.5750 |
| 22/10/2026 | 09:08:28 | 1,007 | € 26.5750 |
| 22/10/2026 | 09:08:28 | 958 | € 26.5700 |
| 22/10/2026 | 09:09:44 | 1,013 | € 26.6000 |
| 22/10/2026 | 09:09:59 | 914 | € 26.5850 |
| 22/10/2026 | 09:09:59 | 158 | € 26.5850 |
| 22/10/2026 | 09:10:15 | 860 | € 26.5800 |
| 22/10/2026 | 09:10:18 | 955 | € 26.5700 |
| 22/10/2026 | 09:10:18 | 1,092 | € 26.5700 |
| 22/10/2026 | 09:10:29 | 211 | € 26.5650 |
| 22/10/2026 | 09:11:10 | 839 | € 26.5650 |
| 22/10/2026 | 09:11:10 | 250 | € 26.5650 |
| 22/10/2026 | 09:11:10 | 774 | € 26.5650 |
| 22/10/2026 | 09:11:30 | 873 | € 26.5550 |
| 22/10/2026 | 09:11:30 | 1,095 | € 26.5550 |
| 22/10/2026 | 09:11:30 | 1,061 | € 26.5550 |
| 22/10/2026 | 09:11:30 | 1,111 | € 26.5500 |
| 22/10/2026 | 09:12:16 | 921 | € 26.5400 |
| 22/10/2026 | 09:12:52 | 874 | € 26.5450 |
| 22/10/2026 | 09:12:52 | 1,013 | € 26.5300 |
| 22/10/2026 | 09:13:54 | 677 | € 26.5200 |
| 22/10/2026 | 09:13:54 | 263 | € 26.5200 |
| 22/10/2026 | 09:13:54 | 367 | € 26.5150 |
| 22/10/2026 | 09:14:48 | 1,842 | € 26.5650 |
| 22/10/2026 | 09:14:48 | 768 | € 26.5600 |
| 22/10/2026 | 09:14:48 | 229 | € 26.5600 |
| 22/10/2026 | 09:14:48 | 993 | € 26.5600 |
| 22/10/2026 | 09:14:48 | 807 | € 26.5600 |
| 22/10/2026 | 09:14:48 | 495 | € 26.5600 |
| 22/10/2026 | 09:14:48 | 359 | € 26.5600 |
| 22/10/2026 | 09:15:00 | 948 | € 26.5500 |
| 22/10/2026 | 09:16:48 | 925 | € 26.5950 |
| 22/10/2026 | 09:16:59 | 994 | € 26.5900 |
| 22/10/2026 | 09:17:26 | 561 | € 26.5850 |
| 22/10/2026 | 09:17:44 | 1,059 | € 26.5850 |
| 22/10/2026 | 09:17:44 | 887 | € 26.5800 |
| 22/10/2026 | 09:18:12 | 1,018 | € 26.5750 |
| 22/10/2026 | 09:18:33 | 1,028 | € 26.5800 |
| 22/10/2026 | 09:19:41 | 1,043 | € 26.5700 |
| 22/10/2026 | 09:19:41 | 1,142 | € 26.5700 |
| 22/10/2026 | 09:19:41 | 767 | € 26.5650 |
| 22/10/2026 | 09:19:41 | 964 | € 26.5650 |
| 22/10/2026 | 09:20:23 | 883 | € 26.5650 |
| 22/10/2026 | 09:20:23 | 338 | € 26.5650 |
| 22/10/2026 | 09:21:35 | 978 | € 26.5750 |
| 22/10/2026 | 09:21:51 | 748 | € 26.5750 |
| 22/10/2026 | 09:21:59 | 1,008 | € 26.5750 |
| 22/10/2026 | 09:22:05 | 956 | € 26.5700 |
| 22/10/2026 | 09:22:56 | 1,045 | € 26.5700 |
| 22/10/2026 | 09:22:58 | 1,049 | € 26.5700 |
| 22/10/2026 | 09:23:05 | 1,035 | € 26.5650 |
| 22/10/2026 | 09:24:14 | 1,099 | € 26.5700 |
| 22/10/2026 | 09:24:14 | 428 | € 26.5650 |
| 22/10/2026 | 09:24:14 | 269 | € 26.5650 |
| 22/10/2026 | 09:24:14 | 278 | € 26.5650 |
| 22/10/2026 | 09:24:14 | 79 | € 26.5650 |
| 22/10/2026 | 09:24:18 | 881 | € 26.5600 |
| 22/10/2026 | 09:25:22 | 855 | € 26.5250 |
| 22/10/2026 | 09:25:23 | 931 | € 26.5200 |
| 22/10/2026 | 09:25:25 | 937 | € 26.5100 |
| 22/10/2026 | 09:25:25 | 1,076 | € 26.5100 |
| 22/10/2026 | 09:26:26 | 866 | € 26.5150 |
| 22/10/2026 | 09:27:33 | 919 | € 26.4950 |
| 22/10/2026 | 09:28:29 | 67 | € 26.4950 |
| 22/10/2026 | 09:28:29 | 1,257 | € 26.4950 |
| 22/10/2026 | 09:28:46 | 903 | € 26.4900 |
| 22/10/2026 | 09:28:52 | 1,173 | € 26.4850 |
| 22/10/2026 | 09:29:52 | 1,020 | € 26.4950 |
| 22/10/2026 | 09:30:04 | 911 | € 26.4850 |
| 22/10/2026 | 09:30:04 | 1,067 | € 26.4800 |
| 22/10/2026 | 09:30:08 | 1,227 | € 26.4650 |
| 22/10/2026 | 09:30:08 | 984 | € 26.4600 |
| 22/10/2026 | 09:30:08 | 252 | € 26.4600 |
| 22/10/2026 | 09:30:08 | 966 | € 26.4600 |
| 22/10/2026 | 09:31:23 | 980 | € 26.4300 |
| 22/10/2026 | 09:31:23 | 568 | € 26.4250 |
| 22/10/2026 | 09:31:23 | 174 | € 26.4250 |
| 22/10/2026 | 09:32:30 | 608 | € 26.4500 |
| 22/10/2026 | 09:32:30 | 373 | € 26.4500 |
| 22/10/2026 | 09:32:33 | 1,056 | € 26.4400 |
| 22/10/2026 | 09:34:33 | 557 | € 26.4300 |
| 22/10/2026 | 09:34:33 | 85 | € 26.4300 |
| 22/10/2026 | 09:34:33 | 278 | € 26.4300 |
| 22/10/2026 | 09:34:33 | 58 | € 26.4300 |
| 22/10/2026 | 09:34:37 | 613 | € 26.4250 |
| 22/10/2026 | 09:34:37 | 253 | € 26.4250 |
| 22/10/2026 | 09:34:53 | 125 | € 26.4200 |
| 22/10/2026 | 09:34:53 | 976 | € 26.4200 |
| 22/10/2026 | 09:35:53 | 1,027 | € 26.4350 |
| 22/10/2026 | 09:35:53 | 1,088 | € 26.4350 |
| 22/10/2026 | 09:37:26 | 910 | € 26.4250 |
| 22/10/2026 | 09:37:26 | 1,166 | € 26.4250 |
| 22/10/2026 | 09:37:26 | 853 | € 26.4200 |
| 22/10/2026 | 09:37:26 | 60 | € 26.4200 |
| 22/10/2026 | 09:37:26 | 1,095 | € 26.4200 |
| 22/10/2026 | 09:37:26 | 226 | € 26.4150 |
| 22/10/2026 | 09:37:26 | 936 | € 26.4150 |
| 22/10/2026 | 09:38:57 | 100 | € 26.4350 |
| 22/10/2026 | 09:38:57 | 568 | € 26.4350 |
| 22/10/2026 | 09:39:17 | 394 | € 26.4350 |
| 22/10/2026 | 09:39:17 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:17 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:17 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:17 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:17 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:17 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:18 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:19 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:20 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:20 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:20 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:20 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:20 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:20 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:20 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:30 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:30 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:30 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:30 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:30 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:30 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:30 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:30 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:30 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:31 | 5 | € 26.4300 |
| 22/10/2026 | 09:39:31 | 2 | € 26.4300 |
| 22/10/2026 | 09:39:43 | 568 | € 26.4300 |
| 22/10/2026 | 09:39:43 | 391 | € 26.4300 |
| 22/10/2026 | 09:40:38 | 568 | € 26.4350 |
| 22/10/2026 | 09:40:38 | 630 | € 26.4350 |
| 22/10/2026 | 09:40:42 | 200 | € 26.4300 |
| 22/10/2026 | 09:40:53 | 138 | € 26.4300 |
| 22/10/2026 | 09:40:53 | 16 | € 26.4300 |
| 22/10/2026 | 09:40:53 | 179 | € 26.4300 |
| 22/10/2026 | 09:40:54 | 21 | € 26.4300 |
| 22/10/2026 | 09:40:54 | 4 | € 26.4300 |
| 22/10/2026 | 09:40:57 | 366 | € 26.4300 |
| 22/10/2026 | 09:41:46 | 1,517 | € 26.4200 |
| 22/10/2026 | 09:41:55 | 935 | € 26.4150 |
| 22/10/2026 | 09:42:40 | 16 | € 26.4150 |
| 22/10/2026 | 09:42:40 | 13 | € 26.4150 |
| 22/10/2026 | 09:43:10 | 1,019 | € 26.4200 |
| 22/10/2026 | 09:43:24 | 1,052 | € 26.4150 |
| 22/10/2026 | 09:44:04 | 144 | € 26.4200 |
| 22/10/2026 | 09:44:04 | 89 | € 26.4200 |
| 22/10/2026 | 09:44:04 | 822 | € 26.4200 |
| 22/10/2026 | 09:44:37 | 568 | € 26.4150 |
| 22/10/2026 | 09:44:37 | 327 | € 26.4150 |
| 22/10/2026 | 09:45:41 | 1,024 | € 26.4150 |
| 22/10/2026 | 09:45:41 | 1,066 | € 26.4100 |
| 22/10/2026 | 09:45:41 | 1,036 | € 26.4150 |
| 22/10/2026 | 09:45:41 | 1,090 | € 26.4050 |
| 22/10/2026 | 09:45:59 | 39 | € 26.3900 |
| 22/10/2026 | 09:45:59 | 126 | € 26.3900 |
| 22/10/2026 | 09:46:18 | 864 | € 26.4000 |
| 22/10/2026 | 09:46:18 | 875 | € 26.4000 |
| 22/10/2026 | 09:46:18 | 913 | € 26.3900 |
| 22/10/2026 | 09:47:57 | 994 | € 26.3850 |
| 22/10/2026 | 09:48:32 | 971 | € 26.3700 |
| 22/10/2026 | 09:49:21 | 707 | € 26.3500 |
| 22/10/2026 | 09:49:21 | 255 | € 26.3500 |
| 22/10/2026 | 09:49:21 | 77 | € 26.3500 |
| 22/10/2026 | 09:49:21 | 33 | € 26.3450 |
| 22/10/2026 | 09:49:21 | 3 | € 26.3450 |
| 22/10/2026 | 09:49:22 | 5 | € 26.3450 |
| 22/10/2026 | 09:51:26 | 836 | € 26.3700 |
| 22/10/2026 | 09:51:26 | 165 | € 26.3700 |
| 22/10/2026 | 09:51:32 | 221 | € 26.3650 |
| 22/10/2026 | 09:51:32 | 104 | € 26.3650 |
| 22/10/2026 | 09:51:32 | 481 | € 26.3650 |
| 22/10/2026 | 09:51:32 | 253 | € 26.3650 |
| 22/10/2026 | 09:52:12 | 936 | € 26.3650 |
| 22/10/2026 | 09:52:12 | 1,383 | € 26.3650 |
| 22/10/2026 | 09:52:25 | 1,290 | € 26.3550 |
| 22/10/2026 | 09:52:25 | 1,234 | € 26.3550 |
| 22/10/2026 | 09:52:25 | 568 | € 26.3500 |
| 22/10/2026 | 09:54:33 | 981 | € 26.4250 |
| 22/10/2026 | 09:55:21 | 883 | € 26.4150 |
| 22/10/2026 | 09:56:24 | 568 | € 26.4300 |
| 22/10/2026 | 09:56:24 | 555 | € 26.4300 |
| 22/10/2026 | 09:56:26 | 906 | € 26.4250 |
| 22/10/2026 | 09:56:28 | 918 | € 26.4200 |
| 22/10/2026 | 09:56:28 | 309 | € 26.4200 |
| 22/10/2026 | 09:57:12 | 990 | € 26.4350 |
| 22/10/2026 | 09:58:29 | 235 | € 26.4150 |
| 22/10/2026 | 09:58:29 | 656 | € 26.4150 |
| 22/10/2026 | 09:59:21 | 864 | € 26.4200 |
| 22/10/2026 | 09:59:57 | 888 | € 26.4200 |
| 22/10/2026 | 10:00:23 | 353 | € 26.4200 |
| 22/10/2026 | 10:00:23 | 619 | € 26.4200 |
| 22/10/2026 | 10:00:35 | 771 | € 26.4450 |
| 22/10/2026 | 10:00:35 | 840 | € 26.4400 |
| 22/10/2026 | 10:00:37 | 819 | € 26.4350 |
| 22/10/2026 | 10:00:37 | 779 | € 26.4350 |
| 22/10/2026 | 10:01:06 | 174 | € 26.4200 |
| 22/10/2026 | 10:01:16 | 677 | € 26.4200 |
| 22/10/2026 | 10:02:38 | 1,000 | € 26.4400 |
| 22/10/2026 | 10:04:31 | 970 | € 26.5050 |
| 22/10/2026 | 10:05:16 | 400 | € 26.5200 |
| 22/10/2026 | 10:05:16 | 574 | € 26.5200 |
| 22/10/2026 | 10:05:48 | 1,015 | € 26.5150 |
| 22/10/2026 | 10:05:48 | 902 | € 26.5150 |
| 22/10/2026 | 10:06:30 | 872 | € 26.5250 |
| 22/10/2026 | 10:06:37 | 856 | € 26.5300 |
| 22/10/2026 | 10:06:52 | 513 | € 26.5300 |
| 22/10/2026 | 10:06:52 | 234 | € 26.5300 |
| 22/10/2026 | 10:06:52 | 192 | € 26.5300 |
| 22/10/2026 | 10:07:31 | 538 | € 26.5050 |
| 22/10/2026 | 10:07:31 | 451 | € 26.5050 |
| 22/10/2026 | 10:07:34 | 822 | € 26.5000 |
| 22/10/2026 | 10:08:30 | 757 | € 26.4900 |
| 22/10/2026 | 10:08:35 | 76 | € 26.4850 |
| 22/10/2026 | 10:09:01 | 832 | € 26.4850 |
| 22/10/2026 | 10:09:30 | 753 | € 26.4800 |
| 22/10/2026 | 10:09:32 | 889 | € 26.4750 |
| 22/10/2026 | 10:09:32 | 771 | € 26.4750 |
| 22/10/2026 | 10:09:32 | 731 | € 26.4700 |
| 22/10/2026 | 10:09:32 | 761 | € 26.4700 |
| 22/10/2026 | 10:11:07 | 852 | € 26.4700 |
| 22/10/2026 | 10:11:07 | 859 | € 26.4650 |
| 22/10/2026 | 10:11:07 | 967 | € 26.4600 |
| 22/10/2026 | 10:12:47 | 788 | € 26.4550 |
| 22/10/2026 | 10:12:47 | 244 | € 26.4550 |
| 22/10/2026 | 10:13:50 | 851 | € 26.4500 |
| 22/10/2026 | 10:15:04 | 888 | € 26.4550 |
| 22/10/2026 | 10:15:04 | 897 | € 26.4550 |
| 22/10/2026 | 10:15:04 | 588 | € 26.4500 |
| 22/10/2026 | 10:15:04 | 254 | € 26.4500 |
| 22/10/2026 | 10:15:04 | 741 | € 26.4500 |
| 22/10/2026 | 10:17:04 | 966 | € 26.4750 |
| 22/10/2026 | 10:18:23 | 1,048 | € 26.4650 |
| 22/10/2026 | 10:18:42 | 839 | € 26.4600 |
| 22/10/2026 | 10:18:45 | 1 | € 26.4600 |
| 22/10/2026 | 10:19:06 | 160 | € 26.4500 |
| 22/10/2026 | 10:19:06 | 763 | € 26.4500 |
| 22/10/2026 | 10:19:45 | 847 | € 26.4500 |
| 22/10/2026 | 10:19:45 | 847 | € 26.4500 |
| 22/10/2026 | 10:19:45 | 147 | € 26.4500 |
| 22/10/2026 | 10:21:36 | 910 | € 26.4500 |
| 22/10/2026 | 10:21:52 | 903 | € 26.4500 |
| 22/10/2026 | 10:23:07 | 26 | € 26.4650 |
| 22/10/2026 | 10:23:07 | 837 | € 26.4650 |
| 22/10/2026 | 10:23:55 | 103 | € 26.4600 |
| 22/10/2026 | 10:23:55 | 274 | € 26.4600 |
| 22/10/2026 | 10:24:06 | 357 | € 26.4600 |
| 22/10/2026 | 10:24:06 | 275 | € 26.4600 |
| 22/10/2026 | 10:24:47 | 861 | € 26.4550 |
| 22/10/2026 | 10:24:47 | 1,567 | € 26.4550 |
| 22/10/2026 | 10:26:22 | 672 | € 26.4500 |
| 22/10/2026 | 10:26:22 | 208 | € 26.4500 |
| 22/10/2026 | 10:26:56 | 131 | € 26.4400 |
| 22/10/2026 | 10:26:56 | 1,262 | € 26.4400 |
| 22/10/2026 | 10:28:54 | 836 | € 26.4650 |
| 22/10/2026 | 10:28:54 | 41 | € 26.4650 |
| 22/10/2026 | 10:28:54 | 751 | € 26.4650 |
| 22/10/2026 | 10:28:59 | 1,029 | € 26.4650 |
| 22/10/2026 | 10:29:00 | 632 | € 26.4600 |
| 22/10/2026 | 10:29:34 | 670 | € 26.4650 |
| 22/10/2026 | 10:29:34 | 386 | € 26.4650 |
| 22/10/2026 | 10:30:28 | 2,819 | € 26.4650 |
| 22/10/2026 | 10:33:12 | 884 | € 26.4600 |
| 22/10/2026 | 10:34:00 | 1,035 | € 26.4600 |
| 22/10/2026 | 10:34:00 | 9 | € 26.4600 |
| 22/10/2026 | 10:34:00 | 1,686 | € 26.4600 |
| 22/10/2026 | 10:34:00 | 608 | € 26.4600 |
| 22/10/2026 | 10:34:00 | 1,072 | € 26.4600 |
| 22/10/2026 | 10:35:21 | 411 | € 26.4650 |
| 22/10/2026 | 10:35:46 | 567 | € 26.4650 |
| 22/10/2026 | 10:36:58 | 275 | € 26.4700 |
| 22/10/2026 | 10:36:58 | 568 | € 26.4700 |
| 22/10/2026 | 10:37:00 | 96 | € 26.4700 |
| 22/10/2026 | 10:37:00 | 1,058 | € 26.4700 |
| 22/10/2026 | 10:38:12 | 790 | € 26.4450 |
| 22/10/2026 | 10:38:44 | 855 | € 26.4450 |
| 22/10/2026 | 10:41:10 | 501 | € 26.4600 |
| 22/10/2026 | 10:41:10 | 232 | € 26.4600 |
| 22/10/2026 | 10:41:10 | 192 | € 26.4600 |
| 22/10/2026 | 10:41:10 | 733 | € 26.4600 |
| 22/10/2026 | 10:41:10 | 519 | € 26.4600 |
| 22/10/2026 | 10:41:10 | 214 | € 26.4600 |
| 22/10/2026 | 10:41:10 | 519 | € 26.4600 |
| 22/10/2026 | 10:41:10 | 214 | € 26.4600 |
| 22/10/2026 | 10:41:10 | 415 | € 26.4600 |
| 22/10/2026 | 10:41:10 | 214 | € 26.4600 |
| 22/10/2026 | 10:41:28 | 20 | € 26.4550 |
| 22/10/2026 | 10:41:37 | 860 | € 26.4550 |
| 22/10/2026 | 10:43:25 | 957 | € 26.4500 |
| 22/10/2026 | 10:44:12 | 952 | € 26.4500 |
| 22/10/2026 | 10:44:12 | 952 | € 26.4500 |
| 22/10/2026 | 10:44:12 | 952 | € 26.4500 |
| 22/10/2026 | 10:44:12 | 952 | € 26.4500 |
| 22/10/2026 | 10:44:12 | 264 | € 26.4500 |
| 22/10/2026 | 10:44:40 | 955 | € 26.4450 |
| 22/10/2026 | 10:44:40 | 907 | € 26.4450 |
| 22/10/2026 | 10:45:11 | 864 | € 26.4400 |
| 22/10/2026 | 10:46:39 | 941 | € 26.4450 |
| 22/10/2026 | 10:46:40 | 285 | € 26.4350 |
| 22/10/2026 | 10:46:40 | 740 | € 26.4350 |
| 22/10/2026 | 10:46:40 | 1,489 | € 26.4350 |
| 22/10/2026 | 10:47:52 | 90 | € 26.4300 |
| 22/10/2026 | 10:47:54 | 939 | € 26.4300 |
| 22/10/2026 | 10:50:05 | 749 | € 26.4250 |
| 22/10/2026 | 10:51:50 | 300 | € 26.4400 |
| 22/10/2026 | 10:52:43 | 975 | € 26.4450 |
| 22/10/2026 | 10:54:46 | 928 | € 26.4700 |
| 22/10/2026 | 10:56:00 | 138 | € 26.4700 |
| 22/10/2026 | 10:56:00 | 660 | € 26.4700 |
| 22/10/2026 | 10:56:00 | 344 | € 26.4700 |
| 22/10/2026 | 10:56:00 | 71 | € 26.4700 |
| 22/10/2026 | 10:56:20 | 877 | € 26.4750 |
| 22/10/2026 | 10:58:04 | 1,040 | € 26.4850 |
| 22/10/2026 | 10:58:04 | 1,245 | € 26.4850 |
| 22/10/2026 | 10:58:04 | 568 | € 26.4800 |
| 22/10/2026 | 10:58:04 | 703 | € 26.4800 |
| 22/10/2026 | 10:58:12 | 1,033 | € 26.4750 |
| 22/10/2026 | 10:59:25 | 568 | € 26.4800 |
| 22/10/2026 | 10:59:25 | 318 | € 26.4800 |
| 22/10/2026 | 11:01:31 | 1 | € 26.4800 |
| 22/10/2026 | 11:01:48 | 125 | € 26.4800 |
| 22/10/2026 | 11:02:07 | 877 | € 26.4800 |
| 22/10/2026 | 11:02:07 | 3,206 | € 26.4850 |
| 22/10/2026 | 11:02:35 | 568 | € 26.4750 |
| 22/10/2026 | 11:02:35 | 437 | € 26.4750 |
| 22/10/2026 | 11:03:56 | 961 | € 26.4700 |
| 22/10/2026 | 11:03:59 | 568 | € 26.4650 |
| 22/10/2026 | 11:03:59 | 406 | € 26.4650 |
| 22/10/2026 | 11:06:50 | 1,010 | € 26.4750 |
| 22/10/2026 | 11:06:50 | 328 | € 26.4750 |
| 22/10/2026 | 11:06:50 | 782 | € 26.4750 |
| 22/10/2026 | 11:06:50 | 46 | € 26.4750 |
| 22/10/2026 | 11:08:12 | 1,057 | € 26.4750 |
| 22/10/2026 | 11:08:12 | 2,361 | € 26.4750 |
| 22/10/2026 | 11:09:42 | 1,017 | € 26.4600 |
| 22/10/2026 | 11:10:50 | 58 | € 26.4250 |
| 22/10/2026 | 11:10:50 | 926 | € 26.4250 |
| 22/10/2026 | 11:12:09 | 1 | € 26.4300 |
| 22/10/2026 | 11:12:37 | 1,018 | € 26.4300 |
| 22/10/2026 | 11:12:37 | 1,395 | € 26.4300 |
| 22/10/2026 | 11:12:37 | 1,347 | € 26.4250 |
| 22/10/2026 | 11:12:37 | 138 | € 26.4250 |
| 22/10/2026 | 11:12:37 | 90 | € 26.4250 |
| 22/10/2026 | 11:12:37 | 969 | € 26.4250 |
| 22/10/2026 | 11:13:55 | 1,624 | € 26.4150 |
| 22/10/2026 | 11:14:00 | 886 | € 26.4100 |
| 22/10/2026 | 11:16:43 | 399 | € 26.4200 |
| 22/10/2026 | 11:16:43 | 504 | € 26.4200 |
| 22/10/2026 | 11:19:26 | 970 | € 26.4350 |
| 22/10/2026 | 11:19:28 | 659 | € 26.4300 |
| 22/10/2026 | 11:19:28 | 356 | € 26.4300 |
| 22/10/2026 | 11:22:00 | 987 | € 26.4500 |
| 22/10/2026 | 11:22:20 | 1,018 | € 26.4500 |
| 22/10/2026 | 11:22:20 | 2,524 | € 26.4500 |
| 22/10/2026 | 11:25:55 | 904 | € 26.4650 |
| 22/10/2026 | 11:26:22 | 568 | € 26.4600 |
| 22/10/2026 | 11:26:22 | 481 | € 26.4600 |
| 22/10/2026 | 11:27:37 | 240 | € 26.4600 |
| 22/10/2026 | 11:27:37 | 953 | € 26.4600 |
| 22/10/2026 | 11:28:45 | 249 | € 26.4550 |
| 22/10/2026 | 11:29:13 | 568 | € 26.4550 |
| 22/10/2026 | 11:29:13 | 81 | € 26.4550 |
| 22/10/2026 | 11:29:13 | 1,196 | € 26.4550 |
| 22/10/2026 | 11:29:50 | 233 | € 26.4550 |
| 22/10/2026 | 11:30:10 | 716 | € 26.4550 |
| 22/10/2026 | 11:31:16 | 970 | € 26.4550 |
| 22/10/2026 | 11:31:16 | 1,138 | € 26.4550 |
| 22/10/2026 | 11:31:16 | 1,175 | € 26.4550 |
| 22/10/2026 | 11:32:54 | 311 | € 26.4500 |
| 22/10/2026 | 11:32:54 | 728 | € 26.4500 |
| 22/10/2026 | 11:32:54 | 1,207 | € 26.4500 |
| 22/10/2026 | 11:32:55 | 101 | € 26.4450 |
| 22/10/2026 | 11:32:55 | 1,234 | € 26.4450 |
| 22/10/2026 | 11:32:55 | 85 | € 26.4450 |
| 22/10/2026 | 11:32:55 | 1,211 | € 26.4450 |
| 22/10/2026 | 11:35:29 | 555 | € 26.4450 |
| 22/10/2026 | 11:35:29 | 425 | € 26.4450 |
| 22/10/2026 | 11:36:51 | 148 | € 26.4450 |
| 22/10/2026 | 11:36:51 | 776 | € 26.4450 |
| 22/10/2026 | 11:38:14 | 1,062 | € 26.4450 |
| 22/10/2026 | 11:40:59 | 568 | € 26.4600 |
| 22/10/2026 | 11:43:18 | 1,665 | € 26.4850 |
| 22/10/2026 | 11:43:18 | 1,433 | € 26.4850 |
| 22/10/2026 | 11:43:18 | 232 | € 26.4850 |
| 22/10/2026 | 11:43:18 | 1,665 | € 26.4850 |
| 22/10/2026 | 11:43:18 | 486 | € 26.4850 |
| 22/10/2026 | 11:43:38 | 988 | € 26.4800 |
| 22/10/2026 | 11:44:26 | 1,052 | € 26.4800 |
| 22/10/2026 | 11:47:32 | 890 | € 26.4900 |
| 22/10/2026 | 11:48:08 | 993 | € 26.4850 |
| 22/10/2026 | 11:48:08 | 1,221 | € 26.4850 |
| 22/10/2026 | 11:48:08 | 4 | € 26.4850 |
| 22/10/2026 | 11:52:48 | 1,028 | € 26.5300 |
| 22/10/2026 | 11:52:48 | 1,054 | € 26.5250 |
| 22/10/2026 | 11:52:48 | 37 | € 26.5200 |
| 22/10/2026 | 11:52:49 | 993 | € 26.5200 |
| 22/10/2026 | 11:54:33 | 998 | € 26.5250 |
| 22/10/2026 | 11:54:33 | 285 | € 26.5250 |
| 22/10/2026 | 11:54:33 | 1,071 | € 26.5250 |
| 22/10/2026 | 11:57:25 | 13 | € 26.5200 |
| 22/10/2026 | 11:57:25 | 392 | € 26.5200 |
| 22/10/2026 | 11:57:25 | 513 | € 26.5200 |
| 22/10/2026 | 11:57:25 | 815 | € 26.5200 |
| 22/10/2026 | 11:57:25 | 1,547 | € 26.5200 |
| 22/10/2026 | 11:59:20 | 698 | € 26.5200 |
| 22/10/2026 | 12:00:29 | 1,044 | € 26.5250 |
| 22/10/2026 | 12:00:29 | 1,349 | € 26.5250 |
| 22/10/2026 | 12:01:27 | 265 | € 26.5200 |
| 22/10/2026 | 12:01:29 | 662 | € 26.5200 |
| 22/10/2026 | 12:02:19 | 1,388 | € 26.5300 |
| 22/10/2026 | 12:04:16 | 879 | € 26.5350 |
| 22/10/2026 | 12:04:16 | 1,425 | € 26.5350 |
| 22/10/2026 | 12:04:16 | 1,422 | € 26.5300 |
| 22/10/2026 | 12:04:16 | 1,411 | € 26.5300 |
| 22/10/2026 | 12:04:35 | 872 | € 26.5250 |
| 22/10/2026 | 12:06:39 | 1,041 | € 26.5300 |
| 22/10/2026 | 12:08:51 | 1,056 | € 26.5300 |
| 22/10/2026 | 12:11:24 | 1,029 | € 26.5350 |
| 22/10/2026 | 12:11:27 | 845 | € 26.5300 |
| 22/10/2026 | 12:13:03 | 431 | € 26.5400 |
| 22/10/2026 | 12:13:03 | 446 | € 26.5400 |
| 22/10/2026 | 12:14:12 | 965 | € 26.5300 |
| 22/10/2026 | 12:14:12 | 66 | € 26.5300 |
| 22/10/2026 | 12:14:12 | 342 | € 26.5300 |
| 22/10/2026 | 12:14:12 | 350 | € 26.5300 |
| 22/10/2026 | 12:14:12 | 1,530 | € 26.5300 |
| 22/10/2026 | 12:16:30 | 270 | € 26.5350 |
| 22/10/2026 | 12:17:55 | 779 | € 26.5350 |
| 22/10/2026 | 12:17:55 | 1,120 | € 26.5350 |
| 22/10/2026 | 12:17:55 | 1,079 | € 26.5350 |
| 22/10/2026 | 12:19:53 | 971 | € 26.5450 |
| 22/10/2026 | 12:19:59 | 1,004 | € 26.5400 |
| 22/10/2026 | 12:24:27 | 1,063 | € 26.5500 |
| 22/10/2026 | 12:24:27 | 792 | € 26.5500 |
| 22/10/2026 | 12:24:27 | 1,479 | € 26.5500 |
| 22/10/2026 | 12:24:27 | 2 | € 26.5450 |
| 22/10/2026 | 12:24:28 | 563 | € 26.5450 |
| 22/10/2026 | 12:24:29 | 930 | € 26.5450 |
| 22/10/2026 | 12:24:29 | 191 | € 26.5450 |
| 22/10/2026 | 12:24:29 | 796 | € 26.5450 |
| 22/10/2026 | 12:24:29 | 1,141 | € 26.5450 |
| 22/10/2026 | 12:26:11 | 157 | € 26.5300 |
| 22/10/2026 | 12:26:11 | 743 | € 26.5300 |
| 22/10/2026 | 12:27:57 | 18 | € 26.5250 |
| 22/10/2026 | 12:28:17 | 874 | € 26.5250 |
| 22/10/2026 | 12:28:18 | 109 | € 26.5250 |
| 22/10/2026 | 12:30:26 | 1,031 | € 26.5250 |
| 22/10/2026 | 12:30:26 | 996 | € 26.5200 |
| 22/10/2026 | 12:30:26 | 1,138 | € 26.5200 |
| 22/10/2026 | 12:32:14 | 955 | € 26.5300 |
| 22/10/2026 | 12:34:42 | 942 | € 26.5450 |
| 22/10/2026 | 12:34:44 | 211 | € 26.5400 |
| 22/10/2026 | 12:34:44 | 172 | € 26.5400 |
| 22/10/2026 | 12:34:44 | 1,188 | € 26.5400 |
| 22/10/2026 | 12:34:44 | 244 | € 26.5400 |
| 22/10/2026 | 12:34:44 | 560 | € 26.5400 |
| 22/10/2026 | 12:37:08 | 929 | € 26.5350 |
| 22/10/2026 | 12:38:20 | 933 | € 26.5500 |
| 22/10/2026 | 12:38:20 | 320 | € 26.5450 |
| 22/10/2026 | 12:38:20 | 960 | € 26.5450 |
| 22/10/2026 | 12:41:53 | 890 | € 26.5550 |
| 22/10/2026 | 12:44:24 | 945 | € 26.5750 |
| 22/10/2026 | 12:44:24 | 782 | € 26.5750 |
| 22/10/2026 | 12:44:24 | 508 | € 26.5750 |
| 22/10/2026 | 12:45:05 | 399 | € 26.5700 |
| 22/10/2026 | 12:45:05 | 552 | € 26.5700 |
| 22/10/2026 | 12:46:10 | 984 | € 26.5800 |
| 22/10/2026 | 12:46:53 | 188 | € 26.5800 |
| 22/10/2026 | 12:46:53 | 798 | € 26.5800 |
| 22/10/2026 | 12:49:01 | 1,061 | € 26.5700 |
| 22/10/2026 | 12:49:01 | 963 | € 26.5700 |
| 22/10/2026 | 12:49:05 | 150 | € 26.5650 |
| 22/10/2026 | 12:49:05 | 752 | € 26.5650 |
| 22/10/2026 | 12:49:05 | 1,117 | € 26.5650 |
| 22/10/2026 | 12:51:49 | 162 | € 26.5500 |
| 22/10/2026 | 12:51:49 | 859 | € 26.5500 |
| 22/10/2026 | 12:52:10 | 771 | € 26.5350 |
| 22/10/2026 | 12:52:10 | 834 | € 26.5350 |
| 22/10/2026 | 12:55:53 | 168 | € 26.5500 |
| 22/10/2026 | 12:56:14 | 840 | € 26.5500 |
| 22/10/2026 | 12:56:47 | 434 | € 26.5450 |
| 22/10/2026 | 12:56:47 | 616 | € 26.5450 |
| 22/10/2026 | 12:57:46 | 748 | € 26.5450 |
| 22/10/2026 | 12:57:46 | 287 | € 26.5450 |
| 22/10/2026 | 12:57:46 | 616 | € 26.5450 |
| 22/10/2026 | 12:57:46 | 83 | € 26.5450 |
| 22/10/2026 | 12:57:46 | 309 | € 26.5450 |
| 22/10/2026 | 12:57:46 | 31 | € 26.5450 |
| 22/10/2026 | 12:57:46 | 1,035 | € 26.5400 |
| 22/10/2026 | 13:00:31 | 954 | € 26.5200 |
| 22/10/2026 | 13:02:38 | 989 | € 26.5150 |
| 22/10/2026 | 13:04:40 | 1,010 | € 26.5300 |
| 22/10/2026 | 13:04:40 | 2,034 | € 26.5300 |
| 22/10/2026 | 13:04:42 | 479 | € 26.5250 |
| 22/10/2026 | 13:04:42 | 357 | € 26.5250 |
| 22/10/2026 | 13:06:53 | 920 | € 26.5100 |
| 22/10/2026 | 13:08:36 | 125 | € 26.4950 |
| 22/10/2026 | 13:09:04 | 949 | € 26.5000 |
| 22/10/2026 | 13:09:54 | 35 | € 26.4950 |
| 22/10/2026 | 13:10:06 | 568 | € 26.4900 |
| 22/10/2026 | 13:10:06 | 458 | € 26.4900 |
| 22/10/2026 | 13:10:06 | 786 | € 26.4900 |
| 22/10/2026 | 13:11:18 | 1,101 | € 26.4650 |
| 22/10/2026 | 13:11:18 | 892 | € 26.4650 |
| 22/10/2026 | 13:11:18 | 209 | € 26.4650 |
| 22/10/2026 | 13:11:18 | 234 | € 26.4650 |
| 22/10/2026 | 13:12:45 | 951 | € 26.4700 |
| 22/10/2026 | 13:12:45 | 789 | € 26.4650 |
| 22/10/2026 | 13:16:36 | 1,019 | € 26.4800 |
| 22/10/2026 | 13:16:36 | 883 | € 26.4750 |
| 22/10/2026 | 13:16:36 | 1,355 | € 26.4750 |
| 22/10/2026 | 13:16:36 | 887 | € 26.4750 |
| 22/10/2026 | 13:18:39 | 25 | € 26.4700 |
| 22/10/2026 | 13:19:45 | 869 | € 26.4850 |
| 22/10/2026 | 13:21:19 | 540 | € 26.4750 |
| 22/10/2026 | 13:22:45 | 319 | € 26.4750 |
| 22/10/2026 | 13:22:45 | 198 | € 26.4750 |
| 22/10/2026 | 13:22:49 | 1,039 | € 26.4700 |
| 22/10/2026 | 13:25:52 | 200 | € 26.4900 |
| 22/10/2026 | 13:26:07 | 200 | € 26.4900 |
| 22/10/2026 | 13:27:13 | 2,326 | € 26.5050 |
| 22/10/2026 | 13:28:09 | 972 | € 26.5050 |
| 22/10/2026 | 13:29:46 | 985 | € 26.5100 |
| 22/10/2026 | 13:30:44 | 1,041 | € 26.5050 |
| 22/10/2026 | 13:30:44 | 830 | € 26.5000 |
| 22/10/2026 | 13:30:44 | 342 | € 26.5000 |
| 22/10/2026 | 13:35:08 | 324 | € 26.5250 |
| 22/10/2026 | 13:35:08 | 182 | € 26.5250 |
| 22/10/2026 | 13:35:08 | 425 | € 26.5250 |
| 22/10/2026 | 13:35:08 | 568 | € 26.5250 |
| 22/10/2026 | 13:35:08 | 1,201 | € 26.5250 |
| 22/10/2026 | 13:36:06 | 950 | € 26.5250 |
| 22/10/2026 | 13:36:06 | 884 | € 26.5250 |
| 22/10/2026 | 13:39:03 | 948 | € 26.5350 |
| 22/10/2026 | 13:39:03 | 200 | € 26.5300 |
| 22/10/2026 | 13:39:03 | 549 | € 26.5300 |
| 22/10/2026 | 13:39:03 | 73 | € 26.5300 |
| 22/10/2026 | 13:42:21 | 978 | € 26.5500 |
| 22/10/2026 | 13:42:21 | 446 | € 26.5500 |
| 22/10/2026 | 13:42:21 | 405 | € 26.5500 |
| 22/10/2026 | 13:42:21 | 128 | € 26.5500 |
| 22/10/2026 | 13:42:21 | 723 | € 26.5500 |
| 22/10/2026 | 13:42:21 | 196 | € 26.5500 |
| 22/10/2026 | 13:42:31 | 200 | € 26.5400 |
| 22/10/2026 | 13:42:31 | 742 | € 26.5400 |
| 22/10/2026 | 13:44:16 | 199 | € 26.5350 |
| 22/10/2026 | 13:44:16 | 738 | € 26.5350 |
| 22/10/2026 | 13:44:16 | 1,300 | € 26.5350 |
| 22/10/2026 | 13:45:58 | 1,006 | € 26.5300 |
| 22/10/2026 | 13:48:54 | 830 | € 26.5450 |
| 22/10/2026 | 13:49:05 | 855 | € 26.5400 |
| 22/10/2026 | 13:49:27 | 840 | € 26.5400 |
| 22/10/2026 | 13:52:02 | 950 | € 26.5550 |
| 22/10/2026 | 13:53:38 | 568 | € 26.5550 |
| 22/10/2026 | 13:53:38 | 384 | € 26.5550 |
| 22/10/2026 | 13:53:38 | 845 | € 26.5550 |
| 22/10/2026 | 13:54:00 | 200 | € 26.5500 |
| 22/10/2026 | 13:54:07 | 22 | € 26.5500 |
| 22/10/2026 | 13:54:10 | 689 | € 26.5500 |
| 22/10/2026 | 13:55:04 | 360 | € 26.5400 |
| 22/10/2026 | 13:55:14 | 521 | € 26.5350 |
| 22/10/2026 | 13:55:14 | 674 | € 26.5350 |
| 22/10/2026 | 13:55:40 | 892 | € 26.5250 |
| 22/10/2026 | 13:55:40 | 34 | € 26.5250 |
| 22/10/2026 | 13:55:40 | 827 | € 26.5200 |
| 22/10/2026 | 13:57:18 | 841 | € 26.5200 |
| 22/10/2026 | 13:57:18 | 807 | € 26.5200 |
| 22/10/2026 | 13:58:28 | 794 | € 26.5050 |
| 22/10/2026 | 13:58:28 | 57 | € 26.5050 |
| 22/10/2026 | 14:00:02 | 1,046 | € 26.4900 |
| 22/10/2026 | 14:02:07 | 862 | € 26.5050 |
| 22/10/2026 | 14:02:07 | 1,238 | € 26.5050 |
| 22/10/2026 | 14:04:02 | 268 | € 26.5000 |
| 22/10/2026 | 14:04:03 | 675 | € 26.5000 |
| 22/10/2026 | 14:05:15 | 500 | € 26.4900 |
| 22/10/2026 | 14:05:32 | 220 | € 26.4900 |
| 22/10/2026 | 14:06:07 | 100 | € 26.4900 |
| 22/10/2026 | 14:06:41 | 874 | € 26.4950 |
| 22/10/2026 | 14:08:23 | 1,188 | € 26.5000 |
| 22/10/2026 | 14:08:43 | 970 | € 26.4950 |
| 22/10/2026 | 14:08:52 | 94 | € 26.4900 |
| 22/10/2026 | 14:09:23 | 1,108 | € 26.4800 |
| 22/10/2026 | 14:09:23 | 746 | € 26.4700 |
| 22/10/2026 | 14:09:23 | 788 | € 26.4700 |
| 22/10/2026 | 14:09:47 | 665 | € 26.4500 |
| 22/10/2026 | 14:09:54 | 292 | € 26.4500 |
| 22/10/2026 | 14:13:23 | 872 | € 26.4700 |
| 22/10/2026 | 14:13:25 | 909 | € 26.4650 |
| 22/10/2026 | 14:16:26 | 101 | € 26.4500 |
| 22/10/2026 | 14:16:26 | 200 | € 26.4500 |
| 22/10/2026 | 14:16:26 | 694 | € 26.4500 |
| 22/10/2026 | 14:16:38 | 1,129 | € 26.4400 |
| 22/10/2026 | 14:16:38 | 1,189 | € 26.4350 |
| 22/10/2026 | 14:19:33 | 163 | € 26.4500 |
| 22/10/2026 | 14:19:33 | 200 | € 26.4500 |
| 22/10/2026 | 14:19:33 | 639 | € 26.4500 |
| 22/10/2026 | 14:19:48 | 531 | € 26.4500 |
| 22/10/2026 | 14:19:48 | 522 | € 26.4500 |
| 22/10/2026 | 14:24:01 | 827 | € 26.4550 |
| 22/10/2026 | 14:24:23 | 966 | € 26.4500 |
| 22/10/2026 | 14:24:34 | 30 | € 26.4600 |
| 22/10/2026 | 14:24:34 | 669 | € 26.4600 |
| 22/10/2026 | 14:24:34 | 1,987 | € 26.4600 |
| 22/10/2026 | 14:24:35 | 920 | € 26.4500 |
| 22/10/2026 | 14:24:35 | 108 | € 26.4500 |
| 22/10/2026 | 14:24:35 | 696 | € 26.4500 |
| 22/10/2026 | 14:24:35 | 108 | € 26.4500 |
| 22/10/2026 | 14:24:35 | 144 | € 26.4500 |
| 22/10/2026 | 14:25:47 | 988 | € 26.4600 |
| 22/10/2026 | 14:28:03 | 880 | € 26.4600 |
| 22/10/2026 | 14:29:54 | 247 | € 26.4750 |
| 22/10/2026 | 14:29:54 | 1,120 | € 26.4750 |
| 22/10/2026 | 14:30:38 | 217 | € 26.4850 |
| 22/10/2026 | 14:32:00 | 856 | € 26.4950 |
| 22/10/2026 | 14:32:02 | 740 | € 26.4900 |
| 22/10/2026 | 14:32:22 | 114 | € 26.4900 |
| 22/10/2026 | 14:32:22 | 58 | € 26.4900 |
| 22/10/2026 | 14:32:22 | 411 | € 26.4900 |
| 22/10/2026 | 14:32:22 | 576 | € 26.4900 |
| 22/10/2026 | 14:33:22 | 36 | € 26.4850 |
| 22/10/2026 | 14:33:50 | 828 | € 26.4850 |
| 22/10/2026 | 14:35:16 | 85 | € 26.4900 |
| 22/10/2026 | 14:35:16 | 842 | € 26.4900 |
| 22/10/2026 | 14:36:00 | 1,032 | € 26.4950 |
| 22/10/2026 | 14:36:00 | 710 | € 26.4950 |
| 22/10/2026 | 14:36:00 | 49 | € 26.4950 |
| 22/10/2026 | 14:36:27 | 987 | € 26.4900 |
| 22/10/2026 | 14:38:10 | 1,036 | € 26.4850 |
| 22/10/2026 | 14:38:10 | 1,171 | € 26.4850 |
| 22/10/2026 | 14:38:10 | 1,093 | € 26.4850 |
| 22/10/2026 | 14:38:10 | 788 | € 26.4800 |
| 22/10/2026 | 14:38:10 | 213 | € 26.4800 |
| 22/10/2026 | 14:38:10 | 216 | € 26.4800 |
| 22/10/2026 | 14:38:10 | 618 | € 26.4800 |
| 22/10/2026 | 14:38:10 | 91 | € 26.4800 |
| 22/10/2026 | 14:39:34 | 915 | € 26.4850 |
| 22/10/2026 | 14:40:53 | 896 | € 26.4850 |
| 22/10/2026 | 14:43:01 | 665 | € 26.5100 |
| 22/10/2026 | 14:43:01 | 297 | € 26.5100 |
| 22/10/2026 | 14:43:02 | 1,126 | € 26.5050 |
| 22/10/2026 | 14:43:02 | 1,140 | € 26.5050 |
| 22/10/2026 | 14:44:59 | 804 | € 26.5150 |
| 22/10/2026 | 14:45:33 | 124 | € 26.5150 |
| 22/10/2026 | 14:45:33 | 959 | € 26.5050 |
| 22/10/2026 | 14:48:07 | 1,009 | € 26.5000 |
| 22/10/2026 | 14:48:16 | 1,187 | € 26.4900 |
| 22/10/2026 | 14:48:16 | 1,184 | € 26.4900 |
| 22/10/2026 | 14:51:20 | 896 | € 26.4950 |
| 22/10/2026 | 14:51:38 | 1 | € 26.4950 |
| 22/10/2026 | 14:52:41 | 1,043 | € 26.5150 |
| 22/10/2026 | 14:53:34 | 733 | € 26.5200 |
| 22/10/2026 | 14:53:34 | 733 | € 26.5200 |
| 22/10/2026 | 14:53:34 | 732 | € 26.5200 |
| 22/10/2026 | 14:53:34 | 1 | € 26.5200 |
| 22/10/2026 | 14:53:34 | 311 | € 26.5200 |
| 22/10/2026 | 14:53:34 | 422 | € 26.5200 |
| 22/10/2026 | 14:53:34 | 159 | € 26.5200 |
| 22/10/2026 | 14:54:21 | 972 | € 26.5150 |
| 22/10/2026 | 14:54:21 | 974 | € 26.5150 |
| 22/10/2026 | 14:56:31 | 892 | € 26.5250 |
| 22/10/2026 | 14:57:18 | 1,143 | € 26.5300 |
| 22/10/2026 | 14:58:11 | 977 | € 26.5250 |
| 22/10/2026 | 14:58:43 | 15 | € 26.5200 |
| 22/10/2026 | 14:58:44 | 12 | € 26.5200 |
| 22/10/2026 | 14:58:45 | 1 | € 26.5200 |
| 22/10/2026 | 14:58:46 | 3 | € 26.5200 |
| 22/10/2026 | 15:00:28 | 889 | € 26.5350 |
| 22/10/2026 | 15:00:28 | 61 | € 26.5350 |
| 22/10/2026 | 15:00:28 | 913 | € 26.5350 |
| 22/10/2026 | 15:00:28 | 171 | € 26.5350 |
| 22/10/2026 | 15:00:38 | 964 | € 26.5300 |
| 22/10/2026 | 15:00:38 | 1,153 | € 26.5300 |
| 22/10/2026 | 15:01:50 | 1,008 | € 26.5450 |
| 22/10/2026 | 15:03:37 | 858 | € 26.5500 |
| 22/10/2026 | 15:03:37 | 1,011 | € 26.5450 |
| 22/10/2026 | 15:03:37 | 2,329 | € 26.5500 |
| 22/10/2026 | 15:03:37 | 799 | € 26.5450 |
| 22/10/2026 | 15:03:37 | 1,005 | € 26.5450 |
| 22/10/2026 | 15:03:37 | 165 | € 26.5450 |
| 22/10/2026 | 15:03:37 | 5 | € 26.5450 |
| 22/10/2026 | 15:05:06 | 902 | € 26.5300 |
| 22/10/2026 | 15:07:38 | 955 | € 26.5400 |
| 22/10/2026 | 15:07:51 | 889 | € 26.5300 |
| 22/10/2026 | 15:10:16 | 59 | € 26.5700 |
| 22/10/2026 | 15:10:16 | 886 | € 26.5700 |
| 22/10/2026 | 15:10:22 | 896 | € 26.5650 |
| 22/10/2026 | 15:11:04 | 2,304 | € 26.5700 |
| 22/10/2026 | 15:13:10 | 554 | € 26.5800 |
| 22/10/2026 | 15:13:10 | 476 | € 26.5800 |
| 22/10/2026 | 15:13:32 | 886 | € 26.5750 |
| 22/10/2026 | 15:14:41 | 902 | € 26.5900 |
| 22/10/2026 | 15:14:41 | 115 | € 26.5900 |
| 22/10/2026 | 15:15:22 | 925 | € 26.5900 |
| 22/10/2026 | 15:15:45 | 937 | € 26.5900 |
| 22/10/2026 | 15:17:07 | 266 | € 26.5950 |
| 22/10/2026 | 15:17:07 | 692 | € 26.5950 |
| 22/10/2026 | 15:17:13 | 916 | € 26.5900 |
| 22/10/2026 | 15:18:12 | 800 | € 26.5900 |
| 22/10/2026 | 15:19:56 | 69 | € 26.6100 |
| 22/10/2026 | 15:20:02 | 809 | € 26.6100 |
| 22/10/2026 | 15:20:04 | 1,029 | € 26.6050 |
| 22/10/2026 | 15:20:04 | 888 | € 26.6050 |
| 22/10/2026 | 15:20:04 | 888 | € 26.6050 |
| 22/10/2026 | 15:20:04 | 483 | € 26.6050 |
| 22/10/2026 | 15:20:08 | 1,050 | € 26.6000 |
| 22/10/2026 | 15:22:10 | 1,049 | € 26.6050 |
| 22/10/2026 | 15:23:51 | 863 | € 26.6000 |
| 22/10/2026 | 15:24:43 | 894 | € 26.6050 |
| 22/10/2026 | 15:24:43 | 844 | € 26.6050 |
| 22/10/2026 | 15:24:43 | 50 | € 26.6050 |
| 22/10/2026 | 15:24:43 | 894 | € 26.6050 |
| 22/10/2026 | 15:24:43 | 399 | € 26.6050 |
| 22/10/2026 | 15:25:40 | 954 | € 26.5950 |
| 22/10/2026 | 15:27:09 | 822 | € 26.6100 |
| 22/10/2026 | 15:27:09 | 822 | € 26.6100 |
| 22/10/2026 | 15:27:09 | 1,754 | € 26.6100 |
| 22/10/2026 | 15:27:09 | 298 | € 26.6100 |
| 22/10/2026 | 15:27:16 | 964 | € 26.6050 |
| 22/10/2026 | 15:28:39 | 1,007 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 1,026 | € 26.5750 |
| 22/10/2026 | 15:30:00 | 164 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 732 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 2 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 66 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 19 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 64 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 300 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 400 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 200 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 36 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 936 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 207 | € 26.5700 |
| 22/10/2026 | 15:30:00 | 524 | € 26.5650 |
| 22/10/2026 | 15:30:00 | 91 | € 26.5650 |
| 22/10/2026 | 15:30:00 | 341 | € 26.5650 |
| 22/10/2026 | 15:30:00 | 956 | € 26.5650 |
| 22/10/2026 | 15:30:01 | 162 | € 26.5650 |
| 22/10/2026 | 15:31:02 | 875 | € 26.6050 |
| 22/10/2026 | 15:31:23 | 991 | € 26.6000 |
| 22/10/2026 | 15:31:41 | 1,426 | € 26.5750 |
| 22/10/2026 | 15:32:14 | 1,043 | € 26.5650 |
| 22/10/2026 | 15:32:29 | 864 | € 26.5400 |
| 22/10/2026 | 15:33:16 | 929 | € 26.5350 |
| 22/10/2026 | 15:33:54 | 1,003 | € 26.5500 |
| 22/10/2026 | 15:34:33 | 927 | € 26.5700 |
| 22/10/2026 | 15:35:17 | 154 | € 26.5600 |
| 22/10/2026 | 15:35:17 | 168 | € 26.5600 |
| 22/10/2026 | 15:35:17 | 580 | € 26.5600 |
| 22/10/2026 | 15:36:48 | 200 | € 26.5750 |
| 22/10/2026 | 15:36:48 | 675 | € 26.5750 |
| 22/10/2026 | 15:36:54 | 896 | € 26.5700 |
| 22/10/2026 | 15:37:07 | 784 | € 26.5650 |
| 22/10/2026 | 15:37:07 | 784 | € 26.5650 |
| 22/10/2026 | 15:37:07 | 162 | € 26.5650 |
| 22/10/2026 | 15:37:20 | 1,006 | € 26.5450 |
| 22/10/2026 | 15:38:36 | 400 | € 26.5150 |
| 22/10/2026 | 15:38:43 | 133 | € 26.5150 |
| 22/10/2026 | 15:38:43 | 168 | € 26.5150 |
| 22/10/2026 | 15:38:43 | 329 | € 26.5150 |
| 22/10/2026 | 15:38:51 | 1,002 | € 26.5000 |
| 22/10/2026 | 15:38:51 | 1,926 | € 26.5000 |
| 22/10/2026 | 15:39:41 | 752 | € 26.4700 |
| 22/10/2026 | 15:39:41 | 283 | € 26.4700 |
| 22/10/2026 | 15:40:59 | 1,436 | € 26.5100 |
| 22/10/2026 | 15:41:42 | 886 | € 26.5150 |
| 22/10/2026 | 15:41:42 | 510 | € 26.5100 |
| 22/10/2026 | 15:41:42 | 363 | € 26.5100 |
| 22/10/2026 | 15:41:42 | 1,572 | € 26.5150 |
| 22/10/2026 | 15:41:42 | 74 | € 26.5100 |
| 22/10/2026 | 15:41:42 | 120 | € 26.5100 |
| 22/10/2026 | 15:41:42 | 1,126 | € 26.5100 |
| 22/10/2026 | 15:41:42 | 2,125 | € 26.5100 |
| 22/10/2026 | 15:42:25 | 574 | € 26.4600 |
| 22/10/2026 | 15:42:25 | 307 | € 26.4600 |
| 22/10/2026 | 15:42:58 | 958 | € 26.4500 |
| 22/10/2026 | 15:44:34 | 815 | € 26.4550 |
| 22/10/2026 | 15:44:34 | 79 | € 26.4550 |
| 22/10/2026 | 15:44:34 | 1,059 | € 26.4500 |
| 22/10/2026 | 15:44:35 | 758 | € 26.4450 |
| 22/10/2026 | 15:44:35 | 287 | € 26.4450 |
| 22/10/2026 | 15:44:35 | 777 | € 26.4450 |
| 22/10/2026 | 15:46:00 | 896 | € 26.4000 |
| 22/10/2026 | 15:47:24 | 976 | € 26.4400 |
| 22/10/2026 | 15:47:25 | 1,021 | € 26.4350 |
| 22/10/2026 | 15:47:25 | 1,223 | € 26.4300 |
| 22/10/2026 | 15:47:25 | 75 | € 26.4300 |
| 22/10/2026 | 15:48:20 | 1,011 | € 26.3900 |
| 22/10/2026 | 15:49:29 | 902 | € 26.3700 |
| 22/10/2026 | 15:49:31 | 1,169 | € 26.3600 |
| 22/10/2026 | 15:50:02 | 930 | € 26.3450 |
| 22/10/2026 | 15:51:11 | 371 | € 26.3850 |
| 22/10/2026 | 15:51:11 | 702 | € 26.3850 |
| 22/10/2026 | 15:51:17 | 787 | € 26.3650 |
| 22/10/2026 | 15:51:20 | 150 | € 26.3650 |
| 22/10/2026 | 15:52:23 | 869 | € 26.4100 |
| 22/10/2026 | 15:53:01 | 847 | € 26.4150 |
| 22/10/2026 | 15:53:25 | 909 | € 26.4200 |
| 22/10/2026 | 15:53:25 | 827 | € 26.4200 |
| 22/10/2026 | 15:53:25 | 854 | € 26.4200 |
| 22/10/2026 | 15:53:29 | 124 | € 26.4150 |
| 22/10/2026 | 15:53:29 | 770 | € 26.4150 |
| 22/10/2026 | 15:53:39 | 852 | € 26.4050 |
| 22/10/2026 | 15:54:04 | 1,065 | € 26.4050 |
| 22/10/2026 | 15:54:23 | 1,062 | € 26.3950 |
| 22/10/2026 | 15:56:42 | 1,032 | € 26.3750 |
| 22/10/2026 | 15:56:43 | 1,046 | € 26.3700 |
| 22/10/2026 | 15:56:43 | 6 | € 26.3700 |
| 22/10/2026 | 15:56:59 | 776 | € 26.3650 |
| 22/10/2026 | 15:57:41 | 555 | € 26.3650 |
| 22/10/2026 | 15:57:46 | 405 | € 26.3650 |
| 22/10/2026 | 15:57:46 | 782 | € 26.3650 |
| 22/10/2026 | 15:58:59 | 158 | € 26.3700 |
| 22/10/2026 | 15:59:24 | 994 | € 26.3700 |
| 22/10/2026 | 15:59:24 | 820 | € 26.3700 |
| 22/10/2026 | 15:59:43 | 831 | € 26.3650 |
| 22/10/2026 | 15:59:47 | 210 | € 26.3600 |
| 22/10/2026 | 15:59:47 | 653 | € 26.3600 |
| 22/10/2026 | 16:00:32 | 99 | € 26.3300 |
| 22/10/2026 | 16:00:32 | 189 | € 26.3300 |
| 22/10/2026 | 16:00:32 | 474 | € 26.3300 |
| 22/10/2026 | 16:01:31 | 829 | € 26.3500 |
| 22/10/2026 | 16:01:36 | 76 | € 26.3450 |
| 22/10/2026 | 16:01:36 | 917 | € 26.3450 |
| 22/10/2026 | 16:01:51 | 994 | € 26.3400 |
| 22/10/2026 | 16:02:26 | 29 | € 26.3550 |
| 22/10/2026 | 16:02:30 | 615 | € 26.3600 |
| 22/10/2026 | 16:02:30 | 140 | € 26.3600 |
| 22/10/2026 | 16:03:25 | 801 | € 26.3750 |
| 22/10/2026 | 16:04:08 | 978 | € 26.4050 |
| 22/10/2026 | 16:04:08 | 77 | € 26.4000 |
| 22/10/2026 | 16:04:08 | 868 | € 26.4000 |
| 22/10/2026 | 16:04:10 | 884 | € 26.4000 |
| 22/10/2026 | 16:04:51 | 980 | € 26.3950 |
| 22/10/2026 | 16:05:02 | 1,016 | € 26.3850 |
| 22/10/2026 | 16:05:02 | 250 | € 26.3850 |
| 22/10/2026 | 16:05:02 | 112 | € 26.3850 |
| 22/10/2026 | 16:05:02 | 411 | € 26.3850 |
| 22/10/2026 | 16:06:28 | 807 | € 26.3850 |
| 22/10/2026 | 16:07:00 | 768 | € 26.3900 |
| 22/10/2026 | 16:07:00 | 970 | € 26.3850 |
| 22/10/2026 | 16:07:30 | 1,047 | € 26.3800 |
| 22/10/2026 | 16:07:30 | 779 | € 26.3750 |
| 22/10/2026 | 16:08:33 | 424 | € 26.3450 |
| 22/10/2026 | 16:08:33 | 506 | € 26.3450 |
| 22/10/2026 | 16:08:48 | 293 | € 26.3400 |
| 22/10/2026 | 16:09:02 | 783 | € 26.3350 |
| 22/10/2026 | 16:09:29 | 1,038 | € 26.2900 |
| 22/10/2026 | 16:09:49 | 781 | € 26.2750 |
| 22/10/2026 | 16:11:04 | 763 | € 26.3300 |
| 22/10/2026 | 16:11:29 | 919 | € 26.3300 |
| 22/10/2026 | 16:11:47 | 784 | € 26.3250 |
| 22/10/2026 | 16:12:06 | 1,028 | € 26.3150 |
| 22/10/2026 | 16:12:33 | 785 | € 26.3400 |
| 22/10/2026 | 16:13:39 | 971 | € 26.3550 |
| 22/10/2026 | 16:13:39 | 448 | € 26.3600 |
| 22/10/2026 | 16:13:39 | 338 | € 26.3600 |
| 22/10/2026 | 16:13:40 | 750 | € 26.3450 |
| 22/10/2026 | 16:13:40 | 761 | € 26.3450 |
| 22/10/2026 | 16:14:14 | 991 | € 26.3450 |
| 22/10/2026 | 16:15:40 | 858 | € 26.3400 |
| 22/10/2026 | 16:15:42 | 1,030 | € 26.3350 |
| 22/10/2026 | 16:16:33 | 361 | € 26.3300 |
| 22/10/2026 | 16:16:33 | 290 | € 26.3300 |
| 22/10/2026 | 16:16:33 | 361 | € 26.3300 |
| 22/10/2026 | 16:17:00 | 1,045 | € 26.3400 |
| 22/10/2026 | 16:17:53 | 917 | € 26.3650 |
| 22/10/2026 | 16:18:12 | 181 | € 26.3700 |
| 22/10/2026 | 16:18:12 | 677 | € 26.3700 |
| 22/10/2026 | 16:19:01 | 1,018 | € 26.3900 |
| 22/10/2026 | 16:19:17 | 831 | € 26.3950 |
| 22/10/2026 | 16:19:28 | 939 | € 26.3900 |
| 22/10/2026 | 16:20:08 | 98 | € 26.3650 |
| 22/10/2026 | 16:20:08 | 386 | € 26.3650 |
| 22/10/2026 | 16:20:08 | 422 | € 26.3650 |
| 22/10/2026 | 16:20:44 | 316 | € 26.3550 |
| 22/10/2026 | 16:20:44 | 743 | € 26.3550 |
| 22/10/2026 | 16:21:32 | 843 | € 26.3650 |
| 22/10/2026 | 16:22:13 | 911 | € 26.3700 |
| 22/10/2026 | 16:22:17 | 892 | € 26.3650 |
| 22/10/2026 | 16:23:10 | 955 | € 26.3450 |
| 22/10/2026 | 16:23:17 | 909 | € 26.3450 |
| 22/10/2026 | 16:24:31 | 993 | € 26.3450 |
| 22/10/2026 | 16:24:31 | 806 | € 26.3450 |
| 22/10/2026 | 16:25:14 | 879 | € 26.3500 |
| 22/10/2026 | 16:25:29 | 200 | € 26.3400 |
| 22/10/2026 | 16:25:29 | 803 | € 26.3400 |
| 22/10/2026 | 16:25:29 | 814 | € 26.3400 |
| 22/10/2026 | 16:25:29 | 768 | € 26.3400 |
| 22/10/2026 | 16:27:50 | 1,031 | € 26.3850 |
| 22/10/2026 | 16:28:05 | 951 | € 26.3800 |
| 22/10/2026 | 16:28:09 | 799 | € 26.3700 |
| 22/10/2026 | 16:29:05 | 494 | € 26.3650 |
| 22/10/2026 | 16:29:05 | 347 | € 26.3650 |
| 22/10/2026 | 16:29:39 | 297 | € 26.3600 |
| 22/10/2026 | 16:29:46 | 611 | € 26.3600 |
| 22/10/2026 | 16:29:52 | 803 | € 26.3500 |
| 22/10/2026 | 16:30:28 | 1,039 | € 26.3250 |
| 22/10/2026 | 16:30:29 | 758 | € 26.3200 |
| 22/10/2026 | 16:30:29 | 785 | € 26.3150 |
| 22/10/2026 | 16:31:50 | 945 | € 26.3100 |
| 22/10/2026 | 16:32:53 | 873 | € 26.3200 |
| 22/10/2026 | 16:33:26 | 975 | € 26.3250 |
| 22/10/2026 | 16:33:57 | 752 | € 26.3400 |
| 22/10/2026 | 16:34:43 | 870 | € 26.3600 |
| 22/10/2026 | 16:34:49 | 1,060 | € 26.3550 |
| 22/10/2026 | 16:35:05 | 1,013 | € 26.3450 |
| 22/10/2026 | 16:35:44 | 884 | € 26.3350 |
| 22/10/2026 | 16:36:08 | 1,002 | € 26.3250 |
| 22/10/2026 | 16:36:08 | 796 | € 26.3250 |
| 22/10/2026 | 16:36:08 | 786 | € 26.3250 |
| 22/10/2026 | 16:37:57 | 308 | € 26.3300 |
| 22/10/2026 | 16:37:57 | 604 | € 26.3300 |
| 22/10/2026 | 16:38:33 | 851 | € 26.3250 |
| 22/10/2026 | 16:38:51 | 833 | € 26.3250 |
| 22/10/2026 | 16:39:41 | 914 | € 26.3100 |
| 22/10/2026 | 16:40:13 | 901 | € 26.3100 |
| 22/10/2026 | 16:40:46 | 802 | € 26.3250 |
| 22/10/2026 | 16:40:52 | 897 | € 26.3150 |
| 22/10/2026 | 16:40:53 | 213 | € 26.3100 |
| 22/10/2026 | 16:40:53 | 388 | € 26.3100 |
| 22/10/2026 | 16:40:53 | 159 | € 26.3100 |
| 22/10/2026 | 16:42:05 | 458 | € 26.2850 |
| 22/10/2026 | 16:42:05 | 553 | € 26.2850 |
| 22/10/2026 | 16:42:05 | 21 | € 26.2850 |
| 22/10/2026 | 16:42:05 | 758 | € 26.2850 |
| 22/10/2026 | 16:43:59 | 799 | € 26.3150 |
| 22/10/2026 | 16:44:32 | 669 | € 26.3100 |
| 22/10/2026 | 16:44:35 | 896 | € 26.3100 |
| 22/10/2026 | 16:44:38 | 915 | € 26.3050 |
| 22/10/2026 | 16:45:29 | 791 | € 26.3000 |
| 22/10/2026 | 16:45:29 | 218 | € 26.2950 |
| 22/10/2026 | 16:45:29 | 606 | € 26.2950 |
| 22/10/2026 | 16:45:54 | 119 | € 26.2900 |
| 22/10/2026 | 16:45:54 | 721 | € 26.2900 |
| 22/10/2026 | 16:46:14 | 997 | € 26.2850 |
| 22/10/2026 | 16:46:49 | 913 | € 26.2550 |
| 22/10/2026 | 16:48:25 | 736 | € 26.2450 |
| 22/10/2026 | 16:49:31 | 877 | € 26.2800 |
| 22/10/2026 | 16:49:31 | 933 | € 26.2800 |
| 22/10/2026 | 16:49:32 | 1,048 | € 26.2750 |
| 22/10/2026 | 16:49:41 | 521 | € 26.2650 |
| 22/10/2026 | 16:49:41 | 372 | € 26.2650 |
| 22/10/2026 | 16:50:47 | 965 | € 26.2850 |
| 22/10/2026 | 16:51:29 | 818 | € 26.2850 |
| 22/10/2026 | 16:52:09 | 1,036 | € 26.2750 |
| 22/10/2026 | 16:52:09 | 788 | € 26.2700 |
| 22/10/2026 | 16:53:28 | 130 | € 26.2400 |
| 22/10/2026 | 16:53:28 | 773 | € 26.2400 |
| 22/10/2026 | 16:53:28 | 50 | € 26.2400 |
| 22/10/2026 | 16:53:28 | 815 | € 26.2400 |
| 22/10/2026 | 16:54:50 | 758 | € 26.2450 |
| 22/10/2026 | 16:55:24 | 816 | € 26.2500 |
| 22/10/2026 | 16:55:41 | 1,000 | € 26.2400 |
| 22/10/2026 | 16:55:56 | 675 | € 26.2350 |
| 22/10/2026 | 16:55:56 | 190 | € 26.2350 |
| 22/10/2026 | 16:56:29 | 400 | € 26.2300 |
| 22/10/2026 | 16:56:30 | 411 | € 26.2300 |
| 22/10/2026 | 16:56:30 | 806 | € 26.2250 |
| 22/10/2026 | 16:57:05 | 972 | € 26.2250 |
| 22/10/2026 | 16:58:28 | 872 | € 26.2400 |
| 22/10/2026 | 16:58:28 | 817 | € 26.2400 |
| 22/10/2026 | 16:58:28 | 896 | € 26.2350 |
| 22/10/2026 | 16:59:38 | 104 | € 26.2400 |
| 22/10/2026 | 16:59:40 | 40 | € 26.2400 |
| 22/10/2026 | 16:59:42 | 720 | € 26.2400 |
| 22/10/2026 | 17:00:22 | 1,013 | € 26.2300 |
| 22/10/2026 | 17:00:45 | 1,358 | € 26.2350 |
| 22/10/2026 | 17:00:45 | 523 | € 26.2350 |
| 22/10/2026 | 17:02:02 | 862 | € 26.2550 |
| 22/10/2026 | 17:02:25 | 42 | € 26.2550 |
| 22/10/2026 | 17:02:50 | 982 | € 26.2700 |
| 22/10/2026 | 17:02:50 | 863 | € 26.2650 |
| 22/10/2026 | 17:02:50 | 839 | € 26.2600 |
| 22/10/2026 | 17:02:50 | 853 | € 26.2600 |
| 22/10/2026 | 17:02:50 | 751 | € 26.2700 |
| 22/10/2026 | 17:03:11 | 853 | € 26.2600 |
| 22/10/2026 | 17:04:28 | 991 | € 26.2550 |
| 22/10/2026 | 17:05:05 | 946 | € 26.2550 |
| 22/10/2026 | 17:06:01 | 1,910 | € 26.2700 |
| 22/10/2026 | 17:07:00 | 369 | € 26.2800 |
| 22/10/2026 | 17:07:00 | 504 | € 26.2800 |
| 22/10/2026 | 17:07:03 | 896 | € 26.2750 |
| 22/10/2026 | 17:07:26 | 2,193 | € 26.2750 |
| 22/10/2026 | 17:07:32 | 879 | € 26.2700 |
| 22/10/2026 | 17:08:58 | 1,041 | € 26.2750 |
| 22/10/2026 | 17:08:58 | 1,849 | € 26.2750 |
| 22/10/2026 | 17:08:58 | 1,048 | € 26.2700 |
| 22/10/2026 | 17:09:25 | 899 | € 26.2600 |
| 22/10/2026 | 17:09:48 | 867 | € 26.2550 |
| 22/10/2026 | 17:10:27 | 951 | € 26.2600 |
| 22/10/2026 | 17:11:32 | 949 | € 26.2650 |
| 22/10/2026 | 17:12:11 | 983 | € 26.2550 |
| 22/10/2026 | 17:12:11 | 1,118 | € 26.2550 |
| 22/10/2026 | 17:12:54 | 1,049 | € 26.2600 |
| 22/10/2026 | 17:12:54 | 738 | € 26.2600 |
| 22/10/2026 | 17:12:54 | 283 | € 26.2600 |
| 22/10/2026 | 17:12:54 | 1,966 | € 26.2600 |
| 22/10/2026 | 17:13:02 | 838 | € 26.2450 |
| 22/10/2026 | 17:14:03 | 979 | € 26.2500 |
| 22/10/2026 | 17:14:03 | 861 | € 26.2450 |
| 22/10/2026 | 17:14:54 | 871 | € 26.2350 |
| 22/10/2026 | 17:14:54 | 799 | € 26.2350 |
| 22/10/2026 | 17:15:13 | 1,025 | € 26.2150 |
| 22/10/2026 | 17:15:29 | 908 | € 26.2050 |
| 22/10/2026 | 17:16:09 | 1,020 | € 26.1750 |
| 22/10/2026 | 17:17:41 | 111 | € 26.1750 |
| 22/10/2026 | 17:17:41 | 964 | € 26.1750 |
| 22/10/2026 | 17:18:26 | 1,047 | € 26.2200 |
| 22/10/2026 | 17:18:26 | 1,080 | € 26.2200 |
| 22/10/2026 | 17:18:26 | 5 | € 26.2200 |
| 22/10/2026 | 17:18:49 | 544 | € 26.2250 |
| 22/10/2026 | 17:18:50 | 182 | € 26.2250 |
| 22/10/2026 | 17:18:50 | 156 | € 26.2250 |
| 22/10/2026 | 17:19:22 | 1,010 | € 26.2450 |
| 22/10/2026 | 17:19:22 | 1,119 | € 26.2450 |
| 22/10/2026 | 17:19:52 | 1,035 | € 26.2550 |
| 22/10/2026 | 17:19:52 | 1,011 | € 26.2600 |
| 22/10/2026 | 17:20:20 | 970 | € 26.2550 |
| 22/10/2026 | 17:20:20 | 880 | € 26.2550 |
| 22/10/2026 | 17:20:20 | 1,034 | € 26.2550 |
| 22/10/2026 | 17:20:20 | 142 | € 26.2500 |
| 22/10/2026 | 17:20:20 | 322 | € 26.2500 |
| 22/10/2026 | 17:20:20 | 525 | € 26.2500 |
| 22/10/2026 | 17:21:36 | 320 | € 26.2700 |
| 22/10/2026 | 17:21:36 | 473 | € 26.2700 |
| 22/10/2026 | 17:21:36 | 180 | € 26.2700 |
| 22/10/2026 | 17:21:56 | 498 | € 26.2700 |
| 22/10/2026 | 17:22:01 | 1,142 | € 26.2700 |
| 22/10/2026 | 17:22:01 | 1,049 | € 26.2650 |
| 22/10/2026 | 17:22:29 | 1,042 | € 26.2650 |
| 22/10/2026 | 17:22:29 | 319 | € 26.2700 |
| 22/10/2026 | 17:22:29 | 184 | € 26.2700 |
| 22/10/2026 | 17:22:29 | 477 | € 26.2700 |
| 22/10/2026 | 17:22:29 | 935 | € 26.2650 |
| 22/10/2026 | 17:22:35 | 931 | € 26.2600 |
| 22/10/2026 | 17:23:01 | 157 | € 26.2500 |
| 22/10/2026 | 17:23:01 | 4,620 | € 26.2500 |
| 22/10/2026 | 17:23:01 | 2,223 | € 26.2500 |
| 22/10/2026 | 17:23:25 | 1,374 | € 26.2550 |
| 22/10/2026 | 17:23:25 | 1,126 | € 26.2550 |
| 22/10/2026 | 17:23:45 | 114 | € 26.2550 |
| 22/10/2026 | 17:24:05 | 3 | € 26.2400 |
| 22/10/2026 | 17:24:17 | 1 | € 26.2250 |
| 22/10/2026 | 17:24:37 | 1 | € 26.2100 |
| 23/10/2026 | 09:01:07 | 1,015 | € 26.7300 |
| 23/10/2026 | 09:01:13 | 65 | € 26.7250 |
| 23/10/2026 | 09:01:13 | 964 | € 26.7250 |
| 23/10/2026 | 09:01:13 | 874 | € 26.7300 |
| 23/10/2026 | 09:01:17 | 6 | € 26.7100 |
| 23/10/2026 | 09:01:21 | 1,031 | € 26.6950 |
| 23/10/2026 | 09:01:21 | 949 | € 26.6950 |
| 23/10/2026 | 09:01:21 | 1,922 | € 26.6950 |
| 23/10/2026 | 09:01:21 | 909 | € 26.6950 |
| 23/10/2026 | 09:01:21 | 949 | € 26.6950 |
| 23/10/2026 | 09:01:21 | 85 | € 26.6950 |
| 23/10/2026 | 09:01:21 | 909 | € 26.6950 |
| 23/10/2026 | 09:01:21 | 151 | € 26.6950 |
| 23/10/2026 | 09:01:43 | 223 | € 26.7100 |
| 23/10/2026 | 09:01:43 | 1 | € 26.7100 |
| 23/10/2026 | 09:01:43 | 654 | € 26.7100 |
| 23/10/2026 | 09:02:22 | 100 | € 26.7250 |
| 23/10/2026 | 09:02:25 | 350 | € 26.7250 |
| 23/10/2026 | 09:02:25 | 489 | € 26.7250 |
| 23/10/2026 | 09:03:11 | 778 | € 26.7750 |
| 23/10/2026 | 09:03:13 | 51 | € 26.7750 |
| 23/10/2026 | 09:03:13 | 520 | € 26.7750 |
| 23/10/2026 | 09:03:13 | 645 | € 26.7750 |
| 23/10/2026 | 09:03:13 | 220 | € 26.7750 |
| 23/10/2026 | 09:03:25 | 1,023 | € 26.7950 |
| 23/10/2026 | 09:03:27 | 878 | € 26.7800 |
| 23/10/2026 | 09:03:27 | 1,282 | € 26.7650 |
| 23/10/2026 | 09:03:27 | 789 | € 26.7700 |
| 23/10/2026 | 09:03:48 | 934 | € 26.8050 |
| 23/10/2026 | 09:03:48 | 92 | € 26.8050 |
| 23/10/2026 | 09:04:27 | 1,040 | € 26.8300 |
| 23/10/2026 | 09:04:56 | 970 | € 26.8450 |
| 23/10/2026 | 09:04:56 | 1,353 | € 26.8500 |
| 23/10/2026 | 09:05:01 | 994 | € 26.8300 |
| 23/10/2026 | 09:05:02 | 22 | € 26.8300 |
| 23/10/2026 | 09:05:46 | 95 | € 26.9100 |
| 23/10/2026 | 09:05:46 | 905 | € 26.9100 |
| 23/10/2026 | 09:05:48 | 807 | € 26.9100 |
| 23/10/2026 | 09:06:07 | 989 | € 26.8900 |
| 23/10/2026 | 09:06:07 | 629 | € 26.8900 |
| 23/10/2026 | 09:06:07 | 514 | € 26.8900 |
| 23/10/2026 | 09:06:18 | 977 | € 26.8650 |
| 23/10/2026 | 09:06:18 | 1,003 | € 26.8700 |
| 23/10/2026 | 09:06:28 | 1,031 | € 26.8700 |
| 23/10/2026 | 09:06:49 | 941 | € 26.8200 |
| 23/10/2026 | 09:06:49 | 1,183 | € 26.8150 |
| 23/10/2026 | 09:07:10 | 1,038 | € 26.8250 |
| 23/10/2026 | 09:07:54 | 800 | € 26.8100 |
| 23/10/2026 | 09:07:54 | 1 | € 26.8100 |
| 23/10/2026 | 09:07:56 | 91 | € 26.8100 |
| 23/10/2026 | 09:08:30 | 673 | € 26.8350 |
| 23/10/2026 | 09:08:30 | 304 | € 26.8350 |
| 23/10/2026 | 09:08:30 | 990 | € 26.8350 |
| 23/10/2026 | 09:08:31 | 309 | € 26.8150 |
| 23/10/2026 | 09:08:31 | 359 | € 26.8150 |
| 23/10/2026 | 09:08:31 | 548 | € 26.8150 |
| 23/10/2026 | 09:08:31 | 1,064 | € 26.8100 |
| 23/10/2026 | 09:08:33 | 1,049 | € 26.8000 |
| 23/10/2026 | 09:09:30 | 901 | € 26.8400 |
| 23/10/2026 | 09:09:53 | 530 | € 26.8650 |
| 23/10/2026 | 09:10:08 | 1,561 | € 26.8950 |
| 23/10/2026 | 09:10:08 | 885 | € 26.8850 |
| 23/10/2026 | 09:10:32 | 901 | € 26.8900 |
| 23/10/2026 | 09:10:32 | 825 | € 26.8900 |
| 23/10/2026 | 09:10:57 | 871 | € 26.8900 |
| 23/10/2026 | 09:10:57 | 797 | € 26.8750 |
| 23/10/2026 | 09:10:57 | 810 | € 26.8700 |
| 23/10/2026 | 09:11:55 | 750 | € 26.9250 |
| 23/10/2026 | 09:11:55 | 981 | € 26.9400 |
| 23/10/2026 | 09:12:56 | 762 | € 27.0850 |
| 23/10/2026 | 09:12:56 | 48 | € 27.0650 |
| 23/10/2026 | 09:12:56 | 816 | € 27.0650 |
| 23/10/2026 | 09:13:00 | 1,036 | € 27.0550 |
| 23/10/2026 | 09:13:17 | 1,025 | € 27.0350 |
| 23/10/2026 | 09:13:38 | 876 | € 27.0200 |
| 23/10/2026 | 09:14:02 | 872 | € 27.0400 |
| 23/10/2026 | 09:14:36 | 901 | € 27.0350 |
| 23/10/2026 | 09:14:36 | 841 | € 27.0350 |
| 23/10/2026 | 09:15:04 | 879 | € 27.0600 |
| 23/10/2026 | 09:15:04 | 840 | € 27.0500 |
| 23/10/2026 | 09:15:41 | 964 | € 27.1150 |
| 23/10/2026 | 09:15:41 | 981 | € 27.1200 |
| 23/10/2026 | 09:15:42 | 70 | € 27.1000 |
| 23/10/2026 | 09:15:43 | 200 | € 27.1000 |
| 23/10/2026 | 09:15:43 | 480 | € 27.1000 |
| 23/10/2026 | 09:16:29 | 922 | € 27.1050 |
| 23/10/2026 | 09:17:06 | 1,050 | € 27.0950 |
| 23/10/2026 | 09:17:06 | 767 | € 27.1000 |
| 23/10/2026 | 09:17:26 | 733 | € 27.1200 |
| 23/10/2026 | 09:17:54 | 941 | € 27.0900 |
| 23/10/2026 | 09:17:54 | 739 | € 27.1000 |
| 23/10/2026 | 09:17:57 | 574 | € 27.0750 |
| 23/10/2026 | 09:17:57 | 277 | € 27.0750 |
| 23/10/2026 | 09:18:27 | 1,029 | € 27.0400 |
| 23/10/2026 | 09:18:55 | 658 | € 27.0550 |
| 23/10/2026 | 09:18:55 | 141 | € 27.0550 |
| 23/10/2026 | 09:19:26 | 880 | € 27.0600 |
| 23/10/2026 | 09:19:36 | 753 | € 27.0700 |
| 23/10/2026 | 09:20:03 | 945 | € 27.0800 |
| 23/10/2026 | 09:20:18 | 24 | € 27.0750 |
| 23/10/2026 | 09:20:47 | 1,548 | € 27.0850 |
| 23/10/2026 | 09:21:05 | 913 | € 27.0600 |
| 23/10/2026 | 09:21:26 | 513 | € 27.0700 |
| 23/10/2026 | 09:21:26 | 231 | € 27.0700 |
| 23/10/2026 | 09:21:26 | 54 | € 27.0700 |
| 23/10/2026 | 09:21:55 | 736 | € 27.0600 |
| 23/10/2026 | 09:21:55 | 128 | € 27.0600 |
| 23/10/2026 | 09:22:12 | 735 | € 27.0550 |
| 23/10/2026 | 09:22:29 | 243 | € 27.0400 |
| 23/10/2026 | 09:22:29 | 728 | € 27.0400 |
| 23/10/2026 | 09:22:55 | 574 | € 27.0450 |
| 23/10/2026 | 09:22:55 | 245 | € 27.0450 |
| 23/10/2026 | 09:23:22 | 1,020 | € 27.0350 |
| 23/10/2026 | 09:23:22 | 257 | € 27.0350 |
| 23/10/2026 | 09:23:22 | 514 | € 27.0350 |
| 23/10/2026 | 09:23:47 | 776 | € 27.0250 |
| 23/10/2026 | 09:24:14 | 956 | € 27.0300 |
| 23/10/2026 | 09:24:57 | 522 | € 27.0400 |
| 23/10/2026 | 09:24:57 | 352 | € 27.0400 |
| 23/10/2026 | 09:25:38 | 522 | € 27.0300 |
| 23/10/2026 | 09:25:38 | 488 | € 27.0300 |
| 23/10/2026 | 09:25:38 | 838 | € 27.0350 |
| 23/10/2026 | 09:26:13 | 745 | € 27.0050 |
| 23/10/2026 | 09:26:14 | 970 | € 27.0050 |
| 23/10/2026 | 09:28:10 | 1,064 | € 27.0250 |
| 23/10/2026 | 09:28:10 | 374 | € 27.0250 |
| 23/10/2026 | 09:28:10 | 1,259 | € 27.0250 |
| 23/10/2026 | 09:28:35 | 939 | € 27.0450 |
| 23/10/2026 | 09:28:36 | 744 | € 27.0400 |
| 23/10/2026 | 09:28:37 | 897 | € 27.0250 |
| 23/10/2026 | 09:28:55 | 989 | € 27.0350 |
| 23/10/2026 | 09:29:13 | 135 | € 27.0050 |
| 23/10/2026 | 09:29:14 | 743 | € 27.0050 |
| 23/10/2026 | 09:29:33 | 560 | € 27.0050 |
| 23/10/2026 | 09:29:33 | 200 | € 27.0050 |
| 23/10/2026 | 09:31:18 | 85 | € 27.0050 |
| 23/10/2026 | 09:31:18 | 649 | € 27.0050 |
| 23/10/2026 | 09:31:20 | 228 | € 27.0000 |
| 23/10/2026 | 09:31:20 | 766 | € 27.0000 |
| 23/10/2026 | 09:31:20 | 560 | € 27.0050 |
| 23/10/2026 | 09:31:20 | 245 | € 27.0050 |
| 23/10/2026 | 09:31:20 | 132 | € 27.0050 |
| 23/10/2026 | 09:31:45 | 189 | € 26.9950 |
| 23/10/2026 | 09:31:45 | 667 | € 26.9950 |
| 23/10/2026 | 09:32:33 | 1,023 | € 26.9950 |
| 23/10/2026 | 09:32:33 | 38 | € 26.9950 |
| 23/10/2026 | 09:32:33 | 200 | € 26.9950 |
| 23/10/2026 | 09:32:33 | 91 | € 26.9950 |
| 23/10/2026 | 09:32:33 | 200 | € 26.9950 |
| 23/10/2026 | 09:32:33 | 266 | € 26.9950 |
| 23/10/2026 | 09:33:22 | 873 | € 26.9850 |
| 23/10/2026 | 09:33:22 | 819 | € 26.9850 |
| 23/10/2026 | 09:33:22 | 796 | € 26.9750 |
| 23/10/2026 | 09:33:22 | 775 | € 26.9700 |
| 23/10/2026 | 09:35:03 | 1,023 | € 26.9850 |
| 23/10/2026 | 09:35:05 | 925 | € 26.9800 |
| 23/10/2026 | 09:35:34 | 795 | € 26.9650 |
| 23/10/2026 | 09:36:12 | 1,028 | € 26.9600 |
| 23/10/2026 | 09:36:17 | 483 | € 26.9450 |
| 23/10/2026 | 09:36:17 | 269 | € 26.9450 |
| 23/10/2026 | 09:37:07 | 143 | € 26.9350 |
| 23/10/2026 | 09:37:07 | 793 | € 26.9350 |
| 23/10/2026 | 09:37:16 | 751 | € 26.9300 |
| 23/10/2026 | 09:37:50 | 806 | € 26.9150 |
| 23/10/2026 | 09:38:04 | 1,017 | € 26.9050 |
| 23/10/2026 | 09:39:30 | 1,245 | € 26.9250 |
| 23/10/2026 | 09:39:50 | 1,443 | € 26.9200 |
| 23/10/2026 | 09:39:53 | 51 | € 26.9200 |
| 23/10/2026 | 09:40:30 | 481 | € 26.9250 |
| 23/10/2026 | 09:40:30 | 153 | € 26.9250 |
| 23/10/2026 | 09:40:30 | 630 | € 26.9250 |
| 23/10/2026 | 09:41:47 | 914 | € 26.9800 |
| 23/10/2026 | 09:41:47 | 822 | € 26.9800 |
| 23/10/2026 | 09:41:47 | 178 | € 26.9750 |
| 23/10/2026 | 09:41:47 | 748 | € 26.9750 |
| 23/10/2026 | 09:41:48 | 200 | € 26.9700 |
| 23/10/2026 | 09:42:09 | 70 | € 26.9650 |
| 23/10/2026 | 09:42:26 | 905 | € 26.9750 |
| 23/10/2026 | 09:43:32 | 244 | € 26.9900 |
| 23/10/2026 | 09:43:32 | 548 | € 26.9900 |
| 23/10/2026 | 09:43:32 | 160 | € 26.9900 |
| 23/10/2026 | 09:44:14 | 1,011 | € 26.9800 |
| 23/10/2026 | 09:44:14 | 800 | € 26.9800 |
| 23/10/2026 | 09:44:27 | 567 | € 26.9650 |
| 23/10/2026 | 09:44:27 | 302 | € 26.9650 |
| 23/10/2026 | 09:44:36 | 183 | € 26.9550 |
| 23/10/2026 | 09:45:05 | 415 | € 26.9600 |
| 23/10/2026 | 09:45:05 | 158 | € 26.9600 |
| 23/10/2026 | 09:45:05 | 207 | € 26.9600 |
| 23/10/2026 | 09:45:47 | 960 | € 26.9400 |
| 23/10/2026 | 09:45:47 | 574 | € 26.9350 |
| 23/10/2026 | 09:45:47 | 886 | € 26.9350 |
| 23/10/2026 | 09:45:47 | 300 | € 26.9350 |
| 23/10/2026 | 09:48:06 | 904 | € 26.9600 |
| 23/10/2026 | 09:48:06 | 742 | € 26.9600 |
| 23/10/2026 | 09:48:07 | 914 | € 26.9550 |
| 23/10/2026 | 09:48:07 | 763 | € 26.9550 |
| 23/10/2026 | 09:50:23 | 1,148 | € 27.0100 |
| 23/10/2026 | 09:50:23 | 862 | € 27.0100 |
| 23/10/2026 | 09:50:25 | 967 | € 27.0050 |
| 23/10/2026 | 09:50:25 | 200 | € 27.0050 |
| 23/10/2026 | 09:50:25 | 60 | € 27.0050 |
| 23/10/2026 | 09:50:25 | 200 | € 27.0050 |
| 23/10/2026 | 09:50:25 | 1,179 | € 27.0050 |
| 23/10/2026 | 09:50:30 | 749 | € 26.9900 |
| 23/10/2026 | 09:50:32 | 734 | € 26.9850 |
| 23/10/2026 | 09:50:32 | 769 | € 26.9850 |
| 23/10/2026 | 09:51:18 | 143 | € 26.9700 |
| 23/10/2026 | 09:51:18 | 725 | € 26.9700 |
| 23/10/2026 | 09:52:46 | 1,029 | € 26.9950 |
| 23/10/2026 | 09:54:25 | 888 | € 27.0200 |
| 23/10/2026 | 09:54:25 | 778 | € 27.0200 |
| 23/10/2026 | 09:55:02 | 611 | € 27.0400 |
| 23/10/2026 | 09:55:02 | 347 | € 27.0400 |
| 23/10/2026 | 09:55:39 | 739 | € 27.0400 |
| 23/10/2026 | 09:55:41 | 799 | € 27.0300 |
| 23/10/2026 | 09:55:41 | 522 | € 27.0250 |
| 23/10/2026 | 09:55:41 | 280 | € 27.0250 |
| 23/10/2026 | 09:55:41 | 788 | € 27.0250 |
| 23/10/2026 | 09:56:09 | 35 | € 27.0400 |
| 23/10/2026 | 09:56:38 | 770 | € 27.0350 |
| 23/10/2026 | 09:56:50 | 91 | € 27.0350 |
| 23/10/2026 | 09:57:34 | 1,148 | € 27.0600 |
| 23/10/2026 | 09:57:34 | 136 | € 27.0600 |
| 23/10/2026 | 09:58:14 | 737 | € 27.0500 |
| 23/10/2026 | 09:58:14 | 752 | € 27.0500 |
| 23/10/2026 | 09:58:14 | 215 | € 27.0450 |
| 23/10/2026 | 09:58:57 | 918 | € 27.0600 |
| 23/10/2026 | 10:00:00 | 14 | € 27.0900 |
| 23/10/2026 | 10:00:00 | 1,035 | € 27.0900 |
| 23/10/2026 | 10:00:00 | 760 | € 27.0800 |
| 23/10/2026 | 10:00:29 | 668 | € 27.0650 |
| 23/10/2026 | 10:00:29 | 783 | € 27.0650 |
| 23/10/2026 | 10:00:29 | 92 | € 27.0650 |
| 23/10/2026 | 10:00:53 | 867 | € 27.0800 |
| 23/10/2026 | 10:01:43 | 934 | € 27.0850 |
| 23/10/2026 | 10:02:36 | 869 | € 27.0850 |
| 23/10/2026 | 10:03:04 | 911 | € 27.0950 |
| 23/10/2026 | 10:04:30 | 653 | € 27.0850 |
| 23/10/2026 | 10:04:30 | 6 | € 27.0900 |
| 23/10/2026 | 10:04:30 | 772 | € 27.0900 |
| 23/10/2026 | 10:04:31 | 16 | € 27.0850 |
| 23/10/2026 | 10:04:31 | 42 | € 27.0850 |
| 23/10/2026 | 10:04:31 | 57 | € 27.0850 |
| 23/10/2026 | 10:04:33 | 157 | € 27.0850 |
| 23/10/2026 | 10:05:18 | 9 | € 27.0900 |
| 23/10/2026 | 10:05:35 | 893 | € 27.0850 |
| 23/10/2026 | 10:05:35 | 112 | € 27.0850 |
| 23/10/2026 | 10:05:35 | 635 | € 27.0850 |
| 23/10/2026 | 10:06:08 | 1,001 | € 27.1100 |
| 23/10/2026 | 10:06:08 | 93 | € 27.1150 |
| 23/10/2026 | 10:06:08 | 762 | € 27.1150 |
| 23/10/2026 | 10:06:08 | 826 | € 27.1050 |
| 23/10/2026 | 10:07:26 | 751 | € 27.1050 |
| 23/10/2026 | 10:07:26 | 764 | € 27.1050 |
| 23/10/2026 | 10:07:26 | 825 | € 27.1050 |
| 23/10/2026 | 10:07:58 | 986 | € 27.0900 |
| 23/10/2026 | 10:08:50 | 1,060 | € 27.0750 |
| 23/10/2026 | 10:09:22 | 833 | € 27.0550 |
| 23/10/2026 | 10:09:22 | 829 | € 27.0500 |
| 23/10/2026 | 10:10:25 | 173 | € 27.0550 |
| 23/10/2026 | 10:10:27 | 4 | € 27.0550 |
| 23/10/2026 | 10:10:27 | 882 | € 27.0550 |
| 23/10/2026 | 10:12:12 | 870 | € 27.0350 |
| 23/10/2026 | 10:12:44 | 859 | € 27.0150 |
| 23/10/2026 | 10:13:40 | 1,015 | € 27.0250 |
| 23/10/2026 | 10:14:27 | 759 | € 27.0550 |
| 23/10/2026 | 10:14:37 | 888 | € 27.0350 |
| 23/10/2026 | 10:14:37 | 819 | € 27.0350 |
| 23/10/2026 | 10:14:37 | 287 | € 27.0300 |
| 23/10/2026 | 10:15:58 | 882 | € 26.9950 |
| 23/10/2026 | 10:16:30 | 806 | € 26.9950 |
| 23/10/2026 | 10:16:51 | 50 | € 26.9800 |
| 23/10/2026 | 10:17:17 | 736 | € 26.9700 |
| 23/10/2026 | 10:17:24 | 1,006 | € 26.9600 |
| 23/10/2026 | 10:18:21 | 861 | € 26.9550 |
| 23/10/2026 | 10:18:21 | 114 | € 26.9550 |
| 23/10/2026 | 10:18:21 | 780 | € 26.9550 |
| 23/10/2026 | 10:19:09 | 734 | € 26.9750 |
| 23/10/2026 | 10:20:10 | 613 | € 26.9750 |
| 23/10/2026 | 10:20:10 | 196 | € 26.9750 |
| 23/10/2026 | 10:20:30 | 65 | € 26.9900 |
| 23/10/2026 | 10:20:30 | 838 | € 26.9900 |
| 23/10/2026 | 10:20:30 | 861 | € 26.9900 |
| 23/10/2026 | 10:20:30 | 271 | € 26.9950 |
| 23/10/2026 | 10:21:31 | 381 | € 27.0750 |
| 23/10/2026 | 10:21:31 | 395 | € 27.0750 |
| 23/10/2026 | 10:23:08 | 1,003 | € 27.1050 |
| 23/10/2026 | 10:23:08 | 762 | € 27.1050 |
| 23/10/2026 | 10:23:08 | 934 | € 27.1000 |
| 23/10/2026 | 10:24:13 | 65 | € 27.1200 |
| 23/10/2026 | 10:24:20 | 170 | € 27.1200 |
| 23/10/2026 | 10:25:13 | 874 | € 27.1400 |
| 23/10/2026 | 10:25:13 | 850 | € 27.1400 |
| 23/10/2026 | 10:25:24 | 300 | € 27.1200 |
| 23/10/2026 | 10:25:24 | 483 | € 27.1200 |
| 23/10/2026 | 10:25:59 | 930 | € 27.0950 |
| 23/10/2026 | 10:26:41 | 100 | € 27.0800 |
| 23/10/2026 | 10:27:20 | 200 | € 27.1050 |
| 23/10/2026 | 10:27:20 | 421 | € 27.1050 |
| 23/10/2026 | 10:27:20 | 101 | € 27.1050 |
| 23/10/2026 | 10:27:20 | 6 | € 27.1050 |
| 23/10/2026 | 10:27:20 | 47 | € 27.1050 |
| 23/10/2026 | 10:27:47 | 920 | € 27.1000 |
| 23/10/2026 | 10:27:47 | 861 | € 27.1050 |
| 23/10/2026 | 10:27:47 | 189 | € 27.1050 |
| 23/10/2026 | 10:27:47 | 570 | € 27.1000 |
| 23/10/2026 | 10:27:47 | 296 | € 27.1000 |
| 23/10/2026 | 10:28:40 | 892 | € 27.0950 |
| 23/10/2026 | 10:28:40 | 895 | € 27.0950 |
| 23/10/2026 | 10:30:55 | 2 | € 27.1150 |
| 23/10/2026 | 10:31:36 | 947 | € 27.1100 |
| 23/10/2026 | 10:31:36 | 933 | € 27.1100 |
| 23/10/2026 | 10:32:12 | 543 | € 27.1200 |
| 23/10/2026 | 10:32:12 | 161 | € 27.1200 |
| 23/10/2026 | 10:32:12 | 304 | € 27.1200 |
| 23/10/2026 | 10:32:12 | 24 | € 27.1200 |
| 23/10/2026 | 10:32:12 | 23 | € 27.1200 |
| 23/10/2026 | 10:32:34 | 127 | € 27.1050 |
| 23/10/2026 | 10:32:34 | 706 | € 27.1050 |
| 23/10/2026 | 10:32:47 | 358 | € 27.0900 |
| 23/10/2026 | 10:32:47 | 541 | € 27.0900 |
| 23/10/2026 | 10:34:37 | 699 | € 27.1250 |
| 23/10/2026 | 10:34:37 | 861 | € 27.1300 |
| 23/10/2026 | 10:35:36 | 750 | € 27.1300 |
| 23/10/2026 | 10:35:54 | 948 | € 27.1300 |
| 23/10/2026 | 10:36:41 | 861 | € 27.1250 |
| 23/10/2026 | 10:36:41 | 840 | € 27.1250 |
| 23/10/2026 | 10:37:43 | 1,525 | € 27.1200 |
| 23/10/2026 | 10:38:42 | 942 | € 27.1200 |
| 23/10/2026 | 10:40:34 | 976 | € 27.1250 |
| 23/10/2026 | 10:40:34 | 776 | € 27.1250 |
| 23/10/2026 | 10:40:35 | 934 | € 27.1200 |
| 23/10/2026 | 10:40:35 | 543 | € 27.1200 |
| 23/10/2026 | 10:40:36 | 777 | € 27.1150 |
| 23/10/2026 | 10:41:35 | 859 | € 27.1100 |
| 23/10/2026 | 10:42:07 | 823 | € 27.0900 |
| 23/10/2026 | 10:43:02 | 438 | € 27.0850 |
| 23/10/2026 | 10:43:02 | 511 | € 27.0850 |
| 23/10/2026 | 10:43:59 | 768 | € 27.0700 |
| 23/10/2026 | 10:43:59 | 756 | € 27.0650 |
| 23/10/2026 | 10:44:28 | 925 | € 27.0500 |
| 23/10/2026 | 10:47:04 | 3 | € 27.0550 |
| 23/10/2026 | 10:47:07 | 978 | € 27.0550 |
| 23/10/2026 | 10:47:08 | 4 | € 27.0500 |
| 23/10/2026 | 10:47:08 | 770 | € 27.0500 |
| 23/10/2026 | 10:47:08 | 777 | € 27.0500 |
| 23/10/2026 | 10:47:59 | 900 | € 27.0800 |
| 23/10/2026 | 10:49:03 | 963 | € 27.0900 |
| 23/10/2026 | 10:49:31 | 1,017 | € 27.0850 |
| 23/10/2026 | 10:49:31 | 36 | € 27.0800 |
| 23/10/2026 | 10:49:31 | 985 | € 27.0800 |
| 23/10/2026 | 10:50:54 | 861 | € 27.0850 |
| 23/10/2026 | 10:53:15 | 998 | € 27.1350 |
| 23/10/2026 | 10:53:45 | 658 | € 27.1300 |
| 23/10/2026 | 10:54:28 | 878 | € 27.1500 |
| 23/10/2026 | 10:54:28 | 861 | € 27.1450 |
| 23/10/2026 | 10:54:54 | 781 | € 27.1450 |
| 23/10/2026 | 10:55:16 | 761 | € 27.1200 |
| 23/10/2026 | 10:55:16 | 769 | € 27.1200 |
| 23/10/2026 | 10:55:16 | 794 | € 27.1250 |
| 23/10/2026 | 10:56:03 | 861 | € 27.0900 |
| 23/10/2026 | 10:56:03 | 28 | € 27.0900 |
| 23/10/2026 | 10:58:02 | 975 | € 27.1400 |
| 23/10/2026 | 10:58:02 | 861 | € 27.1450 |
| 23/10/2026 | 10:59:43 | 535 | € 27.1400 |
| 23/10/2026 | 11:00:54 | 884 | € 27.1400 |
| 23/10/2026 | 11:00:54 | 866 | € 27.1400 |
| 23/10/2026 | 11:01:32 | 798 | € 27.1450 |
| 23/10/2026 | 11:01:32 | 208 | € 27.1450 |
| 23/10/2026 | 11:02:00 | 893 | € 27.1350 |
| 23/10/2026 | 11:02:00 | 697 | € 27.1300 |
| 23/10/2026 | 11:02:00 | 181 | € 27.1300 |
| 23/10/2026 | 11:02:24 | 867 | € 27.1200 |
| 23/10/2026 | 11:03:55 | 176 | € 27.1300 |
| 23/10/2026 | 11:03:55 | 196 | € 27.1300 |
| 23/10/2026 | 11:03:55 | 126 | € 27.1300 |
| 23/10/2026 | 11:03:55 | 490 | € 27.1300 |
| 23/10/2026 | 11:04:41 | 500 | € 27.1450 |
| 23/10/2026 | 11:05:22 | 387 | € 27.1450 |
| 23/10/2026 | 11:06:59 | 21 | € 27.1550 |
| 23/10/2026 | 11:06:59 | 200 | € 27.1550 |
| 23/10/2026 | 11:06:59 | 677 | € 27.1550 |
| 23/10/2026 | 11:06:59 | 1,709 | € 27.1550 |
| 23/10/2026 | 11:08:12 | 948 | € 27.1550 |
| 23/10/2026 | 11:08:41 | 782 | € 27.1550 |
| 23/10/2026 | 11:09:59 | 17 | € 27.1450 |
| 23/10/2026 | 11:09:59 | 907 | € 27.1450 |
| 23/10/2026 | 11:10:15 | 762 | € 27.1350 |
| 23/10/2026 | 11:10:15 | 779 | € 27.1300 |
| 23/10/2026 | 11:10:15 | 743 | € 27.1350 |
| 23/10/2026 | 11:11:07 | 909 | € 27.1050 |
| 23/10/2026 | 11:12:48 | 857 | € 27.1100 |
| 23/10/2026 | 11:12:48 | 125 | € 27.1100 |
| 23/10/2026 | 11:14:00 | 200 | € 27.1000 |
| 23/10/2026 | 11:15:49 | 991 | € 27.1300 |
| 23/10/2026 | 11:15:49 | 800 | € 27.1300 |
| 23/10/2026 | 11:16:41 | 311 | € 27.1600 |
| 23/10/2026 | 11:16:41 | 736 | € 27.1600 |
| 23/10/2026 | 11:16:41 | 822 | € 27.1600 |
| 23/10/2026 | 11:18:21 | 997 | € 27.2250 |
| 23/10/2026 | 11:18:21 | 486 | € 27.2250 |
| 23/10/2026 | 11:18:21 | 376 | € 27.2250 |
| 23/10/2026 | 11:18:48 | 755 | € 27.2200 |
| 23/10/2026 | 11:20:36 | 955 | € 27.2200 |
| 23/10/2026 | 11:20:37 | 836 | € 27.2150 |
| 23/10/2026 | 11:21:45 | 200 | € 27.2150 |
| 23/10/2026 | 11:21:45 | 337 | € 27.2150 |
| 23/10/2026 | 11:21:45 | 200 | € 27.2150 |
| 23/10/2026 | 11:21:45 | 278 | € 27.2150 |
| 23/10/2026 | 11:21:46 | 990 | € 27.2050 |
| 23/10/2026 | 11:21:46 | 996 | € 27.2000 |
| 23/10/2026 | 11:23:46 | 1,022 | € 27.2100 |
| 23/10/2026 | 11:23:46 | 939 | € 27.2100 |
| 23/10/2026 | 11:25:47 | 1,028 | € 27.2300 |
| 23/10/2026 | 11:26:51 | 923 | € 27.2350 |
| 23/10/2026 | 11:27:42 | 1,059 | € 27.2350 |
| 23/10/2026 | 11:28:23 | 939 | € 27.2200 |
| 23/10/2026 | 11:29:30 | 806 | € 27.2300 |
| 23/10/2026 | 11:29:31 | 788 | € 27.2200 |
| 23/10/2026 | 11:29:31 | 821 | € 27.2250 |
| 23/10/2026 | 11:30:07 | 901 | € 27.2200 |
| 23/10/2026 | 11:31:42 | 941 | € 27.2350 |
| 23/10/2026 | 11:33:52 | 385 | € 27.2350 |
| 23/10/2026 | 11:33:52 | 778 | € 27.2400 |
| 23/10/2026 | 11:33:56 | 1,036 | € 27.2400 |
| 23/10/2026 | 11:35:20 | 1,717 | € 27.2400 |
| 23/10/2026 | 11:37:07 | 63 | € 27.2500 |
| 23/10/2026 | 11:37:17 | 1,079 | € 27.2600 |
| 23/10/2026 | 11:37:17 | 905 | € 27.2550 |
| 23/10/2026 | 11:37:55 | 406 | € 27.2450 |
| 23/10/2026 | 11:38:36 | 445 | € 27.2550 |
| 23/10/2026 | 11:39:21 | 903 | € 27.2550 |
| 23/10/2026 | 11:40:23 | 884 | € 27.2300 |
| 23/10/2026 | 11:40:23 | 896 | € 27.2250 |
| 23/10/2026 | 11:41:06 | 1,008 | € 27.2100 |
| 23/10/2026 | 11:43:04 | 250 | € 27.2200 |
| 23/10/2026 | 11:43:04 | 745 | € 27.2200 |
| 23/10/2026 | 11:43:47 | 875 | € 27.2200 |
| 23/10/2026 | 11:45:09 | 959 | € 27.2500 |
| 23/10/2026 | 11:45:59 | 992 | € 27.2450 |
| 23/10/2026 | 11:47:33 | 892 | € 27.2700 |
| 23/10/2026 | 11:47:33 | 812 | € 27.2800 |
| 23/10/2026 | 11:47:33 | 958 | € 27.2700 |
| 23/10/2026 | 11:47:33 | 829 | € 27.2650 |
| 23/10/2026 | 11:49:08 | 874 | € 27.2800 |
| 23/10/2026 | 11:49:08 | 1,086 | € 27.2750 |
| 23/10/2026 | 11:49:09 | 792 | € 27.2700 |
| 23/10/2026 | 11:50:40 | 864 | € 27.2750 |
| 23/10/2026 | 11:52:10 | 1,008 | € 27.2750 |
| 23/10/2026 | 11:53:58 | 927 | € 27.2800 |
| 23/10/2026 | 11:54:59 | 94 | € 27.2850 |
| 23/10/2026 | 11:54:59 | 1 | € 27.2850 |
| 23/10/2026 | 11:54:59 | 34 | € 27.2850 |
| 23/10/2026 | 11:54:59 | 49 | € 27.2850 |
| 23/10/2026 | 11:55:25 | 744 | € 27.2900 |
| 23/10/2026 | 11:55:43 | 71 | € 27.2900 |
| 23/10/2026 | 11:56:24 | 923 | € 27.3000 |
| 23/10/2026 | 11:56:24 | 833 | € 27.3000 |
| 23/10/2026 | 11:56:24 | 833 | € 27.3000 |
| 23/10/2026 | 11:56:24 | 124 | € 27.3000 |
| 23/10/2026 | 11:56:55 | 919 | € 27.3100 |
| 23/10/2026 | 11:58:02 | 800 | € 27.3050 |
| 23/10/2026 | 11:58:02 | 764 | € 27.3050 |
| 23/10/2026 | 11:58:41 | 945 | € 27.3050 |
| 23/10/2026 | 12:01:49 | 1,027 | € 27.2900 |
| 23/10/2026 | 12:01:49 | 307 | € 27.2850 |
| 23/10/2026 | 12:01:49 | 332 | € 27.2850 |
| 23/10/2026 | 12:01:49 | 900 | € 27.2850 |
| 23/10/2026 | 12:03:53 | 1,351 | € 27.3200 |
| 23/10/2026 | 12:04:53 | 748 | € 27.3200 |
| 23/10/2026 | 12:05:30 | 972 | € 27.3100 |
| 23/10/2026 | 12:06:21 | 766 | € 27.3050 |
| 23/10/2026 | 12:09:12 | 523 | € 27.3950 |
| 23/10/2026 | 12:09:15 | 558 | € 27.3950 |
| 23/10/2026 | 12:09:43 | 778 | € 27.4300 |
| 23/10/2026 | 12:09:44 | 873 | € 27.4250 |
| 23/10/2026 | 12:10:03 | 964 | € 27.4100 |
| 23/10/2026 | 12:10:03 | 828 | € 27.4100 |
| 23/10/2026 | 12:11:33 | 994 | € 27.4350 |
| 23/10/2026 | 12:11:50 | 805 | € 27.4450 |
| 23/10/2026 | 12:13:57 | 798 | € 27.4500 |
| 23/10/2026 | 12:14:07 | 958 | € 27.4400 |
| 23/10/2026 | 12:14:08 | 948 | € 27.4350 |
| 23/10/2026 | 12:15:30 | 880 | € 27.4300 |
| 23/10/2026 | 12:15:30 | 843 | € 27.4250 |
| 23/10/2026 | 12:18:34 | 500 | € 27.4500 |
| 23/10/2026 | 12:18:49 | 909 | € 27.4600 |
| 23/10/2026 | 12:18:49 | 1,012 | € 27.4600 |
| 23/10/2026 | 12:18:49 | 501 | € 27.4650 |
| 23/10/2026 | 12:20:07 | 470 | € 27.4600 |
| 23/10/2026 | 12:20:07 | 1,179 | € 27.4600 |
| 23/10/2026 | 12:23:21 | 887 | € 27.4600 |
| 23/10/2026 | 12:23:28 | 719 | € 27.4700 |
| 23/10/2026 | 12:23:29 | 967 | € 27.4700 |
| 23/10/2026 | 12:25:10 | 754 | € 27.4800 |
| 23/10/2026 | 12:25:54 | 499 | € 27.4700 |
| 23/10/2026 | 12:26:28 | 941 | € 27.4800 |
| 23/10/2026 | 12:26:31 | 501 | € 27.4700 |
| 23/10/2026 | 12:26:31 | 902 | € 27.4750 |
| 23/10/2026 | 12:26:31 | 876 | € 27.4700 |
| 23/10/2026 | 12:28:42 | 181 | € 27.4950 |
| 23/10/2026 | 12:28:42 | 740 | € 27.4950 |
| 23/10/2026 | 12:28:42 | 17 | € 27.4950 |
| 23/10/2026 | 12:28:42 | 559 | € 27.4950 |
| 23/10/2026 | 12:30:26 | 1,044 | € 27.4800 |
| 23/10/2026 | 12:32:03 | 189 | € 27.4750 |
| 23/10/2026 | 12:32:08 | 400 | € 27.4750 |
| 23/10/2026 | 12:32:12 | 69 | € 27.4750 |
| 23/10/2026 | 12:32:12 | 70 | € 27.4750 |
| 23/10/2026 | 12:32:12 | 69 | € 27.4750 |
| 23/10/2026 | 12:32:12 | 171 | € 27.4750 |
| 23/10/2026 | 12:32:48 | 229 | € 27.4550 |
| 23/10/2026 | 12:33:22 | 280 | € 27.4500 |
| 23/10/2026 | 12:33:53 | 189 | € 27.4650 |
| 23/10/2026 | 12:33:53 | 759 | € 27.4700 |
| 23/10/2026 | 12:34:57 | 1,755 | € 27.4700 |
| 23/10/2026 | 12:34:57 | 607 | € 27.4700 |
| 23/10/2026 | 12:37:36 | 953 | € 27.4950 |
| 23/10/2026 | 12:38:23 | 903 | € 27.4850 |
| 23/10/2026 | 12:38:59 | 140 | € 27.4800 |
| 23/10/2026 | 12:38:59 | 419 | € 27.4800 |
| 23/10/2026 | 12:38:59 | 276 | € 27.4800 |
| 23/10/2026 | 12:39:13 | 640 | € 27.4700 |
| 23/10/2026 | 12:39:43 | 850 | € 27.4700 |
| 23/10/2026 | 12:40:18 | 1,047 | € 27.4800 |
| 23/10/2026 | 12:42:58 | 185 | € 27.4900 |
| 23/10/2026 | 12:42:58 | 768 | € 27.4900 |
| 23/10/2026 | 12:43:40 | 1,482 | € 27.4950 |
| 23/10/2026 | 12:44:36 | 971 | € 27.5300 |
| 23/10/2026 | 12:46:46 | 923 | € 27.5400 |
| 23/10/2026 | 12:47:10 | 808 | € 27.5300 |
| 23/10/2026 | 12:49:17 | 948 | € 27.5250 |
| 23/10/2026 | 12:49:17 | 836 | € 27.5250 |
| 23/10/2026 | 12:49:17 | 799 | € 27.5200 |
| 23/10/2026 | 12:49:17 | 815 | € 27.5150 |
| 23/10/2026 | 12:50:37 | 1,045 | € 27.5050 |
| 23/10/2026 | 12:53:07 | 1,018 | € 27.5100 |
| 23/10/2026 | 12:53:50 | 96 | € 27.5200 |
| 23/10/2026 | 12:53:50 | 766 | € 27.5200 |
| 23/10/2026 | 12:53:50 | 891 | € 27.5150 |
| 23/10/2026 | 12:54:59 | 950 | € 27.5100 |
| 23/10/2026 | 12:57:46 | 950 | € 27.5100 |
| 23/10/2026 | 12:57:46 | 87 | € 27.5100 |
| 23/10/2026 | 12:57:46 | 858 | € 27.5100 |
| 23/10/2026 | 13:00:30 | 873 | € 27.5500 |
| 23/10/2026 | 13:00:30 | 1,674 | € 27.5500 |
| 23/10/2026 | 13:01:38 | 830 | € 27.5250 |
| 23/10/2026 | 13:01:40 | 183 | € 27.5250 |
| 23/10/2026 | 13:03:44 | 928 | € 27.4800 |
| 23/10/2026 | 13:05:04 | 1,084 | € 27.4850 |
| 23/10/2026 | 13:05:35 | 250 | € 27.5100 |
| 23/10/2026 | 13:05:35 | 683 | € 27.5100 |
| 23/10/2026 | 13:07:08 | 778 | € 27.4900 |
| 23/10/2026 | 13:07:08 | 837 | € 27.4850 |
| 23/10/2026 | 13:07:38 | 250 | € 27.4650 |
| 23/10/2026 | 13:07:38 | 646 | € 27.4650 |
| 23/10/2026 | 13:09:47 | 712 | € 27.4800 |
| 23/10/2026 | 13:09:47 | 297 | € 27.4800 |
| 23/10/2026 | 13:11:17 | 200 | € 27.4800 |
| 23/10/2026 | 13:11:17 | 466 | € 27.4800 |
| 23/10/2026 | 13:11:17 | 32 | € 27.4800 |
| 23/10/2026 | 13:11:17 | 69 | € 27.4800 |
| 23/10/2026 | 13:12:41 | 908 | € 27.4800 |
| 23/10/2026 | 13:13:51 | 856 | € 27.4950 |
| 23/10/2026 | 13:13:51 | 145 | € 27.4950 |
| 23/10/2026 | 13:13:51 | 321 | € 27.4950 |
| 23/10/2026 | 13:13:51 | 332 | € 27.4950 |
| 23/10/2026 | 13:13:51 | 167 | € 27.4950 |
| 23/10/2026 | 13:14:50 | 822 | € 27.4700 |
| 23/10/2026 | 13:16:27 | 943 | € 27.4450 |
| 23/10/2026 | 13:16:55 | 864 | € 27.4250 |
| 23/10/2026 | 13:16:55 | 847 | € 27.4300 |
| 23/10/2026 | 13:18:45 | 500 | € 27.4150 |
| 23/10/2026 | 13:19:33 | 712 | € 27.4050 |
| 23/10/2026 | 13:21:48 | 100 | € 27.4000 |
| 23/10/2026 | 13:21:48 | 10 | € 27.4000 |
| 23/10/2026 | 13:21:48 | 932 | € 27.4000 |
| 23/10/2026 | 13:21:48 | 8 | € 27.4000 |
| 23/10/2026 | 13:21:48 | 1,254 | € 27.4000 |
| 23/10/2026 | 13:22:43 | 712 | € 27.3950 |
| 23/10/2026 | 13:24:48 | 1,041 | € 27.4200 |
| 23/10/2026 | 13:24:48 | 810 | € 27.4200 |
| 23/10/2026 | 13:24:56 | 752 | € 27.4100 |
| 23/10/2026 | 13:26:28 | 428 | € 27.4600 |
| 23/10/2026 | 13:26:51 | 804 | € 27.4450 |
| 23/10/2026 | 13:26:51 | 858 | € 27.4400 |
| 23/10/2026 | 13:27:34 | 997 | € 27.4150 |
| 23/10/2026 | 13:29:56 | 1,024 | € 27.3950 |
| 23/10/2026 | 13:30:30 | 1 | € 27.3450 |
| 23/10/2026 | 13:30:30 | 524 | € 27.3450 |
| 23/10/2026 | 13:30:30 | 251 | € 27.3450 |
| 23/10/2026 | 13:30:30 | 82 | € 27.3400 |
| 23/10/2026 | 13:32:32 | 897 | € 27.3000 |
| 23/10/2026 | 13:34:05 | 778 | € 27.3050 |
| 23/10/2026 | 13:34:05 | 278 | € 27.3050 |
| 23/10/2026 | 13:35:13 | 488 | € 27.3300 |
| 23/10/2026 | 13:36:27 | 351 | € 27.3150 |
| 23/10/2026 | 13:36:27 | 607 | € 27.3150 |
| 23/10/2026 | 13:37:29 | 160 | € 27.3300 |
| 23/10/2026 | 13:37:29 | 169 | € 27.3300 |
| 23/10/2026 | 13:37:29 | 701 | € 27.3300 |
| 23/10/2026 | 13:39:17 | 712 | € 27.3350 |
| 23/10/2026 | 13:39:17 | 203 | € 27.3350 |
| 23/10/2026 | 13:39:17 | 772 | € 27.3350 |
| 23/10/2026 | 13:39:31 | 745 | € 27.3100 |
| 23/10/2026 | 13:39:31 | 769 | € 27.3050 |
| 23/10/2026 | 13:39:31 | 16 | € 27.3050 |
| 23/10/2026 | 13:42:25 | 712 | € 27.3000 |
| 23/10/2026 | 13:42:45 | 712 | € 27.2900 |
| 23/10/2026 | 13:42:45 | 2 | € 27.2900 |
| 23/10/2026 | 13:42:46 | 736 | € 27.2800 |
| 23/10/2026 | 13:42:50 | 818 | € 27.2650 |
| 23/10/2026 | 13:45:38 | 712 | € 27.3050 |
| 23/10/2026 | 13:45:38 | 163 | € 27.3050 |
| 23/10/2026 | 13:46:56 | 1,035 | € 27.2950 |
| 23/10/2026 | 13:49:04 | 237 | € 27.2950 |
| 23/10/2026 | 13:49:04 | 786 | € 27.2950 |
| 23/10/2026 | 13:49:04 | 828 | € 27.2950 |
| 23/10/2026 | 13:50:34 | 787 | € 27.2900 |
| 23/10/2026 | 13:51:30 | 105 | € 27.2900 |
| 23/10/2026 | 13:51:30 | 914 | € 27.2900 |
| 23/10/2026 | 13:52:08 | 452 | € 27.2800 |
| 23/10/2026 | 13:52:08 | 388 | € 27.2800 |
| 23/10/2026 | 13:54:26 | 712 | € 27.2850 |
| 23/10/2026 | 13:54:26 | 250 | € 27.2850 |
| 23/10/2026 | 13:54:26 | 751 | € 27.2850 |
| 23/10/2026 | 13:55:22 | 920 | € 27.2950 |
| 23/10/2026 | 13:56:53 | 794 | € 27.3050 |
| 23/10/2026 | 13:57:57 | 1,052 | € 27.3150 |
| 23/10/2026 | 13:58:00 | 774 | € 27.3100 |
| 23/10/2026 | 13:59:39 | 396 | € 27.3000 |
| 23/10/2026 | 14:00:04 | 778 | € 27.3100 |
| 23/10/2026 | 14:00:25 | 712 | € 27.3250 |
| 23/10/2026 | 14:00:25 | 313 | € 27.3250 |
| 23/10/2026 | 14:02:16 | 931 | € 27.3300 |
| 23/10/2026 | 14:02:16 | 770 | € 27.3300 |
| 23/10/2026 | 14:02:51 | 751 | € 27.3200 |
| 23/10/2026 | 14:02:51 | 220 | € 27.3150 |
| 23/10/2026 | 14:02:51 | 91 | € 27.3150 |
| 23/10/2026 | 14:02:51 | 446 | € 27.3150 |
| 23/10/2026 | 14:04:28 | 873 | € 27.3250 |
| 23/10/2026 | 14:05:25 | 861 | € 27.3100 |
| 23/10/2026 | 14:05:25 | 735 | € 27.3000 |
| 23/10/2026 | 14:05:27 | 763 | € 27.2950 |
| 23/10/2026 | 14:08:28 | 1,026 | € 27.3400 |
| 23/10/2026 | 14:08:38 | 469 | € 27.3350 |
| 23/10/2026 | 14:10:07 | 712 | € 27.3500 |
| 23/10/2026 | 14:10:07 | 305 | € 27.3500 |
| 23/10/2026 | 14:12:00 | 999 | € 27.3600 |
| 23/10/2026 | 14:12:00 | 815 | € 27.3600 |
| 23/10/2026 | 14:13:12 | 778 | € 27.3100 |
| 23/10/2026 | 14:14:31 | 1,053 | € 27.3350 |
| 23/10/2026 | 14:14:53 | 820 | € 27.3250 |
| 23/10/2026 | 14:16:28 | 894 | € 27.3250 |
| 23/10/2026 | 14:16:28 | 70 | € 27.3250 |
| 23/10/2026 | 14:17:01 | 767 | € 27.3200 |
| 23/10/2026 | 14:17:56 | 959 | € 27.3150 |
| 23/10/2026 | 14:19:15 | 404 | € 27.3300 |
| 23/10/2026 | 14:19:15 | 348 | € 27.3300 |
| 23/10/2026 | 14:19:29 | 343 | € 27.3500 |
| 23/10/2026 | 14:19:29 | 631 | € 27.3500 |
| 23/10/2026 | 14:20:28 | 833 | € 27.3600 |
| 23/10/2026 | 14:21:26 | 986 | € 27.3400 |
| 23/10/2026 | 14:22:27 | 967 | € 27.3550 |
| 23/10/2026 | 14:23:34 | 904 | € 27.3600 |
| 23/10/2026 | 14:25:26 | 308 | € 27.3650 |
| 23/10/2026 | 14:25:48 | 869 | € 27.3600 |
| 23/10/2026 | 14:25:48 | 752 | € 27.3600 |
| 23/10/2026 | 14:25:50 | 789 | € 27.3350 |
| 23/10/2026 | 14:25:50 | 826 | € 27.3300 |
| 23/10/2026 | 14:27:15 | 340 | € 27.3100 |
| 23/10/2026 | 14:27:15 | 528 | € 27.3100 |
| 23/10/2026 | 14:29:10 | 881 | € 27.3050 |
| 23/10/2026 | 14:30:20 | 831 | € 27.3150 |
| 23/10/2026 | 14:31:59 | 65 | € 27.3150 |
| 23/10/2026 | 14:31:59 | 960 | € 27.3150 |
| 23/10/2026 | 14:31:59 | 804 | € 27.3150 |
| 23/10/2026 | 14:32:19 | 321 | € 27.3100 |
| 23/10/2026 | 14:32:19 | 79 | € 27.3100 |
| 23/10/2026 | 14:32:19 | 200 | € 27.3100 |
| 23/10/2026 | 14:32:28 | 894 | € 27.3100 |
| 23/10/2026 | 14:32:28 | 153 | € 27.3100 |
| 23/10/2026 | 14:33:09 | 782 | € 27.2900 |
| 23/10/2026 | 14:33:09 | 799 | € 27.2900 |
| 23/10/2026 | 14:34:00 | 879 | € 27.2700 |
| 23/10/2026 | 14:34:38 | 812 | € 27.2600 |
| 23/10/2026 | 14:34:38 | 817 | € 27.2550 |
| 23/10/2026 | 14:35:38 | 904 | € 27.2400 |
| 23/10/2026 | 14:36:45 | 145 | € 27.2450 |
| 23/10/2026 | 14:36:45 | 455 | € 27.2450 |
| 23/10/2026 | 14:36:45 | 394 | € 27.2450 |
| 23/10/2026 | 14:39:00 | 887 | € 27.2600 |
| 23/10/2026 | 14:39:59 | 773 | € 27.2650 |
| 23/10/2026 | 14:40:31 | 350 | € 27.2650 |
| 23/10/2026 | 14:40:31 | 517 | € 27.2650 |
| 23/10/2026 | 14:40:31 | 47 | € 27.2600 |
| 23/10/2026 | 14:40:31 | 621 | € 27.2600 |
| 23/10/2026 | 14:40:31 | 93 | € 27.2600 |
| 23/10/2026 | 14:42:09 | 960 | € 27.2200 |
| 23/10/2026 | 14:43:15 | 433 | € 27.2400 |
| 23/10/2026 | 14:43:54 | 867 | € 27.2400 |
| 23/10/2026 | 14:43:54 | 765 | € 27.2400 |
| 23/10/2026 | 14:44:32 | 787 | € 27.2400 |
| 23/10/2026 | 14:44:36 | 737 | € 27.2150 |
| 23/10/2026 | 14:45:16 | 638 | € 27.2100 |
| 23/10/2026 | 14:45:27 | 894 | € 27.2100 |
| 23/10/2026 | 14:47:57 | 894 | € 27.2250 |
| 23/10/2026 | 14:47:57 | 157 | € 27.2250 |
| 23/10/2026 | 14:47:57 | 891 | € 27.2250 |
| 23/10/2026 | 14:47:57 | 26 | € 27.2250 |
| 23/10/2026 | 14:47:58 | 395 | € 27.2200 |
| 23/10/2026 | 14:47:58 | 532 | € 27.2200 |
| 23/10/2026 | 14:50:05 | 1,015 | € 27.2200 |
| 23/10/2026 | 14:50:05 | 72 | € 27.2150 |
| 23/10/2026 | 14:51:20 | 51 | € 27.2600 |
| 23/10/2026 | 14:51:37 | 500 | € 27.2600 |
| 23/10/2026 | 14:51:44 | 859 | € 27.2650 |
| 23/10/2026 | 14:51:48 | 1,034 | € 27.2600 |
| 23/10/2026 | 14:52:48 | 976 | € 27.2750 |
| 23/10/2026 | 14:53:15 | 829 | € 27.2600 |
| 23/10/2026 | 14:54:48 | 374 | € 27.2650 |
| 23/10/2026 | 14:54:48 | 124 | € 27.2650 |
| 23/10/2026 | 14:54:48 | 462 | € 27.2650 |
| 23/10/2026 | 14:54:48 | 386 | € 27.2650 |
| 23/10/2026 | 14:54:48 | 82 | € 27.2650 |
| 23/10/2026 | 14:54:48 | 291 | € 27.2650 |
| 23/10/2026 | 14:56:05 | 965 | € 27.2750 |
| 23/10/2026 | 14:56:05 | 813 | € 27.2750 |
| 23/10/2026 | 14:57:15 | 789 | € 27.2850 |
| 23/10/2026 | 14:57:47 | 958 | € 27.2950 |
| 23/10/2026 | 14:57:48 | 342 | € 27.2900 |
| 23/10/2026 | 14:57:48 | 406 | € 27.2900 |
| 23/10/2026 | 14:57:48 | 752 | € 27.2850 |
| 23/10/2026 | 14:57:48 | 745 | € 27.2850 |
| 23/10/2026 | 14:58:27 | 1,047 | € 27.2700 |
| 23/10/2026 | 15:00:13 | 1,061 | € 27.3000 |
| 23/10/2026 | 15:01:12 | 947 | € 27.3300 |
| 23/10/2026 | 15:01:57 | 735 | € 27.3350 |
| 23/10/2026 | 15:01:57 | 541 | € 27.3300 |
| 23/10/2026 | 15:01:57 | 204 | € 27.3300 |
| 23/10/2026 | 15:03:03 | 1,040 | € 27.3300 |
| 23/10/2026 | 15:04:38 | 1,035 | € 27.3250 |
| 23/10/2026 | 15:04:38 | 864 | € 27.3250 |
| 23/10/2026 | 15:05:53 | 1,001 | € 27.3250 |
| 23/10/2026 | 15:05:53 | 809 | € 27.3250 |
| 23/10/2026 | 15:07:11 | 791 | € 27.3300 |
| 23/10/2026 | 15:07:17 | 630 | € 27.3250 |
| 23/10/2026 | 15:08:07 | 936 | € 27.3500 |
| 23/10/2026 | 15:08:40 | 767 | € 27.3400 |
| 23/10/2026 | 15:08:40 | 799 | € 27.3450 |
| 23/10/2026 | 15:08:40 | 795 | € 27.3350 |
| 23/10/2026 | 15:08:40 | 762 | € 27.3350 |
| 23/10/2026 | 15:09:56 | 1,057 | € 27.3350 |
| 23/10/2026 | 15:11:33 | 892 | € 27.3550 |
| 23/10/2026 | 15:12:19 | 894 | € 27.3700 |
| 23/10/2026 | 15:13:31 | 31 | € 27.3750 |
| 23/10/2026 | 15:13:34 | 856 | € 27.3750 |
| 23/10/2026 | 15:13:46 | 400 | € 27.3650 |
| 23/10/2026 | 15:13:46 | 486 | € 27.3650 |
| 23/10/2026 | 15:13:47 | 416 | € 27.3600 |
| 23/10/2026 | 15:13:47 | 350 | € 27.3600 |
| 23/10/2026 | 15:14:47 | 805 | € 27.3850 |
| 23/10/2026 | 15:15:14 | 884 | € 27.3900 |
| 23/10/2026 | 15:16:15 | 60 | € 27.4150 |
| 23/10/2026 | 15:16:27 | 894 | € 27.4200 |
| 23/10/2026 | 15:17:02 | 857 | € 27.4200 |
| 23/10/2026 | 15:17:36 | 460 | € 27.4100 |
| 23/10/2026 | 15:17:36 | 442 | € 27.4150 |
| 23/10/2026 | 15:19:03 | 759 | € 27.4100 |
| 23/10/2026 | 15:19:03 | 772 | € 27.4050 |
| 23/10/2026 | 15:20:00 | 1,018 | € 27.4150 |
| 23/10/2026 | 15:21:19 | 894 | € 27.4200 |
| 23/10/2026 | 15:21:21 | 5 | € 27.4150 |
| 23/10/2026 | 15:21:52 | 1,820 | € 27.4200 |
| 23/10/2026 | 15:22:54 | 1,027 | € 27.4300 |
| 23/10/2026 | 15:23:42 | 457 | € 27.4150 |
| 23/10/2026 | 15:23:42 | 796 | € 27.4150 |
| 23/10/2026 | 15:24:40 | 763 | € 27.4300 |
| 23/10/2026 | 15:24:40 | 785 | € 27.4200 |
| 23/10/2026 | 15:24:40 | 760 | € 27.4250 |
| 23/10/2026 | 15:24:42 | 948 | € 27.4150 |
| 23/10/2026 | 15:25:54 | 894 | € 27.4100 |
| 23/10/2026 | 15:25:54 | 128 | € 27.4100 |
| 23/10/2026 | 15:27:35 | 1,012 | € 27.3900 |
| 23/10/2026 | 15:28:00 | 777 | € 27.3850 |
| 23/10/2026 | 15:28:02 | 760 | € 27.3950 |
| 23/10/2026 | 15:28:02 | 746 | € 27.3900 |
| 23/10/2026 | 15:28:02 | 743 | € 27.3900 |
| 23/10/2026 | 15:29:30 | 888 | € 27.3800 |
| 23/10/2026 | 15:29:44 | 941 | € 27.3750 |
| 23/10/2026 | 15:29:44 | 137 | € 27.3650 |
| 23/10/2026 | 15:30:00 | 907 | € 27.3500 |
| 23/10/2026 | 15:30:23 | 894 | € 27.3100 |
| 23/10/2026 | 15:30:23 | 152 | € 27.3100 |
| 23/10/2026 | 15:31:24 | 140 | € 27.3250 |
| 23/10/2026 | 15:31:30 | 888 | € 27.3250 |
| 23/10/2026 | 15:32:02 | 890 | € 27.3500 |
| 23/10/2026 | 15:32:12 | 968 | € 27.3450 |
| 23/10/2026 | 15:32:42 | 918 | € 27.3800 |
| 23/10/2026 | 15:32:43 | 635 | € 27.3650 |
| 23/10/2026 | 15:33:03 | 894 | € 27.4000 |
| 23/10/2026 | 15:33:52 | 881 | € 27.4650 |
| 23/10/2026 | 15:34:03 | 652 | € 27.4700 |
| 23/10/2026 | 15:34:03 | 4 | € 27.4700 |
| 23/10/2026 | 15:34:03 | 350 | € 27.4700 |
| 23/10/2026 | 15:34:03 | 911 | € 27.4700 |
| 23/10/2026 | 15:34:21 | 1,061 | € 27.4600 |
| 23/10/2026 | 15:34:56 | 902 | € 27.4350 |
| 23/10/2026 | 15:34:56 | 879 | € 27.4300 |
| 23/10/2026 | 15:34:56 | 307 | € 27.4250 |
| 23/10/2026 | 15:35:23 | 861 | € 27.4100 |
| 23/10/2026 | 15:36:03 | 187 | € 27.3750 |
| 23/10/2026 | 15:36:03 | 848 | € 27.3750 |
| 23/10/2026 | 15:36:04 | 834 | € 27.3550 |
| 23/10/2026 | 15:36:04 | 841 | € 27.3550 |
| 23/10/2026 | 15:37:10 | 866 | € 27.3350 |
| 23/10/2026 | 15:37:26 | 967 | € 27.3300 |
| 23/10/2026 | 15:37:59 | 831 | € 27.3350 |
| 23/10/2026 | 15:37:59 | 813 | € 27.3300 |
| 23/10/2026 | 15:38:49 | 959 | € 27.3450 |
| 23/10/2026 | 15:39:22 | 60 | € 27.3450 |
| 23/10/2026 | 15:39:22 | 684 | € 27.3450 |
| 23/10/2026 | 15:39:22 | 198 | € 27.3450 |
| 23/10/2026 | 15:40:10 | 956 | € 27.3450 |
| 23/10/2026 | 15:40:20 | 776 | € 27.3450 |
| 23/10/2026 | 15:40:30 | 832 | € 27.3150 |
| 23/10/2026 | 15:41:10 | 978 | € 27.3250 |
| 23/10/2026 | 15:41:17 | 746 | € 27.3350 |
| 23/10/2026 | 15:42:12 | 921 | € 27.3650 |
| 23/10/2026 | 15:42:25 | 904 | € 27.3500 |
| 23/10/2026 | 15:42:34 | 816 | € 27.3200 |
| 23/10/2026 | 15:42:34 | 793 | € 27.3200 |
| 23/10/2026 | 15:43:40 | 96 | € 27.3750 |
| 23/10/2026 | 15:43:41 | 820 | € 27.3750 |
| 23/10/2026 | 15:43:41 | 123 | € 27.3650 |
| 23/10/2026 | 15:43:41 | 752 | € 27.3650 |
| 23/10/2026 | 15:45:07 | 1,048 | € 27.4100 |
| 23/10/2026 | 15:45:26 | 963 | € 27.4150 |
| 23/10/2026 | 15:45:26 | 129 | € 27.4150 |
| 23/10/2026 | 15:45:41 | 911 | € 27.4200 |
| 23/10/2026 | 15:45:54 | 64 | € 27.4250 |
| 23/10/2026 | 15:45:56 | 1,021 | € 27.4200 |
| 23/10/2026 | 15:46:07 | 90 | € 27.4000 |
| 23/10/2026 | 15:46:07 | 380 | € 27.4000 |
| 23/10/2026 | 15:46:07 | 299 | € 27.4000 |
| 23/10/2026 | 15:47:19 | 877 | € 27.3650 |
| 23/10/2026 | 15:47:20 | 895 | € 27.3600 |
| 23/10/2026 | 15:47:52 | 853 | € 27.3750 |
| 23/10/2026 | 15:48:54 | 760 | € 27.4050 |
| 23/10/2026 | 15:49:21 | 1,033 | € 27.4400 |
| 23/10/2026 | 15:49:24 | 969 | € 27.4350 |
| 23/10/2026 | 15:49:24 | 852 | € 27.4350 |
| 23/10/2026 | 15:50:26 | 300 | € 27.4200 |
| 23/10/2026 | 15:50:45 | 311 | € 27.4500 |
| 23/10/2026 | 15:50:45 | 267 | € 27.4500 |
| 23/10/2026 | 15:51:02 | 747 | € 27.4450 |
| 23/10/2026 | 15:51:19 | 200 | € 27.4450 |
| 23/10/2026 | 15:51:19 | 212 | € 27.4450 |
| 23/10/2026 | 15:52:02 | 1,010 | € 27.4700 |
| 23/10/2026 | 15:52:02 | 869 | € 27.4700 |
| 23/10/2026 | 15:52:35 | 465 | € 27.4800 |
| 23/10/2026 | 15:52:35 | 457 | € 27.4800 |
| 23/10/2026 | 15:53:12 | 981 | € 27.4750 |
| 23/10/2026 | 15:53:14 | 931 | € 27.4700 |
| 23/10/2026 | 15:54:06 | 865 | € 27.4750 |
| 23/10/2026 | 15:54:35 | 26 | € 27.4800 |
| 23/10/2026 | 15:54:35 | 480 | € 27.4800 |
| 23/10/2026 | 15:54:35 | 458 | € 27.4800 |
| 23/10/2026 | 15:54:39 | 919 | € 27.4650 |
| 23/10/2026 | 15:55:20 | 1,056 | € 27.4750 |
| 23/10/2026 | 15:56:02 | 719 | € 27.4750 |
| 23/10/2026 | 15:56:02 | 159 | € 27.4750 |
| 23/10/2026 | 15:56:03 | 33 | € 27.4750 |
| 23/10/2026 | 15:56:15 | 930 | € 27.4650 |
| 23/10/2026 | 15:57:05 | 698 | € 27.4750 |
| 23/10/2026 | 15:57:05 | 92 | € 27.4750 |
| 23/10/2026 | 15:57:24 | 915 | € 27.4800 |
| 23/10/2026 | 15:57:24 | 10 | € 27.4800 |
| 23/10/2026 | 15:57:46 | 797 | € 27.5150 |
| 23/10/2026 | 15:58:35 | 1,030 | € 27.4950 |
| 23/10/2026 | 15:58:35 | 784 | € 27.4950 |
| 23/10/2026 | 15:59:59 | 7 | € 27.5450 |
| 23/10/2026 | 15:59:59 | 8 | € 27.5450 |
| 23/10/2026 | 16:00:00 | 127 | € 27.5450 |
| 23/10/2026 | 16:00:00 | 356 | € 27.5450 |
| 23/10/2026 | 16:00:00 | 427 | € 27.5450 |
| 23/10/2026 | 16:00:00 | 901 | € 27.5450 |
| 23/10/2026 | 16:00:18 | 119 | € 27.5450 |
| 23/10/2026 | 16:00:25 | 886 | € 27.5550 |
| 23/10/2026 | 16:00:28 | 758 | € 27.5450 |
| 23/10/2026 | 16:01:10 | 874 | € 27.5650 |
| 23/10/2026 | 16:01:20 | 200 | € 27.5500 |
| 23/10/2026 | 16:01:46 | 780 | € 27.5650 |
| 23/10/2026 | 16:01:58 | 929 | € 27.5650 |
| 23/10/2026 | 16:02:31 | 500 | € 27.5600 |
| 23/10/2026 | 16:02:31 | 324 | € 27.5600 |
| 23/10/2026 | 16:03:02 | 858 | € 27.5650 |
| 23/10/2026 | 16:03:07 | 963 | € 27.5500 |
| 23/10/2026 | 16:03:25 | 218 | € 27.4650 |
| 23/10/2026 | 16:03:25 | 690 | € 27.4650 |
| 23/10/2026 | 16:04:25 | 855 | € 27.4800 |
| 23/10/2026 | 16:04:41 | 150 | € 27.4750 |
| 23/10/2026 | 16:04:49 | 110 | € 27.4700 |
| 23/10/2026 | 16:04:49 | 709 | € 27.4700 |
| 23/10/2026 | 16:05:26 | 914 | € 27.4800 |
| 23/10/2026 | 16:05:46 | 793 | € 27.4950 |
| 23/10/2026 | 16:06:35 | 967 | € 27.5100 |
| 23/10/2026 | 16:06:44 | 265 | € 27.5200 |
| 23/10/2026 | 16:06:44 | 558 | € 27.5200 |
| 23/10/2026 | 16:06:50 | 635 | € 27.5100 |
| 23/10/2026 | 16:06:50 | 157 | € 27.5100 |
| 23/10/2026 | 16:07:40 | 512 | € 27.5100 |
| 23/10/2026 | 16:07:40 | 380 | € 27.5100 |
| 23/10/2026 | 16:08:34 | 485 | € 27.4700 |
| 23/10/2026 | 16:08:34 | 200 | € 27.4700 |
| 23/10/2026 | 16:08:34 | 200 | € 27.4700 |
| 23/10/2026 | 16:08:34 | 14 | € 27.4700 |
| 23/10/2026 | 16:08:34 | 186 | € 27.4700 |
| 23/10/2026 | 16:08:34 | 232 | € 27.4700 |
| 23/10/2026 | 16:09:09 | 23 | € 27.4700 |
| 23/10/2026 | 16:09:09 | 703 | € 27.4700 |
| 23/10/2026 | 16:09:09 | 29 | € 27.4700 |
| 23/10/2026 | 16:09:34 | 938 | € 27.4550 |
| 23/10/2026 | 16:10:40 | 706 | € 27.5100 |
| 23/10/2026 | 16:10:53 | 250 | € 27.5150 |
| 23/10/2026 | 16:10:57 | 115 | € 27.5150 |
| 23/10/2026 | 16:10:59 | 455 | € 27.5150 |
| 23/10/2026 | 16:10:59 | 476 | € 27.5150 |
| 23/10/2026 | 16:10:59 | 769 | € 27.5150 |
| 23/10/2026 | 16:11:54 | 853 | € 27.5000 |
| 23/10/2026 | 16:11:54 | 373 | € 27.5000 |
| 23/10/2026 | 16:12:22 | 844 | € 27.4900 |
| 23/10/2026 | 16:12:46 | 685 | € 27.4750 |
| 23/10/2026 | 16:12:46 | 201 | € 27.4750 |
| 23/10/2026 | 16:12:47 | 111 | € 27.4750 |
| 23/10/2026 | 16:13:35 | 801 | € 27.4750 |
| 23/10/2026 | 16:14:05 | 791 | € 27.4650 |
| 23/10/2026 | 16:14:05 | 102 | € 27.4650 |
| 23/10/2026 | 16:14:05 | 129 | € 27.4650 |
| 23/10/2026 | 16:14:16 | 757 | € 27.4600 |
| 23/10/2026 | 16:14:49 | 838 | € 27.4500 |
| 23/10/2026 | 16:15:09 | 876 | € 27.4400 |
| 23/10/2026 | 16:16:03 | 863 | € 27.4500 |
| 23/10/2026 | 16:16:12 | 362 | € 27.4450 |
| 23/10/2026 | 16:16:12 | 548 | € 27.4450 |
| 23/10/2026 | 16:17:26 | 1,000 | € 27.4800 |
| 23/10/2026 | 16:17:26 | 199 | € 27.4800 |
| 23/10/2026 | 16:17:26 | 574 | € 27.4800 |
| 23/10/2026 | 16:18:23 | 614 | € 27.5900 |
| 23/10/2026 | 16:18:23 | 243 | € 27.5900 |
| 23/10/2026 | 16:18:40 | 1,004 | € 27.5850 |
| 23/10/2026 | 16:18:44 | 838 | € 27.5900 |
| 23/10/2026 | 16:19:10 | 791 | € 27.5850 |
| 23/10/2026 | 16:20:13 | 949 | € 27.5850 |
| 23/10/2026 | 16:20:34 | 80 | € 27.5800 |
| 23/10/2026 | 16:20:36 | 737 | € 27.5800 |
| 23/10/2026 | 16:21:16 | 737 | € 27.5900 |
| 23/10/2026 | 16:21:18 | 400 | € 27.5850 |
| 23/10/2026 | 16:21:30 | 8 | € 27.5850 |
| 23/10/2026 | 16:21:30 | 560 | € 27.5850 |
| 23/10/2026 | 16:22:45 | 997 | € 27.5750 |
| 23/10/2026 | 16:22:45 | 370 | € 27.5750 |
| 23/10/2026 | 16:22:45 | 538 | € 27.5750 |
| 23/10/2026 | 16:23:46 | 31 | € 27.5750 |
| 23/10/2026 | 16:23:53 | 15 | € 27.5900 |
| 23/10/2026 | 16:23:59 | 941 | € 27.5850 |
| 23/10/2026 | 16:23:59 | 746 | € 27.5850 |
| 23/10/2026 | 16:24:26 | 613 | € 27.5800 |
| 23/10/2026 | 16:24:26 | 150 | € 27.5800 |
| 23/10/2026 | 16:24:33 | 75 | € 27.5650 |
| 23/10/2026 | 16:24:35 | 735 | € 27.5500 |
| 23/10/2026 | 16:24:35 | 839 | € 27.5450 |
| 23/10/2026 | 16:24:49 | 996 | € 27.5250 |
| 23/10/2026 | 16:26:24 | 251 | € 27.5000 |
| 23/10/2026 | 16:26:24 | 704 | € 27.5000 |
| 23/10/2026 | 16:27:04 | 676 | € 27.5100 |
| 23/10/2026 | 16:27:04 | 193 | € 27.5100 |
| 23/10/2026 | 16:27:51 | 936 | € 27.5200 |
| 23/10/2026 | 16:28:10 | 250 | € 27.5150 |
| 23/10/2026 | 16:28:38 | 862 | € 27.5150 |
| 23/10/2026 | 16:28:48 | 861 | € 27.5050 |
| 23/10/2026 | 16:29:34 | 799 | € 27.5200 |
| 23/10/2026 | 16:30:17 | 100 | € 27.5250 |
| 23/10/2026 | 16:30:20 | 714 | € 27.5250 |
| 23/10/2026 | 16:30:20 | 130 | € 27.5250 |
| 23/10/2026 | 16:30:20 | 34 | € 27.5200 |
| 23/10/2026 | 16:30:24 | 776 | € 27.5200 |
| 23/10/2026 | 16:31:34 | 1,048 | € 27.5300 |
| 23/10/2026 | 16:31:34 | 146 | € 27.5300 |
| 23/10/2026 | 16:31:36 | 819 | € 27.5250 |
| 23/10/2026 | 16:32:42 | 79 | € 27.4800 |
| 23/10/2026 | 16:32:42 | 319 | € 27.4800 |
| 23/10/2026 | 16:32:56 | 227 | € 27.4850 |
| 23/10/2026 | 16:32:56 | 60 | € 27.4850 |
| 23/10/2026 | 16:32:56 | 69 | € 27.4850 |
| 23/10/2026 | 16:32:56 | 374 | € 27.4850 |
| 23/10/2026 | 16:32:56 | 33 | € 27.4850 |
| 23/10/2026 | 16:32:56 | 421 | € 27.4850 |
| 23/10/2026 | 16:33:02 | 569 | € 27.4850 |
| 23/10/2026 | 16:33:48 | 227 | € 27.5100 |
| 23/10/2026 | 16:33:48 | 467 | € 27.5100 |
| 23/10/2026 | 16:33:48 | 158 | € 27.5100 |
| 23/10/2026 | 16:33:48 | 48 | € 27.5050 |
| 23/10/2026 | 16:33:48 | 90 | € 27.5050 |
| 23/10/2026 | 16:33:49 | 40 | € 27.5050 |
| 23/10/2026 | 16:34:24 | 300 | € 27.5200 |
| 23/10/2026 | 16:34:32 | 556 | € 27.5200 |
| 23/10/2026 | 16:34:32 | 315 | € 27.5200 |
| 23/10/2026 | 16:34:32 | 458 | € 27.5200 |
| 23/10/2026 | 16:35:02 | 794 | € 27.5300 |
| 23/10/2026 | 16:35:46 | 485 | € 27.5100 |
| 23/10/2026 | 16:35:47 | 150 | € 27.5100 |
| 23/10/2026 | 16:35:56 | 262 | € 27.5100 |
| 23/10/2026 | 16:35:58 | 582 | € 27.5050 |
| 23/10/2026 | 16:37:09 | 898 | € 27.5300 |
| 23/10/2026 | 16:37:09 | 279 | € 27.5300 |
| 23/10/2026 | 16:37:09 | 371 | € 27.5300 |
| 23/10/2026 | 16:37:09 | 142 | € 27.5300 |
| 23/10/2026 | 16:38:01 | 921 | € 27.5750 |
| 23/10/2026 | 16:38:01 | 36 | € 27.5750 |
| 23/10/2026 | 16:38:01 | 701 | € 27.5750 |
| 23/10/2026 | 16:38:38 | 871 | € 27.5900 |
| 23/10/2026 | 16:38:38 | 847 | € 27.5900 |
| 23/10/2026 | 16:39:28 | 957 | € 27.5700 |
| 23/10/2026 | 16:39:30 | 977 | € 27.5650 |
| 23/10/2026 | 16:40:00 | 904 | € 27.5650 |
| 23/10/2026 | 16:41:12 | 1,008 | € 27.5700 |
| 23/10/2026 | 16:42:04 | 942 | € 27.5900 |
| 23/10/2026 | 16:42:20 | 976 | € 27.5750 |
| 23/10/2026 | 16:43:15 | 847 | € 27.5800 |
| 23/10/2026 | 16:43:46 | 66 | € 27.5750 |
| 23/10/2026 | 16:44:06 | 943 | € 27.5750 |
| 23/10/2026 | 16:44:06 | 882 | € 27.5700 |
| 23/10/2026 | 16:44:20 | 780 | € 27.5700 |
| 23/10/2026 | 16:45:23 | 740 | € 27.5850 |
| 23/10/2026 | 16:45:59 | 811 | € 27.5700 |
| 23/10/2026 | 16:46:06 | 951 | € 27.5650 |
| 23/10/2026 | 16:47:35 | 868 | € 27.5650 |
| 23/10/2026 | 16:47:35 | 744 | € 27.5650 |
| 23/10/2026 | 16:47:35 | 765 | € 27.5600 |
| 23/10/2026 | 16:50:13 | 600 | € 27.5800 |
| 23/10/2026 | 16:50:38 | 586 | € 27.5800 |
| 23/10/2026 | 16:50:38 | 464 | € 27.5800 |
| 23/10/2026 | 16:50:49 | 600 | € 27.5750 |
| 23/10/2026 | 16:50:49 | 420 | € 27.5750 |
| 23/10/2026 | 16:50:49 | 93 | € 27.5750 |
| 23/10/2026 | 16:50:49 | 728 | € 27.5750 |
| 23/10/2026 | 16:51:04 | 903 | € 27.5650 |
| 23/10/2026 | 16:52:46 | 804 | € 27.5700 |
| 23/10/2026 | 16:52:48 | 186 | € 27.5700 |
| 23/10/2026 | 16:52:48 | 718 | € 27.5700 |
| 23/10/2026 | 16:52:48 | 882 | € 27.5700 |
| 23/10/2026 | 16:53:46 | 917 | € 27.5750 |
| 23/10/2026 | 16:53:46 | 71 | € 27.5750 |
| 23/10/2026 | 16:54:47 | 705 | € 27.6100 |
| 23/10/2026 | 16:54:56 | 912 | € 27.6050 |
| 23/10/2026 | 16:55:07 | 752 | € 27.6000 |
| 23/10/2026 | 16:56:30 | 1,042 | € 27.6400 |
| 23/10/2026 | 16:56:57 | 904 | € 27.6400 |
| 23/10/2026 | 16:57:27 | 985 | € 27.6600 |
| 23/10/2026 | 16:58:18 | 884 | € 27.6500 |
| 23/10/2026 | 16:58:46 | 952 | € 27.6600 |
| 23/10/2026 | 16:59:56 | 859 | € 27.6850 |
| 23/10/2026 | 16:59:56 | 815 | € 27.6850 |
| 23/10/2026 | 16:59:57 | 830 | € 27.6750 |
| 23/10/2026 | 17:00:39 | 518 | € 27.6800 |
| 23/10/2026 | 17:00:40 | 527 | € 27.6800 |
| 23/10/2026 | 17:01:40 | 975 | € 27.6550 |
| 23/10/2026 | 17:01:40 | 45 | € 27.6550 |
| 23/10/2026 | 17:01:53 | 795 | € 27.6450 |
| 23/10/2026 | 17:02:01 | 523 | € 27.6300 |
| 23/10/2026 | 17:02:34 | 758 | € 27.6300 |
| 23/10/2026 | 17:02:34 | 758 | € 27.6350 |
| 23/10/2026 | 17:02:51 | 725 | € 27.6400 |
| 23/10/2026 | 17:02:51 | 153 | € 27.6400 |
| 23/10/2026 | 17:03:42 | 1,062 | € 27.6300 |
| 23/10/2026 | 17:04:32 | 40 | € 27.6350 |
| 23/10/2026 | 17:05:02 | 300 | € 27.6350 |
| 23/10/2026 | 17:05:10 | 72 | € 27.6350 |
| 23/10/2026 | 17:05:40 | 774 | € 27.6600 |
| 23/10/2026 | 17:05:40 | 826 | € 27.6600 |
| 23/10/2026 | 17:05:44 | 241 | € 27.6600 |
| 23/10/2026 | 17:05:59 | 695 | € 27.6600 |
| 23/10/2026 | 17:05:59 | 249 | € 27.6600 |
| 23/10/2026 | 17:06:14 | 500 | € 27.6500 |
| 23/10/2026 | 17:07:02 | 111 | € 27.6750 |
| 23/10/2026 | 17:07:02 | 667 | € 27.6750 |
| 23/10/2026 | 17:07:02 | 778 | € 27.6750 |
| 23/10/2026 | 17:07:02 | 42 | € 27.6750 |
| 23/10/2026 | 17:07:50 | 1,193 | € 27.6800 |
| 23/10/2026 | 17:08:09 | 913 | € 27.6700 |
| 23/10/2026 | 17:08:53 | 1,020 | € 27.6700 |
| 23/10/2026 | 17:08:53 | 400 | € 27.6700 |
| 23/10/2026 | 17:08:53 | 476 | € 27.6700 |
| 23/10/2026 | 17:09:03 | 84 | € 27.6650 |
| 23/10/2026 | 17:09:03 | 776 | € 27.6650 |
| 23/10/2026 | 17:09:13 | 470 | € 27.6450 |
| 23/10/2026 | 17:10:09 | 1,040 | € 27.7100 |
| 23/10/2026 | 17:10:26 | 890 | € 27.6950 |
| 23/10/2026 | 17:11:00 | 15 | € 27.7000 |
| 23/10/2026 | 17:11:20 | 967 | € 27.7000 |
| 23/10/2026 | 17:11:57 | 955 | € 27.7000 |
| 23/10/2026 | 17:12:17 | 676 | € 27.6950 |
| 23/10/2026 | 17:12:17 | 198 | € 27.6950 |
| 23/10/2026 | 17:12:56 | 72 | € 27.6850 |
| 23/10/2026 | 17:12:56 | 144 | € 27.6850 |
| 23/10/2026 | 17:12:56 | 698 | € 27.6850 |
| 23/10/2026 | 17:12:56 | 278 | € 27.6850 |
| 23/10/2026 | 17:12:56 | 541 | € 27.6850 |
| 23/10/2026 | 17:13:39 | 878 | € 27.6750 |
| 23/10/2026 | 17:13:39 | 849 | € 27.6750 |
| 23/10/2026 | 17:14:14 | 542 | € 27.6600 |
| 23/10/2026 | 17:14:16 | 749 | € 27.6500 |
| 23/10/2026 | 17:14:16 | 754 | € 27.6500 |
| 23/10/2026 | 17:15:04 | 411 | € 27.6600 |
| 23/10/2026 | 17:15:14 | 469 | € 27.6600 |
| 23/10/2026 | 17:15:31 | 1,503 | € 27.6550 |
| 23/10/2026 | 17:16:04 | 25 | € 27.6650 |
| 23/10/2026 | 17:16:04 | 944 | € 27.6650 |
| 23/10/2026 | 17:16:18 | 872 | € 27.6500 |
| 23/10/2026 | 17:17:16 | 169 | € 27.6700 |
| 23/10/2026 | 17:17:16 | 853 | € 27.6700 |
| 23/10/2026 | 17:17:51 | 541 | € 27.6900 |
| 23/10/2026 | 17:17:51 | 37 | € 27.6900 |
| 23/10/2026 | 17:17:51 | 306 | € 27.6900 |
| 23/10/2026 | 17:18:02 | 1,061 | € 27.6950 |
| 23/10/2026 | 17:18:24 | 150 | € 27.6950 |
| 23/10/2026 | 17:18:25 | 375 | € 27.6950 |
| 23/10/2026 | 17:18:47 | 589 | € 27.7100 |
| 23/10/2026 | 17:18:56 | 35 | € 27.7100 |
| 23/10/2026 | 17:18:58 | 29 | € 27.7100 |
| 23/10/2026 | 17:19:05 | 992 | € 27.7300 |
| 23/10/2026 | 17:19:05 | 810 | € 27.7250 |
| 23/10/2026 | 17:19:50 | 1,010 | € 27.7150 |
| 23/10/2026 | 17:19:50 | 973 | € 27.7150 |
| 23/10/2026 | 17:19:50 | 766 | € 27.7100 |
| 23/10/2026 | 17:20:00 | 793 | € 27.6900 |
| 23/10/2026 | 17:21:00 | 70 | € 27.7100 |
| 23/10/2026 | 17:21:00 | 794 | € 27.7100 |
| 23/10/2026 | 17:21:17 | 960 | € 27.7150 |
| 23/10/2026 | 17:21:35 | 831 | € 27.7300 |
| 23/10/2026 | 17:21:48 | 643 | € 27.7250 |
| 23/10/2026 | 17:21:56 | 787 | € 27.7250 |
| 23/10/2026 | 17:22:21 | 866 | € 27.7350 |
| 23/10/2026 | 17:22:21 | 290 | € 27.7300 |
| 23/10/2026 | 17:22:31 | 889 | € 27.7300 |
| 23/10/2026 | 17:22:32 | 788 | € 27.7300 |
| 23/10/2026 | 17:23:04 | 1,218 | € 27.7250 |
| 23/10/2026 | 17:23:04 | 800 | € 27.7250 |
| 23/10/2026 | 17:23:04 | 665 | € 27.7250 |
| 23/10/2026 | 17:23:04 | 914 | € 27.7250 |
| 23/10/2026 | 17:23:09 | 200 | € 27.7250 |
| 23/10/2026 | 17:23:11 | 1,419 | € 27.7250 |
| 23/10/2026 | 17:23:11 | 126 | € 27.7250 |
| 23/10/2026 | 17:23:11 | 1,416 | € 27.7250 |
| 23/10/2026 | 17:23:11 | 242 | € 27.7250 |
| 23/10/2026 | 17:26:35 | 446 | € 27.7350 |
| 23/10/2026 | 17:26:35 | 64 | € 27.7350 |
| 23/10/2026 | 17:26:55 | 20 | € 27.7350 |
| 23/10/2026 | 17:27:20 | 2 | € 27.7250 |
| 23/10/2026 | 17:27:33 | 1 | € 27.7300 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
