UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of October 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 19 to 23 October 2026

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: October 28, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Eni SpA Company
Secretarial Activities and Backoffice
         

 

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 19 to 23 October 2026

 

San Donato Milanese (Milan), 28 October 2026 – During the period from 19 to 23 October 2026, Eni acquired on the Euronext Milan no. 3,772,376 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 26.5085 euro, for a total consideration of 99,999,920.28 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
19/10/2026 764,163 € 26.1724 € 19,999,979.70
20/10/2026 759,370 € 26.3376 € 19,999,983.31
21/10/2026 759,889 € 26.3196 € 19,999,974.52
22/10/2026 756,069 € 26.4526 € 19,999,990.83
23/10/2026 732,885 € 27.2894 € 19,999,991.92
Total 3,772,376 € 26.5085 € 99,999,920.28

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 89,030,488 shares (equal to 2.94% of the share capital) for a total consideration of 2,054,915,300.42 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 175,858,595 shares equal to 5.81% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction
price (euro)
19/10/2026 09:01:11 8 € 26.2400
19/10/2026 09:01:27 969 € 26.2400
19/10/2026 09:01:37 1,025 € 26.2350
 
 

 

19/10/2026 09:01:37 1,005 € 26.2300
19/10/2026 09:01:37 962 € 26.2300
19/10/2026 09:01:37 343 € 26.2300
19/10/2026 09:01:37 962 € 26.2300
19/10/2026 09:01:37 24 € 26.2300
19/10/2026 09:01:37 1,005 € 26.2300
19/10/2026 09:01:37 180 € 26.2300
19/10/2026 09:02:09 1,008 € 26.2350
19/10/2026 09:02:20 1,055 € 26.2300
19/10/2026 09:02:20 901 € 26.2250
19/10/2026 09:02:26 1,023 € 26.2150
19/10/2026 09:03:06 1,014 € 26.2100
19/10/2026 09:03:11 1,053 € 26.2050
19/10/2026 09:03:17 1,013 € 26.2000
19/10/2026 09:03:23 919 € 26.1950
19/10/2026 09:04:04 2,151 € 26.1850
19/10/2026 09:04:06 997 € 26.1800
19/10/2026 09:04:11 419 € 26.1750
19/10/2026 09:04:32 22 € 26.1950
19/10/2026 09:05:15 719 € 26.2050
19/10/2026 09:05:15 994 € 26.2050
19/10/2026 09:06:12 797 € 26.2400
19/10/2026 09:06:51 677 € 26.2650
19/10/2026 09:06:51 99 € 26.2650
19/10/2026 09:06:51 684 € 26.2650
19/10/2026 09:06:53 839 € 26.2550
19/10/2026 09:06:53 69 € 26.2550
19/10/2026 09:06:58 809 € 26.2650
19/10/2026 09:07:00 241 € 26.2650
19/10/2026 09:07:00 241 € 26.2650
19/10/2026 09:07:00 809 € 26.2650
19/10/2026 09:07:00 809 € 26.2650
19/10/2026 09:07:00 809 € 26.2650
19/10/2026 09:07:00 1,730 € 26.2650
19/10/2026 09:07:06 500 € 26.2600
19/10/2026 09:07:18 539 € 26.2550
19/10/2026 09:07:18 235 € 26.2550
19/10/2026 09:07:18 387 € 26.2600
19/10/2026 09:07:18 1,059 € 26.2600
19/10/2026 09:07:18 911 € 26.2600
19/10/2026 09:07:47 865 € 26.2550
19/10/2026 09:07:49 1,052 € 26.2500
19/10/2026 09:07:50 971 € 26.2450
19/10/2026 09:07:50 904 € 26.2400
19/10/2026 09:07:50 772 € 26.2350
19/10/2026 09:08:12 770 € 26.2200
19/10/2026 09:08:12 1,068 € 26.2250
19/10/2026 09:09:17 918 € 26.1850
19/10/2026 09:09:45 821 € 26.1900
 
 

 

19/10/2026 09:09:45 794 € 26.1900
19/10/2026 09:09:48 868 € 26.1850
19/10/2026 09:09:56 898 € 26.1800
19/10/2026 09:09:57 743 € 26.1700
19/10/2026 09:09:57 754 € 26.1650
19/10/2026 09:10:18 856 € 26.1600
19/10/2026 09:11:05 50 € 26.1700
19/10/2026 09:12:15 627 € 26.1850
19/10/2026 09:12:15 1,005 € 26.1850
19/10/2026 09:12:16 141 € 26.1800
19/10/2026 09:12:21 809 € 26.1800
19/10/2026 09:12:53 734 € 26.1850
19/10/2026 09:13:28 1,149 € 26.1750
19/10/2026 09:13:28 742 € 26.1750
19/10/2026 09:13:56 1,165 € 26.1700
19/10/2026 09:14:00 1,002 € 26.1650
19/10/2026 09:14:00 60 € 26.1650
19/10/2026 09:14:00 798 € 26.1650
19/10/2026 09:14:03 859 € 26.1600
19/10/2026 09:14:03 166 € 26.1550
19/10/2026 09:14:03 199 € 26.1550
19/10/2026 09:14:03 101 € 26.1550
19/10/2026 09:14:03 477 € 26.1550
19/10/2026 09:15:00 947 € 26.1400
19/10/2026 09:15:00 602 € 26.1450
19/10/2026 09:15:00 264 € 26.1450
19/10/2026 09:15:52 1,037 € 26.1500
19/10/2026 09:16:13 889 € 26.1400
19/10/2026 09:16:13 1,037 € 26.1400
19/10/2026 09:16:43 680 € 26.1400
19/10/2026 09:16:43 361 € 26.1400
19/10/2026 09:16:52 830 € 26.1350
19/10/2026 09:16:52 74 € 26.1350
19/10/2026 09:17:44 911 € 26.1550
19/10/2026 09:18:39 1,011 € 26.1600
19/10/2026 09:18:39 840 € 26.1600
19/10/2026 09:18:40 984 € 26.1550
19/10/2026 09:18:46 1,011 € 26.1500
19/10/2026 09:18:51 841 € 26.1450
19/10/2026 09:18:51 680 € 26.1450
19/10/2026 09:18:51 206 € 26.1450
19/10/2026 09:19:09 901 € 26.1350
19/10/2026 09:20:25 893 € 26.1500
19/10/2026 09:20:35 665 € 26.1450
19/10/2026 09:21:01 256 € 26.1450
19/10/2026 09:21:01 86 € 26.1450
19/10/2026 09:21:01 492 € 26.1450
19/10/2026 09:21:01 530 € 26.1450
19/10/2026 09:21:35 578 € 26.1400
 
 

 

19/10/2026 09:21:45 288 € 26.1400
19/10/2026 09:21:45 916 € 26.1400
19/10/2026 09:23:38 751 € 26.1850
19/10/2026 09:23:41 1,875 € 26.1750
19/10/2026 09:23:41 1,068 € 26.1750
19/10/2026 09:23:50 567 € 26.1650
19/10/2026 09:23:50 424 € 26.1650
19/10/2026 09:24:06 959 € 26.1600
19/10/2026 09:24:13 937 € 26.1550
19/10/2026 09:25:24 1,087 € 26.1650
19/10/2026 09:25:24 1,087 € 26.1650
19/10/2026 09:25:24 242 € 26.1650
19/10/2026 09:25:24 406 € 26.1650
19/10/2026 09:25:51 1,059 € 26.1650
19/10/2026 09:26:15 1,050 € 26.1600
19/10/2026 09:26:15 1,008 € 26.1500
19/10/2026 09:26:15 1,025 € 26.1500
19/10/2026 09:28:43 1,019 € 26.1450
19/10/2026 09:29:15 1,002 € 26.1550
19/10/2026 09:29:15 276 € 26.1600
19/10/2026 09:29:15 2,090 € 26.1600
19/10/2026 09:29:15 1,166 € 26.1550
19/10/2026 09:29:42 997 € 26.1450
19/10/2026 09:30:42 877 € 26.1600
19/10/2026 09:31:13 230 € 26.1650
19/10/2026 09:31:13 661 € 26.1650
19/10/2026 09:31:22 1,029 € 26.1550
19/10/2026 09:33:24 983 € 26.1450
19/10/2026 09:33:24 900 € 26.1450
19/10/2026 09:33:24 90 € 26.1450
19/10/2026 09:33:27 523 € 26.1400
19/10/2026 09:33:27 527 € 26.1400
19/10/2026 09:34:07 822 € 26.1450
19/10/2026 09:35:07 985 € 26.1450
19/10/2026 09:35:07 578 € 26.1450
19/10/2026 09:35:07 82 € 26.1450
19/10/2026 09:35:07 75 € 26.1450
19/10/2026 09:35:07 735 € 26.1450
19/10/2026 09:35:07 95 € 26.1450
19/10/2026 09:35:07 640 € 26.1450
19/10/2026 09:35:07 676 € 26.1450
19/10/2026 09:35:30 1,040 € 26.1400
19/10/2026 09:36:38 877 € 26.1400
19/10/2026 09:37:02 1,044 € 26.1500
19/10/2026 09:37:02 1,137 € 26.1450
19/10/2026 09:37:02 1,471 € 26.1450
19/10/2026 09:37:23 989 € 26.1400
19/10/2026 09:38:35 292 € 26.1150
19/10/2026 09:38:35 580 € 26.1150
 
 

 

19/10/2026 09:40:01 656 € 26.1050
19/10/2026 09:40:01 310 € 26.1050
19/10/2026 09:40:36 280 € 26.1100
19/10/2026 09:40:36 799 € 26.1100
19/10/2026 09:41:02 578 € 26.1050
19/10/2026 09:41:12 120 € 26.1050
19/10/2026 09:41:18 728 € 26.1100
19/10/2026 09:41:18 728 € 26.1100
19/10/2026 09:41:18 283 € 26.1100
19/10/2026 09:41:18 513 € 26.1100
19/10/2026 09:41:21 179 € 26.1050
19/10/2026 09:41:21 399 € 26.1050
19/10/2026 09:41:21 952 € 26.1050
19/10/2026 09:42:12 1,032 € 26.1000
19/10/2026 09:42:12 1,021 € 26.1000
19/10/2026 09:44:01 995 € 26.0800
19/10/2026 09:44:01 1,590 € 26.0750
19/10/2026 09:44:01 942 € 26.0750
19/10/2026 09:45:51 908 € 26.0700
19/10/2026 09:46:00 197 € 26.0600
19/10/2026 09:46:00 376 € 26.0600
19/10/2026 09:46:00 313 € 26.0600
19/10/2026 09:47:23 938 € 26.0700
19/10/2026 09:47:23 1,614 € 26.0700
19/10/2026 09:47:23 1,572 € 26.0650
19/10/2026 09:49:37 639 € 26.0700
19/10/2026 09:49:54 150 € 26.0700
19/10/2026 09:50:55 917 € 26.0900
19/10/2026 09:51:10 100 € 26.0850
19/10/2026 09:51:21 920 € 26.0850
19/10/2026 09:51:21 1,254 € 26.0850
19/10/2026 09:52:11 1,025 € 26.0800
19/10/2026 09:53:30 39 € 26.0750
19/10/2026 09:54:01 160 € 26.0750
19/10/2026 09:54:05 818 € 26.0750
19/10/2026 09:54:05 2,771 € 26.0750
19/10/2026 09:54:25 977 € 26.0650
19/10/2026 09:56:03 135 € 26.0700
19/10/2026 09:56:52 104 € 26.0950
19/10/2026 09:56:52 198 € 26.0950
19/10/2026 09:56:52 118 € 26.0950
19/10/2026 09:56:52 111 € 26.0950
19/10/2026 09:56:52 477 € 26.0950
19/10/2026 09:56:52 2,786 € 26.0950
19/10/2026 09:56:55 682 € 26.0900
19/10/2026 09:56:55 264 € 26.0900
19/10/2026 09:57:45 1,036 € 26.0950
19/10/2026 10:00:16 897 € 26.1050
19/10/2026 10:00:38 27 € 26.1050
 
 

 

19/10/2026 10:00:38 973 € 26.1050
19/10/2026 10:00:54 932 € 26.1050
19/10/2026 10:01:25 1,353 € 26.1250
19/10/2026 10:01:53 750 € 26.1200
19/10/2026 10:02:13 168 € 26.1200
19/10/2026 10:04:13 1,020 € 26.1350
19/10/2026 10:04:13 254 € 26.1300
19/10/2026 10:04:13 186 € 26.1300
19/10/2026 10:04:13 594 € 26.1300
19/10/2026 10:04:13 1,739 € 26.1350
19/10/2026 10:04:13 202 € 26.1300
19/10/2026 10:04:13 1,498 € 26.1300
19/10/2026 10:04:35 862 € 26.1350
19/10/2026 10:06:29 256 € 26.1250
19/10/2026 10:06:29 758 € 26.1250
19/10/2026 10:07:11 956 € 26.1300
19/10/2026 10:07:11 808 € 26.1300
19/10/2026 10:07:11 226 € 26.1300
19/10/2026 10:07:11 582 € 26.1300
19/10/2026 10:07:11 124 € 26.1300
19/10/2026 10:08:18 1,019 € 26.1350
19/10/2026 10:08:18 205 € 26.1300
19/10/2026 10:08:18 1,470 € 26.1300
19/10/2026 10:09:35 987 € 26.1200
19/10/2026 10:10:50 905 € 26.1100
19/10/2026 10:10:50 1,030 € 26.1100
19/10/2026 10:10:50 151 € 26.1100
19/10/2026 10:10:50 367 € 26.1100
19/10/2026 10:10:50 512 € 26.1100
19/10/2026 10:10:50 1,337 € 26.1100
19/10/2026 10:12:38 1,002 € 26.1150
19/10/2026 10:12:40 1,638 € 26.1100
19/10/2026 10:12:40 1,429 € 26.1050
19/10/2026 10:12:40 1,582 € 26.1050
19/10/2026 10:13:58 99 € 26.1000
19/10/2026 10:15:19 631 € 26.1050
19/10/2026 10:19:23 1,042 € 26.1400
19/10/2026 10:19:23 6 € 26.1400
19/10/2026 10:19:23 57 € 26.1400
19/10/2026 10:20:35 850 € 26.1400
19/10/2026 10:20:37 58 € 26.1400
19/10/2026 10:20:37 42 € 26.1400
19/10/2026 10:20:41 617 € 26.1400
19/10/2026 10:20:41 370 € 26.1400
19/10/2026 10:20:41 1,035 € 26.1400
19/10/2026 10:21:55 904 € 26.1450
19/10/2026 10:21:55 1,673 € 26.1450
19/10/2026 10:22:25 1,047 € 26.1400
19/10/2026 10:22:25 16 € 26.1400
 
 

 

19/10/2026 10:24:02 1,067 € 26.1400
19/10/2026 10:24:02 778 € 26.1400
19/10/2026 10:24:44 1,065 € 26.1400
19/10/2026 10:24:44 1,569 € 26.1400
19/10/2026 10:24:44 778 € 26.1400
19/10/2026 10:24:44 69 € 26.1400
19/10/2026 10:24:44 823 € 26.1350
19/10/2026 10:26:44 177 € 26.1450
19/10/2026 10:26:44 860 € 26.1450
19/10/2026 10:27:01 916 € 26.1400
19/10/2026 10:27:55 772 € 26.1250
19/10/2026 10:27:55 107 € 26.1200
19/10/2026 10:27:58 803 € 26.1200
19/10/2026 10:27:58 122 € 26.1200
19/10/2026 10:28:17 749 € 26.1200
19/10/2026 10:28:17 814 € 26.1200
19/10/2026 10:28:18 1,130 € 26.1150
19/10/2026 10:28:18 1,130 € 26.1150
19/10/2026 10:28:18 1,637 € 26.1150
19/10/2026 10:28:19 68 € 26.1150
19/10/2026 10:31:56 398 € 26.1450
19/10/2026 10:31:56 622 € 26.1450
19/10/2026 10:32:00 1,003 € 26.1350
19/10/2026 10:32:18 333 € 26.1300
19/10/2026 10:32:41 652 € 26.1300
19/10/2026 10:34:12 611 € 26.1050
19/10/2026 10:34:12 296 € 26.1050
19/10/2026 10:35:35 942 € 26.1150
19/10/2026 10:38:01 868 € 26.1350
19/10/2026 10:39:03 661 € 26.1400
19/10/2026 10:39:03 198 € 26.1400
19/10/2026 10:40:15 890 € 26.1400
19/10/2026 10:40:27 965 € 26.1350
19/10/2026 10:40:27 273 € 26.1350
19/10/2026 10:40:27 566 € 26.1350
19/10/2026 10:40:30 1,115 € 26.1300
19/10/2026 10:40:30 369 € 26.1300
19/10/2026 10:40:30 574 € 26.1300
19/10/2026 10:40:33 943 € 26.1300
19/10/2026 10:40:33 943 € 26.1300
19/10/2026 10:40:33 299 € 26.1300
19/10/2026 10:40:33 125 € 26.1300
19/10/2026 10:40:47 100 € 26.1250
19/10/2026 10:41:20 425 € 26.1250
19/10/2026 10:41:35 64 € 26.1250
19/10/2026 10:41:35 505 € 26.1250
19/10/2026 10:42:01 999 € 26.1200
19/10/2026 10:44:58 224 € 26.1250
19/10/2026 10:44:58 680 € 26.1250
 
 

 

19/10/2026 10:46:02 680 € 26.1250
19/10/2026 10:46:42 101 € 26.1250
19/10/2026 10:46:43 578 € 26.1250
19/10/2026 10:46:58 293 € 26.1250
19/10/2026 10:46:58 865 € 26.1250
19/10/2026 10:46:58 1,739 € 26.1150
19/10/2026 10:46:58 1,676 € 26.1150
19/10/2026 10:46:58 981 € 26.1250
19/10/2026 10:46:58 1,676 € 26.1200
19/10/2026 10:48:17 965 € 26.1200
19/10/2026 10:50:10 994 € 26.1150
19/10/2026 10:51:52 1,001 € 26.1250
19/10/2026 10:52:09 1,055 € 26.1150
19/10/2026 10:52:09 1,581 € 26.1100
19/10/2026 10:53:27 873 € 26.1150
19/10/2026 10:53:30 1,365 € 26.1100
19/10/2026 10:54:24 1,374 € 26.0900
19/10/2026 10:54:24 1,414 € 26.0850
19/10/2026 10:57:28 680 € 26.1350
19/10/2026 10:57:28 239 € 26.1350
19/10/2026 10:57:39 1,046 € 26.1250
19/10/2026 11:00:48 930 € 26.1800
19/10/2026 11:00:53 985 € 26.1750
19/10/2026 11:02:56 914 € 26.1850
19/10/2026 11:02:56 1,136 € 26.1850
19/10/2026 11:04:54 1,063 € 26.2200
19/10/2026 11:04:54 309 € 26.2250
19/10/2026 11:04:54 714 € 26.2250
19/10/2026 11:05:00 942 € 26.2150
19/10/2026 11:06:32 958 € 26.2250
19/10/2026 11:06:32 1,289 € 26.2250
19/10/2026 11:07:01 973 € 26.2200
19/10/2026 11:07:46 140 € 26.2100
19/10/2026 11:07:46 924 € 26.2100
19/10/2026 11:07:46 259 € 26.2100
19/10/2026 11:07:59 1,168 € 26.2000
19/10/2026 11:07:59 770 € 26.1950
19/10/2026 11:09:05 104 € 26.2250
19/10/2026 11:09:05 889 € 26.2250
19/10/2026 11:11:41 678 € 26.2100
19/10/2026 11:11:41 315 € 26.2100
19/10/2026 11:11:41 5 € 26.2100
19/10/2026 11:11:41 819 € 26.2100
19/10/2026 11:11:48 914 € 26.2050
19/10/2026 11:14:23 807 € 26.2050
19/10/2026 11:16:35 992 € 26.2250
19/10/2026 11:16:35 561 € 26.2250
19/10/2026 11:16:35 172 € 26.2250
19/10/2026 11:18:02 309 € 26.2250
 
 

 

19/10/2026 11:18:02 376 € 26.2250
19/10/2026 11:18:02 185 € 26.2250
19/10/2026 11:18:02 76 € 26.2250
19/10/2026 11:18:02 578 € 26.2250
19/10/2026 11:18:02 103 € 26.2250
19/10/2026 11:18:29 903 € 26.2200
19/10/2026 11:18:34 203 € 26.2200
19/10/2026 11:20:54 897 € 26.2300
19/10/2026 11:20:54 796 € 26.2300
19/10/2026 11:21:16 990 € 26.2250
19/10/2026 11:21:16 812 € 26.2250
19/10/2026 11:21:16 1,798 € 26.2200
19/10/2026 11:21:16 909 € 26.2150
19/10/2026 11:21:16 48 € 26.2150
19/10/2026 11:21:16 1,653 € 26.2150
19/10/2026 11:21:16 863 € 26.2150
19/10/2026 11:22:55 80 € 26.2000
19/10/2026 11:24:26 889 € 26.2150
19/10/2026 11:25:20 672 € 26.2150
19/10/2026 11:25:20 367 € 26.2150
19/10/2026 11:26:31 1,035 € 26.2100
19/10/2026 11:26:31 897 € 26.2050
19/10/2026 11:26:31 40 € 26.2050
19/10/2026 11:26:31 14 € 26.2050
19/10/2026 11:26:31 85 € 26.2050
19/10/2026 11:26:31 57 € 26.2050
19/10/2026 11:26:31 208 € 26.2050
19/10/2026 11:26:31 485 € 26.2050
19/10/2026 11:26:31 245 € 26.2050
19/10/2026 11:26:31 1,323 € 26.2050
19/10/2026 11:29:51 280 € 26.2050
19/10/2026 11:29:51 583 € 26.2050
19/10/2026 11:32:12 914 € 26.2100
19/10/2026 11:33:05 343 € 26.2050
19/10/2026 11:33:05 578 € 26.2050
19/10/2026 11:33:05 61 € 26.2050
19/10/2026 11:33:56 885 € 26.2050
19/10/2026 11:34:34 970 € 26.1950
19/10/2026 11:37:24 300 € 26.2000
19/10/2026 11:37:26 225 € 26.2000
19/10/2026 11:37:26 290 € 26.2000
19/10/2026 11:38:59 578 € 26.2050
19/10/2026 11:39:50 862 € 26.2100
19/10/2026 11:40:13 232 € 26.2050
19/10/2026 11:40:13 483 € 26.2050
19/10/2026 11:41:17 578 € 26.2050
19/10/2026 11:41:17 480 € 26.2050
19/10/2026 11:41:17 884 € 26.2050
19/10/2026 11:41:17 324 € 26.2050
 
 

 

19/10/2026 11:41:17 436 € 26.2050
19/10/2026 11:41:17 182 € 26.2050
19/10/2026 11:41:17 3,240 € 26.2050
19/10/2026 11:42:51 921 € 26.2000
19/10/2026 11:42:51 877 € 26.1950
19/10/2026 11:45:24 974 € 26.1900
19/10/2026 11:47:35 289 € 26.2050
19/10/2026 11:47:46 2,000 € 26.2050
19/10/2026 11:48:41 186 € 26.2050
19/10/2026 11:48:41 681 € 26.2050
19/10/2026 11:48:41 92 € 26.2050
19/10/2026 11:48:41 1,533 € 26.2050
19/10/2026 11:51:31 941 € 26.2050
19/10/2026 11:52:32 1,062 € 26.2200
19/10/2026 11:52:32 884 € 26.2150
19/10/2026 11:52:32 2,328 € 26.2200
19/10/2026 11:52:32 1,200 € 26.2150
19/10/2026 11:52:32 530 € 26.2100
19/10/2026 11:52:32 578 € 26.2100
19/10/2026 11:52:33 12 € 26.2100
19/10/2026 11:55:53 737 € 26.2150
19/10/2026 11:57:57 398 € 26.2200
19/10/2026 11:58:36 545 € 26.2200
19/10/2026 11:58:36 871 € 26.2200
19/10/2026 11:58:37 400 € 26.2200
19/10/2026 11:58:37 940 € 26.2200
19/10/2026 11:58:37 1,960 € 26.2200
19/10/2026 11:58:54 641 € 26.2200
19/10/2026 12:00:15 872 € 26.2050
19/10/2026 12:02:21 578 € 26.2000
19/10/2026 12:02:23 415 € 26.2000
19/10/2026 12:06:02 1,031 € 26.1900
19/10/2026 12:06:02 876 € 26.1900
19/10/2026 12:06:47 889 € 26.1900
19/10/2026 12:06:47 876 € 26.1900
19/10/2026 12:06:47 727 € 26.1900
19/10/2026 12:08:39 1,002 € 26.1850
19/10/2026 12:08:39 1,288 € 26.1850
19/10/2026 12:09:11 912 € 26.1850
19/10/2026 12:11:48 17 € 26.2000
19/10/2026 12:11:53 10 € 26.2000
19/10/2026 12:14:06 167 € 26.2100
19/10/2026 12:14:11 1,060 € 26.2100
19/10/2026 12:14:11 619 € 26.2100
19/10/2026 12:15:21 80 € 26.2050
19/10/2026 12:15:21 854 € 26.2050
19/10/2026 12:15:21 64 € 26.2050
19/10/2026 12:15:21 550 € 26.2050
19/10/2026 12:15:21 254 € 26.2050
 
 

 

19/10/2026 12:15:21 334 € 26.2050
19/10/2026 12:15:21 534 € 26.2050
19/10/2026 12:15:21 868 € 26.2050
19/10/2026 12:15:21 1,147 € 26.2050
19/10/2026 12:15:21 70 € 26.2050
19/10/2026 12:17:40 961 € 26.2050
19/10/2026 12:18:01 937 € 26.2000
19/10/2026 12:21:47 397 € 26.2000
19/10/2026 12:21:47 47 € 26.2000
19/10/2026 12:22:10 885 € 26.2000
19/10/2026 12:22:10 705 € 26.2000
19/10/2026 12:24:55 778 € 26.2100
19/10/2026 12:25:17 275 € 26.2000
19/10/2026 12:26:22 756 € 26.2050
19/10/2026 12:26:39 801 € 26.2000
19/10/2026 12:26:39 609 € 26.2000
19/10/2026 12:27:51 474 € 26.2000
19/10/2026 12:27:51 1,064 € 26.2000
19/10/2026 12:27:51 2,504 € 26.2000
19/10/2026 12:30:27 862 € 26.2000
19/10/2026 12:30:27 944 € 26.2000
19/10/2026 12:30:27 1,306 € 26.2000
19/10/2026 12:31:55 118 € 26.2000
19/10/2026 12:31:59 248 € 26.2000
19/10/2026 12:32:04 207 € 26.2000
19/10/2026 12:32:04 336 € 26.2000
19/10/2026 12:36:20 9 € 26.2100
19/10/2026 12:36:20 133 € 26.2100
19/10/2026 12:36:33 844 € 26.2150
19/10/2026 12:38:02 580 € 26.2150
19/10/2026 12:38:02 292 € 26.2150
19/10/2026 12:38:25 1,021 € 26.2050
19/10/2026 12:38:25 969 € 26.2050
19/10/2026 12:38:25 1,278 € 26.2050
19/10/2026 12:38:25 161 € 26.2050
19/10/2026 12:38:25 578 € 26.2050
19/10/2026 12:38:25 218 € 26.2050
19/10/2026 12:38:25 36 € 26.2050
19/10/2026 12:38:25 2,243 € 26.2050
19/10/2026 12:38:25 1,978 € 26.2050
19/10/2026 12:38:25 945 € 26.2000
19/10/2026 12:42:24 966 € 26.1950
19/10/2026 12:42:37 1,011 € 26.1900
19/10/2026 12:42:37 764 € 26.1800
19/10/2026 12:42:37 1,080 € 26.1750
19/10/2026 12:46:58 995 € 26.2100
19/10/2026 12:47:28 600 € 26.2000
19/10/2026 12:48:02 105 € 26.2000
19/10/2026 12:48:02 125 € 26.2000
 
 

 

19/10/2026 12:48:02 178 € 26.2000
19/10/2026 12:48:02 989 € 26.2000
19/10/2026 12:52:20 888 € 26.1900
19/10/2026 12:52:20 578 € 26.1850
19/10/2026 12:52:23 1,048 € 26.1850
19/10/2026 12:54:08 929 € 26.1750
19/10/2026 12:55:14 424 € 26.1750
19/10/2026 12:55:15 497 € 26.1750
19/10/2026 12:56:58 220 € 26.1750
19/10/2026 12:57:37 574 € 26.1750
19/10/2026 12:57:37 797 € 26.1800
19/10/2026 12:57:37 797 € 26.1800
19/10/2026 12:57:37 232 € 26.1800
19/10/2026 12:57:37 334 € 26.1750
19/10/2026 12:57:37 292 € 26.1750
19/10/2026 13:00:02 239 € 26.1750
19/10/2026 13:00:02 131 € 26.1750
19/10/2026 13:00:02 413 € 26.1750
19/10/2026 13:00:22 270 € 26.1750
19/10/2026 13:00:22 883 € 26.1750
19/10/2026 13:05:12 250 € 26.2100
19/10/2026 13:05:32 1,141 € 26.2100
19/10/2026 13:05:32 769 € 26.2100
19/10/2026 13:05:32 747 € 26.2100
19/10/2026 13:06:02 26 € 26.2050
19/10/2026 13:06:02 421 € 26.2050
19/10/2026 13:06:02 200 € 26.2050
19/10/2026 13:06:02 180 € 26.2050
19/10/2026 13:06:02 200 € 26.2050
19/10/2026 13:06:02 41 € 26.2050
19/10/2026 13:06:02 750 € 26.2050
19/10/2026 13:06:20 865 € 26.2000
19/10/2026 13:07:26 185 € 26.1900
19/10/2026 13:07:26 15 € 26.1900
19/10/2026 13:07:26 700 € 26.1900
19/10/2026 13:08:40 379 € 26.1800
19/10/2026 13:08:40 1,206 € 26.1800
19/10/2026 13:09:35 200 € 26.1750
19/10/2026 13:09:35 200 € 26.1750
19/10/2026 13:09:35 200 € 26.1750
19/10/2026 13:09:58 200 € 26.1750
19/10/2026 13:09:58 136 € 26.1750
19/10/2026 13:11:06 229 € 26.1750
19/10/2026 13:11:06 72 € 26.1750
19/10/2026 13:11:06 127 € 26.1750
19/10/2026 13:11:06 539 € 26.1750
19/10/2026 13:11:09 219 € 26.1650
19/10/2026 13:11:09 757 € 26.1650
19/10/2026 13:14:20 366 € 26.1700
 
 

 

19/10/2026 13:14:25 47 € 26.1700
19/10/2026 13:14:25 106 € 26.1700
19/10/2026 13:14:25 47 € 26.1700
19/10/2026 13:14:25 486 € 26.1700
19/10/2026 13:14:25 898 € 26.1700
19/10/2026 13:14:57 668 € 26.1650
19/10/2026 13:14:57 200 € 26.1650
19/10/2026 13:15:19 933 € 26.1600
19/10/2026 13:20:15 849 € 26.1950
19/10/2026 13:20:47 1,027 € 26.1950
19/10/2026 13:20:47 1,997 € 26.1950
19/10/2026 13:20:52 972 € 26.1900
19/10/2026 13:20:52 887 € 26.1900
19/10/2026 13:20:52 349 € 26.1850
19/10/2026 13:20:52 561 € 26.1850
19/10/2026 13:20:52 853 € 26.1850
19/10/2026 13:20:53 361 € 26.1800
19/10/2026 13:20:53 578 € 26.1800
19/10/2026 13:20:53 54 € 26.1800
19/10/2026 13:24:05 100 € 26.1800
19/10/2026 13:24:18 130 € 26.1800
19/10/2026 13:24:54 700 € 26.1800
19/10/2026 13:25:29 957 € 26.1750
19/10/2026 13:32:29 125 € 26.1900
19/10/2026 13:33:01 413 € 26.2000
19/10/2026 13:33:01 136 € 26.2000
19/10/2026 13:33:01 317 € 26.2000
19/10/2026 13:33:50 62 € 26.1950
19/10/2026 13:33:50 84 € 26.1950
19/10/2026 13:33:50 16 € 26.1950
19/10/2026 13:33:50 704 € 26.1950
19/10/2026 13:33:50 959 € 26.1950
19/10/2026 13:33:50 1,044 € 26.1950
19/10/2026 13:33:50 373 € 26.1950
19/10/2026 13:33:50 620 € 26.1950
19/10/2026 13:33:50 35 € 26.1900
19/10/2026 13:33:51 974 € 26.1900
19/10/2026 13:36:40 25 € 26.1900
19/10/2026 13:37:45 666 € 26.2000
19/10/2026 13:37:45 149 € 26.2000
19/10/2026 13:38:58 319 € 26.1950
19/10/2026 13:38:58 578 € 26.1950
19/10/2026 13:38:58 132 € 26.1950
19/10/2026 13:38:58 257 € 26.1950
19/10/2026 13:38:58 1,023 € 26.1950
19/10/2026 13:38:58 1,481 € 26.1950
19/10/2026 13:38:58 1,070 € 26.1950
19/10/2026 13:39:25 478 € 26.1900
19/10/2026 13:39:25 483 € 26.1900
 
 

 

19/10/2026 13:41:29 574 € 26.1800
19/10/2026 13:41:29 436 € 26.1800
19/10/2026 13:42:23 588 € 26.1750
19/10/2026 13:42:23 331 € 26.1750
19/10/2026 13:45:13 879 € 26.1750
19/10/2026 13:45:13 960 € 26.1750
19/10/2026 13:45:13 200 € 26.1750
19/10/2026 13:45:13 721 € 26.1750
19/10/2026 13:45:26 888 € 26.1700
19/10/2026 13:50:36 200 € 26.1700
19/10/2026 13:50:49 40 € 26.1700
19/10/2026 13:51:14 1,310 € 26.1700
19/10/2026 13:52:06 905 € 26.1650
19/10/2026 13:52:41 560 € 26.1650
19/10/2026 13:52:42 95 € 26.1650
19/10/2026 13:52:42 105 € 26.1650
19/10/2026 13:52:42 183 € 26.1650
19/10/2026 13:53:44 1,842 € 26.1650
19/10/2026 13:55:22 578 € 26.1650
19/10/2026 13:55:22 347 € 26.1650
19/10/2026 13:55:22 2,117 € 26.1650
19/10/2026 13:56:37 60 € 26.1650
19/10/2026 13:56:37 879 € 26.1650
19/10/2026 13:57:50 988 € 26.1600
19/10/2026 14:00:53 885 € 26.1600
19/10/2026 14:00:53 2,220 € 26.1600
19/10/2026 14:02:09 578 € 26.1700
19/10/2026 14:02:09 3 € 26.1700
19/10/2026 14:02:09 303 € 26.1700
19/10/2026 14:04:33 5 € 26.1600
19/10/2026 14:04:56 1,049 € 26.1650
19/10/2026 14:05:22 1,009 € 26.1600
19/10/2026 14:06:59 932 € 26.1600
19/10/2026 14:06:59 1,091 € 26.1600
19/10/2026 14:08:04 936 € 26.1550
19/10/2026 14:10:58 55 € 26.1650
19/10/2026 14:10:58 73 € 26.1650
19/10/2026 14:10:58 578 € 26.1650
19/10/2026 14:10:58 309 € 26.1650
19/10/2026 14:10:58 145 € 26.1650
19/10/2026 14:10:59 172 € 26.1650
19/10/2026 14:10:59 578 € 26.1650
19/10/2026 14:10:59 56 € 26.1650
19/10/2026 14:11:35 882 € 26.1550
19/10/2026 14:12:06 997 € 26.1550
19/10/2026 14:12:06 1,055 € 26.1500
19/10/2026 14:12:06 948 € 26.1500
19/10/2026 14:12:06 107 € 26.1500
19/10/2026 14:12:06 371 € 26.1500
 
 

 

19/10/2026 14:14:33 891 € 26.1400
19/10/2026 14:15:10 779 € 26.1250
19/10/2026 14:15:10 5 € 26.1250
19/10/2026 14:15:10 165 € 26.1250
19/10/2026 14:19:05 663 € 26.1100
19/10/2026 14:19:05 298 € 26.1100
19/10/2026 14:19:05 1,046 € 26.1100
19/10/2026 14:19:12 1,231 € 26.1150
19/10/2026 14:20:34 1,331 € 26.1250
19/10/2026 14:24:25 355 € 26.1550
19/10/2026 14:24:25 532 € 26.1550
19/10/2026 14:25:14 43 € 26.1550
19/10/2026 14:25:14 923 € 26.1550
19/10/2026 14:25:32 951 € 26.1500
19/10/2026 14:25:32 1,220 € 26.1500
19/10/2026 14:25:33 1,206 € 26.1450
19/10/2026 14:26:23 935 € 26.1500
19/10/2026 14:28:28 570 € 26.1500
19/10/2026 14:28:55 194 € 26.1500
19/10/2026 14:28:55 166 € 26.1500
19/10/2026 14:31:25 2 € 26.1600
19/10/2026 14:31:25 132 € 26.1600
19/10/2026 14:31:25 246 € 26.1600
19/10/2026 14:31:25 578 € 26.1600
19/10/2026 14:32:27 138 € 26.1700
19/10/2026 14:32:27 921 € 26.1700
19/10/2026 14:32:32 961 € 26.1650
19/10/2026 14:32:32 1,180 € 26.1650
19/10/2026 14:32:32 1,128 € 26.1650
19/10/2026 14:33:23 696 € 26.1600
19/10/2026 14:33:23 198 € 26.1600
19/10/2026 14:33:29 700 € 26.1550
19/10/2026 14:34:13 2 € 26.1550
19/10/2026 14:34:13 284 € 26.1550
19/10/2026 14:35:10 33 € 26.1400
19/10/2026 14:35:10 6 € 26.1400
19/10/2026 14:37:41 894 € 26.1400
19/10/2026 14:37:41 1,131 € 26.1400
19/10/2026 14:37:54 8 € 26.1350
19/10/2026 14:37:54 1,055 € 26.1350
19/10/2026 14:37:54 1,109 € 26.1350
19/10/2026 14:38:56 73 € 26.1250
19/10/2026 14:38:56 9 € 26.1250
19/10/2026 14:39:00 100 € 26.1250
19/10/2026 14:39:02 721 € 26.1250
19/10/2026 14:41:59 506 € 26.1350
19/10/2026 14:41:59 376 € 26.1350
19/10/2026 14:41:59 619 € 26.1350
19/10/2026 14:42:11 158 € 26.1350
 
 

 

19/10/2026 14:42:11 807 € 26.1350
19/10/2026 14:42:11 1,739 € 26.1350
19/10/2026 14:42:15 1,060 € 26.1300
19/10/2026 14:42:15 299 € 26.1300
19/10/2026 14:43:37 912 € 26.1300
19/10/2026 14:44:50 1,050 € 26.1150
19/10/2026 14:44:50 1,271 € 26.1050
19/10/2026 14:44:50 1,314 € 26.1050
19/10/2026 14:44:51 24 € 26.1000
19/10/2026 14:44:51 1,318 € 26.1000
19/10/2026 14:47:37 569 € 26.0950
19/10/2026 14:47:37 370 € 26.0950
19/10/2026 14:49:09 1,014 € 26.1000
19/10/2026 14:51:05 4 € 26.0950
19/10/2026 14:51:05 590 € 26.0950
19/10/2026 14:51:05 392 € 26.0950
19/10/2026 14:51:21 612 € 26.0850
19/10/2026 14:51:21 12 € 26.0850
19/10/2026 14:51:21 422 € 26.0850
19/10/2026 14:52:46 520 € 26.0700
19/10/2026 14:52:46 766 € 26.0700
19/10/2026 14:52:47 451 € 26.0650
19/10/2026 14:52:47 868 € 26.0650
19/10/2026 14:52:47 1,255 € 26.0650
19/10/2026 14:52:47 809 € 26.0650
19/10/2026 14:53:59 1,068 € 26.0600
19/10/2026 14:57:34 984 € 26.0700
19/10/2026 14:58:04 200 € 26.0700
19/10/2026 14:58:04 578 € 26.0700
19/10/2026 14:59:07 99 € 26.0700
19/10/2026 14:59:07 137 € 26.0700
19/10/2026 14:59:07 403 € 26.0700
19/10/2026 14:59:07 100 € 26.0700
19/10/2026 14:59:07 366 € 26.0700
19/10/2026 14:59:07 1 € 26.0650
19/10/2026 15:00:00 985 € 26.0650
19/10/2026 15:00:34 200 € 26.0650
19/10/2026 15:01:20 865 € 26.0800
19/10/2026 15:01:40 500 € 26.0750
19/10/2026 15:02:10 342 € 26.0750
19/10/2026 15:02:10 206 € 26.0750
19/10/2026 15:02:10 263 € 26.0750
19/10/2026 15:02:10 1,337 € 26.0750
19/10/2026 15:02:11 1,618 € 26.0700
19/10/2026 15:02:13 55 € 26.0650
19/10/2026 15:02:13 1,584 € 26.0650
19/10/2026 15:02:13 782 € 26.0650
19/10/2026 15:03:09 932 € 26.0600
19/10/2026 15:03:55 40 € 26.0600
 
 

 

19/10/2026 15:03:56 282 € 26.0600
19/10/2026 15:03:56 160 € 26.0600
19/10/2026 15:03:56 399 € 26.0600
19/10/2026 15:05:31 926 € 26.0500
19/10/2026 15:05:31 65 € 26.0450
19/10/2026 15:05:31 11 € 26.0450
19/10/2026 15:05:31 490 € 26.0450
19/10/2026 15:05:31 699 € 26.0450
19/10/2026 15:05:31 56 € 26.0450
19/10/2026 15:05:31 400 € 26.0400
19/10/2026 15:05:31 300 € 26.0400
19/10/2026 15:08:21 578 € 26.0700
19/10/2026 15:08:21 287 € 26.0700
19/10/2026 15:08:24 1,058 € 26.0650
19/10/2026 15:09:51 905 € 26.0550
19/10/2026 15:11:26 570 € 26.0650
19/10/2026 15:12:16 901 € 26.0700
19/10/2026 15:13:20 836 € 26.0650
19/10/2026 15:13:20 836 € 26.0650
19/10/2026 15:13:20 77 € 26.0650
19/10/2026 15:13:20 51 € 26.0650
19/10/2026 15:13:20 170 € 26.0600
19/10/2026 15:13:22 183 € 26.0600
19/10/2026 15:13:22 578 € 26.0600
19/10/2026 15:13:24 200 € 26.0600
19/10/2026 15:13:27 814 € 26.0600
19/10/2026 15:15:06 983 € 26.0650
19/10/2026 15:16:27 663 € 26.0900
19/10/2026 15:16:27 222 € 26.0900
19/10/2026 15:16:27 2,357 € 26.0950
19/10/2026 15:16:27 921 € 26.0900
19/10/2026 15:18:25 864 € 26.1250
19/10/2026 15:19:09 1,063 € 26.1250
19/10/2026 15:20:04 1,688 € 26.1200
19/10/2026 15:20:05 1,750 € 26.1150
19/10/2026 15:20:05 1,396 € 26.1100
19/10/2026 15:21:35 940 € 26.0850
19/10/2026 15:21:58 578 € 26.0750
19/10/2026 15:22:01 436 € 26.0750
19/10/2026 15:22:55 251 € 26.0550
19/10/2026 15:22:55 510 € 26.0550
19/10/2026 15:25:39 1,021 € 26.0950
19/10/2026 15:26:41 1,055 € 26.1000
19/10/2026 15:26:41 449 € 26.1000
19/10/2026 15:26:41 118 € 26.1000
19/10/2026 15:26:53 856 € 26.0950
19/10/2026 15:27:25 181 € 26.0800
19/10/2026 15:29:59 490 € 26.1250
19/10/2026 15:29:59 327 € 26.1250
 
 

 

19/10/2026 15:29:59 551 € 26.1250
19/10/2026 15:29:59 327 € 26.1250
19/10/2026 15:29:59 490 € 26.1250
19/10/2026 15:29:59 523 € 26.1250
19/10/2026 15:30:27 952 € 26.1850
19/10/2026 15:30:32 1,045 € 26.1800
19/10/2026 15:30:33 903 € 26.1750
19/10/2026 15:30:33 1,482 € 26.1750
19/10/2026 15:30:36 1,031 € 26.1700
19/10/2026 15:32:05 993 € 26.1950
19/10/2026 15:32:05 953 € 26.1900
19/10/2026 15:32:12 383 € 26.1800
19/10/2026 15:32:12 456 € 26.1800
19/10/2026 15:32:12 488 € 26.1800
19/10/2026 15:32:12 1,009 € 26.1800
19/10/2026 15:32:12 176 € 26.1800
19/10/2026 15:32:41 881 € 26.1450
19/10/2026 15:33:38 120 € 26.1450
19/10/2026 15:33:38 40 € 26.1450
19/10/2026 15:33:38 109 € 26.1450
19/10/2026 15:33:38 10 € 26.1450
19/10/2026 15:33:44 583 € 26.1450
19/10/2026 15:33:53 248 € 26.1350
19/10/2026 15:33:53 625 € 26.1350
19/10/2026 15:35:05 181 € 26.1750
19/10/2026 15:35:05 783 € 26.1750
19/10/2026 15:35:22 992 € 26.1700
19/10/2026 15:35:23 27 € 26.1650
19/10/2026 15:35:23 1,692 € 26.1650
19/10/2026 15:36:57 1,367 € 26.1750
19/10/2026 15:36:57 1,444 € 26.1750
19/10/2026 15:37:01 142 € 26.1700
19/10/2026 15:37:01 322 € 26.1700
19/10/2026 15:37:01 453 € 26.1700
19/10/2026 15:38:11 954 € 26.1900
19/10/2026 15:39:57 612 € 26.2350
19/10/2026 15:39:57 987 € 26.2350
19/10/2026 15:40:10 716 € 26.2300
19/10/2026 15:40:10 165 € 26.2300
19/10/2026 15:40:10 872 € 26.2300
19/10/2026 15:40:15 1,084 € 26.2250
19/10/2026 15:40:25 307 € 26.2200
19/10/2026 15:40:25 433 € 26.2200
19/10/2026 15:40:25 265 € 26.2200
19/10/2026 15:41:27 552 € 26.2350
19/10/2026 15:41:27 169 € 26.2350
19/10/2026 15:41:32 337 € 26.2350
19/10/2026 15:41:32 191 € 26.2350
19/10/2026 15:41:43 600 € 26.2350
 
 

 

19/10/2026 15:42:05 1,497 € 26.2500
19/10/2026 15:42:17 257 € 26.2500
19/10/2026 15:42:17 181 € 26.2500
19/10/2026 15:42:17 252 € 26.2500
19/10/2026 15:42:17 223 € 26.2500
19/10/2026 15:43:09 807 € 26.2750
19/10/2026 15:43:28 76 € 26.2800
19/10/2026 15:43:29 676 € 26.2800
19/10/2026 15:43:29 407 € 26.2800
19/10/2026 15:43:29 368 € 26.2800
19/10/2026 15:43:29 675 € 26.2750
19/10/2026 15:43:29 1,007 € 26.2750
19/10/2026 15:43:29 905 € 26.2750
19/10/2026 15:43:32 1,041 € 26.2700
19/10/2026 15:45:25 970 € 26.2800
19/10/2026 15:45:59 878 € 26.2750
19/10/2026 15:46:06 612 € 26.2700
19/10/2026 15:46:06 452 € 26.2700
19/10/2026 15:48:11 970 € 26.3100
19/10/2026 15:48:11 86 € 26.3100
19/10/2026 15:48:11 399 € 26.3100
19/10/2026 15:48:11 84 € 26.3100
19/10/2026 15:48:11 404 € 26.3100
19/10/2026 15:48:13 578 € 26.3050
19/10/2026 15:48:14 489 € 26.3050
19/10/2026 15:48:31 839 € 26.3000
19/10/2026 15:48:38 931 € 26.3000
19/10/2026 15:48:58 420 € 26.3050
19/10/2026 15:49:53 106 € 26.3200
19/10/2026 15:49:57 924 € 26.3150
19/10/2026 15:49:57 1,087 € 26.3150
19/10/2026 15:50:24 1,026 € 26.3000
19/10/2026 15:50:45 1,086 € 26.2900
19/10/2026 15:51:17 878 € 26.2750
19/10/2026 15:52:28 1,238 € 26.3000
19/10/2026 15:52:50 1,345 € 26.2950
19/10/2026 15:53:12 438 € 26.2950
19/10/2026 15:53:43 441 € 26.2950
19/10/2026 15:53:43 114 € 26.2950
19/10/2026 15:53:43 540 € 26.2950
19/10/2026 15:53:43 384 € 26.2950
19/10/2026 15:53:43 67 € 26.2900
19/10/2026 15:54:26 867 € 26.2950
19/10/2026 15:55:10 1,302 € 26.3000
19/10/2026 15:56:09 902 € 26.3000
19/10/2026 15:56:29 688 € 26.2950
19/10/2026 15:56:29 374 € 26.2950
19/10/2026 15:56:29 1,244 € 26.2950
19/10/2026 15:56:37 1,186 € 26.2800
 
 

 

19/10/2026 15:58:18 167 € 26.2900
19/10/2026 15:58:18 890 € 26.2900
19/10/2026 15:58:20 578 € 26.2850
19/10/2026 15:58:20 465 € 26.2850
19/10/2026 15:59:16 938 € 26.2850
19/10/2026 15:59:17 514 € 26.2850
19/10/2026 15:59:17 871 € 26.2800
19/10/2026 16:00:32 1,053 € 26.2900
19/10/2026 16:00:32 1,425 € 26.2900
19/10/2026 16:00:32 1,449 € 26.2850
19/10/2026 16:00:32 1,416 € 26.2850
19/10/2026 16:01:28 874 € 26.2800
19/10/2026 16:01:36 900 € 26.2750
19/10/2026 16:02:34 1,032 € 26.2450
19/10/2026 16:03:56 500 € 26.2550
19/10/2026 16:03:57 557 € 26.2550
19/10/2026 16:04:06 460 € 26.2450
19/10/2026 16:04:07 414 € 26.2450
19/10/2026 16:05:17 284 € 26.2400
19/10/2026 16:05:17 999 € 26.2400
19/10/2026 16:06:44 933 € 26.2500
19/10/2026 16:06:45 109 € 26.2450
19/10/2026 16:06:45 1,586 € 26.2450
19/10/2026 16:06:45 578 € 26.2450
19/10/2026 16:06:45 303 € 26.2450
19/10/2026 16:07:40 202 € 26.2550
19/10/2026 16:08:09 84 € 26.2550
19/10/2026 16:08:09 572 € 26.2550
19/10/2026 16:08:14 14 € 26.2500
19/10/2026 16:08:18 875 € 26.2500
19/10/2026 16:09:17 2,901 € 26.2400
19/10/2026 16:09:17 419 € 26.2350
19/10/2026 16:09:23 101 € 26.2350
19/10/2026 16:09:23 356 € 26.2350
19/10/2026 16:10:00 878 € 26.2300
19/10/2026 16:11:12 867 € 26.2100
19/10/2026 16:11:12 1,421 € 26.2100
19/10/2026 16:11:13 23 € 26.2050
19/10/2026 16:12:56 1,048 € 26.2250
19/10/2026 16:12:56 323 € 26.2200
19/10/2026 16:12:56 1,065 € 26.2200
19/10/2026 16:14:07 538 € 26.2200
19/10/2026 16:14:34 1,036 € 26.2300
19/10/2026 16:14:34 1,466 € 26.2250
19/10/2026 16:14:52 333 € 26.2200
19/10/2026 16:15:10 405 € 26.2150
19/10/2026 16:15:10 984 € 26.2150
19/10/2026 16:15:20 31 € 26.2100
19/10/2026 16:15:20 832 € 26.2100
 
 

 

19/10/2026 16:15:58 238 € 26.2100
19/10/2026 16:15:58 952 € 26.2100
19/10/2026 16:16:58 869 € 26.1950
19/10/2026 16:17:03 940 € 26.1900
19/10/2026 16:18:29 259 € 26.1900
19/10/2026 16:18:29 630 € 26.1900
19/10/2026 16:19:36 851 € 26.1850
19/10/2026 16:19:36 36 € 26.1850
19/10/2026 16:20:41 1,385 € 26.1950
19/10/2026 16:20:56 331 € 26.1900
19/10/2026 16:20:56 562 € 26.1900
19/10/2026 16:22:29 754 € 26.2000
19/10/2026 16:22:32 612 € 26.1950
19/10/2026 16:22:40 1,020 € 26.1950
19/10/2026 16:22:48 1,042 € 26.1900
19/10/2026 16:22:48 1,390 € 26.1900
19/10/2026 16:22:48 1,380 € 26.1850
19/10/2026 16:24:53 212 € 26.2050
19/10/2026 16:24:53 667 € 26.2050
19/10/2026 16:24:56 1,025 € 26.2000
19/10/2026 16:25:26 743 € 26.1900
19/10/2026 16:26:59 500 € 26.1950
19/10/2026 16:27:31 43 € 26.1950
19/10/2026 16:27:44 351 € 26.1950
19/10/2026 16:27:44 229 € 26.1950
19/10/2026 16:27:59 2,542 € 26.2000
19/10/2026 16:27:59 455 € 26.2000
19/10/2026 16:28:25 915 € 26.1950
19/10/2026 16:28:32 929 € 26.1900
19/10/2026 16:31:18 1,025 € 26.2350
19/10/2026 16:32:14 952 € 26.2350
19/10/2026 16:32:14 744 € 26.2350
19/10/2026 16:32:17 50 € 26.2350
19/10/2026 16:32:17 881 € 26.2350
19/10/2026 16:32:33 1,711 € 26.2250
19/10/2026 16:34:35 497 € 26.2250
19/10/2026 16:34:35 545 € 26.2250
19/10/2026 16:35:39 888 € 26.2250
19/10/2026 16:35:39 1,592 € 26.2250
19/10/2026 16:35:39 1,588 € 26.2250
19/10/2026 16:35:39 1,532 € 26.2200
19/10/2026 16:36:30 934 € 26.2300
19/10/2026 16:37:46 133 € 26.2300
19/10/2026 16:38:08 672 € 26.2300
19/10/2026 16:38:16 177 € 26.2300
19/10/2026 16:38:16 337 € 26.2300
19/10/2026 16:38:16 566 € 26.2300
19/10/2026 16:39:57 951 € 26.2200
19/10/2026 16:39:57 1,724 € 26.2200
 
 

 

19/10/2026 16:40:39 961 € 26.2150
19/10/2026 16:42:09 1,766 € 26.2200
19/10/2026 16:42:09 600 € 26.2150
19/10/2026 16:42:12 298 € 26.2150
19/10/2026 16:44:13 1,272 € 26.2350
19/10/2026 16:44:25 1,043 € 26.2300
19/10/2026 16:44:25 1,550 € 26.2300
19/10/2026 16:44:25 1,601 € 26.2250
19/10/2026 16:44:27 1,433 € 26.2200
19/10/2026 16:44:27 263 € 26.2200
19/10/2026 16:45:41 1,026 € 26.2100
19/10/2026 16:47:18 1,057 € 26.1800
19/10/2026 16:47:42 1,056 € 26.1750
19/10/2026 16:48:07 758 € 26.1750
19/10/2026 16:49:29 505 € 26.1850
19/10/2026 16:49:29 497 € 26.1850
19/10/2026 16:49:41 902 € 26.1850
19/10/2026 16:49:41 603 € 26.1850
19/10/2026 16:49:41 299 € 26.1850
19/10/2026 16:49:41 721 € 26.1850
19/10/2026 16:49:41 106 € 26.1850
19/10/2026 16:52:02 1,211 € 26.1800
19/10/2026 16:53:38 50 € 26.1900
19/10/2026 16:54:07 628 € 26.1950
19/10/2026 16:54:19 1,022 € 26.2000
19/10/2026 16:54:19 2,737 € 26.2000
19/10/2026 16:54:19 600 € 26.1950
19/10/2026 16:54:21 1,026 € 26.1950
19/10/2026 16:55:37 1,015 € 26.1900
19/10/2026 16:56:58 123 € 26.1850
19/10/2026 16:56:58 872 € 26.1850
19/10/2026 16:58:04 612 € 26.1900
19/10/2026 16:58:04 169 € 26.1900
19/10/2026 16:58:04 781 € 26.1900
19/10/2026 16:58:04 532 € 26.1900
19/10/2026 16:59:36 582 € 26.1950
19/10/2026 16:59:43 377 € 26.1950
19/10/2026 16:59:43 1,026 € 26.1950
19/10/2026 17:00:05 1,068 € 26.1900
19/10/2026 17:01:25 166 € 26.1950
19/10/2026 17:01:25 1,289 € 26.1950
19/10/2026 17:01:41 869 € 26.1900
19/10/2026 17:01:41 886 € 26.1850
19/10/2026 17:02:43 892 € 26.1800
19/10/2026 17:04:02 144 € 26.1800
19/10/2026 17:04:02 853 € 26.1800
19/10/2026 17:04:02 1,104 € 26.1800
19/10/2026 17:04:02 1,569 € 26.1800
19/10/2026 17:04:31 1,029 € 26.1750
 
 

 

19/10/2026 17:06:12 896 € 26.1600
19/10/2026 17:06:17 121 € 26.1550
19/10/2026 17:06:17 10 € 26.1550
19/10/2026 17:06:17 818 € 26.1550
19/10/2026 17:07:57 3 € 26.1400
19/10/2026 17:07:57 113 € 26.1400
19/10/2026 17:07:58 105 € 26.1400
19/10/2026 17:07:58 493 € 26.1400
19/10/2026 17:07:58 159 € 26.1400
19/10/2026 17:07:58 787 € 26.1400
19/10/2026 17:07:58 578 € 26.1400
19/10/2026 17:07:58 209 € 26.1400
19/10/2026 17:07:58 1,352 € 26.1400
19/10/2026 17:07:58 486 € 26.1400
19/10/2026 17:07:58 162 € 26.1400
19/10/2026 17:07:58 139 € 26.1400
19/10/2026 17:07:58 162 € 26.1400
19/10/2026 17:08:59 930 € 26.1400
19/10/2026 17:09:00 980 € 26.1350
19/10/2026 17:09:00 1,110 € 26.1350
19/10/2026 17:09:00 70 € 26.1350
19/10/2026 17:10:27 915 € 26.1450
19/10/2026 17:10:27 795 € 26.1450
19/10/2026 17:10:27 578 € 26.1450
19/10/2026 17:10:27 217 € 26.1450
19/10/2026 17:10:27 774 € 26.1450
19/10/2026 17:10:49 1,064 € 26.1350
19/10/2026 17:10:49 552 € 26.1350
19/10/2026 17:10:49 109 € 26.1350
19/10/2026 17:10:49 7 € 26.1350
19/10/2026 17:10:49 396 € 26.1350
19/10/2026 17:10:49 7 € 26.1350
19/10/2026 17:10:49 403 € 26.1350
19/10/2026 17:10:49 661 € 26.1350
19/10/2026 17:10:50 763 € 26.1350
19/10/2026 17:10:57 358 € 26.1300
19/10/2026 17:10:57 523 € 26.1300
19/10/2026 17:11:58 887 € 26.1200
19/10/2026 17:13:06 40 € 26.1250
19/10/2026 17:13:52 394 € 26.1250
19/10/2026 17:13:52 493 € 26.1250
19/10/2026 17:13:52 578 € 26.1250
19/10/2026 17:13:55 210 € 26.1200
19/10/2026 17:13:55 135 € 26.1200
19/10/2026 17:13:55 85 € 26.1200
19/10/2026 17:13:55 565 € 26.1200
19/10/2026 17:15:16 394 € 26.1150
19/10/2026 17:15:23 399 € 26.1150
19/10/2026 17:16:52 409 € 26.1350
 
 

 

19/10/2026 17:16:54 1,588 € 26.1350
19/10/2026 17:16:54 1,023 € 26.1250
19/10/2026 17:16:54 1,584 € 26.1350
19/10/2026 17:16:54 2,017 € 26.1350
19/10/2026 17:16:54 1,034 € 26.1300
19/10/2026 17:16:54 1,034 € 26.1300
19/10/2026 17:16:54 517 € 26.1300
19/10/2026 17:16:54 517 € 26.1300
19/10/2026 17:16:54 952 € 26.1300
19/10/2026 17:18:14 520 € 26.1300
19/10/2026 17:18:14 461 € 26.1300
19/10/2026 17:19:37 498 € 26.1450
19/10/2026 17:19:50 260 € 26.1500
19/10/2026 17:19:50 645 € 26.1500
19/10/2026 17:20:00 843 € 26.1450
19/10/2026 17:20:00 232 € 26.1450
19/10/2026 17:20:00 876 € 26.1400
19/10/2026 17:20:49 964 € 26.1500
19/10/2026 17:20:49 2,972 € 26.1500
19/10/2026 17:20:49 1,292 € 26.1450
19/10/2026 17:20:49 1,537 € 26.1450
19/10/2026 17:20:49 1,305 € 26.1450
19/10/2026 17:21:40 578 € 26.1600
19/10/2026 17:21:40 308 € 26.1600
19/10/2026 17:22:29 890 € 26.1650
19/10/2026 17:22:31 242 € 26.1750
19/10/2026 17:22:31 738 € 26.1750
19/10/2026 17:22:31 25 € 26.1750
19/10/2026 17:22:35 1,063 € 26.1700
19/10/2026 17:23:14 600 € 26.1700
19/10/2026 17:23:14 500 € 26.1700
19/10/2026 17:23:14 477 € 26.1700
19/10/2026 17:23:34 565 € 26.1750
19/10/2026 17:24:32 686 € 26.1800
19/10/2026 17:24:32 107 € 26.1800
19/10/2026 17:24:32 314 € 26.1800
19/10/2026 17:24:32 578 € 26.1800
19/10/2026 17:24:32 1,315 € 26.1800
19/10/2026 17:24:38 210 € 26.1800
19/10/2026 17:24:38 1,561 € 26.1800
19/10/2026 17:24:38 78 € 26.1800
19/10/2026 17:24:41 151 € 26.1800
19/10/2026 17:26:39 254 € 26.1750
19/10/2026 17:26:39 746 € 26.1750
19/10/2026 17:27:46 78 € 26.1750
19/10/2026 17:28:01 4 € 26.1750
19/10/2026 17:28:12 1 € 26.1750
19/10/2026 17:28:22 1 € 26.1750
20/10/2026 09:01:32 940 € 26.2800
 
 

 

20/10/2026 09:01:48 55 € 26.2800
20/10/2026 09:01:48 618 € 26.2800
20/10/2026 09:02:29 786 € 26.3250
20/10/2026 09:02:31 773 € 26.3100
20/10/2026 09:02:31 5,469 € 26.3100
20/10/2026 09:02:33 945 € 26.3050
20/10/2026 09:02:57 160 € 26.3000
20/10/2026 09:02:57 1,307 € 26.3000
20/10/2026 09:03:00 1,391 € 26.2850
20/10/2026 09:03:00 957 € 26.2750
20/10/2026 09:03:18 922 € 26.2650
20/10/2026 09:04:00 1,031 € 26.2700
20/10/2026 09:04:54 767 € 26.3550
20/10/2026 09:04:58 861 € 26.3450
20/10/2026 09:04:58 1,048 € 26.3500
20/10/2026 09:04:58 969 € 26.3350
20/10/2026 09:05:23 984 € 26.3400
20/10/2026 09:06:04 1,244 € 26.3650
20/10/2026 09:06:04 1,192 € 26.3650
20/10/2026 09:06:13 1,338 € 26.3500
20/10/2026 09:06:13 1,029 € 26.3450
20/10/2026 09:06:13 875 € 26.3600
20/10/2026 09:06:13 994 € 26.3600
20/10/2026 09:06:53 209 € 26.3450
20/10/2026 09:06:53 761 € 26.3450
20/10/2026 09:06:55 909 € 26.3400
20/10/2026 09:06:55 43 € 26.3400
20/10/2026 09:07:00 1,020 € 26.3350
20/10/2026 09:07:39 1,343 € 26.3350
20/10/2026 09:07:39 924 € 26.3250
20/10/2026 09:09:22 776 € 26.3400
20/10/2026 09:09:42 230 € 26.3450
20/10/2026 09:09:42 245 € 26.3450
20/10/2026 09:09:42 334 € 26.3450
20/10/2026 09:10:04 982 € 26.3300
20/10/2026 09:10:04 1,064 € 26.3300
20/10/2026 09:10:04 895 € 26.3250
20/10/2026 09:10:04 192 € 26.3250
20/10/2026 09:10:04 2,484 € 26.3300
20/10/2026 09:10:04 66 € 26.3250
20/10/2026 09:10:04 866 € 26.3250
20/10/2026 09:10:04 813 € 26.3250
20/10/2026 09:10:07 911 € 26.3200
20/10/2026 09:10:36 1,047 € 26.3150
20/10/2026 09:10:36 762 € 26.3100
20/10/2026 09:10:36 437 € 26.3050
20/10/2026 09:10:36 353 € 26.3050
20/10/2026 09:12:03 894 € 26.2800
20/10/2026 09:12:04 890 € 26.2750
 
 

 

20/10/2026 09:13:35 956 € 26.2850
20/10/2026 09:13:35 200 € 26.2850
20/10/2026 09:13:35 528 € 26.2850
20/10/2026 09:13:35 707 € 26.2850
20/10/2026 09:13:35 333 € 26.2850
20/10/2026 09:13:39 878 € 26.2800
20/10/2026 09:13:51 500 € 26.2800
20/10/2026 09:13:51 374 € 26.2800
20/10/2026 09:14:21 899 € 26.2850
20/10/2026 09:15:00 1,067 € 26.2850
20/10/2026 09:15:00 901 € 26.2850
20/10/2026 09:15:02 30 € 26.2800
20/10/2026 09:15:25 974 € 26.3050
20/10/2026 09:15:59 574 € 26.3050
20/10/2026 09:15:59 340 € 26.3050
20/10/2026 09:16:00 512 € 26.3000
20/10/2026 09:16:00 447 € 26.3000
20/10/2026 09:16:54 1,063 € 26.3000
20/10/2026 09:16:56 1,019 € 26.2900
20/10/2026 09:16:57 1,084 € 26.2850
20/10/2026 09:18:00 986 € 26.2600
20/10/2026 09:18:00 890 € 26.2600
20/10/2026 09:18:24 1,033 € 26.2450
20/10/2026 09:18:58 573 € 26.2400
20/10/2026 09:18:58 424 € 26.2400
20/10/2026 09:19:31 839 € 26.2450
20/10/2026 09:19:33 1,036 € 26.2350
20/10/2026 09:19:33 10 € 26.2350
20/10/2026 09:19:55 735 € 26.2200
20/10/2026 09:20:46 997 € 26.2300
20/10/2026 09:20:46 799 € 26.2350
20/10/2026 09:21:23 1,047 € 26.2250
20/10/2026 09:21:23 969 € 26.2250
20/10/2026 09:22:26 938 € 26.2200
20/10/2026 09:22:26 545 € 26.2200
20/10/2026 09:22:26 895 € 26.2200
20/10/2026 09:22:26 116 € 26.2200
20/10/2026 09:23:15 935 € 26.2300
20/10/2026 09:23:32 985 € 26.2150
20/10/2026 09:24:37 1,169 € 26.2300
20/10/2026 09:24:40 1,026 € 26.2250
20/10/2026 09:24:50 232 € 26.2200
20/10/2026 09:24:50 103 € 26.2200
20/10/2026 09:24:51 592 € 26.2200
20/10/2026 09:25:12 959 € 26.2200
20/10/2026 09:25:12 934 € 26.2250
20/10/2026 09:25:12 974 € 26.2200
20/10/2026 09:25:56 768 € 26.2350
20/10/2026 09:25:56 103 € 26.2350
 
 

 

20/10/2026 09:28:50 849 € 26.2650
20/10/2026 09:29:11 1,000 € 26.2600
20/10/2026 09:29:24 936 € 26.2600
20/10/2026 09:29:24 986 € 26.2600
20/10/2026 09:29:58 998 € 26.2600
20/10/2026 09:31:40 199 € 26.2950
20/10/2026 09:31:45 1,431 € 26.2900
20/10/2026 09:32:49 1,140 € 26.3150
20/10/2026 09:32:49 200 € 26.3100
20/10/2026 09:34:00 2,390 € 26.3200
20/10/2026 09:34:00 950 € 26.3200
20/10/2026 09:34:00 981 € 26.3200
20/10/2026 09:34:06 200 € 26.3150
20/10/2026 09:34:10 1,641 € 26.3150
20/10/2026 09:34:10 1,066 € 26.3100
20/10/2026 09:34:11 961 € 26.3050
20/10/2026 09:34:11 816 € 26.3050
20/10/2026 09:35:28 500 € 26.3050
20/10/2026 09:35:32 367 € 26.3050
20/10/2026 09:37:18 986 € 26.3150
20/10/2026 09:37:18 744 € 26.3150
20/10/2026 09:37:18 1,617 € 26.3150
20/10/2026 09:38:32 961 € 26.3100
20/10/2026 09:38:37 896 € 26.3100
20/10/2026 09:38:37 931 € 26.3050
20/10/2026 09:38:37 996 € 26.3050
20/10/2026 09:38:37 201 € 26.3050
20/10/2026 09:40:38 500 € 26.3100
20/10/2026 09:40:43 523 € 26.3100
20/10/2026 09:40:43 171 € 26.3100
20/10/2026 09:40:43 887 € 26.3100
20/10/2026 09:40:55 982 € 26.3150
20/10/2026 09:41:00 885 € 26.3050
20/10/2026 09:41:38 1,021 € 26.3050
20/10/2026 09:42:47 1,023 € 26.3100
20/10/2026 09:43:55 3,377 € 26.3300
20/10/2026 09:43:57 1,007 € 26.3250
20/10/2026 09:45:42 139 € 26.3050
20/10/2026 09:45:42 736 € 26.3050
20/10/2026 09:45:42 1,262 € 26.3000
20/10/2026 09:46:36 950 € 26.3000
20/10/2026 09:47:48 678 € 26.3000
20/10/2026 09:47:48 318 € 26.3000
20/10/2026 09:48:47 933 € 26.2950
20/10/2026 09:48:53 1,169 € 26.2850
20/10/2026 09:48:53 1,224 € 26.2850
20/10/2026 09:52:52 840 € 26.3150
20/10/2026 09:52:53 780 € 26.3100
20/10/2026 09:53:46 992 € 26.3100
 
 

 

20/10/2026 09:53:46 493 € 26.3100
20/10/2026 09:53:46 2,304 € 26.3100
20/10/2026 09:54:00 1,114 € 26.3000
20/10/2026 09:54:00 932 € 26.2950
20/10/2026 09:54:00 14 € 26.2950
20/10/2026 09:54:00 109 € 26.2950
20/10/2026 09:54:00 95 € 26.2950
20/10/2026 09:54:00 704 € 26.2950
20/10/2026 09:54:00 263 € 26.2950
20/10/2026 09:56:36 1,106 € 26.3100
20/10/2026 09:56:37 1,106 € 26.3100
20/10/2026 09:56:37 143 € 26.3100
20/10/2026 09:57:10 879 € 26.3050
20/10/2026 09:57:12 530 € 26.3000
20/10/2026 09:57:12 495 € 26.3000
20/10/2026 09:57:12 942 € 26.3000
20/10/2026 09:57:45 998 € 26.2950
20/10/2026 09:58:12 328 € 26.2800
20/10/2026 09:58:12 540 € 26.2800
20/10/2026 10:00:39 1,044 € 26.2900
20/10/2026 10:01:59 869 € 26.3050
20/10/2026 10:01:59 86 € 26.3050
20/10/2026 10:02:24 765 € 26.3050
20/10/2026 10:02:24 811 € 26.3050
20/10/2026 10:02:26 1,008 € 26.3050
20/10/2026 10:04:07 536 € 26.2900
20/10/2026 10:04:07 479 € 26.2900
20/10/2026 10:05:49 904 € 26.3150
20/10/2026 10:05:49 2,516 € 26.3150
20/10/2026 10:06:02 963 € 26.3100
20/10/2026 10:07:00 1,023 € 26.3050
20/10/2026 10:07:00 1,536 € 26.3050
20/10/2026 10:07:00 1,280 € 26.3000
20/10/2026 10:07:00 1,523 € 26.3000
20/10/2026 10:07:00 1,345 € 26.2950
20/10/2026 10:09:34 226 € 26.3000
20/10/2026 10:09:34 678 € 26.3000
20/10/2026 10:10:04 946 € 26.3000
20/10/2026 10:11:07 862 € 26.2950
20/10/2026 10:12:29 881 € 26.2800
20/10/2026 10:14:24 880 € 26.2800
20/10/2026 10:14:24 1,644 € 26.2750
20/10/2026 10:14:26 1,659 € 26.2550
20/10/2026 10:16:17 655 € 26.2500
20/10/2026 10:16:17 374 € 26.2500
20/10/2026 10:16:39 993 € 26.2400
20/10/2026 10:21:05 1,010 € 26.2500
20/10/2026 10:21:05 761 € 26.2500
20/10/2026 10:21:05 770 € 26.2500
 
 

 

20/10/2026 10:21:19 1,069 € 26.2400
20/10/2026 10:21:19 732 € 26.2400
20/10/2026 10:21:36 897 € 26.2350
20/10/2026 10:22:17 2,666 € 26.2400
20/10/2026 10:25:08 527 € 26.2550
20/10/2026 10:25:08 331 € 26.2550
20/10/2026 10:25:08 2,392 € 26.2550
20/10/2026 10:26:02 196 € 26.2700
20/10/2026 10:26:02 330 € 26.2700
20/10/2026 10:27:17 980 € 26.2900
20/10/2026 10:28:30 49 € 26.2900
20/10/2026 10:28:30 1,061 € 26.2900
20/10/2026 10:30:09 897 € 26.3500
20/10/2026 10:30:09 1,455 € 26.3500
20/10/2026 10:30:39 989 € 26.3550
20/10/2026 10:30:44 981 € 26.3500
20/10/2026 10:31:25 819 € 26.3500
20/10/2026 10:31:25 405 € 26.3500
20/10/2026 10:32:12 734 € 26.3450
20/10/2026 10:32:12 150 € 26.3450
20/10/2026 10:34:30 548 € 26.3500
20/10/2026 10:34:33 742 € 26.3500
20/10/2026 10:34:33 1,225 € 26.3500
20/10/2026 10:34:35 194 € 26.3450
20/10/2026 10:34:53 735 € 26.3450
20/10/2026 10:35:16 897 € 26.3450
20/10/2026 10:35:16 2,719 € 26.3450
20/10/2026 10:37:24 884 € 26.3650
20/10/2026 10:39:45 871 € 26.3600
20/10/2026 10:40:03 301 € 26.3700
20/10/2026 10:40:03 168 € 26.3700
20/10/2026 10:40:03 1,039 € 26.3700
20/10/2026 10:40:03 1,550 € 26.3650
20/10/2026 10:40:05 924 € 26.3600
20/10/2026 10:41:40 985 € 26.3450
20/10/2026 10:43:37 996 € 26.3500
20/10/2026 10:45:33 901 € 26.3550
20/10/2026 10:45:33 577 € 26.3550
20/10/2026 10:45:33 157 € 26.3550
20/10/2026 10:46:27 132 € 26.3600
20/10/2026 10:46:27 1,930 € 26.3600
20/10/2026 10:48:20 1,498 € 26.3900
20/10/2026 10:48:20 194 € 26.3900
20/10/2026 10:48:43 819 € 26.3850
20/10/2026 10:48:56 45 € 26.3850
20/10/2026 10:49:48 1,025 € 26.3900
20/10/2026 10:51:23 1,011 € 26.4150
20/10/2026 10:51:23 1,033 € 26.4100
20/10/2026 10:51:23 3,083 € 26.4150
 
 

 

20/10/2026 10:51:23 1,144 € 26.4050
20/10/2026 10:53:22 1,005 € 26.3700
20/10/2026 10:54:28 984 € 26.3650
20/10/2026 10:55:10 1,082 € 26.3550
20/10/2026 10:57:02 1,012 € 26.3550
20/10/2026 10:59:04 1,198 € 26.3600
20/10/2026 11:00:20 1,016 € 26.3600
20/10/2026 11:00:58 901 € 26.3600
20/10/2026 11:00:58 612 € 26.3600
20/10/2026 11:01:06 1,036 € 26.3600
20/10/2026 11:04:25 1,052 € 26.3700
20/10/2026 11:04:25 730 € 26.3700
20/10/2026 11:04:25 863 € 26.3700
20/10/2026 11:04:25 737 € 26.3700
20/10/2026 11:04:27 810 € 26.3650
20/10/2026 11:04:27 206 € 26.3650
20/10/2026 11:04:27 730 € 26.3650
20/10/2026 11:07:05 910 € 26.3800
20/10/2026 11:08:11 50 € 26.3700
20/10/2026 11:08:14 112 € 26.3700
20/10/2026 11:08:21 475 € 26.3700
20/10/2026 11:08:21 587 € 26.3700
20/10/2026 11:08:53 399 € 26.3700
20/10/2026 11:08:53 1,408 € 26.3700
20/10/2026 11:11:43 1,026 € 26.3700
20/10/2026 11:12:07 987 € 26.3650
20/10/2026 11:12:07 105 € 26.3650
20/10/2026 11:12:07 1,103 € 26.3650
20/10/2026 11:13:35 886 € 26.3600
20/10/2026 11:13:35 1,191 € 26.3600
20/10/2026 11:13:35 1,156 € 26.3550
20/10/2026 11:18:54 1,204 € 26.3800
20/10/2026 11:18:54 1,043 € 26.3800
20/10/2026 11:18:54 1,338 € 26.3800
20/10/2026 11:19:07 988 € 26.3750
20/10/2026 11:19:16 983 € 26.3700
20/10/2026 11:20:01 676 € 26.3700
20/10/2026 11:20:01 581 € 26.3700
20/10/2026 11:21:37 890 € 26.3800
20/10/2026 11:23:29 676 € 26.3800
20/10/2026 11:23:29 440 € 26.3800
20/10/2026 11:24:07 992 € 26.3800
20/10/2026 11:24:32 784 € 26.3750
20/10/2026 11:24:32 235 € 26.3750
20/10/2026 11:26:22 917 € 26.3700
20/10/2026 11:26:55 2,073 € 26.3600
20/10/2026 11:29:54 821 € 26.3700
20/10/2026 11:29:54 510 € 26.3700
20/10/2026 11:30:14 459 € 26.3650
 
 

 

20/10/2026 11:30:28 200 € 26.3650
20/10/2026 11:31:33 872 € 26.3700
20/10/2026 11:33:35 103 € 26.3700
20/10/2026 11:33:35 27 € 26.3700
20/10/2026 11:34:24 1,029 € 26.3750
20/10/2026 11:34:24 187 € 26.3750
20/10/2026 11:34:24 2,138 € 26.3750
20/10/2026 11:34:25 984 € 26.3700
20/10/2026 11:34:25 512 € 26.3700
20/10/2026 11:34:25 525 € 26.3700
20/10/2026 11:35:12 1,010 € 26.3650
20/10/2026 11:39:42 81 € 26.3850
20/10/2026 11:39:43 99 € 26.3850
20/10/2026 11:39:58 718 € 26.3850
20/10/2026 11:39:58 1,096 € 26.3850
20/10/2026 11:39:58 1,108 € 26.3850
20/10/2026 11:40:07 895 € 26.3800
20/10/2026 11:40:07 160 € 26.3800
20/10/2026 11:40:33 30 € 26.3750
20/10/2026 11:40:33 572 € 26.3750
20/10/2026 11:40:33 447 € 26.3750
20/10/2026 11:43:02 876 € 26.3750
20/10/2026 11:43:07 1,015 € 26.3700
20/10/2026 11:44:18 1,014 € 26.3600
20/10/2026 11:45:24 398 € 26.3650
20/10/2026 11:45:24 283 € 26.3650
20/10/2026 11:45:24 384 € 26.3650
20/10/2026 11:45:24 1,129 € 26.3650
20/10/2026 11:45:25 35 € 26.3600
20/10/2026 11:46:22 909 € 26.3650
20/10/2026 11:47:54 576 € 26.3600
20/10/2026 11:47:54 391 € 26.3600
20/10/2026 11:50:30 1,007 € 26.3600
20/10/2026 11:50:30 41 € 26.3600
20/10/2026 11:50:30 2,155 € 26.3600
20/10/2026 11:52:09 1,057 € 26.3850
20/10/2026 11:53:21 590 € 26.3900
20/10/2026 11:53:21 307 € 26.3900
20/10/2026 11:56:40 270 € 26.4050
20/10/2026 11:56:40 100 € 26.4050
20/10/2026 11:56:40 101 € 26.4050
20/10/2026 11:56:40 902 € 26.4050
20/10/2026 11:56:40 3,476 € 26.4050
20/10/2026 11:56:54 970 € 26.4000
20/10/2026 11:57:45 1,026 € 26.3950
20/10/2026 11:58:21 1,002 € 26.3900
20/10/2026 12:00:50 863 € 26.3950
20/10/2026 12:02:21 993 € 26.3900
20/10/2026 12:02:21 1,059 € 26.3900
 
 

 

20/10/2026 12:02:21 1,017 € 26.3900
20/10/2026 12:03:17 996 € 26.3900
20/10/2026 12:03:17 119 € 26.3900
20/10/2026 12:03:17 1,063 € 26.3900
20/10/2026 12:05:51 1,060 € 26.3850
20/10/2026 12:09:02 1,031 € 26.3850
20/10/2026 12:09:02 839 € 26.3850
20/10/2026 12:09:39 60 € 26.3850
20/10/2026 12:12:25 1,042 € 26.4050
20/10/2026 12:12:25 1,011 € 26.4000
20/10/2026 12:14:30 845 € 26.4200
20/10/2026 12:14:31 958 € 26.4200
20/10/2026 12:14:31 384 € 26.4200
20/10/2026 12:14:31 744 € 26.4200
20/10/2026 12:15:08 1,162 € 26.4300
20/10/2026 12:15:08 1,151 € 26.4300
20/10/2026 12:15:08 1,201 € 26.4300
20/10/2026 12:17:22 913 € 26.4300
20/10/2026 12:20:43 914 € 26.4250
20/10/2026 12:20:46 340 € 26.4200
20/10/2026 12:20:46 528 € 26.4200
20/10/2026 12:23:11 1,068 € 26.4150
20/10/2026 12:23:11 978 € 26.4100
20/10/2026 12:25:06 869 € 26.4000
20/10/2026 12:26:06 1,047 € 26.3950
20/10/2026 12:26:06 1,616 € 26.4000
20/10/2026 12:26:06 815 € 26.3950
20/10/2026 12:26:06 1,179 € 26.3950
20/10/2026 12:28:13 1,044 € 26.3800
20/10/2026 12:31:49 986 € 26.3900
20/10/2026 12:32:53 1,013 € 26.4050
20/10/2026 12:32:53 1,091 € 26.4050
20/10/2026 12:32:55 1,086 € 26.4000
20/10/2026 12:35:44 1,050 € 26.4050
20/10/2026 12:38:24 593 € 26.4300
20/10/2026 12:38:53 330 € 26.4300
20/10/2026 12:39:05 500 € 26.4300
20/10/2026 12:39:56 997 € 26.4350
20/10/2026 12:39:56 1,709 € 26.4350
20/10/2026 12:43:17 871 € 26.4450
20/10/2026 12:43:17 2,028 € 26.4450
20/10/2026 12:44:58 250 € 26.4450
20/10/2026 12:45:15 250 € 26.4450
20/10/2026 12:46:01 500 € 26.4450
20/10/2026 12:46:03 26 € 26.4450
20/10/2026 12:46:17 77 € 26.4450
20/10/2026 12:46:34 250 € 26.4450
20/10/2026 12:46:47 896 € 26.4450
20/10/2026 12:46:47 670 € 26.4450
 
 

 

20/10/2026 12:46:47 191 € 26.4450
20/10/2026 12:52:11 769 € 26.4900
20/10/2026 12:52:12 1,118 € 26.4850
20/10/2026 12:53:49 216 € 26.4950
20/10/2026 12:53:49 25 € 26.4950
20/10/2026 12:53:49 504 € 26.4950
20/10/2026 12:55:28 837 € 26.4950
20/10/2026 12:56:43 339 € 26.4900
20/10/2026 12:56:43 836 € 26.4900
20/10/2026 12:56:43 2,597 € 26.4900
20/10/2026 12:57:20 1,071 € 26.4900
20/10/2026 12:57:57 351 € 26.4900
20/10/2026 12:57:59 327 € 26.4900
20/10/2026 12:57:59 270 € 26.4900
20/10/2026 12:59:25 868 € 26.4950
20/10/2026 13:00:00 890 € 26.4950
20/10/2026 13:02:57 963 € 26.4950
20/10/2026 13:02:57 2,906 € 26.4950
20/10/2026 13:04:30 141 € 26.4950
20/10/2026 13:04:54 905 € 26.4950
20/10/2026 13:05:37 1,036 € 26.4900
20/10/2026 13:05:37 824 € 26.4900
20/10/2026 13:05:37 795 € 26.4900
20/10/2026 13:07:46 1,031 € 26.4950
20/10/2026 13:09:08 801 € 26.4950
20/10/2026 13:09:08 61 € 26.4950
20/10/2026 13:11:06 945 € 26.4950
20/10/2026 13:14:35 917 € 26.4900
20/10/2026 13:14:35 238 € 26.4900
20/10/2026 13:14:35 1,476 € 26.4900
20/10/2026 13:16:10 914 € 26.4900
20/10/2026 13:17:14 983 € 26.4850
20/10/2026 13:22:26 1,059 € 26.5350
20/10/2026 13:22:26 807 € 26.5350
20/10/2026 13:22:26 813 € 26.5350
20/10/2026 13:24:00 1,041 € 26.5350
20/10/2026 13:24:00 768 € 26.5300
20/10/2026 13:24:00 805 € 26.5350
20/10/2026 13:24:00 547 € 26.5250
20/10/2026 13:24:00 958 € 26.5250
20/10/2026 13:24:00 123 € 26.5250
20/10/2026 13:24:00 122 € 26.5250
20/10/2026 13:29:49 986 € 26.5400
20/10/2026 13:30:58 994 € 26.5500
20/10/2026 13:30:58 935 € 26.5500
20/10/2026 13:32:16 262 € 26.5500
20/10/2026 13:32:18 120 € 26.5500
20/10/2026 13:32:46 919 € 26.5550
20/10/2026 13:32:56 525 € 26.5500
 
 

 

20/10/2026 13:34:42 904 € 26.5600
20/10/2026 13:34:42 2,176 € 26.5600
20/10/2026 13:38:00 897 € 26.5650
20/10/2026 13:38:52 868 € 26.5600
20/10/2026 13:38:52 969 € 26.5600
20/10/2026 13:41:19 942 € 26.5500
20/10/2026 13:41:19 854 € 26.5500
20/10/2026 13:41:19 73 € 26.5500
20/10/2026 13:41:19 966 € 26.5450
20/10/2026 13:41:19 967 € 26.5450
20/10/2026 13:43:17 992 € 26.5600
20/10/2026 13:45:19 155 € 26.5700
20/10/2026 13:45:19 826 € 26.5700
20/10/2026 13:47:37 989 € 26.5650
20/10/2026 13:49:43 1,194 € 26.5650
20/10/2026 13:49:43 200 € 26.5650
20/10/2026 13:49:43 480 € 26.5650
20/10/2026 13:49:49 60 € 26.5600
20/10/2026 13:50:31 941 € 26.5600
20/10/2026 13:52:11 965 € 26.5650
20/10/2026 13:54:16 1,052 € 26.5800
20/10/2026 13:54:16 795 € 26.5800
20/10/2026 13:55:18 837 € 26.5750
20/10/2026 13:55:18 878 € 26.5750
20/10/2026 13:57:46 993 € 26.5800
20/10/2026 13:57:46 915 € 26.5750
20/10/2026 13:57:46 827 € 26.5750
20/10/2026 14:01:44 926 € 26.5950
20/10/2026 14:01:44 919 € 26.5900
20/10/2026 14:01:44 884 € 26.5900
20/10/2026 14:02:39 873 € 26.6050
20/10/2026 14:02:39 955 € 26.5950
20/10/2026 14:04:14 933 € 26.6000
20/10/2026 14:06:30 1,025 € 26.6250
20/10/2026 14:10:05 1,010 € 26.6800
20/10/2026 14:10:41 968 € 26.6800
20/10/2026 14:10:55 918 € 26.6650
20/10/2026 14:12:22 1,060 € 26.6650
20/10/2026 14:12:22 813 € 26.6600
20/10/2026 14:13:33 1,055 € 26.6500
20/10/2026 14:13:33 846 € 26.6500
20/10/2026 14:15:53 1,722 € 26.6650
20/10/2026 14:18:03 876 € 26.6750
20/10/2026 14:21:10 1,055 € 26.6900
20/10/2026 14:22:24 897 € 26.6800
20/10/2026 14:23:08 1,518 € 26.6650
20/10/2026 14:24:37 918 € 26.6450
20/10/2026 14:26:00 1,015 € 26.6200
20/10/2026 14:26:00 941 € 26.6100
 
 

 

20/10/2026 14:26:00 927 € 26.6100
20/10/2026 14:26:01 930 € 26.6050
20/10/2026 14:28:35 879 € 26.6300
20/10/2026 14:30:09 103 € 26.6350
20/10/2026 14:30:33 101 € 26.6350
20/10/2026 14:30:47 56 € 26.6350
20/10/2026 14:30:50 100 € 26.6350
20/10/2026 14:30:50 11 € 26.6350
20/10/2026 14:31:29 120 € 26.6350
20/10/2026 14:31:29 200 € 26.6350
20/10/2026 14:31:29 200 € 26.6350
20/10/2026 14:31:29 20 € 26.6350
20/10/2026 14:32:00 127 € 26.6300
20/10/2026 14:32:00 784 € 26.6300
20/10/2026 14:32:15 970 € 26.6250
20/10/2026 14:32:31 937 € 26.6150
20/10/2026 14:32:32 670 € 26.6100
20/10/2026 14:32:32 219 € 26.6100
20/10/2026 14:32:33 890 € 26.6050
20/10/2026 14:32:33 1,168 € 26.6050
20/10/2026 14:32:33 819 € 26.6000
20/10/2026 14:35:00 982 € 26.6350
20/10/2026 14:37:53 200 € 26.6700
20/10/2026 14:37:53 779 € 26.6700
20/10/2026 14:38:07 1,088 € 26.6650
20/10/2026 14:38:48 1,055 € 26.6600
20/10/2026 14:39:37 947 € 26.6500
20/10/2026 14:39:37 888 € 26.6500
20/10/2026 14:39:37 1,337 € 26.6500
20/10/2026 14:41:24 1,049 € 26.6550
20/10/2026 14:42:23 969 € 26.6350
20/10/2026 14:42:47 1,092 € 26.6200
20/10/2026 14:42:47 1,039 € 26.6150
20/10/2026 14:42:47 1,136 € 26.6150
20/10/2026 14:42:48 304 € 26.5950
20/10/2026 14:42:48 851 € 26.5950
20/10/2026 14:44:25 996 € 26.6000
20/10/2026 14:46:24 313 € 26.5600
20/10/2026 14:46:24 713 € 26.5600
20/10/2026 14:46:24 891 € 26.5500
20/10/2026 14:47:16 870 € 26.5450
20/10/2026 14:48:59 1,040 € 26.5850
20/10/2026 14:50:11 1,062 € 26.5800
20/10/2026 14:51:05 359 € 26.5500
20/10/2026 14:51:05 459 € 26.5500
20/10/2026 14:51:43 840 € 26.5450
20/10/2026 14:51:43 74 € 26.5450
20/10/2026 14:51:44 777 € 26.5400
20/10/2026 14:51:44 798 € 26.5400
 
 

 

20/10/2026 14:51:44 827 € 26.5350
20/10/2026 14:53:14 200 € 26.5500
20/10/2026 14:53:14 866 € 26.5500
20/10/2026 14:55:15 200 € 26.5700
20/10/2026 14:55:15 773 € 26.5700
20/10/2026 14:57:11 849 € 26.5900
20/10/2026 14:58:08 985 € 26.5900
20/10/2026 14:58:08 791 € 26.5900
20/10/2026 14:58:11 881 € 26.5850
20/10/2026 14:58:12 729 € 26.5800
20/10/2026 14:58:12 730 € 26.5750
20/10/2026 14:59:05 1,036 € 26.5800
20/10/2026 15:01:09 540 € 26.6400
20/10/2026 15:01:09 242 € 26.6400
20/10/2026 15:01:26 236 € 26.6350
20/10/2026 15:02:23 875 € 26.6500
20/10/2026 15:02:23 846 € 26.6500
20/10/2026 15:03:11 883 € 26.6400
20/10/2026 15:03:26 1,044 € 26.6350
20/10/2026 15:03:42 872 € 26.6350
20/10/2026 15:03:43 841 € 26.6300
20/10/2026 15:03:46 1,039 € 26.6250
20/10/2026 15:05:04 962 € 26.6000
20/10/2026 15:05:15 887 € 26.5950
20/10/2026 15:06:45 1,000 € 26.5900
20/10/2026 15:07:49 310 € 26.6000
20/10/2026 15:07:49 667 € 26.6000
20/10/2026 15:08:30 909 € 26.6100
20/10/2026 15:08:30 1,041 € 26.6100
20/10/2026 15:10:00 974 € 26.6150
20/10/2026 15:11:02 1,027 € 26.6100
20/10/2026 15:11:02 977 € 26.6100
20/10/2026 15:11:02 413 € 26.6050
20/10/2026 15:11:02 566 € 26.6050
20/10/2026 15:12:27 1,002 € 26.6200
20/10/2026 15:12:52 836 € 26.6100
20/10/2026 15:14:02 976 € 26.6150
20/10/2026 15:15:10 592 € 26.6200
20/10/2026 15:15:10 948 € 26.6200
20/10/2026 15:16:27 824 € 26.6300
20/10/2026 15:16:27 241 € 26.6300
20/10/2026 15:16:27 886 € 26.6300
20/10/2026 15:16:28 919 € 26.6250
20/10/2026 15:16:28 1,524 € 26.6250
20/10/2026 15:16:28 1,102 € 26.6200
20/10/2026 15:17:24 983 € 26.6250
20/10/2026 15:17:38 80 € 26.6100
20/10/2026 15:19:13 1,033 € 26.6050
20/10/2026 15:20:55 1,039 € 26.6000
 
 

 

20/10/2026 15:24:00 138 € 26.6350
20/10/2026 15:24:10 200 € 26.6350
20/10/2026 15:24:15 391 € 26.6350
20/10/2026 15:24:15 823 € 26.6350
20/10/2026 15:24:24 608 € 26.6350
20/10/2026 15:24:24 862 € 26.6350
20/10/2026 15:24:24 1,080 € 26.6350
20/10/2026 15:24:24 74 € 26.6350
20/10/2026 15:25:09 851 € 26.6300
20/10/2026 15:25:09 39 € 26.6300
20/10/2026 15:25:14 942 € 26.6250
20/10/2026 15:27:23 966 € 26.6500
20/10/2026 15:27:23 2,955 € 26.6500
20/10/2026 15:27:34 1,018 € 26.6450
20/10/2026 15:29:10 672 € 26.6700
20/10/2026 15:29:10 224 € 26.6700
20/10/2026 15:29:13 858 € 26.6650
20/10/2026 15:29:42 895 € 26.6450
20/10/2026 15:30:00 1,689 € 26.6300
20/10/2026 15:30:03 925 € 26.6250
20/10/2026 15:30:03 1,674 € 26.6250
20/10/2026 15:30:03 15 € 26.6250
20/10/2026 15:30:11 1,203 € 26.6300
20/10/2026 15:30:11 1,572 € 26.6300
20/10/2026 15:30:30 919 € 26.6050
20/10/2026 15:31:17 918 € 26.6050
20/10/2026 15:32:39 1,002 € 26.6400
20/10/2026 15:32:40 901 € 26.6350
20/10/2026 15:32:47 962 € 26.6300
20/10/2026 15:33:12 930 € 26.6150
20/10/2026 15:33:43 877 € 26.5900
20/10/2026 15:34:40 1,001 € 26.5850
20/10/2026 15:34:50 893 € 26.5750
20/10/2026 15:35:30 1,824 € 26.5700
20/10/2026 15:35:31 189 € 26.5650
20/10/2026 15:35:31 1,618 € 26.5650
20/10/2026 15:35:31 1,042 € 26.5650
20/10/2026 15:35:31 676 € 26.5650
20/10/2026 15:35:31 621 € 26.5650
20/10/2026 15:35:50 961 € 26.5500
20/10/2026 15:36:58 981 € 26.5450
20/10/2026 15:37:08 917 € 26.5300
20/10/2026 15:38:05 403 € 26.4550
20/10/2026 15:38:05 499 € 26.4550
20/10/2026 15:38:35 1,068 € 26.4000
20/10/2026 15:39:36 111 € 26.4150
20/10/2026 15:39:36 826 € 26.4150
20/10/2026 15:41:07 1,336 € 26.4650
20/10/2026 15:41:19 218 € 26.4550
 
 

 

20/10/2026 15:41:19 200 € 26.4550
20/10/2026 15:41:19 613 € 26.4550
20/10/2026 15:41:19 867 € 26.4500
20/10/2026 15:41:57 983 € 26.4100
20/10/2026 15:42:21 1,561 € 26.3850
20/10/2026 15:42:40 981 € 26.3500
20/10/2026 15:43:55 1,670 € 26.4350
20/10/2026 15:43:56 986 € 26.4300
20/10/2026 15:44:50 1,017 € 26.4300
20/10/2026 15:45:00 74 € 26.4300
20/10/2026 15:45:00 420 € 26.4300
20/10/2026 15:45:00 656 € 26.4300
20/10/2026 15:45:45 993 € 26.4350
20/10/2026 15:46:10 929 € 26.4200
20/10/2026 15:46:10 1,017 € 26.4250
20/10/2026 15:46:18 573 € 26.4050
20/10/2026 15:46:18 496 € 26.4050
20/10/2026 15:46:42 170 € 26.3650
20/10/2026 15:46:42 407 € 26.3650
20/10/2026 15:46:42 368 € 26.3650
20/10/2026 15:48:23 1,060 € 26.3700
20/10/2026 15:48:23 929 € 26.3700
20/10/2026 15:48:25 885 € 26.3650
20/10/2026 15:48:27 1,079 € 26.3550
20/10/2026 15:48:27 884 € 26.3550
20/10/2026 15:49:59 476 € 26.3850
20/10/2026 15:49:59 542 € 26.3850
20/10/2026 15:50:29 919 € 26.3650
20/10/2026 15:50:53 894 € 26.3350
20/10/2026 15:50:59 1,045 € 26.3200
20/10/2026 15:51:36 201 € 26.3250
20/10/2026 15:51:36 604 € 26.3250
20/10/2026 15:52:23 758 € 26.3700
20/10/2026 15:52:42 876 € 26.3700
20/10/2026 15:53:08 932 € 26.3700
20/10/2026 15:53:17 74 € 26.3850
20/10/2026 15:53:17 721 € 26.3850
20/10/2026 15:53:43 874 € 26.3850
20/10/2026 15:54:06 973 € 26.3950
20/10/2026 15:54:45 1,069 € 26.3950
20/10/2026 15:54:59 248 € 26.4050
20/10/2026 15:55:00 782 € 26.4050
20/10/2026 15:56:00 871 € 26.4250
20/10/2026 15:56:02 568 € 26.4200
20/10/2026 15:56:02 390 € 26.4200
20/10/2026 15:56:53 971 € 26.4400
20/10/2026 15:57:02 127 € 26.4300
20/10/2026 15:57:02 940 € 26.4300
20/10/2026 15:57:39 765 € 26.4300
 
 

 

20/10/2026 15:57:40 866 € 26.4200
20/10/2026 15:58:32 891 € 26.3800
20/10/2026 15:58:44 876 € 26.3800
20/10/2026 16:00:09 521 € 26.4000
20/10/2026 16:00:09 211 € 26.4000
20/10/2026 16:00:14 1,018 € 26.3850
20/10/2026 16:00:14 763 € 26.3850
20/10/2026 16:00:14 608 € 26.3750
20/10/2026 16:00:15 253 € 26.3750
20/10/2026 16:00:47 1,003 € 26.3750
20/10/2026 16:02:03 184 € 26.3700
20/10/2026 16:02:03 706 € 26.3700
20/10/2026 16:02:04 540 € 26.3700
20/10/2026 16:02:04 350 € 26.3700
20/10/2026 16:02:04 31 € 26.3700
20/10/2026 16:02:27 960 € 26.3700
20/10/2026 16:02:31 904 € 26.3600
20/10/2026 16:03:13 1,000 € 26.3950
20/10/2026 16:03:42 55 € 26.3900
20/10/2026 16:03:42 40 € 26.3900
20/10/2026 16:04:08 1,067 € 26.4000
20/10/2026 16:04:08 926 € 26.4000
20/10/2026 16:04:13 937 € 26.3950
20/10/2026 16:05:02 362 € 26.4000
20/10/2026 16:05:02 584 € 26.4000
20/10/2026 16:05:49 874 € 26.4150
20/10/2026 16:06:07 857 € 26.4050
20/10/2026 16:06:32 994 € 26.4000
20/10/2026 16:06:33 847 € 26.3950
20/10/2026 16:06:44 900 € 26.3800
20/10/2026 16:06:58 870 € 26.3400
20/10/2026 16:06:58 187 € 26.3350
20/10/2026 16:06:58 60 € 26.3350
20/10/2026 16:06:58 268 € 26.3350
20/10/2026 16:06:58 294 € 26.3350
20/10/2026 16:07:44 937 € 26.3300
20/10/2026 16:08:55 221 € 26.3600
20/10/2026 16:08:55 724 € 26.3600
20/10/2026 16:10:03 1,005 € 26.3450
20/10/2026 16:10:05 419 € 26.3400
20/10/2026 16:10:05 555 € 26.3400
20/10/2026 16:10:19 793 € 26.3650
20/10/2026 16:10:58 159 € 26.3900
20/10/2026 16:10:58 660 € 26.3900
20/10/2026 16:12:34 778 € 26.4600
20/10/2026 16:12:38 1,020 € 26.4550
20/10/2026 16:12:39 1,039 € 26.4500
20/10/2026 16:13:44 804 € 26.4600
20/10/2026 16:13:47 867 € 26.4550
 
 

 

20/10/2026 16:13:49 920 € 26.4500
20/10/2026 16:14:39 884 € 26.4400
20/10/2026 16:14:39 974 € 26.4400
20/10/2026 16:15:38 412 € 26.4400
20/10/2026 16:15:38 91 € 26.4400
20/10/2026 16:15:38 451 € 26.4400
20/10/2026 16:15:38 272 € 26.4400
20/10/2026 16:15:38 537 € 26.4400
20/10/2026 16:16:09 454 € 26.4350
20/10/2026 16:16:09 495 € 26.4350
20/10/2026 16:16:21 952 € 26.4100
20/10/2026 16:17:10 932 € 26.4200
20/10/2026 16:17:37 953 € 26.4300
20/10/2026 16:18:09 1,016 € 26.4150
20/10/2026 16:18:25 991 € 26.4150
20/10/2026 16:19:01 877 € 26.3700
20/10/2026 16:19:03 1,077 € 26.3500
20/10/2026 16:19:03 812 € 26.3500
20/10/2026 16:19:03 850 € 26.3500
20/10/2026 16:19:56 872 € 26.3050
20/10/2026 16:21:56 592 € 26.3500
20/10/2026 16:21:56 464 € 26.3500
20/10/2026 16:22:13 892 € 26.3600
20/10/2026 16:22:20 1,036 € 26.3450
20/10/2026 16:23:27 244 € 26.3150
20/10/2026 16:23:32 958 € 26.3150
20/10/2026 16:23:32 279 € 26.3050
20/10/2026 16:23:33 298 € 26.3050
20/10/2026 16:23:33 38 € 26.3050
20/10/2026 16:23:33 886 € 26.3000
20/10/2026 16:23:34 907 € 26.2950
20/10/2026 16:24:48 1,009 € 26.2750
20/10/2026 16:25:21 733 € 26.2400
20/10/2026 16:25:43 942 € 26.2200
20/10/2026 16:25:46 315 € 26.1900
20/10/2026 16:25:46 475 € 26.1900
20/10/2026 16:26:10 791 € 26.2150
20/10/2026 16:26:11 137 € 26.2100
20/10/2026 16:26:11 732 € 26.2100
20/10/2026 16:27:14 1,037 € 26.1600
20/10/2026 16:27:44 800 € 26.1450
20/10/2026 16:29:22 910 € 26.0700
20/10/2026 16:29:35 869 € 26.0550
20/10/2026 16:29:35 9 € 26.0550
20/10/2026 16:29:55 880 € 26.0450
20/10/2026 16:30:27 957 € 26.0100
20/10/2026 16:31:00 826 € 26.0300
20/10/2026 16:31:32 733 € 26.0250
20/10/2026 16:31:33 937 € 26.0150
 
 

 

20/10/2026 16:31:40 814 € 25.9800
20/10/2026 16:31:40 781 € 25.9750
20/10/2026 16:33:41 975 € 26.0000
20/10/2026 16:33:41 504 € 25.9950
20/10/2026 16:33:41 349 € 25.9950
20/10/2026 16:33:42 927 € 25.9900
20/10/2026 16:34:57 916 € 26.0300
20/10/2026 16:35:16 160 € 26.0150
20/10/2026 16:35:16 810 € 26.0150
20/10/2026 16:36:02 886 € 26.0150
20/10/2026 16:36:02 968 € 26.0150
20/10/2026 16:36:50 769 € 26.0400
20/10/2026 16:37:04 1,040 € 26.0250
20/10/2026 16:37:48 200 € 26.0350
20/10/2026 16:37:48 585 € 26.0350
20/10/2026 16:38:45 783 € 26.0600
20/10/2026 16:38:47 875 € 26.0450
20/10/2026 16:38:47 765 € 26.0450
20/10/2026 16:39:02 888 € 26.0350
20/10/2026 16:40:05 345 € 26.0400
20/10/2026 16:40:05 239 € 26.0400
20/10/2026 16:40:05 345 € 26.0400
20/10/2026 16:40:25 1,013 € 26.0350
20/10/2026 16:41:06 859 € 25.9900
20/10/2026 16:41:20 983 € 25.9750
20/10/2026 16:42:05 793 € 25.9750
20/10/2026 16:42:43 1,057 € 25.9750
20/10/2026 16:42:55 804 € 25.9700
20/10/2026 16:43:54 808 € 25.9500
20/10/2026 16:43:58 858 € 25.9400
20/10/2026 16:44:45 430 € 25.9050
20/10/2026 16:44:45 95 € 25.9050
20/10/2026 16:44:45 293 € 25.9050
20/10/2026 16:45:00 987 € 25.9000
20/10/2026 16:45:20 57 € 25.8900
20/10/2026 16:45:20 578 € 25.8900
20/10/2026 16:45:20 283 € 25.8900
20/10/2026 16:46:40 784 € 25.9350
20/10/2026 16:46:40 988 € 25.9200
20/10/2026 16:46:40 808 € 25.9200
20/10/2026 16:48:35 200 € 25.9850
20/10/2026 16:48:35 567 € 25.9850
20/10/2026 16:48:51 953 € 25.9900
20/10/2026 16:49:11 123 € 25.9950
20/10/2026 16:49:18 882 € 25.9900
20/10/2026 16:49:18 771 € 25.9950
20/10/2026 16:49:18 51 € 25.9850
20/10/2026 16:49:18 813 € 25.9850
20/10/2026 16:49:18 358 € 25.9850
 
 

 

20/10/2026 16:49:18 390 € 25.9850
20/10/2026 16:50:37 196 € 25.9850
20/10/2026 16:50:37 712 € 25.9850
20/10/2026 16:51:11 484 € 25.9700
20/10/2026 16:51:11 285 € 25.9700
20/10/2026 16:51:35 267 € 25.9600
20/10/2026 16:51:35 748 € 25.9600
20/10/2026 16:51:35 402 € 25.9600
20/10/2026 16:52:00 756 € 25.9700
20/10/2026 16:52:46 847 € 25.9700
20/10/2026 16:52:46 450 € 25.9500
20/10/2026 16:52:46 430 € 25.9550
20/10/2026 16:52:46 1 € 25.9550
20/10/2026 16:53:39 777 € 25.9550
20/10/2026 16:54:39 793 € 25.9550
20/10/2026 16:54:39 167 € 25.9550
20/10/2026 16:54:39 913 € 25.9600
20/10/2026 16:54:39 728 € 25.9600
20/10/2026 16:54:39 94 € 25.9600
20/10/2026 16:55:36 738 € 25.9500
20/10/2026 16:56:18 83 € 25.9500
20/10/2026 16:56:18 591 € 25.9500
20/10/2026 16:56:18 83 € 25.9500
20/10/2026 16:56:26 876 € 25.9450
20/10/2026 16:56:26 273 € 25.9300
20/10/2026 16:56:26 200 € 25.9300
20/10/2026 16:56:26 322 € 25.9300
20/10/2026 16:57:28 1,023 € 25.9300
20/10/2026 16:57:29 731 € 25.9200
20/10/2026 16:57:29 826 € 25.9150
20/10/2026 16:58:23 1,040 € 25.9000
20/10/2026 16:59:36 786 € 25.8950
20/10/2026 16:59:40 1,001 € 25.8850
20/10/2026 16:59:57 735 € 25.8500
20/10/2026 16:59:57 809 € 25.8500
20/10/2026 17:00:10 1,049 € 25.8350
20/10/2026 17:01:27 1,025 € 25.8400
20/10/2026 17:01:27 375 € 25.8350
20/10/2026 17:01:27 871 € 25.8350
20/10/2026 17:01:27 500 € 25.8350
20/10/2026 17:03:01 1,057 € 25.8700
20/10/2026 17:03:07 809 € 25.8700
20/10/2026 17:03:33 988 € 25.8700
20/10/2026 17:03:50 742 € 25.8700
20/10/2026 17:04:35 976 € 25.8750
20/10/2026 17:04:35 796 € 25.8750
20/10/2026 17:05:02 195 € 25.8700
20/10/2026 17:05:02 765 € 25.8700
20/10/2026 17:05:27 513 € 25.8750
 
 

 

20/10/2026 17:05:30 7 € 25.8750
20/10/2026 17:05:30 1,493 € 25.8750
20/10/2026 17:05:43 234 € 25.8650
20/10/2026 17:05:43 489 € 25.8650
20/10/2026 17:05:43 98 € 25.8650
20/10/2026 17:05:43 700 € 25.8700
20/10/2026 17:05:51 1,039 € 25.8600
20/10/2026 17:07:01 782 € 25.8650
20/10/2026 17:07:01 759 € 25.8650
20/10/2026 17:07:06 356 € 25.8600
20/10/2026 17:07:06 555 € 25.8600
20/10/2026 17:08:57 942 € 25.8800
20/10/2026 17:08:57 1,096 € 25.8800
20/10/2026 17:08:57 1,146 € 25.8800
20/10/2026 17:09:19 848 € 25.8850
20/10/2026 17:09:19 47 € 25.8850
20/10/2026 17:10:00 1,042 € 25.8950
20/10/2026 17:11:14 831 € 25.9300
20/10/2026 17:11:14 831 € 25.9300
20/10/2026 17:11:14 64 € 25.9300
20/10/2026 17:11:14 227 € 25.9300
20/10/2026 17:11:30 1,090 € 25.9300
20/10/2026 17:11:31 984 € 25.9250
20/10/2026 17:11:31 935 € 25.9250
20/10/2026 17:12:17 933 € 25.9300
20/10/2026 17:12:17 985 € 25.9300
20/10/2026 17:12:17 1,366 € 25.9350
20/10/2026 17:12:17 1,172 € 25.9300
20/10/2026 17:13:49 920 € 25.9950
20/10/2026 17:13:50 970 € 25.9900
20/10/2026 17:14:37 831 € 25.9700
20/10/2026 17:14:55 957 € 25.9600
20/10/2026 17:15:11 423 € 25.9600
20/10/2026 17:15:11 440 € 25.9600
20/10/2026 17:15:25 893 € 25.9550
20/10/2026 17:15:25 1,008 € 25.9500
20/10/2026 17:15:25 1,005 € 25.9500
20/10/2026 17:15:25 1,133 € 25.9500
20/10/2026 17:16:22 977 € 25.9300
20/10/2026 17:17:03 575 € 25.9450
20/10/2026 17:17:03 317 € 25.9450
20/10/2026 17:18:43 493 € 25.9800
20/10/2026 17:18:43 171 € 25.9800
20/10/2026 17:18:43 686 € 25.9800
20/10/2026 17:19:07 860 € 25.9800
20/10/2026 17:19:07 1,003 € 25.9800
20/10/2026 17:19:07 1,740 € 25.9800
20/10/2026 17:19:35 37 € 25.9850
20/10/2026 17:19:35 881 € 25.9850
 
 

 

20/10/2026 17:19:59 97 € 25.9950
20/10/2026 17:19:59 407 € 25.9950
20/10/2026 17:19:59 407 € 25.9950
20/10/2026 17:19:59 125 € 25.9950
20/10/2026 17:20:01 99 € 25.9900
20/10/2026 17:20:01 554 € 25.9900
20/10/2026 17:20:01 415 € 25.9900
20/10/2026 17:20:55 998 € 25.9900
20/10/2026 17:20:55 1,018 € 25.9900
20/10/2026 17:20:55 1,982 € 25.9900
20/10/2026 17:21:38 905 € 25.9900
20/10/2026 17:21:38 1,010 € 25.9900
20/10/2026 17:21:48 319 € 25.9750
20/10/2026 17:21:48 688 € 25.9750
20/10/2026 17:22:36 500 € 25.9750
20/10/2026 17:22:36 770 € 25.9750
20/10/2026 17:22:36 749 € 25.9750
20/10/2026 17:22:36 253 € 25.9750
20/10/2026 17:22:48 2,807 € 25.9800
20/10/2026 17:22:56 1,176 € 25.9750
20/10/2026 17:23:14 68 € 25.9850
20/10/2026 17:23:14 817 € 25.9850
20/10/2026 17:23:14 128 € 25.9850
20/10/2026 17:23:50 769 € 25.9750
20/10/2026 17:23:50 769 € 25.9750
20/10/2026 17:23:50 236 € 25.9750
20/10/2026 17:24:27 221 € 25.9750
20/10/2026 17:24:27 1,819 € 25.9750
20/10/2026 17:24:27 1,393 € 25.9750
20/10/2026 17:24:27 696 € 25.9750
20/10/2026 17:24:27 696 € 25.9800
20/10/2026 17:24:27 1,175 € 25.9800
20/10/2026 17:25:25 500 € 25.9600
20/10/2026 17:25:25 500 € 25.9600
20/10/2026 17:25:25 238 € 25.9600
20/10/2026 17:25:27 262 € 25.9600
20/10/2026 17:25:27 500 € 25.9600
20/10/2026 17:25:27 1,242 € 25.9600
20/10/2026 17:25:27 500 € 25.9600
20/10/2026 17:25:27 258 € 25.9600
20/10/2026 17:26:09 150 € 25.9550
20/10/2026 17:27:01 8 € 25.9550
20/10/2026 17:27:20 2 € 25.9500
20/10/2026 17:27:41 1 € 25.9500
21/10/2026 09:01:24 497 € 26.3100
21/10/2026 09:01:38 998 € 26.3000
21/10/2026 09:01:38 949 € 26.2950
21/10/2026 09:01:38 191 € 26.2950
21/10/2026 09:01:38 906 € 26.2950
 
 

 

21/10/2026 09:01:38 1,684 € 26.2950
21/10/2026 09:01:38 1,091 € 26.2950
21/10/2026 09:01:38 708 € 26.2950
21/10/2026 09:01:38 1,225 € 26.2950
21/10/2026 09:02:31 912 € 26.3350
21/10/2026 09:02:31 996 € 26.3350
21/10/2026 09:02:39 803 € 26.3200
21/10/2026 09:03:09 915 € 26.3450
21/10/2026 09:03:56 1,189 € 26.3600
21/10/2026 09:04:06 781 € 26.3650
21/10/2026 09:04:06 1,230 € 26.3600
21/10/2026 09:04:06 1,131 € 26.3600
21/10/2026 09:04:06 487 € 26.3600
21/10/2026 09:04:06 333 € 26.3600
21/10/2026 09:04:06 435 € 26.3600
21/10/2026 09:05:38 901 € 26.3800
21/10/2026 09:05:38 946 € 26.3800
21/10/2026 09:05:38 781 € 26.3800
21/10/2026 09:05:38 781 € 26.3800
21/10/2026 09:05:38 64 € 26.3800
21/10/2026 09:05:38 717 € 26.3800
21/10/2026 09:05:38 624 € 26.3800
21/10/2026 09:05:38 157 € 26.3800
21/10/2026 09:05:38 157 € 26.3800
21/10/2026 09:06:00 140 € 26.3900
21/10/2026 09:06:02 65 € 26.3900
21/10/2026 09:06:11 25 € 26.3900
21/10/2026 09:06:35 456 € 26.3950
21/10/2026 09:06:35 1,486 € 26.3900
21/10/2026 09:06:35 1,058 € 26.3900
21/10/2026 09:06:35 2,104 € 26.3850
21/10/2026 09:06:35 1,058 € 26.3850
21/10/2026 09:06:35 1,100 € 26.3850
21/10/2026 09:07:09 653 € 26.3800
21/10/2026 09:07:09 204 € 26.3800
21/10/2026 09:07:09 409 € 26.3900
21/10/2026 09:07:09 250 € 26.3900
21/10/2026 09:07:09 247 € 26.3900
21/10/2026 09:07:09 68 € 26.3900
21/10/2026 09:07:09 772 € 26.3850
21/10/2026 09:07:09 108 € 26.3850
21/10/2026 09:07:29 938 € 26.3650
21/10/2026 09:07:37 847 € 26.3500
21/10/2026 09:07:37 998 € 26.3500
21/10/2026 09:09:01 974 € 26.4050
21/10/2026 09:09:01 997 € 26.4000
21/10/2026 09:09:01 1,159 € 26.4100
21/10/2026 09:09:01 1,178 € 26.4050
21/10/2026 09:09:01 879 € 26.4000
 
 

 

21/10/2026 09:10:01 908 € 26.4200
21/10/2026 09:10:07 1,045 € 26.4150
21/10/2026 09:10:34 756 € 26.4050
21/10/2026 09:10:34 172 € 26.4050
21/10/2026 09:10:35 1,001 € 26.4000
21/10/2026 09:10:35 894 € 26.3950
21/10/2026 09:10:35 1,047 € 26.3900
21/10/2026 09:11:01 804 € 26.3800
21/10/2026 09:12:49 888 € 26.4250
21/10/2026 09:12:49 1,080 € 26.4300
21/10/2026 09:12:49 88 € 26.4300
21/10/2026 09:12:49 894 € 26.4350
21/10/2026 09:12:49 958 € 26.4350
21/10/2026 09:13:01 988 € 26.4200
21/10/2026 09:13:38 531 € 26.4350
21/10/2026 09:13:38 372 € 26.4350
21/10/2026 09:13:38 740 € 26.4350
21/10/2026 09:14:18 680 € 26.4450
21/10/2026 09:14:18 218 € 26.4450
21/10/2026 09:14:20 957 € 26.4400
21/10/2026 09:14:33 1,017 € 26.4300
21/10/2026 09:14:33 869 € 26.4300
21/10/2026 09:14:33 709 € 26.4250
21/10/2026 09:14:33 867 € 26.4250
21/10/2026 09:14:33 156 € 26.4250
21/10/2026 09:15:52 885 € 26.4200
21/10/2026 09:16:12 197 € 26.4050
21/10/2026 09:16:12 835 € 26.4050
21/10/2026 09:16:14 942 € 26.3950
21/10/2026 09:16:14 971 € 26.3900
21/10/2026 09:17:10 1,058 € 26.3850
21/10/2026 09:18:06 817 € 26.3950
21/10/2026 09:18:06 1,052 € 26.3950
21/10/2026 09:18:36 459 € 26.3900
21/10/2026 09:18:36 283 € 26.3900
21/10/2026 09:18:36 268 € 26.3900
21/10/2026 09:18:36 822 € 26.3950
21/10/2026 09:18:40 640 € 26.3750
21/10/2026 09:18:40 249 € 26.3750
21/10/2026 09:18:40 847 € 26.3750
21/10/2026 09:18:40 875 € 26.3700
21/10/2026 09:19:18 883 € 26.3600
21/10/2026 09:19:45 797 € 26.3550
21/10/2026 09:19:45 187 € 26.3550
21/10/2026 09:21:03 886 € 26.3750
21/10/2026 09:21:03 894 € 26.3700
21/10/2026 09:21:03 23 € 26.3700
21/10/2026 09:22:04 1,064 € 26.3950
21/10/2026 09:22:24 25 € 26.4100
 
 

 

21/10/2026 09:23:19 206 € 26.4200
21/10/2026 09:23:19 1,413 € 26.4200
21/10/2026 09:23:33 979 € 26.4100
21/10/2026 09:23:47 378 € 26.4000
21/10/2026 09:23:47 588 € 26.4000
21/10/2026 09:23:47 779 € 26.4000
21/10/2026 09:24:25 952 € 26.4000
21/10/2026 09:24:25 220 € 26.3950
21/10/2026 09:24:25 602 € 26.3950
21/10/2026 09:25:34 769 € 26.4000
21/10/2026 09:25:42 1,070 € 26.3950
21/10/2026 09:25:42 292 € 26.3900
21/10/2026 09:25:42 642 € 26.3900
21/10/2026 09:25:55 980 € 26.3750
21/10/2026 09:26:18 926 € 26.3600
21/10/2026 09:27:21 1,025 € 26.3450
21/10/2026 09:27:21 1,053 € 26.3450
21/10/2026 09:28:05 1,057 € 26.3500
21/10/2026 09:28:05 1,035 € 26.3500
21/10/2026 09:28:52 861 € 26.3450
21/10/2026 09:28:52 86 € 26.3450
21/10/2026 09:28:52 933 € 26.3450
21/10/2026 09:29:29 972 € 26.3450
21/10/2026 09:29:30 996 € 26.3400
21/10/2026 09:29:31 982 € 26.3350
21/10/2026 09:31:36 266 € 26.3300
21/10/2026 09:31:39 611 € 26.3300
21/10/2026 09:31:39 863 € 26.3250
21/10/2026 09:31:39 762 € 26.3300
21/10/2026 09:31:39 850 € 26.3250
21/10/2026 09:31:40 825 € 26.3200
21/10/2026 09:31:40 785 € 26.3200
21/10/2026 09:32:43 1,051 € 26.3200
21/10/2026 09:33:29 219 € 26.3300
21/10/2026 09:33:29 647 € 26.3300
21/10/2026 09:35:31 10 € 26.3350
21/10/2026 09:35:31 578 € 26.3350
21/10/2026 09:35:46 1,372 € 26.3450
21/10/2026 09:36:33 155 € 26.3550
21/10/2026 09:36:33 171 € 26.3550
21/10/2026 09:36:33 569 € 26.3550
21/10/2026 09:36:33 155 € 26.3550
21/10/2026 09:36:33 1,010 € 26.3500
21/10/2026 09:36:41 1,251 € 26.3450
21/10/2026 09:36:41 926 € 26.3400
21/10/2026 09:36:41 888 € 26.3400
21/10/2026 09:36:41 924 € 26.3400
21/10/2026 09:37:30 987 € 26.3350
21/10/2026 09:38:50 240 € 26.3300
 
 

 

21/10/2026 09:38:50 637 € 26.3300
21/10/2026 09:38:50 67 € 26.3250
21/10/2026 09:38:50 5 € 26.3250
21/10/2026 09:38:50 938 € 26.3300
21/10/2026 09:38:50 936 € 26.3300
21/10/2026 09:38:50 977 € 26.3250
21/10/2026 09:38:50 970 € 26.3250
21/10/2026 09:38:57 1,009 € 26.3200
21/10/2026 09:40:03 478 € 26.2900
21/10/2026 09:40:03 457 € 26.2900
21/10/2026 09:42:14 987 € 26.3100
21/10/2026 09:42:26 1,021 € 26.3050
21/10/2026 09:43:22 813 € 26.3000
21/10/2026 09:43:22 49 € 26.2950
21/10/2026 09:43:22 643 € 26.2950
21/10/2026 09:43:22 995 € 26.2950
21/10/2026 09:43:22 558 € 26.2950
21/10/2026 09:43:24 1,184 € 26.2900
21/10/2026 09:46:06 1,043 € 26.2850
21/10/2026 09:46:06 857 € 26.2850
21/10/2026 09:46:50 908 € 26.2950
21/10/2026 09:46:56 30 € 26.2900
21/10/2026 09:46:56 851 € 26.2900
21/10/2026 09:47:19 500 € 26.2850
21/10/2026 09:47:19 552 € 26.2850
21/10/2026 09:48:42 867 € 26.3050
21/10/2026 09:48:42 867 € 26.3050
21/10/2026 09:48:42 447 € 26.3050
21/10/2026 09:48:46 1,004 € 26.2950
21/10/2026 09:48:46 302 € 26.2900
21/10/2026 09:48:46 235 € 26.2900
21/10/2026 09:48:46 602 € 26.2900
21/10/2026 09:48:46 442 € 26.2900
21/10/2026 09:48:46 210 € 26.2900
21/10/2026 09:48:46 252 € 26.2900
21/10/2026 09:51:30 73 € 26.3050
21/10/2026 09:52:01 822 € 26.3050
21/10/2026 09:52:01 988 € 26.3050
21/10/2026 09:52:01 1,082 € 26.3000
21/10/2026 09:52:01 1,017 € 26.3000
21/10/2026 09:52:01 1,028 € 26.3000
21/10/2026 09:52:01 985 € 26.3000
21/10/2026 09:52:01 954 € 26.2950
21/10/2026 09:53:40 967 € 26.2900
21/10/2026 09:53:58 56 € 26.2850
21/10/2026 09:53:58 1,007 € 26.2850
21/10/2026 09:57:26 1,052 € 26.3000
21/10/2026 09:57:26 809 € 26.3000
21/10/2026 09:57:26 814 € 26.2950
 
 

 

21/10/2026 09:57:26 256 € 26.2950
21/10/2026 09:57:26 57 € 26.2950
21/10/2026 09:57:26 103 € 26.2950
21/10/2026 09:57:26 219 € 26.2950
21/10/2026 09:57:26 634 € 26.2950
21/10/2026 09:57:26 975 € 26.2950
21/10/2026 09:58:50 150 € 26.3250
21/10/2026 09:58:50 79 € 26.3250
21/10/2026 09:59:32 434 € 26.3200
21/10/2026 09:59:32 277 € 26.3200
21/10/2026 09:59:32 328 € 26.3200
21/10/2026 09:59:32 113 € 26.3200
21/10/2026 09:59:55 943 € 26.3200
21/10/2026 10:00:04 901 € 26.3150
21/10/2026 10:00:13 460 € 26.3100
21/10/2026 10:00:13 493 € 26.3100
21/10/2026 10:00:13 1,207 € 26.3100
21/10/2026 10:00:13 326 € 26.3100
21/10/2026 10:00:13 1,050 € 26.3100
21/10/2026 10:00:13 115 € 26.3050
21/10/2026 10:03:06 476 € 26.3100
21/10/2026 10:05:57 347 € 26.3250
21/10/2026 10:05:57 177 € 26.3250
21/10/2026 10:05:57 359 € 26.3250
21/10/2026 10:05:57 883 € 26.3250
21/10/2026 10:05:57 244 € 26.3250
21/10/2026 10:05:57 868 € 26.3250
21/10/2026 10:06:01 739 € 26.3200
21/10/2026 10:06:01 325 € 26.3200
21/10/2026 10:06:01 251 € 26.3200
21/10/2026 10:07:29 200 € 26.3200
21/10/2026 10:08:30 943 € 26.3300
21/10/2026 10:08:35 1,682 € 26.3250
21/10/2026 10:08:35 824 € 26.3250
21/10/2026 10:08:35 824 € 26.3250
21/10/2026 10:08:35 303 € 26.3250
21/10/2026 10:08:35 429 € 26.3250
21/10/2026 10:10:35 1,096 € 26.3200
21/10/2026 10:10:35 2,343 € 26.3200
21/10/2026 10:11:01 1,279 € 26.3150
21/10/2026 10:11:08 745 € 26.3100
21/10/2026 10:11:08 59 € 26.3100
21/10/2026 10:11:08 185 € 26.3100
21/10/2026 10:12:22 1,064 € 26.3150
21/10/2026 10:12:22 5 € 26.3150
21/10/2026 10:12:22 956 € 26.3150
21/10/2026 10:13:39 1,554 € 26.3000
21/10/2026 10:14:29 1,004 € 26.3050
21/10/2026 10:15:50 733 € 26.3300
 
 

 

21/10/2026 10:15:50 733 € 26.3300
21/10/2026 10:15:50 1,132 € 26.3300
21/10/2026 10:15:50 733 € 26.3300
21/10/2026 10:15:50 675 € 26.3300
21/10/2026 10:15:50 58 € 26.3300
21/10/2026 10:15:50 522 € 26.3300
21/10/2026 10:16:28 993 € 26.3250
21/10/2026 10:17:22 895 € 26.3350
21/10/2026 10:19:21 928 € 26.3600
21/10/2026 10:20:10 1,043 € 26.3500
21/10/2026 10:20:12 112 € 26.3450
21/10/2026 10:20:12 948 € 26.3450
21/10/2026 10:22:31 964 € 26.3250
21/10/2026 10:22:31 1,604 € 26.3300
21/10/2026 10:22:31 1,521 € 26.3300
21/10/2026 10:22:31 746 € 26.3250
21/10/2026 10:22:31 926 € 26.3250
21/10/2026 10:22:31 746 € 26.3250
21/10/2026 10:22:31 42 € 26.3250
21/10/2026 10:25:01 534 € 26.3200
21/10/2026 10:25:01 372 € 26.3200
21/10/2026 10:25:10 1,061 € 26.3150
21/10/2026 10:25:19 1,236 € 26.2950
21/10/2026 10:26:19 961 € 26.2800
21/10/2026 10:31:45 1,141 € 26.3350
21/10/2026 10:31:58 1,508 € 26.3300
21/10/2026 10:31:58 1,211 € 26.3300
21/10/2026 10:32:15 72 € 26.3250
21/10/2026 10:32:15 1,117 € 26.3250
21/10/2026 10:33:03 1,033 € 26.3200
21/10/2026 10:33:04 917 € 26.3150
21/10/2026 10:33:04 200 € 26.3150
21/10/2026 10:33:04 683 € 26.3150
21/10/2026 10:33:04 231 € 26.3150
21/10/2026 10:33:04 991 € 26.3150
21/10/2026 10:33:04 156 € 26.3150
21/10/2026 10:34:47 755 € 26.3100
21/10/2026 10:34:47 161 € 26.3100
21/10/2026 10:35:50 896 € 26.3150
21/10/2026 10:36:32 1,374 € 26.3100
21/10/2026 10:37:07 966 € 26.2950
21/10/2026 10:37:07 1,330 € 26.2950
21/10/2026 10:38:27 1,025 € 26.2750
21/10/2026 10:38:27 1,548 € 26.2650
21/10/2026 10:38:27 628 € 26.2600
21/10/2026 10:38:27 902 € 26.2600
21/10/2026 10:38:27 1,584 € 26.2600
21/10/2026 10:40:10 975 € 26.2550
21/10/2026 10:43:43 1,026 € 26.2900
 
 

 

21/10/2026 10:44:13 1,069 € 26.2850
21/10/2026 10:46:40 965 € 26.3000
21/10/2026 10:46:55 1,000 € 26.2950
21/10/2026 10:46:55 985 € 26.2950
21/10/2026 10:47:01 536 € 26.2900
21/10/2026 10:47:40 963 € 26.2950
21/10/2026 10:48:57 1,441 € 26.2950
21/10/2026 10:48:57 1,441 € 26.2900
21/10/2026 10:49:09 878 € 26.2800
21/10/2026 10:49:12 947 € 26.2750
21/10/2026 10:51:48 215 € 26.2850
21/10/2026 10:51:48 841 € 26.2850
21/10/2026 10:52:49 862 € 26.2750
21/10/2026 10:52:49 1,448 € 26.2700
21/10/2026 10:52:49 1,449 € 26.2700
21/10/2026 10:55:50 972 € 26.3000
21/10/2026 10:56:14 36 € 26.2900
21/10/2026 10:56:14 1 € 26.2900
21/10/2026 10:56:17 823 € 26.2900
21/10/2026 10:56:47 1,031 € 26.2800
21/10/2026 10:56:47 1,331 € 26.2750
21/10/2026 10:56:47 1,318 € 26.2700
21/10/2026 10:56:47 1,310 € 26.2650
21/10/2026 10:59:08 926 € 26.2800
21/10/2026 11:01:36 1,054 € 26.3000
21/10/2026 11:02:47 999 € 26.3150
21/10/2026 11:02:47 951 € 26.3150
21/10/2026 11:05:06 22 € 26.2950
21/10/2026 11:05:31 922 € 26.2950
21/10/2026 11:05:31 337 € 26.2950
21/10/2026 11:05:31 352 € 26.2950
21/10/2026 11:05:31 393 € 26.2950
21/10/2026 11:05:41 1,056 € 26.2900
21/10/2026 11:06:59 232 € 26.2850
21/10/2026 11:07:04 815 € 26.2850
21/10/2026 11:07:04 1,019 € 26.2800
21/10/2026 11:07:27 112 € 26.2750
21/10/2026 11:07:27 757 € 26.2750
21/10/2026 11:08:27 1,006 € 26.2700
21/10/2026 11:08:28 109 € 26.2650
21/10/2026 11:08:28 858 € 26.2650
21/10/2026 11:08:28 1,015 € 26.2650
21/10/2026 11:08:28 31 € 26.2650
21/10/2026 11:10:12 891 € 26.2600
21/10/2026 11:10:18 13 € 26.2550
21/10/2026 11:10:18 1,042 € 26.2550
21/10/2026 11:12:46 300 € 26.2600
21/10/2026 11:13:19 597 € 26.2600
21/10/2026 11:13:19 1,172 € 26.2550
 
 

 

21/10/2026 11:13:19 1,129 € 26.2550
21/10/2026 11:15:03 1,000 € 26.2600
21/10/2026 11:15:03 926 € 26.2550
21/10/2026 11:15:03 1,172 € 26.2550
21/10/2026 11:15:03 1,220 € 26.2550
21/10/2026 11:19:12 902 € 26.2850
21/10/2026 11:19:45 1,027 € 26.2800
21/10/2026 11:19:45 867 € 26.2750
21/10/2026 11:19:45 1,342 € 26.2700
21/10/2026 11:19:47 1,347 € 26.2650
21/10/2026 11:20:07 1,021 € 26.2300
21/10/2026 11:22:12 937 € 26.2300
21/10/2026 11:25:06 882 € 26.2500
21/10/2026 11:28:40 1,030 € 26.2600
21/10/2026 11:30:18 860 € 26.2750
21/10/2026 11:30:18 371 € 26.2750
21/10/2026 11:30:18 555 € 26.2750
21/10/2026 11:30:18 284 € 26.2750
21/10/2026 11:31:45 890 € 26.2750
21/10/2026 11:31:45 1,209 € 26.2750
21/10/2026 11:32:16 978 € 26.2750
21/10/2026 11:32:17 910 € 26.2700
21/10/2026 11:32:17 101 € 26.2700
21/10/2026 11:32:17 293 € 26.2700
21/10/2026 11:32:17 838 € 26.2700
21/10/2026 11:32:17 61 € 26.2650
21/10/2026 11:32:17 1,183 € 26.2650
21/10/2026 11:32:17 1,206 € 26.2650
21/10/2026 11:33:19 1,056 € 26.2800
21/10/2026 11:38:51 1,341 € 26.3000
21/10/2026 11:40:06 300 € 26.3000
21/10/2026 11:40:24 250 € 26.3000
21/10/2026 11:43:47 6 € 26.3150
21/10/2026 11:43:47 1,344 € 26.3150
21/10/2026 11:43:47 296 € 26.3150
21/10/2026 11:45:12 1,728 € 26.3150
21/10/2026 11:45:12 792 € 26.3150
21/10/2026 11:45:12 2,044 € 26.3150
21/10/2026 11:45:47 1,482 € 26.3100
21/10/2026 11:47:28 1,045 € 26.3050
21/10/2026 11:49:56 300 € 26.3100
21/10/2026 11:49:56 433 € 26.3100
21/10/2026 11:50:19 150 € 26.3050
21/10/2026 11:51:18 962 € 26.3100
21/10/2026 11:51:18 343 € 26.3100
21/10/2026 11:51:18 422 € 26.3100
21/10/2026 11:51:18 382 € 26.3100
21/10/2026 11:51:18 98 € 26.3100
21/10/2026 11:51:18 382 € 26.3100
 
 

 

21/10/2026 11:51:18 520 € 26.3100
21/10/2026 11:51:18 1,098 € 26.3100
21/10/2026 11:51:18 766 € 26.3100
21/10/2026 11:53:25 1,058 € 26.3050
21/10/2026 11:53:25 753 € 26.3050
21/10/2026 11:53:25 753 € 26.3050
21/10/2026 11:53:25 568 € 26.3050
21/10/2026 11:53:25 214 € 26.3050
21/10/2026 11:53:25 101 € 26.3050
21/10/2026 11:53:25 438 € 26.3050
21/10/2026 11:53:25 315 € 26.3050
21/10/2026 11:53:25 539 € 26.3050
21/10/2026 11:53:25 73 € 26.3050
21/10/2026 11:53:45 1,178 € 26.3000
21/10/2026 11:54:07 900 € 26.2950
21/10/2026 11:54:10 84 € 26.2900
21/10/2026 11:54:10 24 € 26.2900
21/10/2026 11:54:10 951 € 26.2900
21/10/2026 11:54:11 1,105 € 26.2850
21/10/2026 11:55:04 846 € 26.2450
21/10/2026 11:56:26 990 € 26.2500
21/10/2026 11:59:24 949 € 26.2600
21/10/2026 11:59:58 120 € 26.2550
21/10/2026 12:00:00 106 € 26.2550
21/10/2026 12:00:00 777 € 26.2550
21/10/2026 12:00:31 130 € 26.2500
21/10/2026 12:03:01 1,017 € 26.2500
21/10/2026 12:05:59 944 € 26.2750
21/10/2026 12:05:59 248 € 26.2750
21/10/2026 12:05:59 345 € 26.2750
21/10/2026 12:05:59 548 € 26.2750
21/10/2026 12:07:07 948 € 26.2750
21/10/2026 12:07:50 300 € 26.2850
21/10/2026 12:08:56 1,063 € 26.2850
21/10/2026 12:08:56 499 € 26.2850
21/10/2026 12:08:56 263 € 26.2850
21/10/2026 12:09:52 3 € 26.2750
21/10/2026 12:11:06 948 € 26.3050
21/10/2026 12:11:06 861 € 26.3050
21/10/2026 12:11:06 890 € 26.3050
21/10/2026 12:12:03 1,047 € 26.3000
21/10/2026 12:12:03 864 € 26.3000
21/10/2026 12:12:03 861 € 26.2950
21/10/2026 12:13:07 1,014 € 26.2900
21/10/2026 12:15:29 10 € 26.3100
21/10/2026 12:15:37 883 € 26.3100
21/10/2026 12:15:37 1,513 € 26.3100
21/10/2026 12:15:37 91 € 26.3050
21/10/2026 12:15:37 596 € 26.3050
 
 

 

21/10/2026 12:15:37 1,069 € 26.3050
21/10/2026 12:17:31 420 € 26.3000
21/10/2026 12:17:31 140 € 26.3000
21/10/2026 12:17:31 346 € 26.3000
21/10/2026 12:18:48 876 € 26.2800
21/10/2026 12:21:37 50 € 26.2700
21/10/2026 12:23:05 741 € 26.2900
21/10/2026 12:23:05 1,888 € 26.2900
21/10/2026 12:23:05 327 € 26.2900
21/10/2026 12:23:05 403 € 26.2900
21/10/2026 12:23:05 990 € 26.2900
21/10/2026 12:23:05 166 € 26.2900
21/10/2026 12:23:05 2 € 26.2900
21/10/2026 12:23:05 24 € 26.2900
21/10/2026 12:23:17 976 € 26.2850
21/10/2026 12:23:19 429 € 26.2800
21/10/2026 12:23:28 16 € 26.2800
21/10/2026 12:23:28 211 € 26.2800
21/10/2026 12:23:28 632 € 26.2800
21/10/2026 12:27:07 52 € 26.2800
21/10/2026 12:27:41 120 € 26.2850
21/10/2026 12:27:41 830 € 26.2850
21/10/2026 12:30:20 3,258 € 26.3000
21/10/2026 12:30:20 962 € 26.3000
21/10/2026 12:30:33 349 € 26.2950
21/10/2026 12:30:33 632 € 26.2950
21/10/2026 12:30:33 911 € 26.2900
21/10/2026 12:30:35 1,059 € 26.2850
21/10/2026 12:33:16 962 € 26.2800
21/10/2026 12:35:11 1,039 € 26.2900
21/10/2026 12:37:02 976 € 26.2950
21/10/2026 12:37:02 43 € 26.2950
21/10/2026 12:37:02 111 € 26.2950
21/10/2026 12:37:02 823 € 26.2950
21/10/2026 12:39:30 873 € 26.2950
21/10/2026 12:39:30 889 € 26.2950
21/10/2026 12:41:37 109 € 26.2800
21/10/2026 12:41:38 436 € 26.2800
21/10/2026 12:41:38 495 € 26.2800
21/10/2026 12:42:56 1,120 € 26.2700
21/10/2026 12:44:24 67 € 26.2650
21/10/2026 12:44:24 946 € 26.2650
21/10/2026 12:44:25 967 € 26.2600
21/10/2026 12:44:25 1,097 € 26.2600
21/10/2026 12:45:06 1,104 € 26.2450
21/10/2026 12:45:06 1,087 € 26.2450
21/10/2026 12:47:23 1,033 € 26.2350
21/10/2026 12:47:24 1,104 € 26.2300
21/10/2026 12:47:24 1,085 € 26.2300
 
 

 

21/10/2026 12:55:05 1,052 € 26.2500
21/10/2026 12:55:38 1,185 € 26.2500
21/10/2026 12:55:38 1,146 € 26.2500
21/10/2026 12:56:50 326 € 26.2450
21/10/2026 12:56:50 710 € 26.2450
21/10/2026 12:57:44 197 € 26.2450
21/10/2026 12:57:44 726 € 26.2450
21/10/2026 13:01:04 6 € 26.2650
21/10/2026 13:01:04 554 € 26.2650
21/10/2026 13:02:06 822 € 26.2650
21/10/2026 13:02:08 1,500 € 26.2600
21/10/2026 13:02:12 927 € 26.2600
21/10/2026 13:02:14 972 € 26.2550
21/10/2026 13:02:14 919 € 26.2550
21/10/2026 13:02:14 795 € 26.2550
21/10/2026 13:02:14 734 € 26.2550
21/10/2026 13:02:19 1,058 € 26.2500
21/10/2026 13:02:30 765 € 26.2350
21/10/2026 13:05:00 216 € 26.2350
21/10/2026 13:05:00 463 € 26.2350
21/10/2026 13:05:00 351 € 26.2350
21/10/2026 13:05:00 12 € 26.2350
21/10/2026 13:08:59 962 € 26.2400
21/10/2026 13:11:19 1 € 26.2400
21/10/2026 13:14:10 1,505 € 26.2500
21/10/2026 13:14:10 200 € 26.2500
21/10/2026 13:14:10 3,311 € 26.2500
21/10/2026 13:15:36 1,063 € 26.2450
21/10/2026 13:17:13 974 € 26.2350
21/10/2026 13:19:30 992 € 26.2300
21/10/2026 13:19:40 547 € 26.2250
21/10/2026 13:19:40 433 € 26.2250
21/10/2026 13:21:43 993 € 26.2200
21/10/2026 13:21:43 994 € 26.2200
21/10/2026 13:22:37 881 € 26.2100
21/10/2026 13:22:37 768 € 26.2200
21/10/2026 13:22:37 801 € 26.2150
21/10/2026 13:22:37 1,030 € 26.2150
21/10/2026 13:22:37 1,081 € 26.2150
21/10/2026 13:23:39 901 € 26.1800
21/10/2026 13:26:44 957 € 26.1850
21/10/2026 13:30:00 272 € 26.1900
21/10/2026 13:30:00 683 € 26.1900
21/10/2026 13:30:00 1,001 € 26.1900
21/10/2026 13:30:47 591 € 26.1850
21/10/2026 13:30:47 432 € 26.1850
21/10/2026 13:30:48 1,017 € 26.1800
21/10/2026 13:30:48 1,068 € 26.1800
21/10/2026 13:34:07 823 € 26.2050
 
 

 

21/10/2026 13:34:07 107 € 26.2050
21/10/2026 13:37:37 981 € 26.2350
21/10/2026 13:37:50 47 € 26.2350
21/10/2026 13:37:50 925 € 26.2350
21/10/2026 13:39:31 949 € 26.2400
21/10/2026 13:41:14 1,045 € 26.2450
21/10/2026 13:42:23 940 € 26.2450
21/10/2026 13:42:23 269 € 26.2450
21/10/2026 13:42:23 654 € 26.2450
21/10/2026 13:43:43 1,012 € 26.2400
21/10/2026 13:44:09 1,057 € 26.2350
21/10/2026 13:44:10 419 € 26.2300
21/10/2026 13:44:10 883 € 26.2300
21/10/2026 13:44:10 520 € 26.2300
21/10/2026 13:48:02 862 € 26.2350
21/10/2026 13:48:42 1,069 € 26.2300
21/10/2026 13:52:54 842 € 26.2350
21/10/2026 13:54:31 4 € 26.2400
21/10/2026 13:54:31 115 € 26.2400
21/10/2026 13:54:31 135 € 26.2400
21/10/2026 13:54:37 958 € 26.2350
21/10/2026 13:54:37 844 € 26.2350
21/10/2026 13:54:47 352 € 26.2300
21/10/2026 13:54:47 619 € 26.2300
21/10/2026 13:55:08 350 € 26.2250
21/10/2026 13:55:08 524 € 26.2250
21/10/2026 13:55:08 33 € 26.2250
21/10/2026 13:55:08 1,142 € 26.2250
21/10/2026 13:55:08 1,142 € 26.2250
21/10/2026 13:55:08 369 € 26.2250
21/10/2026 13:58:42 947 € 26.2250
21/10/2026 13:58:42 967 € 26.2200
21/10/2026 13:58:42 783 € 26.2200
21/10/2026 14:03:24 400 € 26.2350
21/10/2026 14:03:24 529 € 26.2350
21/10/2026 14:03:24 913 € 26.2350
21/10/2026 14:07:06 227 € 26.2650
21/10/2026 14:07:14 1,043 € 26.2600
21/10/2026 14:07:14 859 € 26.2600
21/10/2026 14:07:14 859 € 26.2600
21/10/2026 14:07:14 688 € 26.2600
21/10/2026 14:07:14 256 € 26.2600
21/10/2026 14:07:14 76 € 26.2600
21/10/2026 14:07:45 973 € 26.2550
21/10/2026 14:07:50 984 € 26.2500
21/10/2026 14:09:40 167 € 26.2550
21/10/2026 14:10:46 1,049 € 26.2600
21/10/2026 14:11:05 270 € 26.2450
21/10/2026 14:11:05 932 € 26.2450
 
 

 

21/10/2026 14:12:46 988 € 26.2450
21/10/2026 14:14:57 999 € 26.2550
21/10/2026 14:14:57 2,158 € 26.2550
21/10/2026 14:15:21 960 € 26.2500
21/10/2026 14:18:17 956 € 26.2300
21/10/2026 14:19:48 243 € 26.2250
21/10/2026 14:19:48 672 € 26.2250
21/10/2026 14:19:48 683 € 26.2250
21/10/2026 14:19:48 701 € 26.2250
21/10/2026 14:19:48 409 € 26.2250
21/10/2026 14:19:48 166 € 26.2250
21/10/2026 14:19:51 921 € 26.2150
21/10/2026 14:19:51 895 € 26.2150
21/10/2026 14:23:25 369 € 26.2450
21/10/2026 14:23:25 698 € 26.2450
21/10/2026 14:23:55 1,022 € 26.2400
21/10/2026 14:23:56 367 € 26.2300
21/10/2026 14:23:56 583 € 26.2300
21/10/2026 14:26:53 1,061 € 26.2350
21/10/2026 14:26:57 931 € 26.2300
21/10/2026 14:28:16 1,199 € 26.2400
21/10/2026 14:28:27 1,445 € 26.2250
21/10/2026 14:28:27 1,258 € 26.2200
21/10/2026 14:29:32 117 € 26.2250
21/10/2026 14:29:32 111 € 26.2250
21/10/2026 14:29:32 633 € 26.2250
21/10/2026 14:31:55 871 € 26.2200
21/10/2026 14:32:04 1,009 € 26.2150
21/10/2026 14:32:05 1,145 € 26.2000
21/10/2026 14:32:05 776 € 26.2000
21/10/2026 14:32:53 868 € 26.1900
21/10/2026 14:35:12 972 € 26.2100
21/10/2026 14:35:26 891 € 26.2050
21/10/2026 14:37:39 899 € 26.2100
21/10/2026 14:39:18 1,040 € 26.2000
21/10/2026 14:41:31 923 € 26.2000
21/10/2026 14:41:31 836 € 26.2000
21/10/2026 14:43:00 142 € 26.2200
21/10/2026 14:43:00 753 € 26.2200
21/10/2026 14:43:00 1,351 € 26.2200
21/10/2026 14:45:59 937 € 26.2400
21/10/2026 14:46:02 941 € 26.2350
21/10/2026 14:48:47 62 € 26.2550
21/10/2026 14:48:47 802 € 26.2550
21/10/2026 14:48:47 400 € 26.2550
21/10/2026 14:48:47 514 € 26.2550
21/10/2026 14:48:47 801 € 26.2550
21/10/2026 14:49:03 1,057 € 26.2500
21/10/2026 14:49:56 962 € 26.2500
 
 

 

21/10/2026 14:49:56 771 € 26.2500
21/10/2026 14:50:04 941 € 26.2450
21/10/2026 14:52:03 4 € 26.2500
21/10/2026 14:52:03 831 € 26.2500
21/10/2026 14:53:33 884 € 26.2650
21/10/2026 14:54:03 914 € 26.2600
21/10/2026 14:54:03 897 € 26.2600
21/10/2026 14:54:03 897 € 26.2600
21/10/2026 14:54:03 478 € 26.2600
21/10/2026 14:54:03 194 € 26.2600
21/10/2026 14:55:40 911 € 26.2850
21/10/2026 14:55:40 966 € 26.2800
21/10/2026 14:55:40 1,139 € 26.2800
21/10/2026 14:56:12 31 € 26.2750
21/10/2026 14:56:50 1,011 € 26.2750
21/10/2026 14:57:33 897 € 26.2850
21/10/2026 14:58:31 234 € 26.2700
21/10/2026 14:58:31 1,125 € 26.2700
21/10/2026 15:00:18 1,036 € 26.2800
21/10/2026 15:00:28 1,025 € 26.2700
21/10/2026 15:00:28 538 € 26.2700
21/10/2026 15:00:28 1,472 € 26.2700
21/10/2026 15:00:28 871 € 26.2700
21/10/2026 15:01:31 243 € 26.2500
21/10/2026 15:01:31 563 € 26.2500
21/10/2026 15:01:31 854 € 26.2500
21/10/2026 15:01:31 1,286 € 26.2500
21/10/2026 15:02:16 947 € 26.2550
21/10/2026 15:04:19 299 € 26.2650
21/10/2026 15:04:19 604 € 26.2650
21/10/2026 15:04:22 887 € 26.2600
21/10/2026 15:05:09 1,051 € 26.2450
21/10/2026 15:06:33 1,017 € 26.2550
21/10/2026 15:06:33 1,621 € 26.2500
21/10/2026 15:11:17 1,018 € 26.3200
21/10/2026 15:12:08 125 € 26.3150
21/10/2026 15:12:09 698 € 26.3150
21/10/2026 15:12:09 135 € 26.3150
21/10/2026 15:12:09 130 € 26.3150
21/10/2026 15:12:09 460 € 26.3150
21/10/2026 15:12:09 703 € 26.3150
21/10/2026 15:13:07 997 € 26.3150
21/10/2026 15:13:07 786 € 26.3100
21/10/2026 15:13:07 1,290 € 26.3100
21/10/2026 15:13:07 154 € 26.3100
21/10/2026 15:15:48 883 € 26.3100
21/10/2026 15:15:48 971 € 26.3100
21/10/2026 15:15:48 947 € 26.3100
21/10/2026 15:16:12 663 € 26.3050
 
 

 

21/10/2026 15:16:12 369 € 26.3050
21/10/2026 15:17:57 167 € 26.2900
21/10/2026 15:17:57 861 € 26.2900
21/10/2026 15:19:26 337 € 26.2950
21/10/2026 15:19:26 349 € 26.2950
21/10/2026 15:19:26 1,880 € 26.2950
21/10/2026 15:20:17 972 € 26.2900
21/10/2026 15:20:17 863 € 26.2850
21/10/2026 15:20:17 1,183 € 26.2850
21/10/2026 15:22:39 1,007 € 26.3100
21/10/2026 15:23:50 409 € 26.3050
21/10/2026 15:24:03 581 € 26.3050
21/10/2026 15:25:31 882 € 26.3150
21/10/2026 15:25:31 878 € 26.3150
21/10/2026 15:25:31 125 € 26.3150
21/10/2026 15:25:31 1,401 € 26.3150
21/10/2026 15:25:31 1,528 € 26.3100
21/10/2026 15:25:31 1,460 € 26.3050
21/10/2026 15:25:31 1,364 € 26.3050
21/10/2026 15:30:26 10 € 26.3400
21/10/2026 15:30:26 20 € 26.3400
21/10/2026 15:30:38 1,019 € 26.3400
21/10/2026 15:30:38 468 € 26.3400
21/10/2026 15:30:38 368 € 26.3400
21/10/2026 15:30:38 172 € 26.3400
21/10/2026 15:30:41 1,121 € 26.3300
21/10/2026 15:30:55 880 € 26.3300
21/10/2026 15:30:56 100 € 26.3250
21/10/2026 15:30:56 30 € 26.3250
21/10/2026 15:30:56 38 € 26.3250
21/10/2026 15:30:56 150 € 26.3250
21/10/2026 15:30:56 460 € 26.3250
21/10/2026 15:30:56 20 € 26.3250
21/10/2026 15:30:56 157 € 26.3250
21/10/2026 15:31:13 158 € 26.3150
21/10/2026 15:31:13 818 € 26.3150
21/10/2026 15:31:13 960 € 26.3100
21/10/2026 15:31:14 960 € 26.3100
21/10/2026 15:31:14 24 € 26.3100
21/10/2026 15:32:36 1 € 26.3250
21/10/2026 15:32:36 957 € 26.3250
21/10/2026 15:32:38 1,003 € 26.3200
21/10/2026 15:32:57 888 € 26.3200
21/10/2026 15:33:41 234 € 26.3100
21/10/2026 15:33:41 688 € 26.3100
21/10/2026 15:34:55 895 € 26.3200
21/10/2026 15:34:55 168 € 26.3200
21/10/2026 15:34:55 817 € 26.3200
21/10/2026 15:34:55 314 € 26.3200
 
 

 

21/10/2026 15:34:55 708 € 26.3200
21/10/2026 15:36:07 136 € 26.3250
21/10/2026 15:36:07 273 € 26.3250
21/10/2026 15:36:07 1,065 € 26.3250
21/10/2026 15:36:12 556 € 26.3200
21/10/2026 15:36:12 349 € 26.3200
21/10/2026 15:36:19 940 € 26.3100
21/10/2026 15:37:02 1,715 € 26.3150
21/10/2026 15:37:06 316 € 26.3100
21/10/2026 15:37:06 684 € 26.3100
21/10/2026 15:38:03 898 € 26.2700
21/10/2026 15:38:14 1,628 € 26.2650
21/10/2026 15:38:57 904 € 26.2300
21/10/2026 15:39:48 500 € 26.2200
21/10/2026 15:39:49 316 € 26.2200
21/10/2026 15:39:49 634 € 26.2200
21/10/2026 15:39:49 328 € 26.2200
21/10/2026 15:39:54 19 € 26.2150
21/10/2026 15:39:54 859 € 26.2150
21/10/2026 15:41:05 103 € 26.2650
21/10/2026 15:41:05 1,547 € 26.2650
21/10/2026 15:41:07 946 € 26.2600
21/10/2026 15:41:11 901 € 26.2550
21/10/2026 15:41:54 52 € 26.2250
21/10/2026 15:41:54 925 € 26.2250
21/10/2026 15:42:40 980 € 26.2200
21/10/2026 15:43:23 410 € 26.2200
21/10/2026 15:43:23 549 € 26.2200
21/10/2026 15:44:15 1,287 € 26.2600
21/10/2026 15:44:44 199 € 26.2500
21/10/2026 15:44:44 712 € 26.2500
21/10/2026 15:44:45 1,069 € 26.2450
21/10/2026 15:45:59 929 € 26.2450
21/10/2026 15:46:04 899 € 26.2350
21/10/2026 15:46:17 1,034 € 26.2300
21/10/2026 15:47:29 88 € 26.2150
21/10/2026 15:47:29 890 € 26.2150
21/10/2026 15:47:53 305 € 26.2250
21/10/2026 15:47:55 470 € 26.2250
21/10/2026 15:47:55 386 € 26.2250
21/10/2026 15:49:36 602 € 26.2900
21/10/2026 15:49:36 607 € 26.2900
21/10/2026 15:50:02 875 € 26.2900
21/10/2026 15:50:02 1,022 € 26.2900
21/10/2026 15:50:34 494 € 26.2950
21/10/2026 15:50:34 367 € 26.2950
21/10/2026 15:50:35 931 € 26.2900
21/10/2026 15:50:35 1,140 € 26.2900
21/10/2026 15:52:24 958 € 26.3000
 
 

 

21/10/2026 15:52:24 900 € 26.3000
21/10/2026 15:52:35 1,449 € 26.3000
21/10/2026 15:54:05 1,184 € 26.3250
21/10/2026 15:54:05 95 € 26.3250
21/10/2026 15:54:32 919 € 26.3200
21/10/2026 15:54:59 101 € 26.3100
21/10/2026 15:54:59 907 € 26.3100
21/10/2026 15:55:33 1,044 € 26.3150
21/10/2026 15:55:38 1,038 € 26.3100
21/10/2026 15:56:48 1,060 € 26.3150
21/10/2026 15:56:48 142 € 26.3150
21/10/2026 15:56:48 641 € 26.3150
21/10/2026 15:56:48 369 € 26.3150
21/10/2026 15:59:00 787 € 26.3550
21/10/2026 15:59:07 1,228 € 26.3500
21/10/2026 15:59:21 949 € 26.3450
21/10/2026 16:00:37 938 € 26.3600
21/10/2026 16:00:37 363 € 26.3600
21/10/2026 16:00:37 544 € 26.3600
21/10/2026 16:01:36 985 € 26.3750
21/10/2026 16:01:36 933 € 26.3750
21/10/2026 16:01:36 1,093 € 26.3700
21/10/2026 16:02:48 878 € 26.3950
21/10/2026 16:02:50 153 € 26.3900
21/10/2026 16:02:50 894 € 26.3900
21/10/2026 16:03:15 236 € 26.3850
21/10/2026 16:03:15 97 € 26.3850
21/10/2026 16:03:15 696 € 26.3850
21/10/2026 16:03:15 2,034 € 26.3850
21/10/2026 16:03:55 272 € 26.3950
21/10/2026 16:03:55 786 € 26.3950
21/10/2026 16:04:00 1,020 € 26.3900
21/10/2026 16:05:42 673 € 26.3950
21/10/2026 16:05:42 300 € 26.3950
21/10/2026 16:06:06 892 € 26.3900
21/10/2026 16:06:21 318 € 26.3850
21/10/2026 16:06:21 740 € 26.3850
21/10/2026 16:06:44 987 € 26.3750
21/10/2026 16:07:07 101 € 26.3800
21/10/2026 16:07:07 376 € 26.3800
21/10/2026 16:07:07 387 € 26.3800
21/10/2026 16:08:31 670 € 26.3950
21/10/2026 16:09:04 1,063 € 26.4050
21/10/2026 16:09:04 1,647 € 26.4050
21/10/2026 16:09:04 916 € 26.4000
21/10/2026 16:10:15 415 € 26.4000
21/10/2026 16:10:15 629 € 26.4000
21/10/2026 16:11:05 750 € 26.4050
21/10/2026 16:11:05 250 € 26.4050
 
 

 

21/10/2026 16:11:50 2,132 € 26.4000
21/10/2026 16:12:19 861 € 26.4000
21/10/2026 16:12:54 1,011 € 26.4000
21/10/2026 16:13:55 1,197 € 26.3950
21/10/2026 16:14:36 948 € 26.3950
21/10/2026 16:14:57 421 € 26.3900
21/10/2026 16:14:57 480 € 26.3900
21/10/2026 16:15:16 1,021 € 26.3850
21/10/2026 16:15:23 898 € 26.3850
21/10/2026 16:17:01 909 € 26.3800
21/10/2026 16:17:01 1,324 € 26.3800
21/10/2026 16:18:43 126 € 26.3950
21/10/2026 16:18:43 730 € 26.3950
21/10/2026 16:18:43 710 € 26.3950
21/10/2026 16:18:43 28 € 26.3950
21/10/2026 16:18:43 738 € 26.3950
21/10/2026 16:18:43 738 € 26.3950
21/10/2026 16:18:43 422 € 26.3950
21/10/2026 16:18:43 77 € 26.3950
21/10/2026 16:19:02 966 € 26.3900
21/10/2026 16:19:02 67 € 26.3900
21/10/2026 16:20:34 957 € 26.3950
21/10/2026 16:20:44 950 € 26.3900
21/10/2026 16:20:44 1,056 € 26.3900
21/10/2026 16:22:35 1,137 € 26.4000
21/10/2026 16:22:35 22 € 26.4000
21/10/2026 16:23:54 1,152 € 26.4050
21/10/2026 16:25:06 1,000 € 26.4050
21/10/2026 16:26:17 4 € 26.4200
21/10/2026 16:26:17 4 € 26.4200
21/10/2026 16:26:17 841 € 26.4200
21/10/2026 16:26:19 999 € 26.4150
21/10/2026 16:26:22 1,258 € 26.4150
21/10/2026 16:27:12 1,071 € 26.4100
21/10/2026 16:27:51 997 € 26.4050
21/10/2026 16:27:51 921 € 26.4050
21/10/2026 16:27:51 1,079 € 26.4050
21/10/2026 16:27:52 656 € 26.4000
21/10/2026 16:27:52 919 € 26.4000
21/10/2026 16:27:52 1,107 € 26.4000
21/10/2026 16:27:52 64 € 26.4000
21/10/2026 16:30:01 1,061 € 26.4150
21/10/2026 16:30:01 1,647 € 26.4100
21/10/2026 16:30:01 1,586 € 26.4100
21/10/2026 16:30:02 874 € 26.4050
21/10/2026 16:33:11 955 € 26.4350
21/10/2026 16:34:00 884 € 26.4400
21/10/2026 16:34:01 966 € 26.4350
21/10/2026 16:34:01 955 € 26.4350
 
 

 

21/10/2026 16:34:16 1,001 € 26.4300
21/10/2026 16:35:36 681 € 26.4250
21/10/2026 16:35:48 941 € 26.4250
21/10/2026 16:37:03 1,417 € 26.4350
21/10/2026 16:37:29 512 € 26.4300
21/10/2026 16:38:09 883 € 26.4350
21/10/2026 16:38:57 1,068 € 26.4400
21/10/2026 16:39:55 20 € 26.4200
21/10/2026 16:40:32 500 € 26.4200
21/10/2026 16:40:36 479 € 26.4200
21/10/2026 16:40:36 149 € 26.4200
21/10/2026 16:40:36 2,799 € 26.4200
21/10/2026 16:41:21 258 € 26.4000
21/10/2026 16:41:22 400 € 26.4000
21/10/2026 16:42:49 11 € 26.4050
21/10/2026 16:42:49 922 € 26.4050
21/10/2026 16:42:49 559 € 26.4050
21/10/2026 16:42:49 954 € 26.4050
21/10/2026 16:43:06 1,063 € 26.4000
21/10/2026 16:45:55 796 € 26.4000
21/10/2026 16:45:55 1,007 € 26.4000
21/10/2026 16:46:07 924 € 26.3950
21/10/2026 16:46:12 962 € 26.3900
21/10/2026 16:47:22 1,022 € 26.3800
21/10/2026 16:48:06 94 € 26.3850
21/10/2026 16:48:06 678 € 26.3850
21/10/2026 16:48:06 747 € 26.3850
21/10/2026 16:48:06 25 € 26.3850
21/10/2026 16:48:06 296 € 26.3850
21/10/2026 16:48:06 772 € 26.3850
21/10/2026 16:48:06 679 € 26.3850
21/10/2026 16:48:06 772 € 26.3850
21/10/2026 16:48:06 31 € 26.3850
21/10/2026 16:48:06 772 € 26.3850
21/10/2026 16:48:06 31 € 26.3850
21/10/2026 16:48:06 772 € 26.3850
21/10/2026 16:48:06 31 € 26.3850
21/10/2026 16:48:06 25 € 26.3850
21/10/2026 16:48:06 65 € 26.3850
21/10/2026 16:48:06 434 € 26.3850
21/10/2026 16:48:09 1,032 € 26.3800
21/10/2026 16:49:53 1,032 € 26.3850
21/10/2026 16:49:53 372 € 26.3800
21/10/2026 16:49:53 979 € 26.3800
21/10/2026 16:51:58 297 € 26.3850
21/10/2026 16:51:58 730 € 26.3850
21/10/2026 16:52:11 592 € 26.3800
21/10/2026 16:52:11 475 € 26.3800
21/10/2026 16:54:38 200 € 26.3950
 
 

 

21/10/2026 16:55:03 801 € 26.3950
21/10/2026 16:55:06 1,018 € 26.3900
21/10/2026 16:57:03 987 € 26.3950
21/10/2026 16:59:09 274 € 26.4200
21/10/2026 16:59:09 613 € 26.4200
21/10/2026 16:59:11 909 € 26.4150
21/10/2026 16:59:11 885 € 26.4150
21/10/2026 16:59:11 1,722 € 26.4150
21/10/2026 16:59:11 976 € 26.4100
21/10/2026 16:59:11 885 € 26.4100
21/10/2026 16:59:11 975 € 26.4100
21/10/2026 16:59:11 975 € 26.4100
21/10/2026 16:59:11 507 € 26.4100
21/10/2026 16:59:11 975 € 26.4100
21/10/2026 16:59:11 74 € 26.4100
21/10/2026 17:01:23 1,062 € 26.4050
21/10/2026 17:01:39 1,023 € 26.4000
21/10/2026 17:03:31 1,134 € 26.4050
21/10/2026 17:03:38 1,098 € 26.4000
21/10/2026 17:07:00 1,451 € 26.4100
21/10/2026 17:07:00 200 € 26.4100
21/10/2026 17:07:00 745 € 26.4100
21/10/2026 17:07:00 745 € 26.4100
21/10/2026 17:07:00 706 € 26.4100
21/10/2026 17:07:00 745 € 26.4100
21/10/2026 17:07:00 323 € 26.4100
21/10/2026 17:07:02 1,123 € 26.4050
21/10/2026 17:07:02 3,140 € 26.4050
21/10/2026 17:07:02 854 € 26.4050
21/10/2026 17:07:02 854 € 26.4050
21/10/2026 17:07:02 814 € 26.4050
21/10/2026 17:07:14 940 € 26.4000
21/10/2026 17:10:55 121 € 26.4100
21/10/2026 17:10:55 216 € 26.4100
21/10/2026 17:10:55 739 € 26.4100
21/10/2026 17:10:55 1,046 € 26.4100
21/10/2026 17:10:55 895 € 26.4100
21/10/2026 17:11:10 1,029 € 26.4050
21/10/2026 17:13:02 6,363 € 26.4100
21/10/2026 17:14:43 281 € 26.4250
21/10/2026 17:14:43 785 € 26.4250
21/10/2026 17:15:01 90 € 26.4200
21/10/2026 17:15:01 279 € 26.4200
21/10/2026 17:15:01 656 € 26.4200
21/10/2026 17:15:01 866 € 26.4200
21/10/2026 17:15:01 904 € 26.4200
21/10/2026 17:15:01 899 € 26.4200
21/10/2026 17:15:01 1,567 € 26.4200
21/10/2026 17:15:13 916 € 26.4150
 
 

 

21/10/2026 17:15:58 1,006 € 26.4050
21/10/2026 17:16:56 665 € 26.3950
21/10/2026 17:16:56 276 € 26.3950
21/10/2026 17:18:23 1,321 € 26.3950
21/10/2026 17:18:23 121 € 26.3950
21/10/2026 17:18:23 2,537 € 26.3950
21/10/2026 17:18:23 500 € 26.3950
21/10/2026 17:18:23 2,658 € 26.3950
21/10/2026 17:19:17 128 € 26.3950
21/10/2026 17:19:17 128 € 26.3950
21/10/2026 17:19:19 654 € 26.3950
21/10/2026 17:19:19 1,012 € 26.3900
21/10/2026 17:19:19 5,825 € 26.3950
21/10/2026 17:20:29 888 € 26.3800
21/10/2026 17:21:17 879 € 26.3750
21/10/2026 17:21:36 893 € 26.3700
21/10/2026 17:22:50 300 € 26.3850
21/10/2026 17:22:50 2,026 € 26.3850
21/10/2026 17:22:50 1,029 € 26.3850
21/10/2026 17:23:25 1,484 € 26.3800
21/10/2026 17:23:25 2,516 € 26.3800
21/10/2026 17:24:51 2,500 € 26.4150
21/10/2026 17:25:23 147 € 26.4050
21/10/2026 17:25:52 3 € 26.3950
21/10/2026 17:26:32 2 € 26.3950
21/10/2026 17:26:51 1 € 26.3850
22/10/2026 09:02:01 1,010 € 26.5050
22/10/2026 09:02:01 1,010 € 26.5050
22/10/2026 09:02:01 539 € 26.5050
22/10/2026 09:02:01 62 € 26.5000
22/10/2026 09:02:01 1,019 € 26.5000
22/10/2026 09:02:01 1,081 € 26.5000
22/10/2026 09:02:01 230 € 26.5000
22/10/2026 09:02:01 113 € 26.5000
22/10/2026 09:02:01 900 € 26.5000
22/10/2026 09:02:01 876 € 26.5000
22/10/2026 09:02:01 896 € 26.5100
22/10/2026 09:02:01 24 € 26.5000
22/10/2026 09:02:01 589 € 26.5000
22/10/2026 09:02:01 441 € 26.5100
22/10/2026 09:02:01 521 € 26.5100
22/10/2026 09:02:35 307 € 26.5400
22/10/2026 09:02:35 868 € 26.5400
22/10/2026 09:03:32 1,428 € 26.5750
22/10/2026 09:03:32 1,338 € 26.5750
22/10/2026 09:03:57 802 € 26.5800
22/10/2026 09:04:24 1,470 € 26.5800
22/10/2026 09:04:24 990 € 26.5750
22/10/2026 09:04:24 1,229 € 26.5750
 
 

 

22/10/2026 09:04:24 1,512 € 26.5750
22/10/2026 09:04:24 1,305 € 26.5700
22/10/2026 09:04:28 1,122 € 26.5650
22/10/2026 09:05:46 1,024 € 26.5600
22/10/2026 09:05:46 941 € 26.5550
22/10/2026 09:05:46 835 € 26.5550
22/10/2026 09:06:13 1,412 € 26.5700
22/10/2026 09:06:16 952 € 26.5650
22/10/2026 09:06:27 1,013 € 26.5550
22/10/2026 09:06:27 986 € 26.5500
22/10/2026 09:07:13 1,541 € 26.5500
22/10/2026 09:08:28 1,200 € 26.5750
22/10/2026 09:08:28 853 € 26.5750
22/10/2026 09:08:28 1,015 € 26.5700
22/10/2026 09:08:28 2,438 € 26.5800
22/10/2026 09:08:28 1,315 € 26.5750
22/10/2026 09:08:28 1,007 € 26.5750
22/10/2026 09:08:28 958 € 26.5700
22/10/2026 09:09:44 1,013 € 26.6000
22/10/2026 09:09:59 914 € 26.5850
22/10/2026 09:09:59 158 € 26.5850
22/10/2026 09:10:15 860 € 26.5800
22/10/2026 09:10:18 955 € 26.5700
22/10/2026 09:10:18 1,092 € 26.5700
22/10/2026 09:10:29 211 € 26.5650
22/10/2026 09:11:10 839 € 26.5650
22/10/2026 09:11:10 250 € 26.5650
22/10/2026 09:11:10 774 € 26.5650
22/10/2026 09:11:30 873 € 26.5550
22/10/2026 09:11:30 1,095 € 26.5550
22/10/2026 09:11:30 1,061 € 26.5550
22/10/2026 09:11:30 1,111 € 26.5500
22/10/2026 09:12:16 921 € 26.5400
22/10/2026 09:12:52 874 € 26.5450
22/10/2026 09:12:52 1,013 € 26.5300
22/10/2026 09:13:54 677 € 26.5200
22/10/2026 09:13:54 263 € 26.5200
22/10/2026 09:13:54 367 € 26.5150
22/10/2026 09:14:48 1,842 € 26.5650
22/10/2026 09:14:48 768 € 26.5600
22/10/2026 09:14:48 229 € 26.5600
22/10/2026 09:14:48 993 € 26.5600
22/10/2026 09:14:48 807 € 26.5600
22/10/2026 09:14:48 495 € 26.5600
22/10/2026 09:14:48 359 € 26.5600
22/10/2026 09:15:00 948 € 26.5500
22/10/2026 09:16:48 925 € 26.5950
22/10/2026 09:16:59 994 € 26.5900
22/10/2026 09:17:26 561 € 26.5850
 
 

 

22/10/2026 09:17:44 1,059 € 26.5850
22/10/2026 09:17:44 887 € 26.5800
22/10/2026 09:18:12 1,018 € 26.5750
22/10/2026 09:18:33 1,028 € 26.5800
22/10/2026 09:19:41 1,043 € 26.5700
22/10/2026 09:19:41 1,142 € 26.5700
22/10/2026 09:19:41 767 € 26.5650
22/10/2026 09:19:41 964 € 26.5650
22/10/2026 09:20:23 883 € 26.5650
22/10/2026 09:20:23 338 € 26.5650
22/10/2026 09:21:35 978 € 26.5750
22/10/2026 09:21:51 748 € 26.5750
22/10/2026 09:21:59 1,008 € 26.5750
22/10/2026 09:22:05 956 € 26.5700
22/10/2026 09:22:56 1,045 € 26.5700
22/10/2026 09:22:58 1,049 € 26.5700
22/10/2026 09:23:05 1,035 € 26.5650
22/10/2026 09:24:14 1,099 € 26.5700
22/10/2026 09:24:14 428 € 26.5650
22/10/2026 09:24:14 269 € 26.5650
22/10/2026 09:24:14 278 € 26.5650
22/10/2026 09:24:14 79 € 26.5650
22/10/2026 09:24:18 881 € 26.5600
22/10/2026 09:25:22 855 € 26.5250
22/10/2026 09:25:23 931 € 26.5200
22/10/2026 09:25:25 937 € 26.5100
22/10/2026 09:25:25 1,076 € 26.5100
22/10/2026 09:26:26 866 € 26.5150
22/10/2026 09:27:33 919 € 26.4950
22/10/2026 09:28:29 67 € 26.4950
22/10/2026 09:28:29 1,257 € 26.4950
22/10/2026 09:28:46 903 € 26.4900
22/10/2026 09:28:52 1,173 € 26.4850
22/10/2026 09:29:52 1,020 € 26.4950
22/10/2026 09:30:04 911 € 26.4850
22/10/2026 09:30:04 1,067 € 26.4800
22/10/2026 09:30:08 1,227 € 26.4650
22/10/2026 09:30:08 984 € 26.4600
22/10/2026 09:30:08 252 € 26.4600
22/10/2026 09:30:08 966 € 26.4600
22/10/2026 09:31:23 980 € 26.4300
22/10/2026 09:31:23 568 € 26.4250
22/10/2026 09:31:23 174 € 26.4250
22/10/2026 09:32:30 608 € 26.4500
22/10/2026 09:32:30 373 € 26.4500
22/10/2026 09:32:33 1,056 € 26.4400
22/10/2026 09:34:33 557 € 26.4300
22/10/2026 09:34:33 85 € 26.4300
22/10/2026 09:34:33 278 € 26.4300
 
 

 

22/10/2026 09:34:33 58 € 26.4300
22/10/2026 09:34:37 613 € 26.4250
22/10/2026 09:34:37 253 € 26.4250
22/10/2026 09:34:53 125 € 26.4200
22/10/2026 09:34:53 976 € 26.4200
22/10/2026 09:35:53 1,027 € 26.4350
22/10/2026 09:35:53 1,088 € 26.4350
22/10/2026 09:37:26 910 € 26.4250
22/10/2026 09:37:26 1,166 € 26.4250
22/10/2026 09:37:26 853 € 26.4200
22/10/2026 09:37:26 60 € 26.4200
22/10/2026 09:37:26 1,095 € 26.4200
22/10/2026 09:37:26 226 € 26.4150
22/10/2026 09:37:26 936 € 26.4150
22/10/2026 09:38:57 100 € 26.4350
22/10/2026 09:38:57 568 € 26.4350
22/10/2026 09:39:17 394 € 26.4350
22/10/2026 09:39:17 5 € 26.4300
22/10/2026 09:39:17 5 € 26.4300
22/10/2026 09:39:17 5 € 26.4300
22/10/2026 09:39:17 5 € 26.4300
22/10/2026 09:39:17 5 € 26.4300
22/10/2026 09:39:17 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:18 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
 
 

 

22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:19 5 € 26.4300
22/10/2026 09:39:20 5 € 26.4300
22/10/2026 09:39:20 5 € 26.4300
22/10/2026 09:39:20 5 € 26.4300
22/10/2026 09:39:20 5 € 26.4300
22/10/2026 09:39:20 5 € 26.4300
22/10/2026 09:39:20 5 € 26.4300
22/10/2026 09:39:20 5 € 26.4300
22/10/2026 09:39:30 5 € 26.4300
22/10/2026 09:39:30 5 € 26.4300
22/10/2026 09:39:30 5 € 26.4300
22/10/2026 09:39:30 5 € 26.4300
22/10/2026 09:39:30 5 € 26.4300
22/10/2026 09:39:30 5 € 26.4300
22/10/2026 09:39:30 5 € 26.4300
22/10/2026 09:39:30 5 € 26.4300
22/10/2026 09:39:30 5 € 26.4300
22/10/2026 09:39:31 5 € 26.4300
22/10/2026 09:39:31 2 € 26.4300
22/10/2026 09:39:43 568 € 26.4300
22/10/2026 09:39:43 391 € 26.4300
22/10/2026 09:40:38 568 € 26.4350
22/10/2026 09:40:38 630 € 26.4350
22/10/2026 09:40:42 200 € 26.4300
22/10/2026 09:40:53 138 € 26.4300
22/10/2026 09:40:53 16 € 26.4300
22/10/2026 09:40:53 179 € 26.4300
22/10/2026 09:40:54 21 € 26.4300
22/10/2026 09:40:54 4 € 26.4300
22/10/2026 09:40:57 366 € 26.4300
22/10/2026 09:41:46 1,517 € 26.4200
22/10/2026 09:41:55 935 € 26.4150
22/10/2026 09:42:40 16 € 26.4150
22/10/2026 09:42:40 13 € 26.4150
22/10/2026 09:43:10 1,019 € 26.4200
22/10/2026 09:43:24 1,052 € 26.4150
22/10/2026 09:44:04 144 € 26.4200
22/10/2026 09:44:04 89 € 26.4200
22/10/2026 09:44:04 822 € 26.4200
22/10/2026 09:44:37 568 € 26.4150
22/10/2026 09:44:37 327 € 26.4150
22/10/2026 09:45:41 1,024 € 26.4150
22/10/2026 09:45:41 1,066 € 26.4100
 
 

 

22/10/2026 09:45:41 1,036 € 26.4150
22/10/2026 09:45:41 1,090 € 26.4050
22/10/2026 09:45:59 39 € 26.3900
22/10/2026 09:45:59 126 € 26.3900
22/10/2026 09:46:18 864 € 26.4000
22/10/2026 09:46:18 875 € 26.4000
22/10/2026 09:46:18 913 € 26.3900
22/10/2026 09:47:57 994 € 26.3850
22/10/2026 09:48:32 971 € 26.3700
22/10/2026 09:49:21 707 € 26.3500
22/10/2026 09:49:21 255 € 26.3500
22/10/2026 09:49:21 77 € 26.3500
22/10/2026 09:49:21 33 € 26.3450
22/10/2026 09:49:21 3 € 26.3450
22/10/2026 09:49:22 5 € 26.3450
22/10/2026 09:51:26 836 € 26.3700
22/10/2026 09:51:26 165 € 26.3700
22/10/2026 09:51:32 221 € 26.3650
22/10/2026 09:51:32 104 € 26.3650
22/10/2026 09:51:32 481 € 26.3650
22/10/2026 09:51:32 253 € 26.3650
22/10/2026 09:52:12 936 € 26.3650
22/10/2026 09:52:12 1,383 € 26.3650
22/10/2026 09:52:25 1,290 € 26.3550
22/10/2026 09:52:25 1,234 € 26.3550
22/10/2026 09:52:25 568 € 26.3500
22/10/2026 09:54:33 981 € 26.4250
22/10/2026 09:55:21 883 € 26.4150
22/10/2026 09:56:24 568 € 26.4300
22/10/2026 09:56:24 555 € 26.4300
22/10/2026 09:56:26 906 € 26.4250
22/10/2026 09:56:28 918 € 26.4200
22/10/2026 09:56:28 309 € 26.4200
22/10/2026 09:57:12 990 € 26.4350
22/10/2026 09:58:29 235 € 26.4150
22/10/2026 09:58:29 656 € 26.4150
22/10/2026 09:59:21 864 € 26.4200
22/10/2026 09:59:57 888 € 26.4200
22/10/2026 10:00:23 353 € 26.4200
22/10/2026 10:00:23 619 € 26.4200
22/10/2026 10:00:35 771 € 26.4450
22/10/2026 10:00:35 840 € 26.4400
22/10/2026 10:00:37 819 € 26.4350
22/10/2026 10:00:37 779 € 26.4350
22/10/2026 10:01:06 174 € 26.4200
22/10/2026 10:01:16 677 € 26.4200
22/10/2026 10:02:38 1,000 € 26.4400
22/10/2026 10:04:31 970 € 26.5050
22/10/2026 10:05:16 400 € 26.5200
 
 

 

22/10/2026 10:05:16 574 € 26.5200
22/10/2026 10:05:48 1,015 € 26.5150
22/10/2026 10:05:48 902 € 26.5150
22/10/2026 10:06:30 872 € 26.5250
22/10/2026 10:06:37 856 € 26.5300
22/10/2026 10:06:52 513 € 26.5300
22/10/2026 10:06:52 234 € 26.5300
22/10/2026 10:06:52 192 € 26.5300
22/10/2026 10:07:31 538 € 26.5050
22/10/2026 10:07:31 451 € 26.5050
22/10/2026 10:07:34 822 € 26.5000
22/10/2026 10:08:30 757 € 26.4900
22/10/2026 10:08:35 76 € 26.4850
22/10/2026 10:09:01 832 € 26.4850
22/10/2026 10:09:30 753 € 26.4800
22/10/2026 10:09:32 889 € 26.4750
22/10/2026 10:09:32 771 € 26.4750
22/10/2026 10:09:32 731 € 26.4700
22/10/2026 10:09:32 761 € 26.4700
22/10/2026 10:11:07 852 € 26.4700
22/10/2026 10:11:07 859 € 26.4650
22/10/2026 10:11:07 967 € 26.4600
22/10/2026 10:12:47 788 € 26.4550
22/10/2026 10:12:47 244 € 26.4550
22/10/2026 10:13:50 851 € 26.4500
22/10/2026 10:15:04 888 € 26.4550
22/10/2026 10:15:04 897 € 26.4550
22/10/2026 10:15:04 588 € 26.4500
22/10/2026 10:15:04 254 € 26.4500
22/10/2026 10:15:04 741 € 26.4500
22/10/2026 10:17:04 966 € 26.4750
22/10/2026 10:18:23 1,048 € 26.4650
22/10/2026 10:18:42 839 € 26.4600
22/10/2026 10:18:45 1 € 26.4600
22/10/2026 10:19:06 160 € 26.4500
22/10/2026 10:19:06 763 € 26.4500
22/10/2026 10:19:45 847 € 26.4500
22/10/2026 10:19:45 847 € 26.4500
22/10/2026 10:19:45 147 € 26.4500
22/10/2026 10:21:36 910 € 26.4500
22/10/2026 10:21:52 903 € 26.4500
22/10/2026 10:23:07 26 € 26.4650
22/10/2026 10:23:07 837 € 26.4650
22/10/2026 10:23:55 103 € 26.4600
22/10/2026 10:23:55 274 € 26.4600
22/10/2026 10:24:06 357 € 26.4600
22/10/2026 10:24:06 275 € 26.4600
22/10/2026 10:24:47 861 € 26.4550
22/10/2026 10:24:47 1,567 € 26.4550
 
 

 

22/10/2026 10:26:22 672 € 26.4500
22/10/2026 10:26:22 208 € 26.4500
22/10/2026 10:26:56 131 € 26.4400
22/10/2026 10:26:56 1,262 € 26.4400
22/10/2026 10:28:54 836 € 26.4650
22/10/2026 10:28:54 41 € 26.4650
22/10/2026 10:28:54 751 € 26.4650
22/10/2026 10:28:59 1,029 € 26.4650
22/10/2026 10:29:00 632 € 26.4600
22/10/2026 10:29:34 670 € 26.4650
22/10/2026 10:29:34 386 € 26.4650
22/10/2026 10:30:28 2,819 € 26.4650
22/10/2026 10:33:12 884 € 26.4600
22/10/2026 10:34:00 1,035 € 26.4600
22/10/2026 10:34:00 9 € 26.4600
22/10/2026 10:34:00 1,686 € 26.4600
22/10/2026 10:34:00 608 € 26.4600
22/10/2026 10:34:00 1,072 € 26.4600
22/10/2026 10:35:21 411 € 26.4650
22/10/2026 10:35:46 567 € 26.4650
22/10/2026 10:36:58 275 € 26.4700
22/10/2026 10:36:58 568 € 26.4700
22/10/2026 10:37:00 96 € 26.4700
22/10/2026 10:37:00 1,058 € 26.4700
22/10/2026 10:38:12 790 € 26.4450
22/10/2026 10:38:44 855 € 26.4450
22/10/2026 10:41:10 501 € 26.4600
22/10/2026 10:41:10 232 € 26.4600
22/10/2026 10:41:10 192 € 26.4600
22/10/2026 10:41:10 733 € 26.4600
22/10/2026 10:41:10 519 € 26.4600
22/10/2026 10:41:10 214 € 26.4600
22/10/2026 10:41:10 519 € 26.4600
22/10/2026 10:41:10 214 € 26.4600
22/10/2026 10:41:10 415 € 26.4600
22/10/2026 10:41:10 214 € 26.4600
22/10/2026 10:41:28 20 € 26.4550
22/10/2026 10:41:37 860 € 26.4550
22/10/2026 10:43:25 957 € 26.4500
22/10/2026 10:44:12 952 € 26.4500
22/10/2026 10:44:12 952 € 26.4500
22/10/2026 10:44:12 952 € 26.4500
22/10/2026 10:44:12 952 € 26.4500
22/10/2026 10:44:12 264 € 26.4500
22/10/2026 10:44:40 955 € 26.4450
22/10/2026 10:44:40 907 € 26.4450
22/10/2026 10:45:11 864 € 26.4400
22/10/2026 10:46:39 941 € 26.4450
22/10/2026 10:46:40 285 € 26.4350
 
 

 

22/10/2026 10:46:40 740 € 26.4350
22/10/2026 10:46:40 1,489 € 26.4350
22/10/2026 10:47:52 90 € 26.4300
22/10/2026 10:47:54 939 € 26.4300
22/10/2026 10:50:05 749 € 26.4250
22/10/2026 10:51:50 300 € 26.4400
22/10/2026 10:52:43 975 € 26.4450
22/10/2026 10:54:46 928 € 26.4700
22/10/2026 10:56:00 138 € 26.4700
22/10/2026 10:56:00 660 € 26.4700
22/10/2026 10:56:00 344 € 26.4700
22/10/2026 10:56:00 71 € 26.4700
22/10/2026 10:56:20 877 € 26.4750
22/10/2026 10:58:04 1,040 € 26.4850
22/10/2026 10:58:04 1,245 € 26.4850
22/10/2026 10:58:04 568 € 26.4800
22/10/2026 10:58:04 703 € 26.4800
22/10/2026 10:58:12 1,033 € 26.4750
22/10/2026 10:59:25 568 € 26.4800
22/10/2026 10:59:25 318 € 26.4800
22/10/2026 11:01:31 1 € 26.4800
22/10/2026 11:01:48 125 € 26.4800
22/10/2026 11:02:07 877 € 26.4800
22/10/2026 11:02:07 3,206 € 26.4850
22/10/2026 11:02:35 568 € 26.4750
22/10/2026 11:02:35 437 € 26.4750
22/10/2026 11:03:56 961 € 26.4700
22/10/2026 11:03:59 568 € 26.4650
22/10/2026 11:03:59 406 € 26.4650
22/10/2026 11:06:50 1,010 € 26.4750
22/10/2026 11:06:50 328 € 26.4750
22/10/2026 11:06:50 782 € 26.4750
22/10/2026 11:06:50 46 € 26.4750
22/10/2026 11:08:12 1,057 € 26.4750
22/10/2026 11:08:12 2,361 € 26.4750
22/10/2026 11:09:42 1,017 € 26.4600
22/10/2026 11:10:50 58 € 26.4250
22/10/2026 11:10:50 926 € 26.4250
22/10/2026 11:12:09 1 € 26.4300
22/10/2026 11:12:37 1,018 € 26.4300
22/10/2026 11:12:37 1,395 € 26.4300
22/10/2026 11:12:37 1,347 € 26.4250
22/10/2026 11:12:37 138 € 26.4250
22/10/2026 11:12:37 90 € 26.4250
22/10/2026 11:12:37 969 € 26.4250
22/10/2026 11:13:55 1,624 € 26.4150
22/10/2026 11:14:00 886 € 26.4100
22/10/2026 11:16:43 399 € 26.4200
22/10/2026 11:16:43 504 € 26.4200
 
 

 

22/10/2026 11:19:26 970 € 26.4350
22/10/2026 11:19:28 659 € 26.4300
22/10/2026 11:19:28 356 € 26.4300
22/10/2026 11:22:00 987 € 26.4500
22/10/2026 11:22:20 1,018 € 26.4500
22/10/2026 11:22:20 2,524 € 26.4500
22/10/2026 11:25:55 904 € 26.4650
22/10/2026 11:26:22 568 € 26.4600
22/10/2026 11:26:22 481 € 26.4600
22/10/2026 11:27:37 240 € 26.4600
22/10/2026 11:27:37 953 € 26.4600
22/10/2026 11:28:45 249 € 26.4550
22/10/2026 11:29:13 568 € 26.4550
22/10/2026 11:29:13 81 € 26.4550
22/10/2026 11:29:13 1,196 € 26.4550
22/10/2026 11:29:50 233 € 26.4550
22/10/2026 11:30:10 716 € 26.4550
22/10/2026 11:31:16 970 € 26.4550
22/10/2026 11:31:16 1,138 € 26.4550
22/10/2026 11:31:16 1,175 € 26.4550
22/10/2026 11:32:54 311 € 26.4500
22/10/2026 11:32:54 728 € 26.4500
22/10/2026 11:32:54 1,207 € 26.4500
22/10/2026 11:32:55 101 € 26.4450
22/10/2026 11:32:55 1,234 € 26.4450
22/10/2026 11:32:55 85 € 26.4450
22/10/2026 11:32:55 1,211 € 26.4450
22/10/2026 11:35:29 555 € 26.4450
22/10/2026 11:35:29 425 € 26.4450
22/10/2026 11:36:51 148 € 26.4450
22/10/2026 11:36:51 776 € 26.4450
22/10/2026 11:38:14 1,062 € 26.4450
22/10/2026 11:40:59 568 € 26.4600
22/10/2026 11:43:18 1,665 € 26.4850
22/10/2026 11:43:18 1,433 € 26.4850
22/10/2026 11:43:18 232 € 26.4850
22/10/2026 11:43:18 1,665 € 26.4850
22/10/2026 11:43:18 486 € 26.4850
22/10/2026 11:43:38 988 € 26.4800
22/10/2026 11:44:26 1,052 € 26.4800
22/10/2026 11:47:32 890 € 26.4900
22/10/2026 11:48:08 993 € 26.4850
22/10/2026 11:48:08 1,221 € 26.4850
22/10/2026 11:48:08 4 € 26.4850
22/10/2026 11:52:48 1,028 € 26.5300
22/10/2026 11:52:48 1,054 € 26.5250
22/10/2026 11:52:48 37 € 26.5200
22/10/2026 11:52:49 993 € 26.5200
22/10/2026 11:54:33 998 € 26.5250
 
 

 

22/10/2026 11:54:33 285 € 26.5250
22/10/2026 11:54:33 1,071 € 26.5250
22/10/2026 11:57:25 13 € 26.5200
22/10/2026 11:57:25 392 € 26.5200
22/10/2026 11:57:25 513 € 26.5200
22/10/2026 11:57:25 815 € 26.5200
22/10/2026 11:57:25 1,547 € 26.5200
22/10/2026 11:59:20 698 € 26.5200
22/10/2026 12:00:29 1,044 € 26.5250
22/10/2026 12:00:29 1,349 € 26.5250
22/10/2026 12:01:27 265 € 26.5200
22/10/2026 12:01:29 662 € 26.5200
22/10/2026 12:02:19 1,388 € 26.5300
22/10/2026 12:04:16 879 € 26.5350
22/10/2026 12:04:16 1,425 € 26.5350
22/10/2026 12:04:16 1,422 € 26.5300
22/10/2026 12:04:16 1,411 € 26.5300
22/10/2026 12:04:35 872 € 26.5250
22/10/2026 12:06:39 1,041 € 26.5300
22/10/2026 12:08:51 1,056 € 26.5300
22/10/2026 12:11:24 1,029 € 26.5350
22/10/2026 12:11:27 845 € 26.5300
22/10/2026 12:13:03 431 € 26.5400
22/10/2026 12:13:03 446 € 26.5400
22/10/2026 12:14:12 965 € 26.5300
22/10/2026 12:14:12 66 € 26.5300
22/10/2026 12:14:12 342 € 26.5300
22/10/2026 12:14:12 350 € 26.5300
22/10/2026 12:14:12 1,530 € 26.5300
22/10/2026 12:16:30 270 € 26.5350
22/10/2026 12:17:55 779 € 26.5350
22/10/2026 12:17:55 1,120 € 26.5350
22/10/2026 12:17:55 1,079 € 26.5350
22/10/2026 12:19:53 971 € 26.5450
22/10/2026 12:19:59 1,004 € 26.5400
22/10/2026 12:24:27 1,063 € 26.5500
22/10/2026 12:24:27 792 € 26.5500
22/10/2026 12:24:27 1,479 € 26.5500
22/10/2026 12:24:27 2 € 26.5450
22/10/2026 12:24:28 563 € 26.5450
22/10/2026 12:24:29 930 € 26.5450
22/10/2026 12:24:29 191 € 26.5450
22/10/2026 12:24:29 796 € 26.5450
22/10/2026 12:24:29 1,141 € 26.5450
22/10/2026 12:26:11 157 € 26.5300
22/10/2026 12:26:11 743 € 26.5300
22/10/2026 12:27:57 18 € 26.5250
22/10/2026 12:28:17 874 € 26.5250
22/10/2026 12:28:18 109 € 26.5250
 
 

 

22/10/2026 12:30:26 1,031 € 26.5250
22/10/2026 12:30:26 996 € 26.5200
22/10/2026 12:30:26 1,138 € 26.5200
22/10/2026 12:32:14 955 € 26.5300
22/10/2026 12:34:42 942 € 26.5450
22/10/2026 12:34:44 211 € 26.5400
22/10/2026 12:34:44 172 € 26.5400
22/10/2026 12:34:44 1,188 € 26.5400
22/10/2026 12:34:44 244 € 26.5400
22/10/2026 12:34:44 560 € 26.5400
22/10/2026 12:37:08 929 € 26.5350
22/10/2026 12:38:20 933 € 26.5500
22/10/2026 12:38:20 320 € 26.5450
22/10/2026 12:38:20 960 € 26.5450
22/10/2026 12:41:53 890 € 26.5550
22/10/2026 12:44:24 945 € 26.5750
22/10/2026 12:44:24 782 € 26.5750
22/10/2026 12:44:24 508 € 26.5750
22/10/2026 12:45:05 399 € 26.5700
22/10/2026 12:45:05 552 € 26.5700
22/10/2026 12:46:10 984 € 26.5800
22/10/2026 12:46:53 188 € 26.5800
22/10/2026 12:46:53 798 € 26.5800
22/10/2026 12:49:01 1,061 € 26.5700
22/10/2026 12:49:01 963 € 26.5700
22/10/2026 12:49:05 150 € 26.5650
22/10/2026 12:49:05 752 € 26.5650
22/10/2026 12:49:05 1,117 € 26.5650
22/10/2026 12:51:49 162 € 26.5500
22/10/2026 12:51:49 859 € 26.5500
22/10/2026 12:52:10 771 € 26.5350
22/10/2026 12:52:10 834 € 26.5350
22/10/2026 12:55:53 168 € 26.5500
22/10/2026 12:56:14 840 € 26.5500
22/10/2026 12:56:47 434 € 26.5450
22/10/2026 12:56:47 616 € 26.5450
22/10/2026 12:57:46 748 € 26.5450
22/10/2026 12:57:46 287 € 26.5450
22/10/2026 12:57:46 616 € 26.5450
22/10/2026 12:57:46 83 € 26.5450
22/10/2026 12:57:46 309 € 26.5450
22/10/2026 12:57:46 31 € 26.5450
22/10/2026 12:57:46 1,035 € 26.5400
22/10/2026 13:00:31 954 € 26.5200
22/10/2026 13:02:38 989 € 26.5150
22/10/2026 13:04:40 1,010 € 26.5300
22/10/2026 13:04:40 2,034 € 26.5300
22/10/2026 13:04:42 479 € 26.5250
22/10/2026 13:04:42 357 € 26.5250
 
 

 

22/10/2026 13:06:53 920 € 26.5100
22/10/2026 13:08:36 125 € 26.4950
22/10/2026 13:09:04 949 € 26.5000
22/10/2026 13:09:54 35 € 26.4950
22/10/2026 13:10:06 568 € 26.4900
22/10/2026 13:10:06 458 € 26.4900
22/10/2026 13:10:06 786 € 26.4900
22/10/2026 13:11:18 1,101 € 26.4650
22/10/2026 13:11:18 892 € 26.4650
22/10/2026 13:11:18 209 € 26.4650
22/10/2026 13:11:18 234 € 26.4650
22/10/2026 13:12:45 951 € 26.4700
22/10/2026 13:12:45 789 € 26.4650
22/10/2026 13:16:36 1,019 € 26.4800
22/10/2026 13:16:36 883 € 26.4750
22/10/2026 13:16:36 1,355 € 26.4750
22/10/2026 13:16:36 887 € 26.4750
22/10/2026 13:18:39 25 € 26.4700
22/10/2026 13:19:45 869 € 26.4850
22/10/2026 13:21:19 540 € 26.4750
22/10/2026 13:22:45 319 € 26.4750
22/10/2026 13:22:45 198 € 26.4750
22/10/2026 13:22:49 1,039 € 26.4700
22/10/2026 13:25:52 200 € 26.4900
22/10/2026 13:26:07 200 € 26.4900
22/10/2026 13:27:13 2,326 € 26.5050
22/10/2026 13:28:09 972 € 26.5050
22/10/2026 13:29:46 985 € 26.5100
22/10/2026 13:30:44 1,041 € 26.5050
22/10/2026 13:30:44 830 € 26.5000
22/10/2026 13:30:44 342 € 26.5000
22/10/2026 13:35:08 324 € 26.5250
22/10/2026 13:35:08 182 € 26.5250
22/10/2026 13:35:08 425 € 26.5250
22/10/2026 13:35:08 568 € 26.5250
22/10/2026 13:35:08 1,201 € 26.5250
22/10/2026 13:36:06 950 € 26.5250
22/10/2026 13:36:06 884 € 26.5250
22/10/2026 13:39:03 948 € 26.5350
22/10/2026 13:39:03 200 € 26.5300
22/10/2026 13:39:03 549 € 26.5300
22/10/2026 13:39:03 73 € 26.5300
22/10/2026 13:42:21 978 € 26.5500
22/10/2026 13:42:21 446 € 26.5500
22/10/2026 13:42:21 405 € 26.5500
22/10/2026 13:42:21 128 € 26.5500
22/10/2026 13:42:21 723 € 26.5500
22/10/2026 13:42:21 196 € 26.5500
22/10/2026 13:42:31 200 € 26.5400
 
 

 

22/10/2026 13:42:31 742 € 26.5400
22/10/2026 13:44:16 199 € 26.5350
22/10/2026 13:44:16 738 € 26.5350
22/10/2026 13:44:16 1,300 € 26.5350
22/10/2026 13:45:58 1,006 € 26.5300
22/10/2026 13:48:54 830 € 26.5450
22/10/2026 13:49:05 855 € 26.5400
22/10/2026 13:49:27 840 € 26.5400
22/10/2026 13:52:02 950 € 26.5550
22/10/2026 13:53:38 568 € 26.5550
22/10/2026 13:53:38 384 € 26.5550
22/10/2026 13:53:38 845 € 26.5550
22/10/2026 13:54:00 200 € 26.5500
22/10/2026 13:54:07 22 € 26.5500
22/10/2026 13:54:10 689 € 26.5500
22/10/2026 13:55:04 360 € 26.5400
22/10/2026 13:55:14 521 € 26.5350
22/10/2026 13:55:14 674 € 26.5350
22/10/2026 13:55:40 892 € 26.5250
22/10/2026 13:55:40 34 € 26.5250
22/10/2026 13:55:40 827 € 26.5200
22/10/2026 13:57:18 841 € 26.5200
22/10/2026 13:57:18 807 € 26.5200
22/10/2026 13:58:28 794 € 26.5050
22/10/2026 13:58:28 57 € 26.5050
22/10/2026 14:00:02 1,046 € 26.4900
22/10/2026 14:02:07 862 € 26.5050
22/10/2026 14:02:07 1,238 € 26.5050
22/10/2026 14:04:02 268 € 26.5000
22/10/2026 14:04:03 675 € 26.5000
22/10/2026 14:05:15 500 € 26.4900
22/10/2026 14:05:32 220 € 26.4900
22/10/2026 14:06:07 100 € 26.4900
22/10/2026 14:06:41 874 € 26.4950
22/10/2026 14:08:23 1,188 € 26.5000
22/10/2026 14:08:43 970 € 26.4950
22/10/2026 14:08:52 94 € 26.4900
22/10/2026 14:09:23 1,108 € 26.4800
22/10/2026 14:09:23 746 € 26.4700
22/10/2026 14:09:23 788 € 26.4700
22/10/2026 14:09:47 665 € 26.4500
22/10/2026 14:09:54 292 € 26.4500
22/10/2026 14:13:23 872 € 26.4700
22/10/2026 14:13:25 909 € 26.4650
22/10/2026 14:16:26 101 € 26.4500
22/10/2026 14:16:26 200 € 26.4500
22/10/2026 14:16:26 694 € 26.4500
22/10/2026 14:16:38 1,129 € 26.4400
22/10/2026 14:16:38 1,189 € 26.4350
 
 

 

22/10/2026 14:19:33 163 € 26.4500
22/10/2026 14:19:33 200 € 26.4500
22/10/2026 14:19:33 639 € 26.4500
22/10/2026 14:19:48 531 € 26.4500
22/10/2026 14:19:48 522 € 26.4500
22/10/2026 14:24:01 827 € 26.4550
22/10/2026 14:24:23 966 € 26.4500
22/10/2026 14:24:34 30 € 26.4600
22/10/2026 14:24:34 669 € 26.4600
22/10/2026 14:24:34 1,987 € 26.4600
22/10/2026 14:24:35 920 € 26.4500
22/10/2026 14:24:35 108 € 26.4500
22/10/2026 14:24:35 696 € 26.4500
22/10/2026 14:24:35 108 € 26.4500
22/10/2026 14:24:35 144 € 26.4500
22/10/2026 14:25:47 988 € 26.4600
22/10/2026 14:28:03 880 € 26.4600
22/10/2026 14:29:54 247 € 26.4750
22/10/2026 14:29:54 1,120 € 26.4750
22/10/2026 14:30:38 217 € 26.4850
22/10/2026 14:32:00 856 € 26.4950
22/10/2026 14:32:02 740 € 26.4900
22/10/2026 14:32:22 114 € 26.4900
22/10/2026 14:32:22 58 € 26.4900
22/10/2026 14:32:22 411 € 26.4900
22/10/2026 14:32:22 576 € 26.4900
22/10/2026 14:33:22 36 € 26.4850
22/10/2026 14:33:50 828 € 26.4850
22/10/2026 14:35:16 85 € 26.4900
22/10/2026 14:35:16 842 € 26.4900
22/10/2026 14:36:00 1,032 € 26.4950
22/10/2026 14:36:00 710 € 26.4950
22/10/2026 14:36:00 49 € 26.4950
22/10/2026 14:36:27 987 € 26.4900
22/10/2026 14:38:10 1,036 € 26.4850
22/10/2026 14:38:10 1,171 € 26.4850
22/10/2026 14:38:10 1,093 € 26.4850
22/10/2026 14:38:10 788 € 26.4800
22/10/2026 14:38:10 213 € 26.4800
22/10/2026 14:38:10 216 € 26.4800
22/10/2026 14:38:10 618 € 26.4800
22/10/2026 14:38:10 91 € 26.4800
22/10/2026 14:39:34 915 € 26.4850
22/10/2026 14:40:53 896 € 26.4850
22/10/2026 14:43:01 665 € 26.5100
22/10/2026 14:43:01 297 € 26.5100
22/10/2026 14:43:02 1,126 € 26.5050
22/10/2026 14:43:02 1,140 € 26.5050
22/10/2026 14:44:59 804 € 26.5150
 
 

 

22/10/2026 14:45:33 124 € 26.5150
22/10/2026 14:45:33 959 € 26.5050
22/10/2026 14:48:07 1,009 € 26.5000
22/10/2026 14:48:16 1,187 € 26.4900
22/10/2026 14:48:16 1,184 € 26.4900
22/10/2026 14:51:20 896 € 26.4950
22/10/2026 14:51:38 1 € 26.4950
22/10/2026 14:52:41 1,043 € 26.5150
22/10/2026 14:53:34 733 € 26.5200
22/10/2026 14:53:34 733 € 26.5200
22/10/2026 14:53:34 732 € 26.5200
22/10/2026 14:53:34 1 € 26.5200
22/10/2026 14:53:34 311 € 26.5200
22/10/2026 14:53:34 422 € 26.5200
22/10/2026 14:53:34 159 € 26.5200
22/10/2026 14:54:21 972 € 26.5150
22/10/2026 14:54:21 974 € 26.5150
22/10/2026 14:56:31 892 € 26.5250
22/10/2026 14:57:18 1,143 € 26.5300
22/10/2026 14:58:11 977 € 26.5250
22/10/2026 14:58:43 15 € 26.5200
22/10/2026 14:58:44 12 € 26.5200
22/10/2026 14:58:45 1 € 26.5200
22/10/2026 14:58:46 3 € 26.5200
22/10/2026 15:00:28 889 € 26.5350
22/10/2026 15:00:28 61 € 26.5350
22/10/2026 15:00:28 913 € 26.5350
22/10/2026 15:00:28 171 € 26.5350
22/10/2026 15:00:38 964 € 26.5300
22/10/2026 15:00:38 1,153 € 26.5300
22/10/2026 15:01:50 1,008 € 26.5450
22/10/2026 15:03:37 858 € 26.5500
22/10/2026 15:03:37 1,011 € 26.5450
22/10/2026 15:03:37 2,329 € 26.5500
22/10/2026 15:03:37 799 € 26.5450
22/10/2026 15:03:37 1,005 € 26.5450
22/10/2026 15:03:37 165 € 26.5450
22/10/2026 15:03:37 5 € 26.5450
22/10/2026 15:05:06 902 € 26.5300
22/10/2026 15:07:38 955 € 26.5400
22/10/2026 15:07:51 889 € 26.5300
22/10/2026 15:10:16 59 € 26.5700
22/10/2026 15:10:16 886 € 26.5700
22/10/2026 15:10:22 896 € 26.5650
22/10/2026 15:11:04 2,304 € 26.5700
22/10/2026 15:13:10 554 € 26.5800
22/10/2026 15:13:10 476 € 26.5800
22/10/2026 15:13:32 886 € 26.5750
22/10/2026 15:14:41 902 € 26.5900
 
 

 

22/10/2026 15:14:41 115 € 26.5900
22/10/2026 15:15:22 925 € 26.5900
22/10/2026 15:15:45 937 € 26.5900
22/10/2026 15:17:07 266 € 26.5950
22/10/2026 15:17:07 692 € 26.5950
22/10/2026 15:17:13 916 € 26.5900
22/10/2026 15:18:12 800 € 26.5900
22/10/2026 15:19:56 69 € 26.6100
22/10/2026 15:20:02 809 € 26.6100
22/10/2026 15:20:04 1,029 € 26.6050
22/10/2026 15:20:04 888 € 26.6050
22/10/2026 15:20:04 888 € 26.6050
22/10/2026 15:20:04 483 € 26.6050
22/10/2026 15:20:08 1,050 € 26.6000
22/10/2026 15:22:10 1,049 € 26.6050
22/10/2026 15:23:51 863 € 26.6000
22/10/2026 15:24:43 894 € 26.6050
22/10/2026 15:24:43 844 € 26.6050
22/10/2026 15:24:43 50 € 26.6050
22/10/2026 15:24:43 894 € 26.6050
22/10/2026 15:24:43 399 € 26.6050
22/10/2026 15:25:40 954 € 26.5950
22/10/2026 15:27:09 822 € 26.6100
22/10/2026 15:27:09 822 € 26.6100
22/10/2026 15:27:09 1,754 € 26.6100
22/10/2026 15:27:09 298 € 26.6100
22/10/2026 15:27:16 964 € 26.6050
22/10/2026 15:28:39 1,007 € 26.5700
22/10/2026 15:30:00 1,026 € 26.5750
22/10/2026 15:30:00 164 € 26.5700
22/10/2026 15:30:00 732 € 26.5700
22/10/2026 15:30:00 2 € 26.5700
22/10/2026 15:30:00 66 € 26.5700
22/10/2026 15:30:00 19 € 26.5700
22/10/2026 15:30:00 64 € 26.5700
22/10/2026 15:30:00 300 € 26.5700
22/10/2026 15:30:00 400 € 26.5700
22/10/2026 15:30:00 200 € 26.5700
22/10/2026 15:30:00 36 € 26.5700
22/10/2026 15:30:00 936 € 26.5700
22/10/2026 15:30:00 207 € 26.5700
22/10/2026 15:30:00 524 € 26.5650
22/10/2026 15:30:00 91 € 26.5650
22/10/2026 15:30:00 341 € 26.5650
22/10/2026 15:30:00 956 € 26.5650
22/10/2026 15:30:01 162 € 26.5650
22/10/2026 15:31:02 875 € 26.6050
22/10/2026 15:31:23 991 € 26.6000
22/10/2026 15:31:41 1,426 € 26.5750
 
 

 

22/10/2026 15:32:14 1,043 € 26.5650
22/10/2026 15:32:29 864 € 26.5400
22/10/2026 15:33:16 929 € 26.5350
22/10/2026 15:33:54 1,003 € 26.5500
22/10/2026 15:34:33 927 € 26.5700
22/10/2026 15:35:17 154 € 26.5600
22/10/2026 15:35:17 168 € 26.5600
22/10/2026 15:35:17 580 € 26.5600
22/10/2026 15:36:48 200 € 26.5750
22/10/2026 15:36:48 675 € 26.5750
22/10/2026 15:36:54 896 € 26.5700
22/10/2026 15:37:07 784 € 26.5650
22/10/2026 15:37:07 784 € 26.5650
22/10/2026 15:37:07 162 € 26.5650
22/10/2026 15:37:20 1,006 € 26.5450
22/10/2026 15:38:36 400 € 26.5150
22/10/2026 15:38:43 133 € 26.5150
22/10/2026 15:38:43 168 € 26.5150
22/10/2026 15:38:43 329 € 26.5150
22/10/2026 15:38:51 1,002 € 26.5000
22/10/2026 15:38:51 1,926 € 26.5000
22/10/2026 15:39:41 752 € 26.4700
22/10/2026 15:39:41 283 € 26.4700
22/10/2026 15:40:59 1,436 € 26.5100
22/10/2026 15:41:42 886 € 26.5150
22/10/2026 15:41:42 510 € 26.5100
22/10/2026 15:41:42 363 € 26.5100
22/10/2026 15:41:42 1,572 € 26.5150
22/10/2026 15:41:42 74 € 26.5100
22/10/2026 15:41:42 120 € 26.5100
22/10/2026 15:41:42 1,126 € 26.5100
22/10/2026 15:41:42 2,125 € 26.5100
22/10/2026 15:42:25 574 € 26.4600
22/10/2026 15:42:25 307 € 26.4600
22/10/2026 15:42:58 958 € 26.4500
22/10/2026 15:44:34 815 € 26.4550
22/10/2026 15:44:34 79 € 26.4550
22/10/2026 15:44:34 1,059 € 26.4500
22/10/2026 15:44:35 758 € 26.4450
22/10/2026 15:44:35 287 € 26.4450
22/10/2026 15:44:35 777 € 26.4450
22/10/2026 15:46:00 896 € 26.4000
22/10/2026 15:47:24 976 € 26.4400
22/10/2026 15:47:25 1,021 € 26.4350
22/10/2026 15:47:25 1,223 € 26.4300
22/10/2026 15:47:25 75 € 26.4300
22/10/2026 15:48:20 1,011 € 26.3900
22/10/2026 15:49:29 902 € 26.3700
22/10/2026 15:49:31 1,169 € 26.3600
 
 

 

22/10/2026 15:50:02 930 € 26.3450
22/10/2026 15:51:11 371 € 26.3850
22/10/2026 15:51:11 702 € 26.3850
22/10/2026 15:51:17 787 € 26.3650
22/10/2026 15:51:20 150 € 26.3650
22/10/2026 15:52:23 869 € 26.4100
22/10/2026 15:53:01 847 € 26.4150
22/10/2026 15:53:25 909 € 26.4200
22/10/2026 15:53:25 827 € 26.4200
22/10/2026 15:53:25 854 € 26.4200
22/10/2026 15:53:29 124 € 26.4150
22/10/2026 15:53:29 770 € 26.4150
22/10/2026 15:53:39 852 € 26.4050
22/10/2026 15:54:04 1,065 € 26.4050
22/10/2026 15:54:23 1,062 € 26.3950
22/10/2026 15:56:42 1,032 € 26.3750
22/10/2026 15:56:43 1,046 € 26.3700
22/10/2026 15:56:43 6 € 26.3700
22/10/2026 15:56:59 776 € 26.3650
22/10/2026 15:57:41 555 € 26.3650
22/10/2026 15:57:46 405 € 26.3650
22/10/2026 15:57:46 782 € 26.3650
22/10/2026 15:58:59 158 € 26.3700
22/10/2026 15:59:24 994 € 26.3700
22/10/2026 15:59:24 820 € 26.3700
22/10/2026 15:59:43 831 € 26.3650
22/10/2026 15:59:47 210 € 26.3600
22/10/2026 15:59:47 653 € 26.3600
22/10/2026 16:00:32 99 € 26.3300
22/10/2026 16:00:32 189 € 26.3300
22/10/2026 16:00:32 474 € 26.3300
22/10/2026 16:01:31 829 € 26.3500
22/10/2026 16:01:36 76 € 26.3450
22/10/2026 16:01:36 917 € 26.3450
22/10/2026 16:01:51 994 € 26.3400
22/10/2026 16:02:26 29 € 26.3550
22/10/2026 16:02:30 615 € 26.3600
22/10/2026 16:02:30 140 € 26.3600
22/10/2026 16:03:25 801 € 26.3750
22/10/2026 16:04:08 978 € 26.4050
22/10/2026 16:04:08 77 € 26.4000
22/10/2026 16:04:08 868 € 26.4000
22/10/2026 16:04:10 884 € 26.4000
22/10/2026 16:04:51 980 € 26.3950
22/10/2026 16:05:02 1,016 € 26.3850
22/10/2026 16:05:02 250 € 26.3850
22/10/2026 16:05:02 112 € 26.3850
22/10/2026 16:05:02 411 € 26.3850
22/10/2026 16:06:28 807 € 26.3850
 
 

 

22/10/2026 16:07:00 768 € 26.3900
22/10/2026 16:07:00 970 € 26.3850
22/10/2026 16:07:30 1,047 € 26.3800
22/10/2026 16:07:30 779 € 26.3750
22/10/2026 16:08:33 424 € 26.3450
22/10/2026 16:08:33 506 € 26.3450
22/10/2026 16:08:48 293 € 26.3400
22/10/2026 16:09:02 783 € 26.3350
22/10/2026 16:09:29 1,038 € 26.2900
22/10/2026 16:09:49 781 € 26.2750
22/10/2026 16:11:04 763 € 26.3300
22/10/2026 16:11:29 919 € 26.3300
22/10/2026 16:11:47 784 € 26.3250
22/10/2026 16:12:06 1,028 € 26.3150
22/10/2026 16:12:33 785 € 26.3400
22/10/2026 16:13:39 971 € 26.3550
22/10/2026 16:13:39 448 € 26.3600
22/10/2026 16:13:39 338 € 26.3600
22/10/2026 16:13:40 750 € 26.3450
22/10/2026 16:13:40 761 € 26.3450
22/10/2026 16:14:14 991 € 26.3450
22/10/2026 16:15:40 858 € 26.3400
22/10/2026 16:15:42 1,030 € 26.3350
22/10/2026 16:16:33 361 € 26.3300
22/10/2026 16:16:33 290 € 26.3300
22/10/2026 16:16:33 361 € 26.3300
22/10/2026 16:17:00 1,045 € 26.3400
22/10/2026 16:17:53 917 € 26.3650
22/10/2026 16:18:12 181 € 26.3700
22/10/2026 16:18:12 677 € 26.3700
22/10/2026 16:19:01 1,018 € 26.3900
22/10/2026 16:19:17 831 € 26.3950
22/10/2026 16:19:28 939 € 26.3900
22/10/2026 16:20:08 98 € 26.3650
22/10/2026 16:20:08 386 € 26.3650
22/10/2026 16:20:08 422 € 26.3650
22/10/2026 16:20:44 316 € 26.3550
22/10/2026 16:20:44 743 € 26.3550
22/10/2026 16:21:32 843 € 26.3650
22/10/2026 16:22:13 911 € 26.3700
22/10/2026 16:22:17 892 € 26.3650
22/10/2026 16:23:10 955 € 26.3450
22/10/2026 16:23:17 909 € 26.3450
22/10/2026 16:24:31 993 € 26.3450
22/10/2026 16:24:31 806 € 26.3450
22/10/2026 16:25:14 879 € 26.3500
22/10/2026 16:25:29 200 € 26.3400
22/10/2026 16:25:29 803 € 26.3400
22/10/2026 16:25:29 814 € 26.3400
 
 

 

22/10/2026 16:25:29 768 € 26.3400
22/10/2026 16:27:50 1,031 € 26.3850
22/10/2026 16:28:05 951 € 26.3800
22/10/2026 16:28:09 799 € 26.3700
22/10/2026 16:29:05 494 € 26.3650
22/10/2026 16:29:05 347 € 26.3650
22/10/2026 16:29:39 297 € 26.3600
22/10/2026 16:29:46 611 € 26.3600
22/10/2026 16:29:52 803 € 26.3500
22/10/2026 16:30:28 1,039 € 26.3250
22/10/2026 16:30:29 758 € 26.3200
22/10/2026 16:30:29 785 € 26.3150
22/10/2026 16:31:50 945 € 26.3100
22/10/2026 16:32:53 873 € 26.3200
22/10/2026 16:33:26 975 € 26.3250
22/10/2026 16:33:57 752 € 26.3400
22/10/2026 16:34:43 870 € 26.3600
22/10/2026 16:34:49 1,060 € 26.3550
22/10/2026 16:35:05 1,013 € 26.3450
22/10/2026 16:35:44 884 € 26.3350
22/10/2026 16:36:08 1,002 € 26.3250
22/10/2026 16:36:08 796 € 26.3250
22/10/2026 16:36:08 786 € 26.3250
22/10/2026 16:37:57 308 € 26.3300
22/10/2026 16:37:57 604 € 26.3300
22/10/2026 16:38:33 851 € 26.3250
22/10/2026 16:38:51 833 € 26.3250
22/10/2026 16:39:41 914 € 26.3100
22/10/2026 16:40:13 901 € 26.3100
22/10/2026 16:40:46 802 € 26.3250
22/10/2026 16:40:52 897 € 26.3150
22/10/2026 16:40:53 213 € 26.3100
22/10/2026 16:40:53 388 € 26.3100
22/10/2026 16:40:53 159 € 26.3100
22/10/2026 16:42:05 458 € 26.2850
22/10/2026 16:42:05 553 € 26.2850
22/10/2026 16:42:05 21 € 26.2850
22/10/2026 16:42:05 758 € 26.2850
22/10/2026 16:43:59 799 € 26.3150
22/10/2026 16:44:32 669 € 26.3100
22/10/2026 16:44:35 896 € 26.3100
22/10/2026 16:44:38 915 € 26.3050
22/10/2026 16:45:29 791 € 26.3000
22/10/2026 16:45:29 218 € 26.2950
22/10/2026 16:45:29 606 € 26.2950
22/10/2026 16:45:54 119 € 26.2900
22/10/2026 16:45:54 721 € 26.2900
22/10/2026 16:46:14 997 € 26.2850
22/10/2026 16:46:49 913 € 26.2550
 
 

 

22/10/2026 16:48:25 736 € 26.2450
22/10/2026 16:49:31 877 € 26.2800
22/10/2026 16:49:31 933 € 26.2800
22/10/2026 16:49:32 1,048 € 26.2750
22/10/2026 16:49:41 521 € 26.2650
22/10/2026 16:49:41 372 € 26.2650
22/10/2026 16:50:47 965 € 26.2850
22/10/2026 16:51:29 818 € 26.2850
22/10/2026 16:52:09 1,036 € 26.2750
22/10/2026 16:52:09 788 € 26.2700
22/10/2026 16:53:28 130 € 26.2400
22/10/2026 16:53:28 773 € 26.2400
22/10/2026 16:53:28 50 € 26.2400
22/10/2026 16:53:28 815 € 26.2400
22/10/2026 16:54:50 758 € 26.2450
22/10/2026 16:55:24 816 € 26.2500
22/10/2026 16:55:41 1,000 € 26.2400
22/10/2026 16:55:56 675 € 26.2350
22/10/2026 16:55:56 190 € 26.2350
22/10/2026 16:56:29 400 € 26.2300
22/10/2026 16:56:30 411 € 26.2300
22/10/2026 16:56:30 806 € 26.2250
22/10/2026 16:57:05 972 € 26.2250
22/10/2026 16:58:28 872 € 26.2400
22/10/2026 16:58:28 817 € 26.2400
22/10/2026 16:58:28 896 € 26.2350
22/10/2026 16:59:38 104 € 26.2400
22/10/2026 16:59:40 40 € 26.2400
22/10/2026 16:59:42 720 € 26.2400
22/10/2026 17:00:22 1,013 € 26.2300
22/10/2026 17:00:45 1,358 € 26.2350
22/10/2026 17:00:45 523 € 26.2350
22/10/2026 17:02:02 862 € 26.2550
22/10/2026 17:02:25 42 € 26.2550
22/10/2026 17:02:50 982 € 26.2700
22/10/2026 17:02:50 863 € 26.2650
22/10/2026 17:02:50 839 € 26.2600
22/10/2026 17:02:50 853 € 26.2600
22/10/2026 17:02:50 751 € 26.2700
22/10/2026 17:03:11 853 € 26.2600
22/10/2026 17:04:28 991 € 26.2550
22/10/2026 17:05:05 946 € 26.2550
22/10/2026 17:06:01 1,910 € 26.2700
22/10/2026 17:07:00 369 € 26.2800
22/10/2026 17:07:00 504 € 26.2800
22/10/2026 17:07:03 896 € 26.2750
22/10/2026 17:07:26 2,193 € 26.2750
22/10/2026 17:07:32 879 € 26.2700
22/10/2026 17:08:58 1,041 € 26.2750
 
 

 

22/10/2026 17:08:58 1,849 € 26.2750
22/10/2026 17:08:58 1,048 € 26.2700
22/10/2026 17:09:25 899 € 26.2600
22/10/2026 17:09:48 867 € 26.2550
22/10/2026 17:10:27 951 € 26.2600
22/10/2026 17:11:32 949 € 26.2650
22/10/2026 17:12:11 983 € 26.2550
22/10/2026 17:12:11 1,118 € 26.2550
22/10/2026 17:12:54 1,049 € 26.2600
22/10/2026 17:12:54 738 € 26.2600
22/10/2026 17:12:54 283 € 26.2600
22/10/2026 17:12:54 1,966 € 26.2600
22/10/2026 17:13:02 838 € 26.2450
22/10/2026 17:14:03 979 € 26.2500
22/10/2026 17:14:03 861 € 26.2450
22/10/2026 17:14:54 871 € 26.2350
22/10/2026 17:14:54 799 € 26.2350
22/10/2026 17:15:13 1,025 € 26.2150
22/10/2026 17:15:29 908 € 26.2050
22/10/2026 17:16:09 1,020 € 26.1750
22/10/2026 17:17:41 111 € 26.1750
22/10/2026 17:17:41 964 € 26.1750
22/10/2026 17:18:26 1,047 € 26.2200
22/10/2026 17:18:26 1,080 € 26.2200
22/10/2026 17:18:26 5 € 26.2200
22/10/2026 17:18:49 544 € 26.2250
22/10/2026 17:18:50 182 € 26.2250
22/10/2026 17:18:50 156 € 26.2250
22/10/2026 17:19:22 1,010 € 26.2450
22/10/2026 17:19:22 1,119 € 26.2450
22/10/2026 17:19:52 1,035 € 26.2550
22/10/2026 17:19:52 1,011 € 26.2600
22/10/2026 17:20:20 970 € 26.2550
22/10/2026 17:20:20 880 € 26.2550
22/10/2026 17:20:20 1,034 € 26.2550
22/10/2026 17:20:20 142 € 26.2500
22/10/2026 17:20:20 322 € 26.2500
22/10/2026 17:20:20 525 € 26.2500
22/10/2026 17:21:36 320 € 26.2700
22/10/2026 17:21:36 473 € 26.2700
22/10/2026 17:21:36 180 € 26.2700
22/10/2026 17:21:56 498 € 26.2700
22/10/2026 17:22:01 1,142 € 26.2700
22/10/2026 17:22:01 1,049 € 26.2650
22/10/2026 17:22:29 1,042 € 26.2650
22/10/2026 17:22:29 319 € 26.2700
22/10/2026 17:22:29 184 € 26.2700
22/10/2026 17:22:29 477 € 26.2700
22/10/2026 17:22:29 935 € 26.2650
 
 

 

22/10/2026 17:22:35 931 € 26.2600
22/10/2026 17:23:01 157 € 26.2500
22/10/2026 17:23:01 4,620 € 26.2500
22/10/2026 17:23:01 2,223 € 26.2500
22/10/2026 17:23:25 1,374 € 26.2550
22/10/2026 17:23:25 1,126 € 26.2550
22/10/2026 17:23:45 114 € 26.2550
22/10/2026 17:24:05 3 € 26.2400
22/10/2026 17:24:17 1 € 26.2250
22/10/2026 17:24:37 1 € 26.2100
23/10/2026 09:01:07 1,015 € 26.7300
23/10/2026 09:01:13 65 € 26.7250
23/10/2026 09:01:13 964 € 26.7250
23/10/2026 09:01:13 874 € 26.7300
23/10/2026 09:01:17 6 € 26.7100
23/10/2026 09:01:21 1,031 € 26.6950
23/10/2026 09:01:21 949 € 26.6950
23/10/2026 09:01:21 1,922 € 26.6950
23/10/2026 09:01:21 909 € 26.6950
23/10/2026 09:01:21 949 € 26.6950
23/10/2026 09:01:21 85 € 26.6950
23/10/2026 09:01:21 909 € 26.6950
23/10/2026 09:01:21 151 € 26.6950
23/10/2026 09:01:43 223 € 26.7100
23/10/2026 09:01:43 1 € 26.7100
23/10/2026 09:01:43 654 € 26.7100
23/10/2026 09:02:22 100 € 26.7250
23/10/2026 09:02:25 350 € 26.7250
23/10/2026 09:02:25 489 € 26.7250
23/10/2026 09:03:11 778 € 26.7750
23/10/2026 09:03:13 51 € 26.7750
23/10/2026 09:03:13 520 € 26.7750
23/10/2026 09:03:13 645 € 26.7750
23/10/2026 09:03:13 220 € 26.7750
23/10/2026 09:03:25 1,023 € 26.7950
23/10/2026 09:03:27 878 € 26.7800
23/10/2026 09:03:27 1,282 € 26.7650
23/10/2026 09:03:27 789 € 26.7700
23/10/2026 09:03:48 934 € 26.8050
23/10/2026 09:03:48 92 € 26.8050
23/10/2026 09:04:27 1,040 € 26.8300
23/10/2026 09:04:56 970 € 26.8450
23/10/2026 09:04:56 1,353 € 26.8500
23/10/2026 09:05:01 994 € 26.8300
23/10/2026 09:05:02 22 € 26.8300
23/10/2026 09:05:46 95 € 26.9100
23/10/2026 09:05:46 905 € 26.9100
23/10/2026 09:05:48 807 € 26.9100
23/10/2026 09:06:07 989 € 26.8900
 
 

 

23/10/2026 09:06:07 629 € 26.8900
23/10/2026 09:06:07 514 € 26.8900
23/10/2026 09:06:18 977 € 26.8650
23/10/2026 09:06:18 1,003 € 26.8700
23/10/2026 09:06:28 1,031 € 26.8700
23/10/2026 09:06:49 941 € 26.8200
23/10/2026 09:06:49 1,183 € 26.8150
23/10/2026 09:07:10 1,038 € 26.8250
23/10/2026 09:07:54 800 € 26.8100
23/10/2026 09:07:54 1 € 26.8100
23/10/2026 09:07:56 91 € 26.8100
23/10/2026 09:08:30 673 € 26.8350
23/10/2026 09:08:30 304 € 26.8350
23/10/2026 09:08:30 990 € 26.8350
23/10/2026 09:08:31 309 € 26.8150
23/10/2026 09:08:31 359 € 26.8150
23/10/2026 09:08:31 548 € 26.8150
23/10/2026 09:08:31 1,064 € 26.8100
23/10/2026 09:08:33 1,049 € 26.8000
23/10/2026 09:09:30 901 € 26.8400
23/10/2026 09:09:53 530 € 26.8650
23/10/2026 09:10:08 1,561 € 26.8950
23/10/2026 09:10:08 885 € 26.8850
23/10/2026 09:10:32 901 € 26.8900
23/10/2026 09:10:32 825 € 26.8900
23/10/2026 09:10:57 871 € 26.8900
23/10/2026 09:10:57 797 € 26.8750
23/10/2026 09:10:57 810 € 26.8700
23/10/2026 09:11:55 750 € 26.9250
23/10/2026 09:11:55 981 € 26.9400
23/10/2026 09:12:56 762 € 27.0850
23/10/2026 09:12:56 48 € 27.0650
23/10/2026 09:12:56 816 € 27.0650
23/10/2026 09:13:00 1,036 € 27.0550
23/10/2026 09:13:17 1,025 € 27.0350
23/10/2026 09:13:38 876 € 27.0200
23/10/2026 09:14:02 872 € 27.0400
23/10/2026 09:14:36 901 € 27.0350
23/10/2026 09:14:36 841 € 27.0350
23/10/2026 09:15:04 879 € 27.0600
23/10/2026 09:15:04 840 € 27.0500
23/10/2026 09:15:41 964 € 27.1150
23/10/2026 09:15:41 981 € 27.1200
23/10/2026 09:15:42 70 € 27.1000
23/10/2026 09:15:43 200 € 27.1000
23/10/2026 09:15:43 480 € 27.1000
23/10/2026 09:16:29 922 € 27.1050
23/10/2026 09:17:06 1,050 € 27.0950
23/10/2026 09:17:06 767 € 27.1000
 
 

 

23/10/2026 09:17:26 733 € 27.1200
23/10/2026 09:17:54 941 € 27.0900
23/10/2026 09:17:54 739 € 27.1000
23/10/2026 09:17:57 574 € 27.0750
23/10/2026 09:17:57 277 € 27.0750
23/10/2026 09:18:27 1,029 € 27.0400
23/10/2026 09:18:55 658 € 27.0550
23/10/2026 09:18:55 141 € 27.0550
23/10/2026 09:19:26 880 € 27.0600
23/10/2026 09:19:36 753 € 27.0700
23/10/2026 09:20:03 945 € 27.0800
23/10/2026 09:20:18 24 € 27.0750
23/10/2026 09:20:47 1,548 € 27.0850
23/10/2026 09:21:05 913 € 27.0600
23/10/2026 09:21:26 513 € 27.0700
23/10/2026 09:21:26 231 € 27.0700
23/10/2026 09:21:26 54 € 27.0700
23/10/2026 09:21:55 736 € 27.0600
23/10/2026 09:21:55 128 € 27.0600
23/10/2026 09:22:12 735 € 27.0550
23/10/2026 09:22:29 243 € 27.0400
23/10/2026 09:22:29 728 € 27.0400
23/10/2026 09:22:55 574 € 27.0450
23/10/2026 09:22:55 245 € 27.0450
23/10/2026 09:23:22 1,020 € 27.0350
23/10/2026 09:23:22 257 € 27.0350
23/10/2026 09:23:22 514 € 27.0350
23/10/2026 09:23:47 776 € 27.0250
23/10/2026 09:24:14 956 € 27.0300
23/10/2026 09:24:57 522 € 27.0400
23/10/2026 09:24:57 352 € 27.0400
23/10/2026 09:25:38 522 € 27.0300
23/10/2026 09:25:38 488 € 27.0300
23/10/2026 09:25:38 838 € 27.0350
23/10/2026 09:26:13 745 € 27.0050
23/10/2026 09:26:14 970 € 27.0050
23/10/2026 09:28:10 1,064 € 27.0250
23/10/2026 09:28:10 374 € 27.0250
23/10/2026 09:28:10 1,259 € 27.0250
23/10/2026 09:28:35 939 € 27.0450
23/10/2026 09:28:36 744 € 27.0400
23/10/2026 09:28:37 897 € 27.0250
23/10/2026 09:28:55 989 € 27.0350
23/10/2026 09:29:13 135 € 27.0050
23/10/2026 09:29:14 743 € 27.0050
23/10/2026 09:29:33 560 € 27.0050
23/10/2026 09:29:33 200 € 27.0050
23/10/2026 09:31:18 85 € 27.0050
23/10/2026 09:31:18 649 € 27.0050
 
 

 

23/10/2026 09:31:20 228 € 27.0000
23/10/2026 09:31:20 766 € 27.0000
23/10/2026 09:31:20 560 € 27.0050
23/10/2026 09:31:20 245 € 27.0050
23/10/2026 09:31:20 132 € 27.0050
23/10/2026 09:31:45 189 € 26.9950
23/10/2026 09:31:45 667 € 26.9950
23/10/2026 09:32:33 1,023 € 26.9950
23/10/2026 09:32:33 38 € 26.9950
23/10/2026 09:32:33 200 € 26.9950
23/10/2026 09:32:33 91 € 26.9950
23/10/2026 09:32:33 200 € 26.9950
23/10/2026 09:32:33 266 € 26.9950
23/10/2026 09:33:22 873 € 26.9850
23/10/2026 09:33:22 819 € 26.9850
23/10/2026 09:33:22 796 € 26.9750
23/10/2026 09:33:22 775 € 26.9700
23/10/2026 09:35:03 1,023 € 26.9850
23/10/2026 09:35:05 925 € 26.9800
23/10/2026 09:35:34 795 € 26.9650
23/10/2026 09:36:12 1,028 € 26.9600
23/10/2026 09:36:17 483 € 26.9450
23/10/2026 09:36:17 269 € 26.9450
23/10/2026 09:37:07 143 € 26.9350
23/10/2026 09:37:07 793 € 26.9350
23/10/2026 09:37:16 751 € 26.9300
23/10/2026 09:37:50 806 € 26.9150
23/10/2026 09:38:04 1,017 € 26.9050
23/10/2026 09:39:30 1,245 € 26.9250
23/10/2026 09:39:50 1,443 € 26.9200
23/10/2026 09:39:53 51 € 26.9200
23/10/2026 09:40:30 481 € 26.9250
23/10/2026 09:40:30 153 € 26.9250
23/10/2026 09:40:30 630 € 26.9250
23/10/2026 09:41:47 914 € 26.9800
23/10/2026 09:41:47 822 € 26.9800
23/10/2026 09:41:47 178 € 26.9750
23/10/2026 09:41:47 748 € 26.9750
23/10/2026 09:41:48 200 € 26.9700
23/10/2026 09:42:09 70 € 26.9650
23/10/2026 09:42:26 905 € 26.9750
23/10/2026 09:43:32 244 € 26.9900
23/10/2026 09:43:32 548 € 26.9900
23/10/2026 09:43:32 160 € 26.9900
23/10/2026 09:44:14 1,011 € 26.9800
23/10/2026 09:44:14 800 € 26.9800
23/10/2026 09:44:27 567 € 26.9650
23/10/2026 09:44:27 302 € 26.9650
23/10/2026 09:44:36 183 € 26.9550
 
 

 

23/10/2026 09:45:05 415 € 26.9600
23/10/2026 09:45:05 158 € 26.9600
23/10/2026 09:45:05 207 € 26.9600
23/10/2026 09:45:47 960 € 26.9400
23/10/2026 09:45:47 574 € 26.9350
23/10/2026 09:45:47 886 € 26.9350
23/10/2026 09:45:47 300 € 26.9350
23/10/2026 09:48:06 904 € 26.9600
23/10/2026 09:48:06 742 € 26.9600
23/10/2026 09:48:07 914 € 26.9550
23/10/2026 09:48:07 763 € 26.9550
23/10/2026 09:50:23 1,148 € 27.0100
23/10/2026 09:50:23 862 € 27.0100
23/10/2026 09:50:25 967 € 27.0050
23/10/2026 09:50:25 200 € 27.0050
23/10/2026 09:50:25 60 € 27.0050
23/10/2026 09:50:25 200 € 27.0050
23/10/2026 09:50:25 1,179 € 27.0050
23/10/2026 09:50:30 749 € 26.9900
23/10/2026 09:50:32 734 € 26.9850
23/10/2026 09:50:32 769 € 26.9850
23/10/2026 09:51:18 143 € 26.9700
23/10/2026 09:51:18 725 € 26.9700
23/10/2026 09:52:46 1,029 € 26.9950
23/10/2026 09:54:25 888 € 27.0200
23/10/2026 09:54:25 778 € 27.0200
23/10/2026 09:55:02 611 € 27.0400
23/10/2026 09:55:02 347 € 27.0400
23/10/2026 09:55:39 739 € 27.0400
23/10/2026 09:55:41 799 € 27.0300
23/10/2026 09:55:41 522 € 27.0250
23/10/2026 09:55:41 280 € 27.0250
23/10/2026 09:55:41 788 € 27.0250
23/10/2026 09:56:09 35 € 27.0400
23/10/2026 09:56:38 770 € 27.0350
23/10/2026 09:56:50 91 € 27.0350
23/10/2026 09:57:34 1,148 € 27.0600
23/10/2026 09:57:34 136 € 27.0600
23/10/2026 09:58:14 737 € 27.0500
23/10/2026 09:58:14 752 € 27.0500
23/10/2026 09:58:14 215 € 27.0450
23/10/2026 09:58:57 918 € 27.0600
23/10/2026 10:00:00 14 € 27.0900
23/10/2026 10:00:00 1,035 € 27.0900
23/10/2026 10:00:00 760 € 27.0800
23/10/2026 10:00:29 668 € 27.0650
23/10/2026 10:00:29 783 € 27.0650
23/10/2026 10:00:29 92 € 27.0650
23/10/2026 10:00:53 867 € 27.0800
 
 

 

23/10/2026 10:01:43 934 € 27.0850
23/10/2026 10:02:36 869 € 27.0850
23/10/2026 10:03:04 911 € 27.0950
23/10/2026 10:04:30 653 € 27.0850
23/10/2026 10:04:30 6 € 27.0900
23/10/2026 10:04:30 772 € 27.0900
23/10/2026 10:04:31 16 € 27.0850
23/10/2026 10:04:31 42 € 27.0850
23/10/2026 10:04:31 57 € 27.0850
23/10/2026 10:04:33 157 € 27.0850
23/10/2026 10:05:18 9 € 27.0900
23/10/2026 10:05:35 893 € 27.0850
23/10/2026 10:05:35 112 € 27.0850
23/10/2026 10:05:35 635 € 27.0850
23/10/2026 10:06:08 1,001 € 27.1100
23/10/2026 10:06:08 93 € 27.1150
23/10/2026 10:06:08 762 € 27.1150
23/10/2026 10:06:08 826 € 27.1050
23/10/2026 10:07:26 751 € 27.1050
23/10/2026 10:07:26 764 € 27.1050
23/10/2026 10:07:26 825 € 27.1050
23/10/2026 10:07:58 986 € 27.0900
23/10/2026 10:08:50 1,060 € 27.0750
23/10/2026 10:09:22 833 € 27.0550
23/10/2026 10:09:22 829 € 27.0500
23/10/2026 10:10:25 173 € 27.0550
23/10/2026 10:10:27 4 € 27.0550
23/10/2026 10:10:27 882 € 27.0550
23/10/2026 10:12:12 870 € 27.0350
23/10/2026 10:12:44 859 € 27.0150
23/10/2026 10:13:40 1,015 € 27.0250
23/10/2026 10:14:27 759 € 27.0550
23/10/2026 10:14:37 888 € 27.0350
23/10/2026 10:14:37 819 € 27.0350
23/10/2026 10:14:37 287 € 27.0300
23/10/2026 10:15:58 882 € 26.9950
23/10/2026 10:16:30 806 € 26.9950
23/10/2026 10:16:51 50 € 26.9800
23/10/2026 10:17:17 736 € 26.9700
23/10/2026 10:17:24 1,006 € 26.9600
23/10/2026 10:18:21 861 € 26.9550
23/10/2026 10:18:21 114 € 26.9550
23/10/2026 10:18:21 780 € 26.9550
23/10/2026 10:19:09 734 € 26.9750
23/10/2026 10:20:10 613 € 26.9750
23/10/2026 10:20:10 196 € 26.9750
23/10/2026 10:20:30 65 € 26.9900
23/10/2026 10:20:30 838 € 26.9900
23/10/2026 10:20:30 861 € 26.9900
 
 

 

23/10/2026 10:20:30 271 € 26.9950
23/10/2026 10:21:31 381 € 27.0750
23/10/2026 10:21:31 395 € 27.0750
23/10/2026 10:23:08 1,003 € 27.1050
23/10/2026 10:23:08 762 € 27.1050
23/10/2026 10:23:08 934 € 27.1000
23/10/2026 10:24:13 65 € 27.1200
23/10/2026 10:24:20 170 € 27.1200
23/10/2026 10:25:13 874 € 27.1400
23/10/2026 10:25:13 850 € 27.1400
23/10/2026 10:25:24 300 € 27.1200
23/10/2026 10:25:24 483 € 27.1200
23/10/2026 10:25:59 930 € 27.0950
23/10/2026 10:26:41 100 € 27.0800
23/10/2026 10:27:20 200 € 27.1050
23/10/2026 10:27:20 421 € 27.1050
23/10/2026 10:27:20 101 € 27.1050
23/10/2026 10:27:20 6 € 27.1050
23/10/2026 10:27:20 47 € 27.1050
23/10/2026 10:27:47 920 € 27.1000
23/10/2026 10:27:47 861 € 27.1050
23/10/2026 10:27:47 189 € 27.1050
23/10/2026 10:27:47 570 € 27.1000
23/10/2026 10:27:47 296 € 27.1000
23/10/2026 10:28:40 892 € 27.0950
23/10/2026 10:28:40 895 € 27.0950
23/10/2026 10:30:55 2 € 27.1150
23/10/2026 10:31:36 947 € 27.1100
23/10/2026 10:31:36 933 € 27.1100
23/10/2026 10:32:12 543 € 27.1200
23/10/2026 10:32:12 161 € 27.1200
23/10/2026 10:32:12 304 € 27.1200
23/10/2026 10:32:12 24 € 27.1200
23/10/2026 10:32:12 23 € 27.1200
23/10/2026 10:32:34 127 € 27.1050
23/10/2026 10:32:34 706 € 27.1050
23/10/2026 10:32:47 358 € 27.0900
23/10/2026 10:32:47 541 € 27.0900
23/10/2026 10:34:37 699 € 27.1250
23/10/2026 10:34:37 861 € 27.1300
23/10/2026 10:35:36 750 € 27.1300
23/10/2026 10:35:54 948 € 27.1300
23/10/2026 10:36:41 861 € 27.1250
23/10/2026 10:36:41 840 € 27.1250
23/10/2026 10:37:43 1,525 € 27.1200
23/10/2026 10:38:42 942 € 27.1200
23/10/2026 10:40:34 976 € 27.1250
23/10/2026 10:40:34 776 € 27.1250
23/10/2026 10:40:35 934 € 27.1200
 
 

 

23/10/2026 10:40:35 543 € 27.1200
23/10/2026 10:40:36 777 € 27.1150
23/10/2026 10:41:35 859 € 27.1100
23/10/2026 10:42:07 823 € 27.0900
23/10/2026 10:43:02 438 € 27.0850
23/10/2026 10:43:02 511 € 27.0850
23/10/2026 10:43:59 768 € 27.0700
23/10/2026 10:43:59 756 € 27.0650
23/10/2026 10:44:28 925 € 27.0500
23/10/2026 10:47:04 3 € 27.0550
23/10/2026 10:47:07 978 € 27.0550
23/10/2026 10:47:08 4 € 27.0500
23/10/2026 10:47:08 770 € 27.0500
23/10/2026 10:47:08 777 € 27.0500
23/10/2026 10:47:59 900 € 27.0800
23/10/2026 10:49:03 963 € 27.0900
23/10/2026 10:49:31 1,017 € 27.0850
23/10/2026 10:49:31 36 € 27.0800
23/10/2026 10:49:31 985 € 27.0800
23/10/2026 10:50:54 861 € 27.0850
23/10/2026 10:53:15 998 € 27.1350
23/10/2026 10:53:45 658 € 27.1300
23/10/2026 10:54:28 878 € 27.1500
23/10/2026 10:54:28 861 € 27.1450
23/10/2026 10:54:54 781 € 27.1450
23/10/2026 10:55:16 761 € 27.1200
23/10/2026 10:55:16 769 € 27.1200
23/10/2026 10:55:16 794 € 27.1250
23/10/2026 10:56:03 861 € 27.0900
23/10/2026 10:56:03 28 € 27.0900
23/10/2026 10:58:02 975 € 27.1400
23/10/2026 10:58:02 861 € 27.1450
23/10/2026 10:59:43 535 € 27.1400
23/10/2026 11:00:54 884 € 27.1400
23/10/2026 11:00:54 866 € 27.1400
23/10/2026 11:01:32 798 € 27.1450
23/10/2026 11:01:32 208 € 27.1450
23/10/2026 11:02:00 893 € 27.1350
23/10/2026 11:02:00 697 € 27.1300
23/10/2026 11:02:00 181 € 27.1300
23/10/2026 11:02:24 867 € 27.1200
23/10/2026 11:03:55 176 € 27.1300
23/10/2026 11:03:55 196 € 27.1300
23/10/2026 11:03:55 126 € 27.1300
23/10/2026 11:03:55 490 € 27.1300
23/10/2026 11:04:41 500 € 27.1450
23/10/2026 11:05:22 387 € 27.1450
23/10/2026 11:06:59 21 € 27.1550
23/10/2026 11:06:59 200 € 27.1550
 
 

 

23/10/2026 11:06:59 677 € 27.1550
23/10/2026 11:06:59 1,709 € 27.1550
23/10/2026 11:08:12 948 € 27.1550
23/10/2026 11:08:41 782 € 27.1550
23/10/2026 11:09:59 17 € 27.1450
23/10/2026 11:09:59 907 € 27.1450
23/10/2026 11:10:15 762 € 27.1350
23/10/2026 11:10:15 779 € 27.1300
23/10/2026 11:10:15 743 € 27.1350
23/10/2026 11:11:07 909 € 27.1050
23/10/2026 11:12:48 857 € 27.1100
23/10/2026 11:12:48 125 € 27.1100
23/10/2026 11:14:00 200 € 27.1000
23/10/2026 11:15:49 991 € 27.1300
23/10/2026 11:15:49 800 € 27.1300
23/10/2026 11:16:41 311 € 27.1600
23/10/2026 11:16:41 736 € 27.1600
23/10/2026 11:16:41 822 € 27.1600
23/10/2026 11:18:21 997 € 27.2250
23/10/2026 11:18:21 486 € 27.2250
23/10/2026 11:18:21 376 € 27.2250
23/10/2026 11:18:48 755 € 27.2200
23/10/2026 11:20:36 955 € 27.2200
23/10/2026 11:20:37 836 € 27.2150
23/10/2026 11:21:45 200 € 27.2150
23/10/2026 11:21:45 337 € 27.2150
23/10/2026 11:21:45 200 € 27.2150
23/10/2026 11:21:45 278 € 27.2150
23/10/2026 11:21:46 990 € 27.2050
23/10/2026 11:21:46 996 € 27.2000
23/10/2026 11:23:46 1,022 € 27.2100
23/10/2026 11:23:46 939 € 27.2100
23/10/2026 11:25:47 1,028 € 27.2300
23/10/2026 11:26:51 923 € 27.2350
23/10/2026 11:27:42 1,059 € 27.2350
23/10/2026 11:28:23 939 € 27.2200
23/10/2026 11:29:30 806 € 27.2300
23/10/2026 11:29:31 788 € 27.2200
23/10/2026 11:29:31 821 € 27.2250
23/10/2026 11:30:07 901 € 27.2200
23/10/2026 11:31:42 941 € 27.2350
23/10/2026 11:33:52 385 € 27.2350
23/10/2026 11:33:52 778 € 27.2400
23/10/2026 11:33:56 1,036 € 27.2400
23/10/2026 11:35:20 1,717 € 27.2400
23/10/2026 11:37:07 63 € 27.2500
23/10/2026 11:37:17 1,079 € 27.2600
23/10/2026 11:37:17 905 € 27.2550
23/10/2026 11:37:55 406 € 27.2450
 
 

 

23/10/2026 11:38:36 445 € 27.2550
23/10/2026 11:39:21 903 € 27.2550
23/10/2026 11:40:23 884 € 27.2300
23/10/2026 11:40:23 896 € 27.2250
23/10/2026 11:41:06 1,008 € 27.2100
23/10/2026 11:43:04 250 € 27.2200
23/10/2026 11:43:04 745 € 27.2200
23/10/2026 11:43:47 875 € 27.2200
23/10/2026 11:45:09 959 € 27.2500
23/10/2026 11:45:59 992 € 27.2450
23/10/2026 11:47:33 892 € 27.2700
23/10/2026 11:47:33 812 € 27.2800
23/10/2026 11:47:33 958 € 27.2700
23/10/2026 11:47:33 829 € 27.2650
23/10/2026 11:49:08 874 € 27.2800
23/10/2026 11:49:08 1,086 € 27.2750
23/10/2026 11:49:09 792 € 27.2700
23/10/2026 11:50:40 864 € 27.2750
23/10/2026 11:52:10 1,008 € 27.2750
23/10/2026 11:53:58 927 € 27.2800
23/10/2026 11:54:59 94 € 27.2850
23/10/2026 11:54:59 1 € 27.2850
23/10/2026 11:54:59 34 € 27.2850
23/10/2026 11:54:59 49 € 27.2850
23/10/2026 11:55:25 744 € 27.2900
23/10/2026 11:55:43 71 € 27.2900
23/10/2026 11:56:24 923 € 27.3000
23/10/2026 11:56:24 833 € 27.3000
23/10/2026 11:56:24 833 € 27.3000
23/10/2026 11:56:24 124 € 27.3000
23/10/2026 11:56:55 919 € 27.3100
23/10/2026 11:58:02 800 € 27.3050
23/10/2026 11:58:02 764 € 27.3050
23/10/2026 11:58:41 945 € 27.3050
23/10/2026 12:01:49 1,027 € 27.2900
23/10/2026 12:01:49 307 € 27.2850
23/10/2026 12:01:49 332 € 27.2850
23/10/2026 12:01:49 900 € 27.2850
23/10/2026 12:03:53 1,351 € 27.3200
23/10/2026 12:04:53 748 € 27.3200
23/10/2026 12:05:30 972 € 27.3100
23/10/2026 12:06:21 766 € 27.3050
23/10/2026 12:09:12 523 € 27.3950
23/10/2026 12:09:15 558 € 27.3950
23/10/2026 12:09:43 778 € 27.4300
23/10/2026 12:09:44 873 € 27.4250
23/10/2026 12:10:03 964 € 27.4100
23/10/2026 12:10:03 828 € 27.4100
23/10/2026 12:11:33 994 € 27.4350
 
 

 

23/10/2026 12:11:50 805 € 27.4450
23/10/2026 12:13:57 798 € 27.4500
23/10/2026 12:14:07 958 € 27.4400
23/10/2026 12:14:08 948 € 27.4350
23/10/2026 12:15:30 880 € 27.4300
23/10/2026 12:15:30 843 € 27.4250
23/10/2026 12:18:34 500 € 27.4500
23/10/2026 12:18:49 909 € 27.4600
23/10/2026 12:18:49 1,012 € 27.4600
23/10/2026 12:18:49 501 € 27.4650
23/10/2026 12:20:07 470 € 27.4600
23/10/2026 12:20:07 1,179 € 27.4600
23/10/2026 12:23:21 887 € 27.4600
23/10/2026 12:23:28 719 € 27.4700
23/10/2026 12:23:29 967 € 27.4700
23/10/2026 12:25:10 754 € 27.4800
23/10/2026 12:25:54 499 € 27.4700
23/10/2026 12:26:28 941 € 27.4800
23/10/2026 12:26:31 501 € 27.4700
23/10/2026 12:26:31 902 € 27.4750
23/10/2026 12:26:31 876 € 27.4700
23/10/2026 12:28:42 181 € 27.4950
23/10/2026 12:28:42 740 € 27.4950
23/10/2026 12:28:42 17 € 27.4950
23/10/2026 12:28:42 559 € 27.4950
23/10/2026 12:30:26 1,044 € 27.4800
23/10/2026 12:32:03 189 € 27.4750
23/10/2026 12:32:08 400 € 27.4750
23/10/2026 12:32:12 69 € 27.4750
23/10/2026 12:32:12 70 € 27.4750
23/10/2026 12:32:12 69 € 27.4750
23/10/2026 12:32:12 171 € 27.4750
23/10/2026 12:32:48 229 € 27.4550
23/10/2026 12:33:22 280 € 27.4500
23/10/2026 12:33:53 189 € 27.4650
23/10/2026 12:33:53 759 € 27.4700
23/10/2026 12:34:57 1,755 € 27.4700
23/10/2026 12:34:57 607 € 27.4700
23/10/2026 12:37:36 953 € 27.4950
23/10/2026 12:38:23 903 € 27.4850
23/10/2026 12:38:59 140 € 27.4800
23/10/2026 12:38:59 419 € 27.4800
23/10/2026 12:38:59 276 € 27.4800
23/10/2026 12:39:13 640 € 27.4700
23/10/2026 12:39:43 850 € 27.4700
23/10/2026 12:40:18 1,047 € 27.4800
23/10/2026 12:42:58 185 € 27.4900
23/10/2026 12:42:58 768 € 27.4900
23/10/2026 12:43:40 1,482 € 27.4950
 
 

 

23/10/2026 12:44:36 971 € 27.5300
23/10/2026 12:46:46 923 € 27.5400
23/10/2026 12:47:10 808 € 27.5300
23/10/2026 12:49:17 948 € 27.5250
23/10/2026 12:49:17 836 € 27.5250
23/10/2026 12:49:17 799 € 27.5200
23/10/2026 12:49:17 815 € 27.5150
23/10/2026 12:50:37 1,045 € 27.5050
23/10/2026 12:53:07 1,018 € 27.5100
23/10/2026 12:53:50 96 € 27.5200
23/10/2026 12:53:50 766 € 27.5200
23/10/2026 12:53:50 891 € 27.5150
23/10/2026 12:54:59 950 € 27.5100
23/10/2026 12:57:46 950 € 27.5100
23/10/2026 12:57:46 87 € 27.5100
23/10/2026 12:57:46 858 € 27.5100
23/10/2026 13:00:30 873 € 27.5500
23/10/2026 13:00:30 1,674 € 27.5500
23/10/2026 13:01:38 830 € 27.5250
23/10/2026 13:01:40 183 € 27.5250
23/10/2026 13:03:44 928 € 27.4800
23/10/2026 13:05:04 1,084 € 27.4850
23/10/2026 13:05:35 250 € 27.5100
23/10/2026 13:05:35 683 € 27.5100
23/10/2026 13:07:08 778 € 27.4900
23/10/2026 13:07:08 837 € 27.4850
23/10/2026 13:07:38 250 € 27.4650
23/10/2026 13:07:38 646 € 27.4650
23/10/2026 13:09:47 712 € 27.4800
23/10/2026 13:09:47 297 € 27.4800
23/10/2026 13:11:17 200 € 27.4800
23/10/2026 13:11:17 466 € 27.4800
23/10/2026 13:11:17 32 € 27.4800
23/10/2026 13:11:17 69 € 27.4800
23/10/2026 13:12:41 908 € 27.4800
23/10/2026 13:13:51 856 € 27.4950
23/10/2026 13:13:51 145 € 27.4950
23/10/2026 13:13:51 321 € 27.4950
23/10/2026 13:13:51 332 € 27.4950
23/10/2026 13:13:51 167 € 27.4950
23/10/2026 13:14:50 822 € 27.4700
23/10/2026 13:16:27 943 € 27.4450
23/10/2026 13:16:55 864 € 27.4250
23/10/2026 13:16:55 847 € 27.4300
23/10/2026 13:18:45 500 € 27.4150
23/10/2026 13:19:33 712 € 27.4050
23/10/2026 13:21:48 100 € 27.4000
23/10/2026 13:21:48 10 € 27.4000
23/10/2026 13:21:48 932 € 27.4000
 
 

 

23/10/2026 13:21:48 8 € 27.4000
23/10/2026 13:21:48 1,254 € 27.4000
23/10/2026 13:22:43 712 € 27.3950
23/10/2026 13:24:48 1,041 € 27.4200
23/10/2026 13:24:48 810 € 27.4200
23/10/2026 13:24:56 752 € 27.4100
23/10/2026 13:26:28 428 € 27.4600
23/10/2026 13:26:51 804 € 27.4450
23/10/2026 13:26:51 858 € 27.4400
23/10/2026 13:27:34 997 € 27.4150
23/10/2026 13:29:56 1,024 € 27.3950
23/10/2026 13:30:30 1 € 27.3450
23/10/2026 13:30:30 524 € 27.3450
23/10/2026 13:30:30 251 € 27.3450
23/10/2026 13:30:30 82 € 27.3400
23/10/2026 13:32:32 897 € 27.3000
23/10/2026 13:34:05 778 € 27.3050
23/10/2026 13:34:05 278 € 27.3050
23/10/2026 13:35:13 488 € 27.3300
23/10/2026 13:36:27 351 € 27.3150
23/10/2026 13:36:27 607 € 27.3150
23/10/2026 13:37:29 160 € 27.3300
23/10/2026 13:37:29 169 € 27.3300
23/10/2026 13:37:29 701 € 27.3300
23/10/2026 13:39:17 712 € 27.3350
23/10/2026 13:39:17 203 € 27.3350
23/10/2026 13:39:17 772 € 27.3350
23/10/2026 13:39:31 745 € 27.3100
23/10/2026 13:39:31 769 € 27.3050
23/10/2026 13:39:31 16 € 27.3050
23/10/2026 13:42:25 712 € 27.3000
23/10/2026 13:42:45 712 € 27.2900
23/10/2026 13:42:45 2 € 27.2900
23/10/2026 13:42:46 736 € 27.2800
23/10/2026 13:42:50 818 € 27.2650
23/10/2026 13:45:38 712 € 27.3050
23/10/2026 13:45:38 163 € 27.3050
23/10/2026 13:46:56 1,035 € 27.2950
23/10/2026 13:49:04 237 € 27.2950
23/10/2026 13:49:04 786 € 27.2950
23/10/2026 13:49:04 828 € 27.2950
23/10/2026 13:50:34 787 € 27.2900
23/10/2026 13:51:30 105 € 27.2900
23/10/2026 13:51:30 914 € 27.2900
23/10/2026 13:52:08 452 € 27.2800
23/10/2026 13:52:08 388 € 27.2800
23/10/2026 13:54:26 712 € 27.2850
23/10/2026 13:54:26 250 € 27.2850
23/10/2026 13:54:26 751 € 27.2850
 
 

 

23/10/2026 13:55:22 920 € 27.2950
23/10/2026 13:56:53 794 € 27.3050
23/10/2026 13:57:57 1,052 € 27.3150
23/10/2026 13:58:00 774 € 27.3100
23/10/2026 13:59:39 396 € 27.3000
23/10/2026 14:00:04 778 € 27.3100
23/10/2026 14:00:25 712 € 27.3250
23/10/2026 14:00:25 313 € 27.3250
23/10/2026 14:02:16 931 € 27.3300
23/10/2026 14:02:16 770 € 27.3300
23/10/2026 14:02:51 751 € 27.3200
23/10/2026 14:02:51 220 € 27.3150
23/10/2026 14:02:51 91 € 27.3150
23/10/2026 14:02:51 446 € 27.3150
23/10/2026 14:04:28 873 € 27.3250
23/10/2026 14:05:25 861 € 27.3100
23/10/2026 14:05:25 735 € 27.3000
23/10/2026 14:05:27 763 € 27.2950
23/10/2026 14:08:28 1,026 € 27.3400
23/10/2026 14:08:38 469 € 27.3350
23/10/2026 14:10:07 712 € 27.3500
23/10/2026 14:10:07 305 € 27.3500
23/10/2026 14:12:00 999 € 27.3600
23/10/2026 14:12:00 815 € 27.3600
23/10/2026 14:13:12 778 € 27.3100
23/10/2026 14:14:31 1,053 € 27.3350
23/10/2026 14:14:53 820 € 27.3250
23/10/2026 14:16:28 894 € 27.3250
23/10/2026 14:16:28 70 € 27.3250
23/10/2026 14:17:01 767 € 27.3200
23/10/2026 14:17:56 959 € 27.3150
23/10/2026 14:19:15 404 € 27.3300
23/10/2026 14:19:15 348 € 27.3300
23/10/2026 14:19:29 343 € 27.3500
23/10/2026 14:19:29 631 € 27.3500
23/10/2026 14:20:28 833 € 27.3600
23/10/2026 14:21:26 986 € 27.3400
23/10/2026 14:22:27 967 € 27.3550
23/10/2026 14:23:34 904 € 27.3600
23/10/2026 14:25:26 308 € 27.3650
23/10/2026 14:25:48 869 € 27.3600
23/10/2026 14:25:48 752 € 27.3600
23/10/2026 14:25:50 789 € 27.3350
23/10/2026 14:25:50 826 € 27.3300
23/10/2026 14:27:15 340 € 27.3100
23/10/2026 14:27:15 528 € 27.3100
23/10/2026 14:29:10 881 € 27.3050
23/10/2026 14:30:20 831 € 27.3150
23/10/2026 14:31:59 65 € 27.3150
 
 

 

23/10/2026 14:31:59 960 € 27.3150
23/10/2026 14:31:59 804 € 27.3150
23/10/2026 14:32:19 321 € 27.3100
23/10/2026 14:32:19 79 € 27.3100
23/10/2026 14:32:19 200 € 27.3100
23/10/2026 14:32:28 894 € 27.3100
23/10/2026 14:32:28 153 € 27.3100
23/10/2026 14:33:09 782 € 27.2900
23/10/2026 14:33:09 799 € 27.2900
23/10/2026 14:34:00 879 € 27.2700
23/10/2026 14:34:38 812 € 27.2600
23/10/2026 14:34:38 817 € 27.2550
23/10/2026 14:35:38 904 € 27.2400
23/10/2026 14:36:45 145 € 27.2450
23/10/2026 14:36:45 455 € 27.2450
23/10/2026 14:36:45 394 € 27.2450
23/10/2026 14:39:00 887 € 27.2600
23/10/2026 14:39:59 773 € 27.2650
23/10/2026 14:40:31 350 € 27.2650
23/10/2026 14:40:31 517 € 27.2650
23/10/2026 14:40:31 47 € 27.2600
23/10/2026 14:40:31 621 € 27.2600
23/10/2026 14:40:31 93 € 27.2600
23/10/2026 14:42:09 960 € 27.2200
23/10/2026 14:43:15 433 € 27.2400
23/10/2026 14:43:54 867 € 27.2400
23/10/2026 14:43:54 765 € 27.2400
23/10/2026 14:44:32 787 € 27.2400
23/10/2026 14:44:36 737 € 27.2150
23/10/2026 14:45:16 638 € 27.2100
23/10/2026 14:45:27 894 € 27.2100
23/10/2026 14:47:57 894 € 27.2250
23/10/2026 14:47:57 157 € 27.2250
23/10/2026 14:47:57 891 € 27.2250
23/10/2026 14:47:57 26 € 27.2250
23/10/2026 14:47:58 395 € 27.2200
23/10/2026 14:47:58 532 € 27.2200
23/10/2026 14:50:05 1,015 € 27.2200
23/10/2026 14:50:05 72 € 27.2150
23/10/2026 14:51:20 51 € 27.2600
23/10/2026 14:51:37 500 € 27.2600
23/10/2026 14:51:44 859 € 27.2650
23/10/2026 14:51:48 1,034 € 27.2600
23/10/2026 14:52:48 976 € 27.2750
23/10/2026 14:53:15 829 € 27.2600
23/10/2026 14:54:48 374 € 27.2650
23/10/2026 14:54:48 124 € 27.2650
23/10/2026 14:54:48 462 € 27.2650
23/10/2026 14:54:48 386 € 27.2650
 
 

 

23/10/2026 14:54:48 82 € 27.2650
23/10/2026 14:54:48 291 € 27.2650
23/10/2026 14:56:05 965 € 27.2750
23/10/2026 14:56:05 813 € 27.2750
23/10/2026 14:57:15 789 € 27.2850
23/10/2026 14:57:47 958 € 27.2950
23/10/2026 14:57:48 342 € 27.2900
23/10/2026 14:57:48 406 € 27.2900
23/10/2026 14:57:48 752 € 27.2850
23/10/2026 14:57:48 745 € 27.2850
23/10/2026 14:58:27 1,047 € 27.2700
23/10/2026 15:00:13 1,061 € 27.3000
23/10/2026 15:01:12 947 € 27.3300
23/10/2026 15:01:57 735 € 27.3350
23/10/2026 15:01:57 541 € 27.3300
23/10/2026 15:01:57 204 € 27.3300
23/10/2026 15:03:03 1,040 € 27.3300
23/10/2026 15:04:38 1,035 € 27.3250
23/10/2026 15:04:38 864 € 27.3250
23/10/2026 15:05:53 1,001 € 27.3250
23/10/2026 15:05:53 809 € 27.3250
23/10/2026 15:07:11 791 € 27.3300
23/10/2026 15:07:17 630 € 27.3250
23/10/2026 15:08:07 936 € 27.3500
23/10/2026 15:08:40 767 € 27.3400
23/10/2026 15:08:40 799 € 27.3450
23/10/2026 15:08:40 795 € 27.3350
23/10/2026 15:08:40 762 € 27.3350
23/10/2026 15:09:56 1,057 € 27.3350
23/10/2026 15:11:33 892 € 27.3550
23/10/2026 15:12:19 894 € 27.3700
23/10/2026 15:13:31 31 € 27.3750
23/10/2026 15:13:34 856 € 27.3750
23/10/2026 15:13:46 400 € 27.3650
23/10/2026 15:13:46 486 € 27.3650
23/10/2026 15:13:47 416 € 27.3600
23/10/2026 15:13:47 350 € 27.3600
23/10/2026 15:14:47 805 € 27.3850
23/10/2026 15:15:14 884 € 27.3900
23/10/2026 15:16:15 60 € 27.4150
23/10/2026 15:16:27 894 € 27.4200
23/10/2026 15:17:02 857 € 27.4200
23/10/2026 15:17:36 460 € 27.4100
23/10/2026 15:17:36 442 € 27.4150
23/10/2026 15:19:03 759 € 27.4100
23/10/2026 15:19:03 772 € 27.4050
23/10/2026 15:20:00 1,018 € 27.4150
23/10/2026 15:21:19 894 € 27.4200
23/10/2026 15:21:21 5 € 27.4150
 
 

 

23/10/2026 15:21:52 1,820 € 27.4200
23/10/2026 15:22:54 1,027 € 27.4300
23/10/2026 15:23:42 457 € 27.4150
23/10/2026 15:23:42 796 € 27.4150
23/10/2026 15:24:40 763 € 27.4300
23/10/2026 15:24:40 785 € 27.4200
23/10/2026 15:24:40 760 € 27.4250
23/10/2026 15:24:42 948 € 27.4150
23/10/2026 15:25:54 894 € 27.4100
23/10/2026 15:25:54 128 € 27.4100
23/10/2026 15:27:35 1,012 € 27.3900
23/10/2026 15:28:00 777 € 27.3850
23/10/2026 15:28:02 760 € 27.3950
23/10/2026 15:28:02 746 € 27.3900
23/10/2026 15:28:02 743 € 27.3900
23/10/2026 15:29:30 888 € 27.3800
23/10/2026 15:29:44 941 € 27.3750
23/10/2026 15:29:44 137 € 27.3650
23/10/2026 15:30:00 907 € 27.3500
23/10/2026 15:30:23 894 € 27.3100
23/10/2026 15:30:23 152 € 27.3100
23/10/2026 15:31:24 140 € 27.3250
23/10/2026 15:31:30 888 € 27.3250
23/10/2026 15:32:02 890 € 27.3500
23/10/2026 15:32:12 968 € 27.3450
23/10/2026 15:32:42 918 € 27.3800
23/10/2026 15:32:43 635 € 27.3650
23/10/2026 15:33:03 894 € 27.4000
23/10/2026 15:33:52 881 € 27.4650
23/10/2026 15:34:03 652 € 27.4700
23/10/2026 15:34:03 4 € 27.4700
23/10/2026 15:34:03 350 € 27.4700
23/10/2026 15:34:03 911 € 27.4700
23/10/2026 15:34:21 1,061 € 27.4600
23/10/2026 15:34:56 902 € 27.4350
23/10/2026 15:34:56 879 € 27.4300
23/10/2026 15:34:56 307 € 27.4250
23/10/2026 15:35:23 861 € 27.4100
23/10/2026 15:36:03 187 € 27.3750
23/10/2026 15:36:03 848 € 27.3750
23/10/2026 15:36:04 834 € 27.3550
23/10/2026 15:36:04 841 € 27.3550
23/10/2026 15:37:10 866 € 27.3350
23/10/2026 15:37:26 967 € 27.3300
23/10/2026 15:37:59 831 € 27.3350
23/10/2026 15:37:59 813 € 27.3300
23/10/2026 15:38:49 959 € 27.3450
23/10/2026 15:39:22 60 € 27.3450
23/10/2026 15:39:22 684 € 27.3450
 
 

 

23/10/2026 15:39:22 198 € 27.3450
23/10/2026 15:40:10 956 € 27.3450
23/10/2026 15:40:20 776 € 27.3450
23/10/2026 15:40:30 832 € 27.3150
23/10/2026 15:41:10 978 € 27.3250
23/10/2026 15:41:17 746 € 27.3350
23/10/2026 15:42:12 921 € 27.3650
23/10/2026 15:42:25 904 € 27.3500
23/10/2026 15:42:34 816 € 27.3200
23/10/2026 15:42:34 793 € 27.3200
23/10/2026 15:43:40 96 € 27.3750
23/10/2026 15:43:41 820 € 27.3750
23/10/2026 15:43:41 123 € 27.3650
23/10/2026 15:43:41 752 € 27.3650
23/10/2026 15:45:07 1,048 € 27.4100
23/10/2026 15:45:26 963 € 27.4150
23/10/2026 15:45:26 129 € 27.4150
23/10/2026 15:45:41 911 € 27.4200
23/10/2026 15:45:54 64 € 27.4250
23/10/2026 15:45:56 1,021 € 27.4200
23/10/2026 15:46:07 90 € 27.4000
23/10/2026 15:46:07 380 € 27.4000
23/10/2026 15:46:07 299 € 27.4000
23/10/2026 15:47:19 877 € 27.3650
23/10/2026 15:47:20 895 € 27.3600
23/10/2026 15:47:52 853 € 27.3750
23/10/2026 15:48:54 760 € 27.4050
23/10/2026 15:49:21 1,033 € 27.4400
23/10/2026 15:49:24 969 € 27.4350
23/10/2026 15:49:24 852 € 27.4350
23/10/2026 15:50:26 300 € 27.4200
23/10/2026 15:50:45 311 € 27.4500
23/10/2026 15:50:45 267 € 27.4500
23/10/2026 15:51:02 747 € 27.4450
23/10/2026 15:51:19 200 € 27.4450
23/10/2026 15:51:19 212 € 27.4450
23/10/2026 15:52:02 1,010 € 27.4700
23/10/2026 15:52:02 869 € 27.4700
23/10/2026 15:52:35 465 € 27.4800
23/10/2026 15:52:35 457 € 27.4800
23/10/2026 15:53:12 981 € 27.4750
23/10/2026 15:53:14 931 € 27.4700
23/10/2026 15:54:06 865 € 27.4750
23/10/2026 15:54:35 26 € 27.4800
23/10/2026 15:54:35 480 € 27.4800
23/10/2026 15:54:35 458 € 27.4800
23/10/2026 15:54:39 919 € 27.4650
23/10/2026 15:55:20 1,056 € 27.4750
23/10/2026 15:56:02 719 € 27.4750
 
 

 

23/10/2026 15:56:02 159 € 27.4750
23/10/2026 15:56:03 33 € 27.4750
23/10/2026 15:56:15 930 € 27.4650
23/10/2026 15:57:05 698 € 27.4750
23/10/2026 15:57:05 92 € 27.4750
23/10/2026 15:57:24 915 € 27.4800
23/10/2026 15:57:24 10 € 27.4800
23/10/2026 15:57:46 797 € 27.5150
23/10/2026 15:58:35 1,030 € 27.4950
23/10/2026 15:58:35 784 € 27.4950
23/10/2026 15:59:59 7 € 27.5450
23/10/2026 15:59:59 8 € 27.5450
23/10/2026 16:00:00 127 € 27.5450
23/10/2026 16:00:00 356 € 27.5450
23/10/2026 16:00:00 427 € 27.5450
23/10/2026 16:00:00 901 € 27.5450
23/10/2026 16:00:18 119 € 27.5450
23/10/2026 16:00:25 886 € 27.5550
23/10/2026 16:00:28 758 € 27.5450
23/10/2026 16:01:10 874 € 27.5650
23/10/2026 16:01:20 200 € 27.5500
23/10/2026 16:01:46 780 € 27.5650
23/10/2026 16:01:58 929 € 27.5650
23/10/2026 16:02:31 500 € 27.5600
23/10/2026 16:02:31 324 € 27.5600
23/10/2026 16:03:02 858 € 27.5650
23/10/2026 16:03:07 963 € 27.5500
23/10/2026 16:03:25 218 € 27.4650
23/10/2026 16:03:25 690 € 27.4650
23/10/2026 16:04:25 855 € 27.4800
23/10/2026 16:04:41 150 € 27.4750
23/10/2026 16:04:49 110 € 27.4700
23/10/2026 16:04:49 709 € 27.4700
23/10/2026 16:05:26 914 € 27.4800
23/10/2026 16:05:46 793 € 27.4950
23/10/2026 16:06:35 967 € 27.5100
23/10/2026 16:06:44 265 € 27.5200
23/10/2026 16:06:44 558 € 27.5200
23/10/2026 16:06:50 635 € 27.5100
23/10/2026 16:06:50 157 € 27.5100
23/10/2026 16:07:40 512 € 27.5100
23/10/2026 16:07:40 380 € 27.5100
23/10/2026 16:08:34 485 € 27.4700
23/10/2026 16:08:34 200 € 27.4700
23/10/2026 16:08:34 200 € 27.4700
23/10/2026 16:08:34 14 € 27.4700
23/10/2026 16:08:34 186 € 27.4700
23/10/2026 16:08:34 232 € 27.4700
23/10/2026 16:09:09 23 € 27.4700
 
 

 

23/10/2026 16:09:09 703 € 27.4700
23/10/2026 16:09:09 29 € 27.4700
23/10/2026 16:09:34 938 € 27.4550
23/10/2026 16:10:40 706 € 27.5100
23/10/2026 16:10:53 250 € 27.5150
23/10/2026 16:10:57 115 € 27.5150
23/10/2026 16:10:59 455 € 27.5150
23/10/2026 16:10:59 476 € 27.5150
23/10/2026 16:10:59 769 € 27.5150
23/10/2026 16:11:54 853 € 27.5000
23/10/2026 16:11:54 373 € 27.5000
23/10/2026 16:12:22 844 € 27.4900
23/10/2026 16:12:46 685 € 27.4750
23/10/2026 16:12:46 201 € 27.4750
23/10/2026 16:12:47 111 € 27.4750
23/10/2026 16:13:35 801 € 27.4750
23/10/2026 16:14:05 791 € 27.4650
23/10/2026 16:14:05 102 € 27.4650
23/10/2026 16:14:05 129 € 27.4650
23/10/2026 16:14:16 757 € 27.4600
23/10/2026 16:14:49 838 € 27.4500
23/10/2026 16:15:09 876 € 27.4400
23/10/2026 16:16:03 863 € 27.4500
23/10/2026 16:16:12 362 € 27.4450
23/10/2026 16:16:12 548 € 27.4450
23/10/2026 16:17:26 1,000 € 27.4800
23/10/2026 16:17:26 199 € 27.4800
23/10/2026 16:17:26 574 € 27.4800
23/10/2026 16:18:23 614 € 27.5900
23/10/2026 16:18:23 243 € 27.5900
23/10/2026 16:18:40 1,004 € 27.5850
23/10/2026 16:18:44 838 € 27.5900
23/10/2026 16:19:10 791 € 27.5850
23/10/2026 16:20:13 949 € 27.5850
23/10/2026 16:20:34 80 € 27.5800
23/10/2026 16:20:36 737 € 27.5800
23/10/2026 16:21:16 737 € 27.5900
23/10/2026 16:21:18 400 € 27.5850
23/10/2026 16:21:30 8 € 27.5850
23/10/2026 16:21:30 560 € 27.5850
23/10/2026 16:22:45 997 € 27.5750
23/10/2026 16:22:45 370 € 27.5750
23/10/2026 16:22:45 538 € 27.5750
23/10/2026 16:23:46 31 € 27.5750
23/10/2026 16:23:53 15 € 27.5900
23/10/2026 16:23:59 941 € 27.5850
23/10/2026 16:23:59 746 € 27.5850
23/10/2026 16:24:26 613 € 27.5800
23/10/2026 16:24:26 150 € 27.5800
 
 

 

23/10/2026 16:24:33 75 € 27.5650
23/10/2026 16:24:35 735 € 27.5500
23/10/2026 16:24:35 839 € 27.5450
23/10/2026 16:24:49 996 € 27.5250
23/10/2026 16:26:24 251 € 27.5000
23/10/2026 16:26:24 704 € 27.5000
23/10/2026 16:27:04 676 € 27.5100
23/10/2026 16:27:04 193 € 27.5100
23/10/2026 16:27:51 936 € 27.5200
23/10/2026 16:28:10 250 € 27.5150
23/10/2026 16:28:38 862 € 27.5150
23/10/2026 16:28:48 861 € 27.5050
23/10/2026 16:29:34 799 € 27.5200
23/10/2026 16:30:17 100 € 27.5250
23/10/2026 16:30:20 714 € 27.5250
23/10/2026 16:30:20 130 € 27.5250
23/10/2026 16:30:20 34 € 27.5200
23/10/2026 16:30:24 776 € 27.5200
23/10/2026 16:31:34 1,048 € 27.5300
23/10/2026 16:31:34 146 € 27.5300
23/10/2026 16:31:36 819 € 27.5250
23/10/2026 16:32:42 79 € 27.4800
23/10/2026 16:32:42 319 € 27.4800
23/10/2026 16:32:56 227 € 27.4850
23/10/2026 16:32:56 60 € 27.4850
23/10/2026 16:32:56 69 € 27.4850
23/10/2026 16:32:56 374 € 27.4850
23/10/2026 16:32:56 33 € 27.4850
23/10/2026 16:32:56 421 € 27.4850
23/10/2026 16:33:02 569 € 27.4850
23/10/2026 16:33:48 227 € 27.5100
23/10/2026 16:33:48 467 € 27.5100
23/10/2026 16:33:48 158 € 27.5100
23/10/2026 16:33:48 48 € 27.5050
23/10/2026 16:33:48 90 € 27.5050
23/10/2026 16:33:49 40 € 27.5050
23/10/2026 16:34:24 300 € 27.5200
23/10/2026 16:34:32 556 € 27.5200
23/10/2026 16:34:32 315 € 27.5200
23/10/2026 16:34:32 458 € 27.5200
23/10/2026 16:35:02 794 € 27.5300
23/10/2026 16:35:46 485 € 27.5100
23/10/2026 16:35:47 150 € 27.5100
23/10/2026 16:35:56 262 € 27.5100
23/10/2026 16:35:58 582 € 27.5050
23/10/2026 16:37:09 898 € 27.5300
23/10/2026 16:37:09 279 € 27.5300
23/10/2026 16:37:09 371 € 27.5300
23/10/2026 16:37:09 142 € 27.5300
 
 

 

23/10/2026 16:38:01 921 € 27.5750
23/10/2026 16:38:01 36 € 27.5750
23/10/2026 16:38:01 701 € 27.5750
23/10/2026 16:38:38 871 € 27.5900
23/10/2026 16:38:38 847 € 27.5900
23/10/2026 16:39:28 957 € 27.5700
23/10/2026 16:39:30 977 € 27.5650
23/10/2026 16:40:00 904 € 27.5650
23/10/2026 16:41:12 1,008 € 27.5700
23/10/2026 16:42:04 942 € 27.5900
23/10/2026 16:42:20 976 € 27.5750
23/10/2026 16:43:15 847 € 27.5800
23/10/2026 16:43:46 66 € 27.5750
23/10/2026 16:44:06 943 € 27.5750
23/10/2026 16:44:06 882 € 27.5700
23/10/2026 16:44:20 780 € 27.5700
23/10/2026 16:45:23 740 € 27.5850
23/10/2026 16:45:59 811 € 27.5700
23/10/2026 16:46:06 951 € 27.5650
23/10/2026 16:47:35 868 € 27.5650
23/10/2026 16:47:35 744 € 27.5650
23/10/2026 16:47:35 765 € 27.5600
23/10/2026 16:50:13 600 € 27.5800
23/10/2026 16:50:38 586 € 27.5800
23/10/2026 16:50:38 464 € 27.5800
23/10/2026 16:50:49 600 € 27.5750
23/10/2026 16:50:49 420 € 27.5750
23/10/2026 16:50:49 93 € 27.5750
23/10/2026 16:50:49 728 € 27.5750
23/10/2026 16:51:04 903 € 27.5650
23/10/2026 16:52:46 804 € 27.5700
23/10/2026 16:52:48 186 € 27.5700
23/10/2026 16:52:48 718 € 27.5700
23/10/2026 16:52:48 882 € 27.5700
23/10/2026 16:53:46 917 € 27.5750
23/10/2026 16:53:46 71 € 27.5750
23/10/2026 16:54:47 705 € 27.6100
23/10/2026 16:54:56 912 € 27.6050
23/10/2026 16:55:07 752 € 27.6000
23/10/2026 16:56:30 1,042 € 27.6400
23/10/2026 16:56:57 904 € 27.6400
23/10/2026 16:57:27 985 € 27.6600
23/10/2026 16:58:18 884 € 27.6500
23/10/2026 16:58:46 952 € 27.6600
23/10/2026 16:59:56 859 € 27.6850
23/10/2026 16:59:56 815 € 27.6850
23/10/2026 16:59:57 830 € 27.6750
23/10/2026 17:00:39 518 € 27.6800
23/10/2026 17:00:40 527 € 27.6800
 
 

 

23/10/2026 17:01:40 975 € 27.6550
23/10/2026 17:01:40 45 € 27.6550
23/10/2026 17:01:53 795 € 27.6450
23/10/2026 17:02:01 523 € 27.6300
23/10/2026 17:02:34 758 € 27.6300
23/10/2026 17:02:34 758 € 27.6350
23/10/2026 17:02:51 725 € 27.6400
23/10/2026 17:02:51 153 € 27.6400
23/10/2026 17:03:42 1,062 € 27.6300
23/10/2026 17:04:32 40 € 27.6350
23/10/2026 17:05:02 300 € 27.6350
23/10/2026 17:05:10 72 € 27.6350
23/10/2026 17:05:40 774 € 27.6600
23/10/2026 17:05:40 826 € 27.6600
23/10/2026 17:05:44 241 € 27.6600
23/10/2026 17:05:59 695 € 27.6600
23/10/2026 17:05:59 249 € 27.6600
23/10/2026 17:06:14 500 € 27.6500
23/10/2026 17:07:02 111 € 27.6750
23/10/2026 17:07:02 667 € 27.6750
23/10/2026 17:07:02 778 € 27.6750
23/10/2026 17:07:02 42 € 27.6750
23/10/2026 17:07:50 1,193 € 27.6800
23/10/2026 17:08:09 913 € 27.6700
23/10/2026 17:08:53 1,020 € 27.6700
23/10/2026 17:08:53 400 € 27.6700
23/10/2026 17:08:53 476 € 27.6700
23/10/2026 17:09:03 84 € 27.6650
23/10/2026 17:09:03 776 € 27.6650
23/10/2026 17:09:13 470 € 27.6450
23/10/2026 17:10:09 1,040 € 27.7100
23/10/2026 17:10:26 890 € 27.6950
23/10/2026 17:11:00 15 € 27.7000
23/10/2026 17:11:20 967 € 27.7000
23/10/2026 17:11:57 955 € 27.7000
23/10/2026 17:12:17 676 € 27.6950
23/10/2026 17:12:17 198 € 27.6950
23/10/2026 17:12:56 72 € 27.6850
23/10/2026 17:12:56 144 € 27.6850
23/10/2026 17:12:56 698 € 27.6850
23/10/2026 17:12:56 278 € 27.6850
23/10/2026 17:12:56 541 € 27.6850
23/10/2026 17:13:39 878 € 27.6750
23/10/2026 17:13:39 849 € 27.6750
23/10/2026 17:14:14 542 € 27.6600
23/10/2026 17:14:16 749 € 27.6500
23/10/2026 17:14:16 754 € 27.6500
23/10/2026 17:15:04 411 € 27.6600
23/10/2026 17:15:14 469 € 27.6600
 
 

 

23/10/2026 17:15:31 1,503 € 27.6550
23/10/2026 17:16:04 25 € 27.6650
23/10/2026 17:16:04 944 € 27.6650
23/10/2026 17:16:18 872 € 27.6500
23/10/2026 17:17:16 169 € 27.6700
23/10/2026 17:17:16 853 € 27.6700
23/10/2026 17:17:51 541 € 27.6900
23/10/2026 17:17:51 37 € 27.6900
23/10/2026 17:17:51 306 € 27.6900
23/10/2026 17:18:02 1,061 € 27.6950
23/10/2026 17:18:24 150 € 27.6950
23/10/2026 17:18:25 375 € 27.6950
23/10/2026 17:18:47 589 € 27.7100
23/10/2026 17:18:56 35 € 27.7100
23/10/2026 17:18:58 29 € 27.7100
23/10/2026 17:19:05 992 € 27.7300
23/10/2026 17:19:05 810 € 27.7250
23/10/2026 17:19:50 1,010 € 27.7150
23/10/2026 17:19:50 973 € 27.7150
23/10/2026 17:19:50 766 € 27.7100
23/10/2026 17:20:00 793 € 27.6900
23/10/2026 17:21:00 70 € 27.7100
23/10/2026 17:21:00 794 € 27.7100
23/10/2026 17:21:17 960 € 27.7150
23/10/2026 17:21:35 831 € 27.7300
23/10/2026 17:21:48 643 € 27.7250
23/10/2026 17:21:56 787 € 27.7250
23/10/2026 17:22:21 866 € 27.7350
23/10/2026 17:22:21 290 € 27.7300
23/10/2026 17:22:31 889 € 27.7300
23/10/2026 17:22:32 788 € 27.7300
23/10/2026 17:23:04 1,218 € 27.7250
23/10/2026 17:23:04 800 € 27.7250
23/10/2026 17:23:04 665 € 27.7250
23/10/2026 17:23:04 914 € 27.7250
23/10/2026 17:23:09 200 € 27.7250
23/10/2026 17:23:11 1,419 € 27.7250
23/10/2026 17:23:11 126 € 27.7250
23/10/2026 17:23:11 1,416 € 27.7250
23/10/2026 17:23:11 242 € 27.7250
23/10/2026 17:26:35 446 € 27.7350
23/10/2026 17:26:35 64 € 27.7350
23/10/2026 17:26:55 20 € 27.7350
23/10/2026 17:27:20 2 € 27.7250
23/10/2026 17:27:33 1 € 27.7300

 

 

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com