|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
9/30/2026
|
42,236
|
Purchase
|
$242.0336(1)
|
$237.765(1)
|
$245.15(1)
|
|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
9/30/2026
|
29,356
|
Purchase
|
$242.0336(1)
|
$237.765(1)
|
$245.15(1)
|
|
10/22/2026
|
45,000
|
Purchase
|
$240.5177(1)
|
$226.00(1)
|
$244.2713(1)
|
|
10/23/2026
|
34,529
|
Purchase
|
$242.4124(1)
|
$235.05(1)
|
$245.045(1)
|
|
10/26/2026
|
20,471
|
Purchase
|
$246.136(1)
|
$243.77(1)
|
$249.84(1)
|
|
Lot 1
|
DATE
|
QUANTITY
|
|
|
9/30/2026
|
2,133
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
238.3683645
|
237.765
|
238.72
|
|
|
Lot 2
|
DATE
|
QUANTITY
|
|
|
9/30/2026
|
14,717
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
239.3659258
|
238.7771
|
239.75
|
|
|
Lot 3
|
DATE
|
QUANTITY
|
|
|
9/30/2026
|
12,342
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
240.3113104
|
239.7807
|
240.76
|
|
|
Lot 4
|
DATE
|
QUANTITY
|
|
|
9/30/2026
|
3,151
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
241.0405421
|
240.8595
|
241.83
|
|
|
Lot 5
|
DATE
|
QUANTITY
|
|
|
9/30/2026
|
5,352
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
242.6512881
|
241.95
|
242.86
|
|
|
Lot 6
|
DATE
|
QUANTITY
|
|
|
9/30/2026
|
16,514
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
243.4213189
|
242.97
|
243.89
|
|
|
Lot 7
|
DATE
|
QUANTITY
|
|
|
9/30/2026
|
16,343
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
244.6066743
|
243.97
|
244.969
|
|
|
Lot 8
|
DATE
|
QUANTITY
|
|
|
9/30/2026
|
1,040
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
245.0998077
|
245.00
|
245.15
|
|
|
|
|
|
|
|
Lot 1
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
120
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
226.00
|
226.00
|
226.00
|
|
|
Lot 2
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
1
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
228.239306
|
228.239306
|
228.239306
|
|
|
Lot 3
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
164
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
230.9658537
|
230.84
|
231.20
|
|
|
Lot 4
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
160
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
232.27875
|
232.165
|
232.605
|
|
|
Lot 5
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
120
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
233.7633333
|
233.71
|
233.79
|
|
|
Lot 6
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
563
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
235.5039965
|
234.95
|
235.918814
|
|
|
Lot 7
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
9,501
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
236.024653
|
235.955
|
236.945
|
|
|
Lot 8
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
1,907
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
237.4321097
|
236.99
|
237.95
|
|
|
Lot 9
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
500
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
238.2332165
|
238.00
|
238.685676
|
|
|
Lot 10
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
339
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
239.9203414
|
239.51
|
240.40
|
|
|
Lot 11
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
9,093
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
241.4423362
|
240.53015
|
241.53
|
|
|
Lot 12
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
2,659
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
242.02717
|
241.5733
|
242.5529
|
|
|
Lot 13
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
18,920
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
242.7657636
|
242.5776
|
243.48
|
|
|
Lot 14
|
DATE
|
QUANTITY
|
|
|
10/22/2026
|
953
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
243.9142934
|
243.60
|
244.2713
|
|
|
Lot 1
|
DATE
|
QUANTITY
|
|
10/23/2026
|
1,190
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
235.4137983
|
235.05
|
235.9825
|
|
Lot 2
|
DATE
|
QUANTITY
|
|
10/23/2026
|
823
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
236.7366221
|
236.25
|
237.135
|
|
Lot 3
|
DATE
|
QUANTITY
|
|
10/23/2026
|
1,223
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
237.7321259
|
237.28
|
238.09
|
|
Lot 4
|
DATE
|
QUANTITY
|
|
10/23/2026
|
1,196
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
238.7369231
|
238.36
|
239.345
|
|
Lot 5
|
DATE
|
QUANTITY
|
|
10/23/2026
|
5,747
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
239.9182922
|
239.51
|
240.44
|
|
Lot 6
|
DATE
|
QUANTITY
|
|
10/23/2026
|
1,720
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
241.1752326
|
240.605
|
241.56
|
|
Lot 7
|
DATE
|
QUANTITY
|
|
10/23/2026
|
1,894
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
242.0239421
|
241.61
|
242.56
|
|
Lot 8
|
DATE
|
QUANTITY
|
|
10/23/2026
|
3,405
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
243.2807147
|
242.71
|
243.705
|
|
Lot 9
|
DATE
|
QUANTITY
|
|
10/23/2026
|
8,049
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
244.1583634
|
243.71
|
244.7031
|
|
Lot 10
|
DATE
|
QUANTITY
|
|
10/23/2026
|
9,282
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
244.9235133
|
244.71
|
245.045
|
|
|
|
|
|
Lot 1
|
DATE
|
QUANTITY
|
|
10/26/2026
|
6,606
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
244.0244508
|
243.77
|
244.765
|
|
Lot 2
|
DATE
|
QUANTITY
|
|
10/26/2026
|
3,720
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
245.3283567
|
244.79
|
245.78
|
|
Lot 3
|
DATE
|
QUANTITY
|
|
10/26/2026
|
2,498
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
246.1156693
|
245.8029
|
246.545
|
|
Lot 4
|
DATE
|
QUANTITY
|
|
10/26/2026
|
1,577
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
247.2353297
|
246.895
|
247.89
|
|
Lot 5
|
DATE
|
QUANTITY
|
|
10/26/2026
|
4,040
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
248.3275941
|
247.90
|
248.89
|
|
Lot 6
|
DATE
|
QUANTITY
|
|
10/26/2026
|
2,030
|
|
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
249.296697
|
248.905
|
249.84
|