UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 12 to 16 October 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | October 21, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Eni SpA Company Secretarial Activities and Backoffice | |||

Eni: report on the purchase of treasury shares during the period from 12 to 16 October 2026
San Donato Milanese (Milan), 21 October 2026 – During the period from 12 to 16 October 2026, Eni acquired on the Euronext Milan no. 3,901,540 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 25.6309 euro, for a total consideration of 99,999,903.86 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 12/10/2026 | 788,397 | € 25.3679 | € 19,999,976.26 |
| 13/10/2026 | 783,898 | € 25.5135 | € 19,999,981.62 |
| 14/10/2026 | 776,653 | € 25.7515 | € 19,999,979.73 |
| 15/10/2026 | 777,849 | € 25.7119 | € 19,999,975.70 |
| 16/10/2026 | 774,743 | € 25.8150 | € 19,999,990.55 |
| Total | 3,901,540 | € 25.6309 | € 99,999,903.86 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 85,258,112 shares (equal to 2.82% of the share capital) for a total consideration of 1,954,915,380.14 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 172,086,219 shares equal to 5.68% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 12/10/2026 | 09:01:51 | 1,027 | € 25.1000 |
| 12/10/2026 | 09:01:51 | 354 | € 25.1000 |
| 12/10/2026 | 09:01:51 | 1,027 | € 25.1000 |
| 12/10/2026 | 09:01:51 | 102 | € 25.1000 |
| 12/10/2026 | 09:01:51 | 998 | € 25.0950 |
| 12/10/2026 | 09:01:51 | 998 | € 25.0950 |
| 12/10/2026 | 09:01:51 | 34 | € 25.0950 |
| 12/10/2026 | 09:01:51 | 1,057 | € 25.0950 |
| 12/10/2026 | 09:01:51 | 1,057 | € 25.0950 |
| 12/10/2026 | 09:01:51 | 198 | € 25.0950 |
| 12/10/2026 | 09:01:51 | 140 | € 25.0950 |
| 12/10/2026 | 09:02:29 | 195 | € 25.1050 |
| 12/10/2026 | 09:03:21 | 2,629 | € 25.1300 |
| 12/10/2026 | 09:03:21 | 980 | € 25.1250 |
| 12/10/2026 | 09:03:23 | 1,500 | € 25.1200 |
| 12/10/2026 | 09:03:23 | 1,328 | € 25.1200 |
| 12/10/2026 | 09:03:44 | 1,233 | € 25.1200 |
| 12/10/2026 | 09:04:26 | 754 | € 25.1250 |
| 12/10/2026 | 09:04:54 | 1,404 | € 25.1400 |
| 12/10/2026 | 09:04:54 | 1,667 | € 25.1300 |
| 12/10/2026 | 09:04:54 | 76 | € 25.1300 |
| 12/10/2026 | 09:04:54 | 894 | € 25.1300 |
| 12/10/2026 | 09:04:54 | 994 | € 25.1300 |
| 12/10/2026 | 09:04:54 | 421 | € 25.1300 |
| 12/10/2026 | 09:04:54 | 503 | € 25.1250 |
| 12/10/2026 | 09:05:54 | 500 | € 25.1400 |
| 12/10/2026 | 09:05:54 | 440 | € 25.1400 |
| 12/10/2026 | 09:06:08 | 1,320 | € 25.1500 |
| 12/10/2026 | 09:06:31 | 355 | € 25.1450 |
| 12/10/2026 | 09:06:57 | 1,119 | € 25.1800 |
| 12/10/2026 | 09:06:59 | 636 | € 25.1750 |
| 12/10/2026 | 09:06:59 | 358 | € 25.1750 |
| 12/10/2026 | 09:07:39 | 50 | € 25.1900 |
| 12/10/2026 | 09:07:51 | 972 | € 25.2100 |
| 12/10/2026 | 09:07:51 | 1,942 | € 25.2100 |
| 12/10/2026 | 09:08:11 | 317 | € 25.2050 |
| 12/10/2026 | 09:08:14 | 9 | € 25.2050 |
| 12/10/2026 | 09:08:14 | 2,030 | € 25.2050 |
| 12/10/2026 | 09:08:14 | 972 | € 25.2000 |
| 12/10/2026 | 09:08:14 | 1,047 | € 25.2000 |
| 12/10/2026 | 09:08:14 | 37 | € 25.2000 |
| 12/10/2026 | 09:08:14 | 749 | € 25.2050 |
| 12/10/2026 | 09:08:14 | 1,090 | € 25.1950 |
| 12/10/2026 | 09:08:14 | 492 | € 25.1950 |
| 12/10/2026 | 09:08:14 | 1,005 | € 25.1950 |
| 12/10/2026 | 09:08:14 | 511 | € 25.1950 |
| 12/10/2026 | 09:08:46 | 246 | € 25.1950 |
| 12/10/2026 | 09:08:46 | 650 | € 25.1950 |
| 12/10/2026 | 09:08:58 | 920 | € 25.1900 |
| 12/10/2026 | 09:08:58 | 937 | € 25.1950 |
| 12/10/2026 | 09:08:58 | 821 | € 25.1900 |
| 12/10/2026 | 09:08:58 | 913 | € 25.1900 |
| 12/10/2026 | 09:09:01 | 932 | € 25.1850 |
| 12/10/2026 | 09:10:00 | 1,026 | € 25.1750 |
| 12/10/2026 | 09:10:00 | 1,040 | € 25.1700 |
| 12/10/2026 | 09:10:00 | 665 | € 25.1750 |
| 12/10/2026 | 09:10:00 | 797 | € 25.1750 |
| 12/10/2026 | 09:10:00 | 140 | € 25.1750 |
| 12/10/2026 | 09:10:35 | 868 | € 25.1700 |
| 12/10/2026 | 09:11:36 | 1,028 | € 25.1850 |
| 12/10/2026 | 09:11:37 | 908 | € 25.1800 |
| 12/10/2026 | 09:12:23 | 1,039 | € 25.1800 |
| 12/10/2026 | 09:12:53 | 940 | € 25.1750 |
| 12/10/2026 | 09:13:04 | 909 | € 25.1700 |
| 12/10/2026 | 09:13:04 | 1,870 | € 25.1700 |
| 12/10/2026 | 09:13:04 | 998 | € 25.1650 |
| 12/10/2026 | 09:13:04 | 23 | € 25.1650 |
| 12/10/2026 | 09:13:04 | 778 | € 25.1650 |
| 12/10/2026 | 09:14:21 | 1,033 | € 25.1650 |
| 12/10/2026 | 09:14:46 | 868 | € 25.1600 |
| 12/10/2026 | 09:15:07 | 1,345 | € 25.1700 |
| 12/10/2026 | 09:16:01 | 901 | € 25.1600 |
| 12/10/2026 | 09:16:19 | 884 | € 25.1600 |
| 12/10/2026 | 09:16:19 | 600 | € 25.1550 |
| 12/10/2026 | 09:16:19 | 348 | € 25.1550 |
| 12/10/2026 | 09:16:19 | 1,237 | € 25.1550 |
| 12/10/2026 | 09:16:19 | 1,175 | € 25.1550 |
| 12/10/2026 | 09:17:00 | 953 | € 25.1500 |
| 12/10/2026 | 09:17:17 | 876 | € 25.1400 |
| 12/10/2026 | 09:18:19 | 388 | € 25.1350 |
| 12/10/2026 | 09:18:34 | 742 | € 25.1300 |
| 12/10/2026 | 09:18:34 | 315 | € 25.1300 |
| 12/10/2026 | 09:18:34 | 1,496 | € 25.1300 |
| 12/10/2026 | 09:18:58 | 1,078 | € 25.1300 |
| 12/10/2026 | 09:20:06 | 595 | € 25.1350 |
| 12/10/2026 | 09:20:06 | 369 | € 25.1350 |
| 12/10/2026 | 09:20:57 | 727 | € 25.1350 |
| 12/10/2026 | 09:20:57 | 358 | € 25.1350 |
| 12/10/2026 | 09:20:57 | 369 | € 25.1350 |
| 12/10/2026 | 09:20:57 | 358 | € 25.1350 |
| 12/10/2026 | 09:20:57 | 372 | € 25.1350 |
| 12/10/2026 | 09:20:57 | 188 | € 25.1350 |
| 12/10/2026 | 09:20:57 | 1,001 | € 25.1300 |
| 12/10/2026 | 09:20:57 | 167 | € 25.1350 |
| 12/10/2026 | 09:20:57 | 481 | € 25.1350 |
| 12/10/2026 | 09:21:58 | 329 | € 25.1400 |
| 12/10/2026 | 09:21:58 | 636 | € 25.1400 |
| 12/10/2026 | 09:22:27 | 294 | € 25.1400 |
| 12/10/2026 | 09:22:27 | 523 | € 25.1400 |
| 12/10/2026 | 09:22:27 | 84 | € 25.1400 |
| 12/10/2026 | 09:22:27 | 817 | € 25.1400 |
| 12/10/2026 | 09:22:27 | 1,304 | € 25.1400 |
| 12/10/2026 | 09:22:28 | 1,070 | € 25.1350 |
| 12/10/2026 | 09:22:40 | 932 | € 25.1250 |
| 12/10/2026 | 09:23:12 | 1,054 | € 25.1200 |
| 12/10/2026 | 09:23:42 | 1,039 | € 25.1250 |
| 12/10/2026 | 09:24:33 | 971 | € 25.1200 |
| 12/10/2026 | 09:25:18 | 1,034 | € 25.1150 |
| 12/10/2026 | 09:25:34 | 2,560 | € 25.0950 |
| 12/10/2026 | 09:25:34 | 1,386 | € 25.0900 |
| 12/10/2026 | 09:25:34 | 1,189 | € 25.0900 |
| 12/10/2026 | 09:27:01 | 909 | € 25.0750 |
| 12/10/2026 | 09:27:03 | 1,036 | € 25.0700 |
| 12/10/2026 | 09:28:50 | 305 | € 25.0900 |
| 12/10/2026 | 09:28:50 | 601 | € 25.0900 |
| 12/10/2026 | 09:29:23 | 725 | € 25.0950 |
| 12/10/2026 | 09:29:23 | 178 | € 25.0950 |
| 12/10/2026 | 09:29:23 | 725 | € 25.0950 |
| 12/10/2026 | 09:31:08 | 974 | € 25.1450 |
| 12/10/2026 | 09:31:08 | 572 | € 25.1450 |
| 12/10/2026 | 09:31:08 | 444 | € 25.1450 |
| 12/10/2026 | 09:31:36 | 1,005 | € 25.1600 |
| 12/10/2026 | 09:31:54 | 75 | € 25.1550 |
| 12/10/2026 | 09:31:54 | 957 | € 25.1550 |
| 12/10/2026 | 09:31:55 | 865 | € 25.1500 |
| 12/10/2026 | 09:31:55 | 664 | € 25.1500 |
| 12/10/2026 | 09:32:28 | 899 | € 25.1450 |
| 12/10/2026 | 09:33:32 | 768 | € 25.1500 |
| 12/10/2026 | 09:33:32 | 1,127 | € 25.1500 |
| 12/10/2026 | 09:33:39 | 382 | € 25.1400 |
| 12/10/2026 | 09:33:39 | 422 | € 25.1400 |
| 12/10/2026 | 09:33:39 | 171 | € 25.1400 |
| 12/10/2026 | 09:33:47 | 858 | € 25.1300 |
| 12/10/2026 | 09:33:47 | 1,943 | € 25.1300 |
| 12/10/2026 | 09:34:56 | 875 | € 25.1400 |
| 12/10/2026 | 09:35:47 | 270 | € 25.1350 |
| 12/10/2026 | 09:35:47 | 729 | € 25.1350 |
| 12/10/2026 | 09:35:49 | 204 | € 25.1300 |
| 12/10/2026 | 09:35:49 | 727 | € 25.1300 |
| 12/10/2026 | 09:35:49 | 154 | € 25.1300 |
| 12/10/2026 | 09:35:49 | 727 | € 25.1300 |
| 12/10/2026 | 09:35:49 | 204 | € 25.1300 |
| 12/10/2026 | 09:35:49 | 74 | € 25.1300 |
| 12/10/2026 | 09:36:24 | 980 | € 25.1050 |
| 12/10/2026 | 09:38:45 | 865 | € 25.0950 |
| 12/10/2026 | 09:38:45 | 1,532 | € 25.0950 |
| 12/10/2026 | 09:39:04 | 903 | € 25.0850 |
| 12/10/2026 | 09:39:16 | 866 | € 25.0750 |
| 12/10/2026 | 09:39:16 | 429 | € 25.0700 |
| 12/10/2026 | 09:39:16 | 1,031 | € 25.0700 |
| 12/10/2026 | 09:39:16 | 1,430 | € 25.0650 |
| 12/10/2026 | 09:39:16 | 1,419 | € 25.0600 |
| 12/10/2026 | 09:39:16 | 49 | € 25.0600 |
| 12/10/2026 | 09:40:35 | 233 | € 25.0750 |
| 12/10/2026 | 09:41:29 | 937 | € 25.0950 |
| 12/10/2026 | 09:42:38 | 734 | € 25.1050 |
| 12/10/2026 | 09:42:38 | 164 | € 25.1050 |
| 12/10/2026 | 09:42:44 | 1,037 | € 25.1000 |
| 12/10/2026 | 09:44:40 | 10 | € 25.1000 |
| 12/10/2026 | 09:45:05 | 944 | € 25.1050 |
| 12/10/2026 | 09:45:05 | 834 | € 25.1050 |
| 12/10/2026 | 09:45:05 | 2,184 | € 25.1050 |
| 12/10/2026 | 09:47:12 | 971 | € 25.1400 |
| 12/10/2026 | 09:47:12 | 819 | € 25.1400 |
| 12/10/2026 | 09:47:12 | 819 | € 25.1400 |
| 12/10/2026 | 09:47:12 | 87 | € 25.1400 |
| 12/10/2026 | 09:47:16 | 1,262 | € 25.1350 |
| 12/10/2026 | 09:47:47 | 873 | € 25.1300 |
| 12/10/2026 | 09:47:59 | 874 | € 25.1350 |
| 12/10/2026 | 09:47:59 | 874 | € 25.1350 |
| 12/10/2026 | 09:47:59 | 175 | € 25.1350 |
| 12/10/2026 | 09:47:59 | 277 | € 25.1350 |
| 12/10/2026 | 09:48:00 | 1,399 | € 25.1300 |
| 12/10/2026 | 09:48:00 | 785 | € 25.1300 |
| 12/10/2026 | 09:48:08 | 892 | € 25.1250 |
| 12/10/2026 | 09:50:23 | 100 | € 25.1150 |
| 12/10/2026 | 09:50:23 | 885 | € 25.1150 |
| 12/10/2026 | 09:50:53 | 864 | € 25.1100 |
| 12/10/2026 | 09:51:58 | 859 | € 25.1150 |
| 12/10/2026 | 09:51:58 | 1,124 | € 25.1200 |
| 12/10/2026 | 09:51:58 | 804 | € 25.1150 |
| 12/10/2026 | 09:51:58 | 1,191 | € 25.1150 |
| 12/10/2026 | 09:52:56 | 1,068 | € 25.1100 |
| 12/10/2026 | 09:55:55 | 1,051 | € 25.1650 |
| 12/10/2026 | 09:58:40 | 144 | € 25.2000 |
| 12/10/2026 | 09:58:40 | 99 | € 25.2000 |
| 12/10/2026 | 09:58:40 | 200 | € 25.2000 |
| 12/10/2026 | 09:59:03 | 884 | € 25.2150 |
| 12/10/2026 | 09:59:03 | 752 | € 25.2150 |
| 12/10/2026 | 09:59:45 | 531 | € 25.2200 |
| 12/10/2026 | 09:59:45 | 731 | € 25.2200 |
| 12/10/2026 | 09:59:45 | 967 | € 25.2200 |
| 12/10/2026 | 09:59:45 | 1,468 | € 25.2250 |
| 12/10/2026 | 09:59:45 | 1,197 | € 25.2150 |
| 12/10/2026 | 09:59:45 | 810 | € 25.2150 |
| 12/10/2026 | 10:00:05 | 19 | € 25.2100 |
| 12/10/2026 | 10:00:06 | 884 | € 25.2100 |
| 12/10/2026 | 10:00:09 | 1,052 | € 25.2000 |
| 12/10/2026 | 10:00:10 | 153 | € 25.1950 |
| 12/10/2026 | 10:00:10 | 775 | € 25.1950 |
| 12/10/2026 | 10:00:10 | 928 | € 25.1950 |
| 12/10/2026 | 10:00:10 | 928 | € 25.1950 |
| 12/10/2026 | 10:00:10 | 121 | € 25.1950 |
| 12/10/2026 | 10:00:10 | 18 | € 25.1950 |
| 12/10/2026 | 10:01:27 | 910 | € 25.2000 |
| 12/10/2026 | 10:02:06 | 1,033 | € 25.2000 |
| 12/10/2026 | 10:05:08 | 995 | € 25.2050 |
| 12/10/2026 | 10:05:08 | 1,618 | € 25.2050 |
| 12/10/2026 | 10:06:02 | 992 | € 25.2000 |
| 12/10/2026 | 10:06:42 | 1,025 | € 25.2000 |
| 12/10/2026 | 10:06:42 | 53 | € 25.2000 |
| 12/10/2026 | 10:06:42 | 29 | € 25.2000 |
| 12/10/2026 | 10:06:42 | 1,099 | € 25.2000 |
| 12/10/2026 | 10:08:56 | 860 | € 25.2350 |
| 12/10/2026 | 10:08:56 | 942 | € 25.2350 |
| 12/10/2026 | 10:08:56 | 273 | € 25.2350 |
| 12/10/2026 | 10:09:04 | 909 | € 25.2300 |
| 12/10/2026 | 10:09:04 | 1,086 | € 25.2300 |
| 12/10/2026 | 10:10:56 | 865 | € 25.2600 |
| 12/10/2026 | 10:11:08 | 25 | € 25.2550 |
| 12/10/2026 | 10:11:09 | 1,061 | € 25.2550 |
| 12/10/2026 | 10:11:09 | 1,527 | € 25.2550 |
| 12/10/2026 | 10:11:23 | 1,363 | € 25.2450 |
| 12/10/2026 | 10:12:01 | 974 | € 25.2400 |
| 12/10/2026 | 10:13:34 | 68 | € 25.2450 |
| 12/10/2026 | 10:14:29 | 1,539 | € 25.2550 |
| 12/10/2026 | 10:16:04 | 971 | € 25.2650 |
| 12/10/2026 | 10:16:33 | 994 | € 25.2600 |
| 12/10/2026 | 10:16:33 | 771 | € 25.2600 |
| 12/10/2026 | 10:16:33 | 562 | € 25.2600 |
| 12/10/2026 | 10:16:38 | 994 | € 25.2550 |
| 12/10/2026 | 10:17:33 | 711 | € 25.2600 |
| 12/10/2026 | 10:17:33 | 355 | € 25.2600 |
| 12/10/2026 | 10:17:33 | 1,230 | € 25.2600 |
| 12/10/2026 | 10:17:33 | 429 | € 25.2600 |
| 12/10/2026 | 10:18:40 | 933 | € 25.2650 |
| 12/10/2026 | 10:20:34 | 1,550 | € 25.2650 |
| 12/10/2026 | 10:20:34 | 2,088 | € 25.2650 |
| 12/10/2026 | 10:20:34 | 1,018 | € 25.2650 |
| 12/10/2026 | 10:21:37 | 20 | € 25.2600 |
| 12/10/2026 | 10:21:37 | 996 | € 25.2600 |
| 12/10/2026 | 10:22:11 | 942 | € 25.2550 |
| 12/10/2026 | 10:23:02 | 203 | € 25.2550 |
| 12/10/2026 | 10:23:10 | 554 | € 25.2550 |
| 12/10/2026 | 10:23:42 | 1,020 | € 25.2600 |
| 12/10/2026 | 10:24:05 | 186 | € 25.2550 |
| 12/10/2026 | 10:24:05 | 599 | € 25.2500 |
| 12/10/2026 | 10:25:15 | 789 | € 25.2550 |
| 12/10/2026 | 10:25:15 | 286 | € 25.2550 |
| 12/10/2026 | 10:27:20 | 46 | € 25.2600 |
| 12/10/2026 | 10:27:20 | 308 | € 25.2600 |
| 12/10/2026 | 10:28:25 | 924 | € 25.2750 |
| 12/10/2026 | 10:28:32 | 241 | € 25.2750 |
| 12/10/2026 | 10:28:32 | 1,028 | € 25.2750 |
| 12/10/2026 | 10:28:32 | 2,552 | € 25.2750 |
| 12/10/2026 | 10:30:41 | 1,027 | € 25.3300 |
| 12/10/2026 | 10:30:56 | 963 | € 25.3250 |
| 12/10/2026 | 10:30:57 | 912 | € 25.3200 |
| 12/10/2026 | 10:31:03 | 127 | € 25.3200 |
| 12/10/2026 | 10:33:10 | 968 | € 25.3250 |
| 12/10/2026 | 10:33:10 | 742 | € 25.3300 |
| 12/10/2026 | 10:33:10 | 802 | € 25.3300 |
| 12/10/2026 | 10:33:10 | 728 | € 25.3300 |
| 12/10/2026 | 10:33:10 | 400 | € 25.3250 |
| 12/10/2026 | 10:33:10 | 1,076 | € 25.3250 |
| 12/10/2026 | 10:33:10 | 1,050 | € 25.3250 |
| 12/10/2026 | 10:33:10 | 1,050 | € 25.3250 |
| 12/10/2026 | 10:33:10 | 457 | € 25.3250 |
| 12/10/2026 | 10:33:50 | 943 | € 25.2950 |
| 12/10/2026 | 10:38:01 | 908 | € 25.3150 |
| 12/10/2026 | 10:38:18 | 380 | € 25.3100 |
| 12/10/2026 | 10:38:18 | 628 | € 25.3100 |
| 12/10/2026 | 10:39:40 | 866 | € 25.3050 |
| 12/10/2026 | 10:39:55 | 940 | € 25.3050 |
| 12/10/2026 | 10:39:55 | 2,087 | € 25.3050 |
| 12/10/2026 | 10:39:55 | 61 | € 25.3050 |
| 12/10/2026 | 10:39:55 | 1,804 | € 25.3050 |
| 12/10/2026 | 10:39:55 | 930 | € 25.2950 |
| 12/10/2026 | 10:39:55 | 97 | € 25.2950 |
| 12/10/2026 | 10:39:55 | 600 | € 25.2950 |
| 12/10/2026 | 10:41:04 | 988 | € 25.2850 |
| 12/10/2026 | 10:41:04 | 1,755 | € 25.2800 |
| 12/10/2026 | 10:41:04 | 87 | € 25.2750 |
| 12/10/2026 | 10:41:04 | 254 | € 25.2750 |
| 12/10/2026 | 10:42:47 | 995 | € 25.2900 |
| 12/10/2026 | 10:45:52 | 913 | € 25.3050 |
| 12/10/2026 | 10:45:56 | 975 | € 25.3000 |
| 12/10/2026 | 10:45:59 | 36 | € 25.3000 |
| 12/10/2026 | 10:48:02 | 112 | € 25.3000 |
| 12/10/2026 | 10:48:04 | 869 | € 25.3000 |
| 12/10/2026 | 10:49:13 | 961 | € 25.3050 |
| 12/10/2026 | 10:49:13 | 1,564 | € 25.3050 |
| 12/10/2026 | 10:51:37 | 887 | € 25.3100 |
| 12/10/2026 | 10:53:22 | 459 | € 25.3350 |
| 12/10/2026 | 10:53:51 | 200 | € 25.3300 |
| 12/10/2026 | 10:54:00 | 894 | € 25.3300 |
| 12/10/2026 | 10:54:00 | 232 | € 25.3300 |
| 12/10/2026 | 10:54:00 | 425 | € 25.3300 |
| 12/10/2026 | 10:54:00 | 539 | € 25.3300 |
| 12/10/2026 | 10:54:00 | 857 | € 25.3300 |
| 12/10/2026 | 10:54:00 | 524 | € 25.3300 |
| 12/10/2026 | 10:54:12 | 1,006 | € 25.3250 |
| 12/10/2026 | 10:54:12 | 966 | € 25.3250 |
| 12/10/2026 | 10:54:23 | 859 | € 25.3200 |
| 12/10/2026 | 10:56:32 | 1,065 | € 25.3200 |
| 12/10/2026 | 10:57:43 | 928 | € 25.3150 |
| 12/10/2026 | 10:57:43 | 1,250 | € 25.3150 |
| 12/10/2026 | 10:59:03 | 26 | € 25.3300 |
| 12/10/2026 | 10:59:03 | 978 | € 25.3300 |
| 12/10/2026 | 11:00:05 | 1,364 | € 25.3400 |
| 12/10/2026 | 11:00:38 | 881 | € 25.3350 |
| 12/10/2026 | 11:00:38 | 1 | € 25.3350 |
| 12/10/2026 | 11:02:09 | 270 | € 25.3300 |
| 12/10/2026 | 11:02:09 | 789 | € 25.3300 |
| 12/10/2026 | 11:02:09 | 186 | € 25.3300 |
| 12/10/2026 | 11:02:09 | 1,276 | € 25.3300 |
| 12/10/2026 | 11:03:49 | 609 | € 25.3350 |
| 12/10/2026 | 11:03:49 | 1,290 | € 25.3350 |
| 12/10/2026 | 11:04:31 | 119 | € 25.3300 |
| 12/10/2026 | 11:04:42 | 274 | € 25.3300 |
| 12/10/2026 | 11:04:42 | 547 | € 25.3300 |
| 12/10/2026 | 11:05:54 | 100 | € 25.3350 |
| 12/10/2026 | 11:06:30 | 1,065 | € 25.3400 |
| 12/10/2026 | 11:06:30 | 1,131 | € 25.3400 |
| 12/10/2026 | 11:07:32 | 276 | € 25.3350 |
| 12/10/2026 | 11:07:32 | 659 | € 25.3350 |
| 12/10/2026 | 11:07:32 | 1,229 | € 25.3350 |
| 12/10/2026 | 11:09:58 | 1,013 | € 25.3300 |
| 12/10/2026 | 11:09:58 | 1,264 | € 25.3300 |
| 12/10/2026 | 11:09:58 | 1,300 | € 25.3300 |
| 12/10/2026 | 11:12:59 | 1,031 | € 25.3400 |
| 12/10/2026 | 11:13:26 | 1,055 | € 25.3400 |
| 12/10/2026 | 11:13:26 | 1,375 | € 25.3400 |
| 12/10/2026 | 11:14:17 | 125 | € 25.3350 |
| 12/10/2026 | 11:14:19 | 782 | € 25.3350 |
| 12/10/2026 | 11:15:40 | 887 | € 25.3350 |
| 12/10/2026 | 11:15:40 | 152 | € 25.3350 |
| 12/10/2026 | 11:15:40 | 1,140 | € 25.3350 |
| 12/10/2026 | 11:15:40 | 103 | € 25.3350 |
| 12/10/2026 | 11:15:44 | 554 | € 25.3300 |
| 12/10/2026 | 11:16:01 | 188 | € 25.3300 |
| 12/10/2026 | 11:16:01 | 790 | € 25.3300 |
| 12/10/2026 | 11:19:21 | 1,034 | € 25.3200 |
| 12/10/2026 | 11:19:21 | 2,617 | € 25.3200 |
| 12/10/2026 | 11:21:45 | 191 | € 25.3200 |
| 12/10/2026 | 11:21:48 | 804 | € 25.3200 |
| 12/10/2026 | 11:21:49 | 1,034 | € 25.3150 |
| 12/10/2026 | 11:23:07 | 401 | € 25.3300 |
| 12/10/2026 | 11:23:07 | 343 | € 25.3300 |
| 12/10/2026 | 11:23:07 | 1 | € 25.3300 |
| 12/10/2026 | 11:27:20 | 10 | € 25.3600 |
| 12/10/2026 | 11:27:20 | 817 | € 25.3600 |
| 12/10/2026 | 11:27:36 | 962 | € 25.3550 |
| 12/10/2026 | 11:27:36 | 970 | € 25.3550 |
| 12/10/2026 | 11:27:36 | 772 | € 25.3550 |
| 12/10/2026 | 11:27:36 | 1,513 | € 25.3550 |
| 12/10/2026 | 11:30:45 | 1,031 | € 25.3800 |
| 12/10/2026 | 11:30:45 | 2,287 | € 25.3800 |
| 12/10/2026 | 11:34:29 | 1,779 | € 25.3950 |
| 12/10/2026 | 11:34:29 | 858 | € 25.3950 |
| 12/10/2026 | 11:34:29 | 1,491 | € 25.3950 |
| 12/10/2026 | 11:35:01 | 444 | € 25.3950 |
| 12/10/2026 | 11:35:01 | 582 | € 25.3950 |
| 12/10/2026 | 11:35:52 | 179 | € 25.3900 |
| 12/10/2026 | 11:37:04 | 857 | € 25.3900 |
| 12/10/2026 | 11:38:15 | 414 | € 25.4000 |
| 12/10/2026 | 11:38:15 | 332 | € 25.4000 |
| 12/10/2026 | 11:39:14 | 1,157 | € 25.4000 |
| 12/10/2026 | 11:39:14 | 1,461 | € 25.4000 |
| 12/10/2026 | 11:39:14 | 1,054 | € 25.4000 |
| 12/10/2026 | 11:39:41 | 843 | € 25.3950 |
| 12/10/2026 | 11:39:41 | 218 | € 25.3950 |
| 12/10/2026 | 11:40:00 | 959 | € 25.3900 |
| 12/10/2026 | 11:40:00 | 653 | € 25.3850 |
| 12/10/2026 | 11:40:00 | 1,001 | € 25.3850 |
| 12/10/2026 | 11:40:00 | 1,510 | € 25.3850 |
| 12/10/2026 | 11:40:00 | 22 | € 25.3850 |
| 12/10/2026 | 11:40:00 | 832 | € 25.3850 |
| 12/10/2026 | 11:42:03 | 299 | € 25.4000 |
| 12/10/2026 | 11:42:03 | 660 | € 25.4000 |
| 12/10/2026 | 11:43:31 | 306 | € 25.4150 |
| 12/10/2026 | 11:43:31 | 592 | € 25.4150 |
| 12/10/2026 | 11:44:20 | 941 | € 25.4100 |
| 12/10/2026 | 11:44:20 | 24 | € 25.4100 |
| 12/10/2026 | 11:46:21 | 1,008 | € 25.4100 |
| 12/10/2026 | 11:47:39 | 1,429 | € 25.4000 |
| 12/10/2026 | 11:48:14 | 865 | € 25.3950 |
| 12/10/2026 | 11:49:54 | 140 | € 25.3850 |
| 12/10/2026 | 11:49:54 | 881 | € 25.3850 |
| 12/10/2026 | 11:49:54 | 3,085 | € 25.3850 |
| 12/10/2026 | 11:49:54 | 1,254 | € 25.3850 |
| 12/10/2026 | 11:52:27 | 1,010 | € 25.3850 |
| 12/10/2026 | 11:54:22 | 892 | € 25.3750 |
| 12/10/2026 | 11:55:18 | 60 | € 25.3750 |
| 12/10/2026 | 11:55:58 | 384 | € 25.3750 |
| 12/10/2026 | 11:57:12 | 299 | € 25.3750 |
| 12/10/2026 | 11:57:12 | 181 | € 25.3750 |
| 12/10/2026 | 11:59:52 | 811 | € 25.3850 |
| 12/10/2026 | 12:00:06 | 921 | € 25.3750 |
| 12/10/2026 | 12:00:06 | 906 | € 25.3750 |
| 12/10/2026 | 12:00:06 | 889 | € 25.3700 |
| 12/10/2026 | 12:00:06 | 3,465 | € 25.3750 |
| 12/10/2026 | 12:00:07 | 1,271 | € 25.3600 |
| 12/10/2026 | 12:00:07 | 1,275 | € 25.3600 |
| 12/10/2026 | 12:00:42 | 997 | € 25.3500 |
| 12/10/2026 | 12:03:28 | 924 | € 25.3400 |
| 12/10/2026 | 12:04:04 | 51 | € 25.3400 |
| 12/10/2026 | 12:05:33 | 100 | € 25.3400 |
| 12/10/2026 | 12:06:42 | 847 | € 25.3400 |
| 12/10/2026 | 12:06:51 | 95 | € 25.3400 |
| 12/10/2026 | 12:06:51 | 1 | € 25.3400 |
| 12/10/2026 | 12:06:52 | 889 | € 25.3400 |
| 12/10/2026 | 12:09:27 | 1,029 | € 25.3350 |
| 12/10/2026 | 12:10:47 | 450 | € 25.3450 |
| 12/10/2026 | 12:11:41 | 353 | € 25.3500 |
| 12/10/2026 | 12:11:41 | 2,884 | € 25.3500 |
| 12/10/2026 | 12:11:51 | 581 | € 25.3500 |
| 12/10/2026 | 12:12:02 | 912 | € 25.3450 |
| 12/10/2026 | 12:12:03 | 364 | € 25.3400 |
| 12/10/2026 | 12:12:03 | 1,542 | € 25.3400 |
| 12/10/2026 | 12:14:06 | 894 | € 25.3400 |
| 12/10/2026 | 12:15:26 | 973 | € 25.3350 |
| 12/10/2026 | 12:17:12 | 380 | € 25.3250 |
| 12/10/2026 | 12:17:28 | 383 | € 25.3250 |
| 12/10/2026 | 12:17:34 | 198 | € 25.3250 |
| 12/10/2026 | 12:18:24 | 52 | € 25.3250 |
| 12/10/2026 | 12:18:36 | 3 | € 25.3250 |
| 12/10/2026 | 12:18:36 | 206 | € 25.3250 |
| 12/10/2026 | 12:19:15 | 981 | € 25.3300 |
| 12/10/2026 | 12:19:15 | 954 | € 25.3300 |
| 12/10/2026 | 12:19:16 | 980 | € 25.3250 |
| 12/10/2026 | 12:19:16 | 1,249 | € 25.3250 |
| 12/10/2026 | 12:19:16 | 1,272 | € 25.3250 |
| 12/10/2026 | 12:22:39 | 970 | € 25.3250 |
| 12/10/2026 | 12:24:16 | 190 | € 25.3350 |
| 12/10/2026 | 12:24:16 | 862 | € 25.3350 |
| 12/10/2026 | 12:27:51 | 700 | € 25.3400 |
| 12/10/2026 | 12:28:54 | 871 | € 25.3400 |
| 12/10/2026 | 12:29:54 | 184 | € 25.3400 |
| 12/10/2026 | 12:29:54 | 872 | € 25.3400 |
| 12/10/2026 | 12:29:54 | 1,280 | € 25.3400 |
| 12/10/2026 | 12:29:54 | 1,284 | € 25.3350 |
| 12/10/2026 | 12:31:08 | 895 | € 25.3350 |
| 12/10/2026 | 12:34:57 | 19 | € 25.3450 |
| 12/10/2026 | 12:34:57 | 7 | € 25.3450 |
| 12/10/2026 | 12:34:57 | 472 | € 25.3450 |
| 12/10/2026 | 12:34:57 | 70 | € 25.3450 |
| 12/10/2026 | 12:34:57 | 162 | € 25.3450 |
| 12/10/2026 | 12:35:03 | 687 | € 25.3400 |
| 12/10/2026 | 12:35:03 | 361 | € 25.3400 |
| 12/10/2026 | 12:35:03 | 1,727 | € 25.3400 |
| 12/10/2026 | 12:35:03 | 656 | € 25.3400 |
| 12/10/2026 | 12:35:26 | 1,140 | € 25.3350 |
| 12/10/2026 | 12:39:21 | 456 | € 25.3450 |
| 12/10/2026 | 12:39:21 | 537 | € 25.3450 |
| 12/10/2026 | 12:39:57 | 185 | € 25.3400 |
| 12/10/2026 | 12:39:57 | 755 | € 25.3400 |
| 12/10/2026 | 12:39:57 | 823 | € 25.3400 |
| 12/10/2026 | 12:39:57 | 823 | € 25.3400 |
| 12/10/2026 | 12:39:57 | 185 | € 25.3400 |
| 12/10/2026 | 12:39:57 | 823 | € 25.3400 |
| 12/10/2026 | 12:39:58 | 4 | € 25.3400 |
| 12/10/2026 | 12:40:01 | 8 | € 25.3400 |
| 12/10/2026 | 12:44:29 | 100 | € 25.3450 |
| 12/10/2026 | 12:46:00 | 1 | € 25.3600 |
| 12/10/2026 | 12:46:00 | 100 | € 25.3600 |
| 12/10/2026 | 12:46:00 | 133 | € 25.3600 |
| 12/10/2026 | 12:46:00 | 30 | € 25.3600 |
| 12/10/2026 | 12:46:34 | 745 | € 25.3650 |
| 12/10/2026 | 12:47:05 | 1,140 | € 25.3600 |
| 12/10/2026 | 12:47:05 | 949 | € 25.3600 |
| 12/10/2026 | 12:47:05 | 869 | € 25.3600 |
| 12/10/2026 | 12:47:05 | 674 | € 25.3600 |
| 12/10/2026 | 12:47:05 | 195 | € 25.3600 |
| 12/10/2026 | 12:48:05 | 1,272 | € 25.3600 |
| 12/10/2026 | 12:48:05 | 217 | € 25.3600 |
| 12/10/2026 | 12:48:05 | 422 | € 25.3600 |
| 12/10/2026 | 12:48:05 | 422 | € 25.3600 |
| 12/10/2026 | 12:48:05 | 422 | € 25.3600 |
| 12/10/2026 | 12:48:05 | 422 | € 25.3600 |
| 12/10/2026 | 12:48:05 | 633 | € 25.3600 |
| 12/10/2026 | 12:49:28 | 179 | € 25.3550 |
| 12/10/2026 | 12:49:56 | 674 | € 25.3550 |
| 12/10/2026 | 12:51:34 | 153 | € 25.3550 |
| 12/10/2026 | 12:55:45 | 850 | € 25.3750 |
| 12/10/2026 | 12:56:00 | 408 | € 25.3750 |
| 12/10/2026 | 12:56:00 | 867 | € 25.3750 |
| 12/10/2026 | 12:56:00 | 4,458 | € 25.3750 |
| 12/10/2026 | 12:58:13 | 1,009 | € 25.3900 |
| 12/10/2026 | 12:58:13 | 907 | € 25.3850 |
| 12/10/2026 | 12:58:48 | 916 | € 25.3800 |
| 12/10/2026 | 12:59:08 | 876 | € 25.3750 |
| 12/10/2026 | 12:59:15 | 1,076 | € 25.3650 |
| 12/10/2026 | 12:59:15 | 737 | € 25.3650 |
| 12/10/2026 | 13:00:18 | 1,059 | € 25.3600 |
| 12/10/2026 | 13:07:04 | 509 | € 25.3900 |
| 12/10/2026 | 13:07:04 | 361 | € 25.3900 |
| 12/10/2026 | 13:07:04 | 28 | € 25.3900 |
| 12/10/2026 | 13:07:04 | 889 | € 25.3900 |
| 12/10/2026 | 13:07:34 | 185 | € 25.3850 |
| 12/10/2026 | 13:07:34 | 701 | € 25.3850 |
| 12/10/2026 | 13:10:11 | 302 | € 25.4100 |
| 12/10/2026 | 13:10:32 | 1,111 | € 25.4200 |
| 12/10/2026 | 13:10:42 | 944 | € 25.4150 |
| 12/10/2026 | 13:11:02 | 128 | € 25.4150 |
| 12/10/2026 | 13:11:02 | 940 | € 25.4150 |
| 12/10/2026 | 13:12:14 | 25 | € 25.4100 |
| 12/10/2026 | 13:12:26 | 978 | € 25.4100 |
| 12/10/2026 | 13:12:26 | 1,062 | € 25.4100 |
| 12/10/2026 | 13:12:35 | 1,171 | € 25.3950 |
| 12/10/2026 | 13:12:48 | 1,135 | € 25.3900 |
| 12/10/2026 | 13:12:48 | 312 | € 25.3850 |
| 12/10/2026 | 13:12:48 | 859 | € 25.3850 |
| 12/10/2026 | 13:15:02 | 372 | € 25.4050 |
| 12/10/2026 | 13:15:02 | 144 | € 25.4050 |
| 12/10/2026 | 13:15:02 | 372 | € 25.4050 |
| 12/10/2026 | 13:15:12 | 369 | € 25.4000 |
| 12/10/2026 | 13:15:12 | 501 | € 25.4000 |
| 12/10/2026 | 13:17:00 | 194 | € 25.4050 |
| 12/10/2026 | 13:17:00 | 768 | € 25.4050 |
| 12/10/2026 | 13:19:18 | 1,008 | € 25.4100 |
| 12/10/2026 | 13:21:42 | 859 | € 25.4000 |
| 12/10/2026 | 13:21:42 | 1,056 | € 25.3950 |
| 12/10/2026 | 13:21:42 | 1,038 | € 25.4000 |
| 12/10/2026 | 13:24:02 | 917 | € 25.4050 |
| 12/10/2026 | 13:25:11 | 938 | € 25.4000 |
| 12/10/2026 | 13:28:29 | 352 | € 25.4100 |
| 12/10/2026 | 13:28:29 | 181 | € 25.4100 |
| 12/10/2026 | 13:28:29 | 345 | € 25.4100 |
| 12/10/2026 | 13:30:25 | 774 | € 25.4200 |
| 12/10/2026 | 13:32:14 | 145 | € 25.4250 |
| 12/10/2026 | 13:32:39 | 779 | € 25.4250 |
| 12/10/2026 | 13:33:05 | 271 | € 25.4200 |
| 12/10/2026 | 13:33:05 | 697 | € 25.4200 |
| 12/10/2026 | 13:33:05 | 791 | € 25.4200 |
| 12/10/2026 | 13:33:05 | 273 | € 25.4200 |
| 12/10/2026 | 13:33:05 | 600 | € 25.4200 |
| 12/10/2026 | 13:33:05 | 155 | € 25.4200 |
| 12/10/2026 | 13:33:05 | 114 | € 25.4200 |
| 12/10/2026 | 13:33:05 | 869 | € 25.4200 |
| 12/10/2026 | 13:33:05 | 674 | € 25.4200 |
| 12/10/2026 | 13:37:19 | 1,301 | € 25.4300 |
| 12/10/2026 | 13:37:19 | 1,140 | € 25.4300 |
| 12/10/2026 | 13:37:19 | 133 | € 25.4300 |
| 12/10/2026 | 13:37:19 | 804 | € 25.4300 |
| 12/10/2026 | 13:37:19 | 1,207 | € 25.4300 |
| 12/10/2026 | 13:37:19 | 857 | € 25.4250 |
| 12/10/2026 | 13:37:19 | 832 | € 25.4250 |
| 12/10/2026 | 13:37:19 | 111 | € 25.4200 |
| 12/10/2026 | 13:37:19 | 898 | € 25.4200 |
| 12/10/2026 | 13:49:52 | 2,502 | € 25.4700 |
| 12/10/2026 | 13:49:52 | 867 | € 25.4700 |
| 12/10/2026 | 13:50:46 | 1,611 | € 25.4700 |
| 12/10/2026 | 13:50:46 | 914 | € 25.4700 |
| 12/10/2026 | 13:50:46 | 876 | € 25.4700 |
| 12/10/2026 | 13:51:24 | 154 | € 25.4700 |
| 12/10/2026 | 13:51:24 | 805 | € 25.4700 |
| 12/10/2026 | 13:56:15 | 763 | € 25.4800 |
| 12/10/2026 | 13:56:28 | 1,364 | € 25.4750 |
| 12/10/2026 | 13:56:28 | 737 | € 25.4750 |
| 12/10/2026 | 13:56:28 | 798 | € 25.4750 |
| 12/10/2026 | 13:56:42 | 798 | € 25.4700 |
| 12/10/2026 | 13:56:42 | 546 | € 25.4700 |
| 12/10/2026 | 13:58:03 | 904 | € 25.4750 |
| 12/10/2026 | 13:58:03 | 480 | € 25.4750 |
| 12/10/2026 | 13:58:03 | 1,263 | € 25.4750 |
| 12/10/2026 | 13:59:39 | 30 | € 25.4800 |
| 12/10/2026 | 14:00:06 | 962 | € 25.4800 |
| 12/10/2026 | 14:00:06 | 1,567 | € 25.4800 |
| 12/10/2026 | 14:01:32 | 392 | € 25.4800 |
| 12/10/2026 | 14:01:32 | 630 | € 25.4800 |
| 12/10/2026 | 14:02:46 | 1,008 | € 25.4800 |
| 12/10/2026 | 14:06:54 | 671 | € 25.4800 |
| 12/10/2026 | 14:06:54 | 238 | € 25.4800 |
| 12/10/2026 | 14:06:54 | 1,226 | € 25.4800 |
| 12/10/2026 | 14:07:45 | 1,086 | € 25.4750 |
| 12/10/2026 | 14:07:45 | 1,273 | € 25.4750 |
| 12/10/2026 | 14:08:20 | 916 | € 25.4800 |
| 12/10/2026 | 14:08:20 | 893 | € 25.4750 |
| 12/10/2026 | 14:08:20 | 921 | € 25.4750 |
| 12/10/2026 | 14:08:41 | 925 | € 25.4700 |
| 12/10/2026 | 14:08:41 | 1,114 | € 25.4600 |
| 12/10/2026 | 14:10:12 | 1,024 | € 25.4800 |
| 12/10/2026 | 14:10:12 | 779 | € 25.4700 |
| 12/10/2026 | 14:11:58 | 859 | € 25.4950 |
| 12/10/2026 | 14:11:58 | 769 | € 25.4900 |
| 12/10/2026 | 14:13:47 | 161 | € 25.4900 |
| 12/10/2026 | 14:13:47 | 748 | € 25.4900 |
| 12/10/2026 | 14:16:30 | 359 | € 25.4900 |
| 12/10/2026 | 14:16:30 | 519 | € 25.4900 |
| 12/10/2026 | 14:17:18 | 200 | € 25.4850 |
| 12/10/2026 | 14:17:59 | 418 | € 25.4850 |
| 12/10/2026 | 14:18:00 | 274 | € 25.4850 |
| 12/10/2026 | 14:18:00 | 106 | € 25.4850 |
| 12/10/2026 | 14:22:19 | 87 | € 25.4850 |
| 12/10/2026 | 14:22:43 | 48 | € 25.4900 |
| 12/10/2026 | 14:23:56 | 743 | € 25.5000 |
| 12/10/2026 | 14:24:25 | 1,500 | € 25.5000 |
| 12/10/2026 | 14:24:25 | 879 | € 25.5000 |
| 12/10/2026 | 14:24:25 | 879 | € 25.5000 |
| 12/10/2026 | 14:24:25 | 117 | € 25.5000 |
| 12/10/2026 | 14:24:25 | 759 | € 25.5000 |
| 12/10/2026 | 14:26:01 | 866 | € 25.5050 |
| 12/10/2026 | 14:26:01 | 956 | € 25.5050 |
| 12/10/2026 | 14:26:34 | 860 | € 25.5000 |
| 12/10/2026 | 14:26:34 | 51 | € 25.5000 |
| 12/10/2026 | 14:28:04 | 657 | € 25.5050 |
| 12/10/2026 | 14:28:04 | 200 | € 25.5050 |
| 12/10/2026 | 14:28:04 | 194 | € 25.5050 |
| 12/10/2026 | 14:28:04 | 877 | € 25.5050 |
| 12/10/2026 | 14:31:44 | 823 | € 25.5200 |
| 12/10/2026 | 14:31:46 | 886 | € 25.5150 |
| 12/10/2026 | 14:31:46 | 809 | € 25.5150 |
| 12/10/2026 | 14:31:46 | 1,122 | € 25.5150 |
| 12/10/2026 | 14:33:36 | 1,029 | € 25.5400 |
| 12/10/2026 | 14:33:36 | 906 | € 25.5400 |
| 12/10/2026 | 14:34:45 | 1,013 | € 25.5400 |
| 12/10/2026 | 14:34:45 | 980 | € 25.5400 |
| 12/10/2026 | 14:36:31 | 981 | € 25.5450 |
| 12/10/2026 | 14:36:46 | 982 | € 25.5400 |
| 12/10/2026 | 14:36:46 | 1,550 | € 25.5400 |
| 12/10/2026 | 14:37:28 | 1,015 | € 25.5400 |
| 12/10/2026 | 14:39:22 | 1,167 | € 25.5650 |
| 12/10/2026 | 14:39:50 | 873 | € 25.5600 |
| 12/10/2026 | 14:40:12 | 318 | € 25.5550 |
| 12/10/2026 | 14:40:50 | 553 | € 25.5550 |
| 12/10/2026 | 14:41:47 | 1,031 | € 25.5400 |
| 12/10/2026 | 14:42:43 | 1,000 | € 25.5400 |
| 12/10/2026 | 14:43:50 | 530 | € 25.5500 |
| 12/10/2026 | 14:43:50 | 234 | € 25.5500 |
| 12/10/2026 | 14:43:50 | 127 | € 25.5500 |
| 12/10/2026 | 14:43:50 | 152 | € 25.5500 |
| 12/10/2026 | 14:43:50 | 1,041 | € 25.5500 |
| 12/10/2026 | 14:45:04 | 103 | € 25.5450 |
| 12/10/2026 | 14:45:04 | 387 | € 25.5450 |
| 12/10/2026 | 14:45:04 | 372 | € 25.5450 |
| 12/10/2026 | 14:45:04 | 59 | € 25.5450 |
| 12/10/2026 | 14:46:09 | 918 | € 25.5500 |
| 12/10/2026 | 14:46:09 | 26 | € 25.5500 |
| 12/10/2026 | 14:46:09 | 100 | € 25.5500 |
| 12/10/2026 | 14:46:09 | 742 | € 25.5500 |
| 12/10/2026 | 14:47:56 | 899 | € 25.5600 |
| 12/10/2026 | 14:47:56 | 1,527 | € 25.5600 |
| 12/10/2026 | 14:48:24 | 153 | € 25.5600 |
| 12/10/2026 | 14:48:25 | 350 | € 25.5550 |
| 12/10/2026 | 14:48:25 | 595 | € 25.5550 |
| 12/10/2026 | 14:50:04 | 1,067 | € 25.5650 |
| 12/10/2026 | 14:52:25 | 338 | € 25.5850 |
| 12/10/2026 | 14:52:25 | 461 | € 25.5850 |
| 12/10/2026 | 14:52:40 | 924 | € 25.5750 |
| 12/10/2026 | 14:52:40 | 127 | € 25.5750 |
| 12/10/2026 | 14:52:40 | 4,817 | € 25.5750 |
| 12/10/2026 | 14:53:59 | 1,058 | € 25.5700 |
| 12/10/2026 | 14:54:36 | 917 | € 25.5700 |
| 12/10/2026 | 14:56:12 | 146 | € 25.5550 |
| 12/10/2026 | 14:56:12 | 821 | € 25.5550 |
| 12/10/2026 | 14:57:51 | 979 | € 25.5550 |
| 12/10/2026 | 14:57:51 | 1,238 | € 25.5550 |
| 12/10/2026 | 14:57:51 | 898 | € 25.5550 |
| 12/10/2026 | 14:57:53 | 991 | € 25.5500 |
| 12/10/2026 | 14:57:53 | 3 | € 25.5500 |
| 12/10/2026 | 15:00:39 | 1,019 | € 25.5350 |
| 12/10/2026 | 15:00:41 | 873 | € 25.5300 |
| 12/10/2026 | 15:00:41 | 1,031 | € 25.5300 |
| 12/10/2026 | 15:03:34 | 994 | € 25.5200 |
| 12/10/2026 | 15:03:34 | 32 | € 25.5200 |
| 12/10/2026 | 15:04:57 | 680 | € 25.5150 |
| 12/10/2026 | 15:04:57 | 347 | € 25.5150 |
| 12/10/2026 | 15:06:29 | 956 | € 25.5100 |
| 12/10/2026 | 15:06:29 | 972 | € 25.5100 |
| 12/10/2026 | 15:06:29 | 820 | € 25.5100 |
| 12/10/2026 | 15:06:29 | 358 | € 25.5100 |
| 12/10/2026 | 15:06:29 | 393 | € 25.5100 |
| 12/10/2026 | 15:06:29 | 69 | € 25.5100 |
| 12/10/2026 | 15:06:29 | 335 | € 25.5100 |
| 12/10/2026 | 15:06:29 | 56 | € 25.5100 |
| 12/10/2026 | 15:06:55 | 924 | € 25.5050 |
| 12/10/2026 | 15:08:36 | 934 | € 25.5200 |
| 12/10/2026 | 15:08:56 | 1,010 | € 25.5150 |
| 12/10/2026 | 15:09:02 | 1,767 | € 25.5000 |
| 12/10/2026 | 15:10:40 | 85 | € 25.4900 |
| 12/10/2026 | 15:10:40 | 23 | € 25.4900 |
| 12/10/2026 | 15:10:40 | 36 | € 25.4900 |
| 12/10/2026 | 15:10:41 | 241 | € 25.4900 |
| 12/10/2026 | 15:10:41 | 112 | € 25.4900 |
| 12/10/2026 | 15:10:41 | 358 | € 25.4900 |
| 12/10/2026 | 15:10:41 | 11 | € 25.4900 |
| 12/10/2026 | 15:13:32 | 998 | € 25.4850 |
| 12/10/2026 | 15:13:32 | 1,666 | € 25.4850 |
| 12/10/2026 | 15:15:56 | 4 | € 25.4900 |
| 12/10/2026 | 15:16:38 | 200 | € 25.5050 |
| 12/10/2026 | 15:16:47 | 273 | € 25.5050 |
| 12/10/2026 | 15:16:47 | 712 | € 25.5050 |
| 12/10/2026 | 15:16:47 | 653 | € 25.5050 |
| 12/10/2026 | 15:18:34 | 1,397 | € 25.5150 |
| 12/10/2026 | 15:18:34 | 742 | € 25.5150 |
| 12/10/2026 | 15:18:34 | 2,425 | € 25.5150 |
| 12/10/2026 | 15:18:37 | 1,169 | € 25.5150 |
| 12/10/2026 | 15:18:37 | 1,634 | € 25.5150 |
| 12/10/2026 | 15:20:55 | 1,022 | € 25.5100 |
| 12/10/2026 | 15:20:55 | 100 | € 25.5050 |
| 12/10/2026 | 15:21:17 | 721 | € 25.5050 |
| 12/10/2026 | 15:21:17 | 328 | € 25.5050 |
| 12/10/2026 | 15:21:49 | 599 | € 25.5000 |
| 12/10/2026 | 15:21:49 | 1,852 | € 25.5000 |
| 12/10/2026 | 15:22:35 | 278 | € 25.5000 |
| 12/10/2026 | 15:22:35 | 953 | € 25.5000 |
| 12/10/2026 | 15:26:15 | 1,048 | € 25.5000 |
| 12/10/2026 | 15:26:15 | 1,024 | € 25.5000 |
| 12/10/2026 | 15:26:15 | 724 | € 25.4950 |
| 12/10/2026 | 15:26:15 | 266 | € 25.4950 |
| 12/10/2026 | 15:26:15 | 2,338 | € 25.5000 |
| 12/10/2026 | 15:26:15 | 208 | € 25.4950 |
| 12/10/2026 | 15:26:15 | 553 | € 25.4950 |
| 12/10/2026 | 15:26:15 | 888 | € 25.4950 |
| 12/10/2026 | 15:26:15 | 1,571 | € 25.4950 |
| 12/10/2026 | 15:27:22 | 772 | € 25.4900 |
| 12/10/2026 | 15:27:45 | 55 | € 25.4900 |
| 12/10/2026 | 15:28:00 | 5 | € 25.4900 |
| 12/10/2026 | 15:29:38 | 1,000 | € 25.5000 |
| 12/10/2026 | 15:30:02 | 136 | € 25.5000 |
| 12/10/2026 | 15:30:02 | 938 | € 25.5000 |
| 12/10/2026 | 15:30:02 | 21 | € 25.5000 |
| 12/10/2026 | 15:30:03 | 358 | € 25.4900 |
| 12/10/2026 | 15:30:03 | 582 | € 25.4900 |
| 12/10/2026 | 15:30:05 | 956 | € 25.4850 |
| 12/10/2026 | 15:30:05 | 1,616 | € 25.4850 |
| 12/10/2026 | 15:30:05 | 1,853 | € 25.4850 |
| 12/10/2026 | 15:31:29 | 652 | € 25.5300 |
| 12/10/2026 | 15:31:29 | 243 | € 25.5300 |
| 12/10/2026 | 15:31:30 | 523 | € 25.5250 |
| 12/10/2026 | 15:31:30 | 399 | € 25.5250 |
| 12/10/2026 | 15:31:34 | 246 | € 25.5050 |
| 12/10/2026 | 15:31:34 | 706 | € 25.5050 |
| 12/10/2026 | 15:32:36 | 623 | € 25.5100 |
| 12/10/2026 | 15:32:36 | 424 | € 25.5100 |
| 12/10/2026 | 15:32:49 | 110 | € 25.4950 |
| 12/10/2026 | 15:32:49 | 358 | € 25.4950 |
| 12/10/2026 | 15:32:49 | 436 | € 25.4950 |
| 12/10/2026 | 15:34:22 | 1,061 | € 25.5050 |
| 12/10/2026 | 15:34:28 | 975 | € 25.5000 |
| 12/10/2026 | 15:34:28 | 976 | € 25.4900 |
| 12/10/2026 | 15:34:28 | 972 | € 25.4900 |
| 12/10/2026 | 15:34:28 | 1,918 | € 25.4900 |
| 12/10/2026 | 15:34:28 | 972 | € 25.4900 |
| 12/10/2026 | 15:34:28 | 362 | € 25.4900 |
| 12/10/2026 | 15:34:28 | 1,055 | € 25.4900 |
| 12/10/2026 | 15:34:28 | 1,055 | € 25.4900 |
| 12/10/2026 | 15:34:28 | 7 | € 25.4900 |
| 12/10/2026 | 15:35:45 | 414 | € 25.5200 |
| 12/10/2026 | 15:35:45 | 520 | € 25.5200 |
| 12/10/2026 | 15:36:30 | 932 | € 25.5250 |
| 12/10/2026 | 15:37:59 | 868 | € 25.5300 |
| 12/10/2026 | 15:38:13 | 1,030 | € 25.5250 |
| 12/10/2026 | 15:39:18 | 1,015 | € 25.5500 |
| 12/10/2026 | 15:39:55 | 959 | € 25.5450 |
| 12/10/2026 | 15:40:27 | 251 | € 25.5550 |
| 12/10/2026 | 15:40:27 | 124 | € 25.5550 |
| 12/10/2026 | 15:40:27 | 381 | € 25.5550 |
| 12/10/2026 | 15:40:27 | 251 | € 25.5550 |
| 12/10/2026 | 15:40:56 | 28 | € 25.5650 |
| 12/10/2026 | 15:40:56 | 884 | € 25.5650 |
| 12/10/2026 | 15:41:40 | 907 | € 25.5600 |
| 12/10/2026 | 15:42:20 | 967 | € 25.5500 |
| 12/10/2026 | 15:42:51 | 1,658 | € 25.5500 |
| 12/10/2026 | 15:43:50 | 296 | € 25.5550 |
| 12/10/2026 | 15:43:50 | 644 | € 25.5550 |
| 12/10/2026 | 15:43:50 | 976 | € 25.5450 |
| 12/10/2026 | 15:43:50 | 979 | € 25.5450 |
| 12/10/2026 | 15:43:50 | 306 | € 25.5450 |
| 12/10/2026 | 15:43:51 | 673 | € 25.5450 |
| 12/10/2026 | 15:44:48 | 578 | € 25.5650 |
| 12/10/2026 | 15:44:48 | 342 | € 25.5650 |
| 12/10/2026 | 15:45:31 | 122 | € 25.5550 |
| 12/10/2026 | 15:45:31 | 844 | € 25.5550 |
| 12/10/2026 | 15:46:00 | 1,328 | € 25.5450 |
| 12/10/2026 | 15:46:43 | 100 | € 25.5400 |
| 12/10/2026 | 15:46:43 | 842 | € 25.5400 |
| 12/10/2026 | 15:46:43 | 1,246 | € 25.5400 |
| 12/10/2026 | 15:46:43 | 201 | € 25.5400 |
| 12/10/2026 | 15:46:55 | 200 | € 25.5350 |
| 12/10/2026 | 15:48:01 | 1,040 | € 25.5500 |
| 12/10/2026 | 15:49:07 | 1,184 | € 25.5900 |
| 12/10/2026 | 15:50:36 | 630 | € 25.6000 |
| 12/10/2026 | 15:50:36 | 126 | € 25.6000 |
| 12/10/2026 | 15:50:50 | 998 | € 25.5900 |
| 12/10/2026 | 15:50:50 | 160 | € 25.5900 |
| 12/10/2026 | 15:50:50 | 528 | € 25.5900 |
| 12/10/2026 | 15:50:50 | 292 | € 25.5900 |
| 12/10/2026 | 15:50:50 | 592 | € 25.5850 |
| 12/10/2026 | 15:50:50 | 1,101 | € 25.5900 |
| 12/10/2026 | 15:50:51 | 104 | € 25.5850 |
| 12/10/2026 | 15:50:51 | 57 | € 25.5850 |
| 12/10/2026 | 15:50:51 | 254 | € 25.5850 |
| 12/10/2026 | 15:50:51 | 1,032 | € 25.5800 |
| 12/10/2026 | 15:51:25 | 1,013 | € 25.5800 |
| 12/10/2026 | 15:52:31 | 373 | € 25.5900 |
| 12/10/2026 | 15:52:31 | 800 | € 25.5900 |
| 12/10/2026 | 15:52:44 | 915 | € 25.5850 |
| 12/10/2026 | 15:52:53 | 1,005 | € 25.5800 |
| 12/10/2026 | 15:53:43 | 925 | € 25.5550 |
| 12/10/2026 | 15:54:11 | 1,167 | € 25.5550 |
| 12/10/2026 | 15:54:54 | 1,004 | € 25.5450 |
| 12/10/2026 | 15:55:07 | 1,197 | € 25.5400 |
| 12/10/2026 | 15:55:07 | 28 | € 25.5400 |
| 12/10/2026 | 15:55:09 | 259 | € 25.5350 |
| 12/10/2026 | 15:55:09 | 716 | € 25.5350 |
| 12/10/2026 | 15:55:09 | 345 | € 25.5350 |
| 12/10/2026 | 15:55:44 | 84 | € 25.5200 |
| 12/10/2026 | 15:55:44 | 910 | € 25.5200 |
| 12/10/2026 | 15:57:22 | 1,020 | € 25.5150 |
| 12/10/2026 | 15:57:29 | 974 | € 25.5050 |
| 12/10/2026 | 15:57:33 | 881 | € 25.4950 |
| 12/10/2026 | 15:59:32 | 949 | € 25.5250 |
| 12/10/2026 | 15:59:32 | 1,019 | € 25.5250 |
| 12/10/2026 | 15:59:32 | 647 | € 25.5250 |
| 12/10/2026 | 15:59:51 | 884 | € 25.5250 |
| 12/10/2026 | 16:00:00 | 1,057 | € 25.5200 |
| 12/10/2026 | 16:00:00 | 1,025 | € 25.5200 |
| 12/10/2026 | 16:00:00 | 38 | € 25.5200 |
| 12/10/2026 | 16:00:01 | 1,054 | € 25.5150 |
| 12/10/2026 | 16:00:01 | 1,106 | € 25.5150 |
| 12/10/2026 | 16:00:31 | 866 | € 25.5100 |
| 12/10/2026 | 16:01:51 | 1,051 | € 25.5100 |
| 12/10/2026 | 16:02:16 | 975 | € 25.5150 |
| 12/10/2026 | 16:02:53 | 80 | € 25.5250 |
| 12/10/2026 | 16:02:53 | 80 | € 25.5250 |
| 12/10/2026 | 16:02:56 | 80 | € 25.5250 |
| 12/10/2026 | 16:02:56 | 120 | € 25.5250 |
| 12/10/2026 | 16:03:01 | 321 | € 25.5250 |
| 12/10/2026 | 16:03:01 | 60 | € 25.5250 |
| 12/10/2026 | 16:03:03 | 302 | € 25.5250 |
| 12/10/2026 | 16:03:45 | 62 | € 25.5100 |
| 12/10/2026 | 16:03:45 | 62 | € 25.5100 |
| 12/10/2026 | 16:03:45 | 663 | € 25.5100 |
| 12/10/2026 | 16:03:45 | 7 | € 25.5100 |
| 12/10/2026 | 16:03:45 | 140 | € 25.5100 |
| 12/10/2026 | 16:03:45 | 26 | € 25.5100 |
| 12/10/2026 | 16:04:32 | 912 | € 25.4950 |
| 12/10/2026 | 16:05:11 | 59 | € 25.4850 |
| 12/10/2026 | 16:05:11 | 722 | € 25.4850 |
| 12/10/2026 | 16:05:48 | 938 | € 25.4800 |
| 12/10/2026 | 16:05:53 | 12 | € 25.4700 |
| 12/10/2026 | 16:05:57 | 342 | € 25.4650 |
| 12/10/2026 | 16:05:57 | 420 | € 25.4650 |
| 12/10/2026 | 16:06:42 | 993 | € 25.4400 |
| 12/10/2026 | 16:06:51 | 249 | € 25.4300 |
| 12/10/2026 | 16:06:51 | 1,143 | € 25.4300 |
| 12/10/2026 | 16:07:52 | 898 | € 25.4300 |
| 12/10/2026 | 16:07:52 | 174 | € 25.4300 |
| 12/10/2026 | 16:07:52 | 112 | € 25.4300 |
| 12/10/2026 | 16:07:52 | 228 | € 25.4300 |
| 12/10/2026 | 16:07:52 | 957 | € 25.4300 |
| 12/10/2026 | 16:08:42 | 702 | € 25.4350 |
| 12/10/2026 | 16:08:42 | 236 | € 25.4350 |
| 12/10/2026 | 16:10:03 | 1,225 | € 25.4450 |
| 12/10/2026 | 16:11:05 | 937 | € 25.4500 |
| 12/10/2026 | 16:11:05 | 482 | € 25.4500 |
| 12/10/2026 | 16:11:17 | 1,026 | € 25.4500 |
| 12/10/2026 | 16:11:47 | 1,083 | € 25.4600 |
| 12/10/2026 | 16:11:58 | 476 | € 25.4550 |
| 12/10/2026 | 16:11:58 | 415 | € 25.4550 |
| 12/10/2026 | 16:12:36 | 1,037 | € 25.4400 |
| 12/10/2026 | 16:12:42 | 963 | € 25.4350 |
| 12/10/2026 | 16:14:10 | 1,218 | € 25.4350 |
| 12/10/2026 | 16:14:10 | 1,052 | € 25.4300 |
| 12/10/2026 | 16:15:18 | 759 | € 25.4400 |
| 12/10/2026 | 16:15:18 | 346 | € 25.4400 |
| 12/10/2026 | 16:16:38 | 176 | € 25.4500 |
| 12/10/2026 | 16:16:38 | 381 | € 25.4500 |
| 12/10/2026 | 16:16:38 | 358 | € 25.4500 |
| 12/10/2026 | 16:16:38 | 936 | € 25.4450 |
| 12/10/2026 | 16:16:38 | 1,044 | € 25.4500 |
| 12/10/2026 | 16:18:43 | 862 | € 25.4750 |
| 12/10/2026 | 16:18:43 | 1,178 | € 25.4750 |
| 12/10/2026 | 16:19:04 | 438 | € 25.4700 |
| 12/10/2026 | 16:19:04 | 541 | € 25.4700 |
| 12/10/2026 | 16:19:13 | 192 | € 25.4650 |
| 12/10/2026 | 16:19:13 | 953 | € 25.4650 |
| 12/10/2026 | 16:19:57 | 140 | € 25.4650 |
| 12/10/2026 | 16:19:57 | 500 | € 25.4650 |
| 12/10/2026 | 16:20:00 | 908 | € 25.4650 |
| 12/10/2026 | 16:21:15 | 388 | € 25.4700 |
| 12/10/2026 | 16:21:15 | 881 | € 25.4700 |
| 12/10/2026 | 16:22:48 | 1,170 | € 25.4750 |
| 12/10/2026 | 16:22:48 | 723 | € 25.4750 |
| 12/10/2026 | 16:22:48 | 320 | € 25.4750 |
| 12/10/2026 | 16:22:48 | 723 | € 25.4750 |
| 12/10/2026 | 16:22:48 | 723 | € 25.4750 |
| 12/10/2026 | 16:22:48 | 411 | € 25.4750 |
| 12/10/2026 | 16:23:03 | 730 | € 25.4700 |
| 12/10/2026 | 16:23:03 | 460 | € 25.4700 |
| 12/10/2026 | 16:23:16 | 868 | € 25.4650 |
| 12/10/2026 | 16:24:49 | 320 | € 25.4600 |
| 12/10/2026 | 16:24:49 | 358 | € 25.4600 |
| 12/10/2026 | 16:24:49 | 179 | € 25.4600 |
| 12/10/2026 | 16:25:03 | 56 | € 25.4550 |
| 12/10/2026 | 16:25:04 | 144 | € 25.4550 |
| 12/10/2026 | 16:25:36 | 200 | € 25.4550 |
| 12/10/2026 | 16:25:36 | 458 | € 25.4550 |
| 12/10/2026 | 16:25:36 | 999 | € 25.4550 |
| 12/10/2026 | 16:28:03 | 968 | € 25.4450 |
| 12/10/2026 | 16:28:03 | 1,426 | € 25.4450 |
| 12/10/2026 | 16:29:01 | 250 | € 25.4450 |
| 12/10/2026 | 16:29:07 | 792 | € 25.4450 |
| 12/10/2026 | 16:29:07 | 725 | € 25.4450 |
| 12/10/2026 | 16:29:41 | 1,054 | € 25.4450 |
| 12/10/2026 | 16:29:41 | 1,005 | € 25.4400 |
| 12/10/2026 | 16:29:41 | 2,056 | € 25.4450 |
| 12/10/2026 | 16:29:41 | 906 | € 25.4400 |
| 12/10/2026 | 16:31:51 | 200 | € 25.4250 |
| 12/10/2026 | 16:31:51 | 742 | € 25.4250 |
| 12/10/2026 | 16:31:51 | 1,604 | € 25.4250 |
| 12/10/2026 | 16:31:51 | 1,017 | € 25.4200 |
| 12/10/2026 | 16:31:51 | 1,590 | € 25.4200 |
| 12/10/2026 | 16:31:51 | 980 | € 25.4200 |
| 12/10/2026 | 16:31:52 | 357 | € 25.4150 |
| 12/10/2026 | 16:31:52 | 572 | € 25.4150 |
| 12/10/2026 | 16:33:31 | 920 | € 25.4100 |
| 12/10/2026 | 16:34:27 | 883 | € 25.4100 |
| 12/10/2026 | 16:34:42 | 192 | € 25.4000 |
| 12/10/2026 | 16:34:42 | 702 | € 25.4000 |
| 12/10/2026 | 16:34:42 | 157 | € 25.4000 |
| 12/10/2026 | 16:36:20 | 998 | € 25.3850 |
| 12/10/2026 | 16:38:27 | 949 | € 25.4100 |
| 12/10/2026 | 16:38:38 | 1,062 | € 25.4050 |
| 12/10/2026 | 16:38:39 | 1,567 | € 25.4000 |
| 12/10/2026 | 16:38:39 | 200 | € 25.4000 |
| 12/10/2026 | 16:38:39 | 1,430 | € 25.4000 |
| 12/10/2026 | 16:38:49 | 526 | € 25.3800 |
| 12/10/2026 | 16:38:50 | 200 | € 25.3800 |
| 12/10/2026 | 16:40:18 | 600 | € 25.3800 |
| 12/10/2026 | 16:40:19 | 84 | € 25.3800 |
| 12/10/2026 | 16:40:29 | 200 | € 25.3800 |
| 12/10/2026 | 16:40:29 | 8 | € 25.3800 |
| 12/10/2026 | 16:43:02 | 944 | € 25.4150 |
| 12/10/2026 | 16:43:19 | 1,166 | € 25.4100 |
| 12/10/2026 | 16:43:44 | 1,056 | € 25.4050 |
| 12/10/2026 | 16:45:06 | 963 | € 25.4000 |
| 12/10/2026 | 16:45:06 | 1,540 | € 25.4000 |
| 12/10/2026 | 16:45:06 | 201 | € 25.3950 |
| 12/10/2026 | 16:45:06 | 1,332 | € 25.3950 |
| 12/10/2026 | 16:46:39 | 904 | € 25.4000 |
| 12/10/2026 | 16:47:46 | 809 | € 25.4100 |
| 12/10/2026 | 16:48:44 | 1,440 | € 25.4200 |
| 12/10/2026 | 16:48:44 | 1,010 | € 25.4150 |
| 12/10/2026 | 16:48:49 | 101 | € 25.4100 |
| 12/10/2026 | 16:48:49 | 481 | € 25.4100 |
| 12/10/2026 | 16:48:49 | 350 | € 25.4100 |
| 12/10/2026 | 16:50:06 | 902 | € 25.4150 |
| 12/10/2026 | 16:50:06 | 564 | € 25.4100 |
| 12/10/2026 | 16:51:55 | 162 | € 25.4400 |
| 12/10/2026 | 16:51:55 | 377 | € 25.4400 |
| 12/10/2026 | 16:51:55 | 329 | € 25.4400 |
| 12/10/2026 | 16:52:40 | 1,414 | € 25.4400 |
| 12/10/2026 | 16:52:40 | 2,399 | € 25.4400 |
| 12/10/2026 | 16:53:44 | 517 | € 25.4450 |
| 12/10/2026 | 16:53:44 | 543 | € 25.4450 |
| 12/10/2026 | 16:56:15 | 328 | € 25.4650 |
| 12/10/2026 | 16:56:15 | 819 | € 25.4650 |
| 12/10/2026 | 16:56:15 | 769 | € 25.4650 |
| 12/10/2026 | 16:56:15 | 732 | € 25.4650 |
| 12/10/2026 | 16:56:15 | 734 | € 25.4650 |
| 12/10/2026 | 16:56:15 | 1,284 | € 25.4600 |
| 12/10/2026 | 16:56:15 | 747 | € 25.4600 |
| 12/10/2026 | 16:56:17 | 971 | € 25.4550 |
| 12/10/2026 | 16:56:17 | 323 | € 25.4550 |
| 12/10/2026 | 16:56:17 | 971 | € 25.4550 |
| 12/10/2026 | 16:56:17 | 971 | € 25.4550 |
| 12/10/2026 | 16:56:17 | 236 | € 25.4550 |
| 12/10/2026 | 16:56:42 | 916 | € 25.4400 |
| 12/10/2026 | 16:57:46 | 377 | € 25.4350 |
| 12/10/2026 | 16:57:46 | 184 | € 25.4350 |
| 12/10/2026 | 16:57:46 | 47 | € 25.4350 |
| 12/10/2026 | 16:57:46 | 47 | € 25.4350 |
| 12/10/2026 | 16:57:46 | 104 | € 25.4350 |
| 12/10/2026 | 16:57:46 | 228 | € 25.4350 |
| 12/10/2026 | 17:00:50 | 937 | € 25.4400 |
| 12/10/2026 | 17:01:13 | 295 | € 25.4400 |
| 12/10/2026 | 17:02:12 | 57 | € 25.4500 |
| 12/10/2026 | 17:02:15 | 945 | € 25.4500 |
| 12/10/2026 | 17:02:15 | 367 | € 25.4500 |
| 12/10/2026 | 17:02:15 | 2,672 | € 25.4500 |
| 12/10/2026 | 17:02:48 | 1,197 | € 25.4500 |
| 12/10/2026 | 17:04:29 | 1,209 | € 25.4500 |
| 12/10/2026 | 17:04:29 | 1,023 | € 25.4500 |
| 12/10/2026 | 17:04:29 | 1,171 | € 25.4500 |
| 12/10/2026 | 17:04:29 | 2,133 | € 25.4500 |
| 12/10/2026 | 17:05:51 | 70 | € 25.4450 |
| 12/10/2026 | 17:05:51 | 300 | € 25.4450 |
| 12/10/2026 | 17:05:51 | 200 | € 25.4450 |
| 12/10/2026 | 17:05:51 | 491 | € 25.4450 |
| 12/10/2026 | 17:06:45 | 347 | € 25.4350 |
| 12/10/2026 | 17:06:45 | 522 | € 25.4350 |
| 12/10/2026 | 17:07:23 | 24 | € 25.4400 |
| 12/10/2026 | 17:07:29 | 905 | € 25.4400 |
| 12/10/2026 | 17:07:29 | 200 | € 25.4400 |
| 12/10/2026 | 17:07:29 | 1,976 | € 25.4400 |
| 12/10/2026 | 17:07:30 | 2,258 | € 25.4350 |
| 12/10/2026 | 17:09:35 | 217 | € 25.4350 |
| 12/10/2026 | 17:09:35 | 759 | € 25.4350 |
| 12/10/2026 | 17:10:02 | 276 | € 25.4400 |
| 12/10/2026 | 17:10:03 | 1,329 | € 25.4400 |
| 12/10/2026 | 17:10:03 | 590 | € 25.4400 |
| 12/10/2026 | 17:10:03 | 866 | € 25.4400 |
| 12/10/2026 | 17:10:03 | 569 | € 25.4400 |
| 12/10/2026 | 17:11:01 | 240 | € 25.4350 |
| 12/10/2026 | 17:11:04 | 405 | € 25.4350 |
| 12/10/2026 | 17:11:04 | 212 | € 25.4350 |
| 12/10/2026 | 17:11:04 | 999 | € 25.4350 |
| 12/10/2026 | 17:12:47 | 1,032 | € 25.4400 |
| 12/10/2026 | 17:12:47 | 906 | € 25.4400 |
| 12/10/2026 | 17:12:47 | 1,932 | € 25.4400 |
| 12/10/2026 | 17:12:47 | 906 | € 25.4400 |
| 12/10/2026 | 17:12:47 | 1,536 | € 25.4400 |
| 12/10/2026 | 17:12:47 | 906 | € 25.4400 |
| 12/10/2026 | 17:12:47 | 906 | € 25.4400 |
| 12/10/2026 | 17:12:47 | 3,450 | € 25.4400 |
| 12/10/2026 | 17:12:47 | 180 | € 25.4400 |
| 12/10/2026 | 17:13:09 | 1,382 | € 25.4350 |
| 12/10/2026 | 17:14:02 | 863 | € 25.4350 |
| 12/10/2026 | 17:15:10 | 991 | € 25.4450 |
| 12/10/2026 | 17:16:24 | 916 | € 25.4500 |
| 12/10/2026 | 17:16:27 | 1,080 | € 25.4450 |
| 12/10/2026 | 17:16:27 | 394 | € 25.4450 |
| 12/10/2026 | 17:16:27 | 581 | € 25.4450 |
| 12/10/2026 | 17:16:27 | 975 | € 25.4450 |
| 12/10/2026 | 17:16:27 | 975 | € 25.4450 |
| 12/10/2026 | 17:16:27 | 686 | € 25.4450 |
| 12/10/2026 | 17:16:27 | 820 | € 25.4450 |
| 12/10/2026 | 17:17:12 | 590 | € 25.4350 |
| 12/10/2026 | 17:17:12 | 363 | € 25.4350 |
| 12/10/2026 | 17:19:36 | 1,585 | € 25.4550 |
| 12/10/2026 | 17:19:36 | 867 | € 25.4550 |
| 12/10/2026 | 17:19:36 | 1,133 | € 25.4550 |
| 12/10/2026 | 17:20:02 | 901 | € 25.4600 |
| 12/10/2026 | 17:20:02 | 925 | € 25.4600 |
| 12/10/2026 | 17:20:02 | 611 | € 25.4600 |
| 12/10/2026 | 17:20:02 | 314 | € 25.4600 |
| 12/10/2026 | 17:20:02 | 1,523 | € 25.4600 |
| 12/10/2026 | 17:20:02 | 350 | € 25.4600 |
| 12/10/2026 | 17:20:02 | 575 | € 25.4600 |
| 12/10/2026 | 17:20:02 | 925 | € 25.4600 |
| 12/10/2026 | 17:20:26 | 892 | € 25.4600 |
| 12/10/2026 | 17:20:36 | 923 | € 25.4550 |
| 12/10/2026 | 17:20:42 | 1,301 | € 25.4450 |
| 12/10/2026 | 17:20:57 | 1,061 | € 25.4350 |
| 12/10/2026 | 17:22:06 | 720 | € 25.4450 |
| 12/10/2026 | 17:22:06 | 256 | € 25.4450 |
| 12/10/2026 | 17:22:36 | 24 | € 25.4500 |
| 12/10/2026 | 17:22:36 | 200 | € 25.4550 |
| 12/10/2026 | 17:22:45 | 326 | € 25.4600 |
| 12/10/2026 | 17:22:45 | 1,938 | € 25.4600 |
| 12/10/2026 | 17:23:07 | 1,007 | € 25.4550 |
| 12/10/2026 | 17:23:18 | 500 | € 25.4500 |
| 12/10/2026 | 17:23:18 | 211 | € 25.4500 |
| 12/10/2026 | 17:24:38 | 1,064 | € 25.4500 |
| 12/10/2026 | 17:25:07 | 2,000 | € 25.4500 |
| 12/10/2026 | 17:25:51 | 350 | € 25.4500 |
| 12/10/2026 | 17:26:27 | 43 | € 25.4550 |
| 12/10/2026 | 17:26:50 | 3 | € 25.4600 |
| 12/10/2026 | 17:26:59 | 1 | € 25.4600 |
| 13/10/2026 | 09:01:17 | 953 | € 25.5350 |
| 13/10/2026 | 09:01:17 | 1,067 | € 25.5300 |
| 13/10/2026 | 09:01:17 | 1,039 | € 25.5300 |
| 13/10/2026 | 09:01:17 | 467 | € 25.5300 |
| 13/10/2026 | 09:01:17 | 1,010 | € 25.5300 |
| 13/10/2026 | 09:02:07 | 872 | € 25.5300 |
| 13/10/2026 | 09:02:07 | 1,081 | € 25.5250 |
| 13/10/2026 | 09:02:07 | 1,496 | € 25.5250 |
| 13/10/2026 | 09:02:48 | 345 | € 25.5450 |
| 13/10/2026 | 09:02:48 | 403 | € 25.5450 |
| 13/10/2026 | 09:02:48 | 1,177 | € 25.5450 |
| 13/10/2026 | 09:02:48 | 748 | € 25.5450 |
| 13/10/2026 | 09:02:48 | 142 | € 25.5450 |
| 13/10/2026 | 09:02:54 | 869 | € 25.5300 |
| 13/10/2026 | 09:02:54 | 976 | € 25.5300 |
| 13/10/2026 | 09:03:00 | 935 | € 25.5200 |
| 13/10/2026 | 09:03:01 | 200 | € 25.5150 |
| 13/10/2026 | 09:03:01 | 880 | € 25.5150 |
| 13/10/2026 | 09:03:06 | 370 | € 25.5100 |
| 13/10/2026 | 09:03:06 | 515 | € 25.5100 |
| 13/10/2026 | 09:03:06 | 861 | € 25.5000 |
| 13/10/2026 | 09:03:42 | 858 | € 25.4700 |
| 13/10/2026 | 09:03:42 | 1 | € 25.4550 |
| 13/10/2026 | 09:03:42 | 941 | € 25.4550 |
| 13/10/2026 | 09:03:42 | 816 | € 25.4550 |
| 13/10/2026 | 09:05:37 | 1,184 | € 25.4650 |
| 13/10/2026 | 09:05:37 | 1,166 | € 25.4650 |
| 13/10/2026 | 09:05:37 | 1,162 | € 25.4600 |
| 13/10/2026 | 09:05:48 | 1,550 | € 25.4550 |
| 13/10/2026 | 09:05:51 | 3 | € 25.4450 |
| 13/10/2026 | 09:05:54 | 353 | € 25.4450 |
| 13/10/2026 | 09:05:54 | 719 | € 25.4450 |
| 13/10/2026 | 09:06:54 | 984 | € 25.4550 |
| 13/10/2026 | 09:06:54 | 429 | € 25.4550 |
| 13/10/2026 | 09:07:42 | 996 | € 25.4750 |
| 13/10/2026 | 09:07:42 | 160 | € 25.4700 |
| 13/10/2026 | 09:07:42 | 904 | € 25.4750 |
| 13/10/2026 | 09:07:42 | 830 | € 25.4750 |
| 13/10/2026 | 09:07:42 | 904 | € 25.4750 |
| 13/10/2026 | 09:07:42 | 477 | € 25.4750 |
| 13/10/2026 | 09:07:42 | 829 | € 25.4700 |
| 13/10/2026 | 09:07:43 | 1,101 | € 25.4700 |
| 13/10/2026 | 09:07:47 | 1,227 | € 25.4650 |
| 13/10/2026 | 09:08:27 | 204 | € 25.4700 |
| 13/10/2026 | 09:08:27 | 608 | € 25.4700 |
| 13/10/2026 | 09:09:07 | 774 | € 25.4800 |
| 13/10/2026 | 09:09:07 | 981 | € 25.4800 |
| 13/10/2026 | 09:09:07 | 1,010 | € 25.4800 |
| 13/10/2026 | 09:09:14 | 1,062 | € 25.4750 |
| 13/10/2026 | 09:09:40 | 150 | € 25.4800 |
| 13/10/2026 | 09:09:56 | 540 | € 25.4800 |
| 13/10/2026 | 09:09:56 | 278 | € 25.4800 |
| 13/10/2026 | 09:09:57 | 1,095 | € 25.4750 |
| 13/10/2026 | 09:09:58 | 978 | € 25.4700 |
| 13/10/2026 | 09:09:58 | 1,164 | € 25.4700 |
| 13/10/2026 | 09:09:58 | 1,019 | € 25.4700 |
| 13/10/2026 | 09:10:08 | 525 | € 25.4650 |
| 13/10/2026 | 09:10:08 | 491 | € 25.4650 |
| 13/10/2026 | 09:11:33 | 1,056 | € 25.4600 |
| 13/10/2026 | 09:11:33 | 1,212 | € 25.4600 |
| 13/10/2026 | 09:11:33 | 508 | € 25.4550 |
| 13/10/2026 | 09:11:33 | 254 | € 25.4550 |
| 13/10/2026 | 09:11:57 | 1,014 | € 25.4600 |
| 13/10/2026 | 09:13:37 | 956 | € 25.4650 |
| 13/10/2026 | 09:13:37 | 2,233 | € 25.4650 |
| 13/10/2026 | 09:13:38 | 881 | € 25.4600 |
| 13/10/2026 | 09:13:38 | 490 | € 25.4550 |
| 13/10/2026 | 09:13:38 | 474 | € 25.4550 |
| 13/10/2026 | 09:13:38 | 1,152 | € 25.4550 |
| 13/10/2026 | 09:13:38 | 1,093 | € 25.4550 |
| 13/10/2026 | 09:16:08 | 1,232 | € 25.5650 |
| 13/10/2026 | 09:16:08 | 1,044 | € 25.5600 |
| 13/10/2026 | 09:16:09 | 1,066 | € 25.5600 |
| 13/10/2026 | 09:16:12 | 909 | € 25.5550 |
| 13/10/2026 | 09:16:12 | 922 | € 25.5500 |
| 13/10/2026 | 09:17:01 | 1,385 | € 25.5300 |
| 13/10/2026 | 09:17:09 | 579 | € 25.5250 |
| 13/10/2026 | 09:17:09 | 328 | € 25.5250 |
| 13/10/2026 | 09:17:46 | 1,042 | € 25.5150 |
| 13/10/2026 | 09:18:14 | 1,070 | € 25.5150 |
| 13/10/2026 | 09:18:48 | 902 | € 25.5150 |
| 13/10/2026 | 09:19:28 | 1,347 | € 25.5250 |
| 13/10/2026 | 09:19:38 | 934 | € 25.5150 |
| 13/10/2026 | 09:20:06 | 1,048 | € 25.5100 |
| 13/10/2026 | 09:20:06 | 1,002 | € 25.5100 |
| 13/10/2026 | 09:20:57 | 948 | € 25.5100 |
| 13/10/2026 | 09:20:57 | 953 | € 25.5150 |
| 13/10/2026 | 09:20:57 | 886 | € 25.5100 |
| 13/10/2026 | 09:20:57 | 928 | € 25.5100 |
| 13/10/2026 | 09:20:57 | 956 | € 25.5050 |
| 13/10/2026 | 09:22:12 | 232 | € 25.4850 |
| 13/10/2026 | 09:22:12 | 694 | € 25.4850 |
| 13/10/2026 | 09:24:28 | 145 | € 25.5300 |
| 13/10/2026 | 09:25:28 | 895 | € 25.5300 |
| 13/10/2026 | 09:25:28 | 1,058 | € 25.5300 |
| 13/10/2026 | 09:26:48 | 756 | € 25.5600 |
| 13/10/2026 | 09:26:54 | 764 | € 25.5600 |
| 13/10/2026 | 09:26:54 | 74 | € 25.5600 |
| 13/10/2026 | 09:26:54 | 764 | € 25.5600 |
| 13/10/2026 | 09:26:54 | 764 | € 25.5600 |
| 13/10/2026 | 09:26:54 | 592 | € 25.5600 |
| 13/10/2026 | 09:27:18 | 953 | € 25.5600 |
| 13/10/2026 | 09:27:22 | 1,008 | € 25.5550 |
| 13/10/2026 | 09:27:22 | 414 | € 25.5550 |
| 13/10/2026 | 09:28:12 | 1,353 | € 25.5450 |
| 13/10/2026 | 09:29:40 | 1,487 | € 25.5500 |
| 13/10/2026 | 09:29:40 | 425 | € 25.5500 |
| 13/10/2026 | 09:29:40 | 445 | € 25.5500 |
| 13/10/2026 | 09:29:54 | 51 | € 25.5400 |
| 13/10/2026 | 09:30:00 | 1,136 | € 25.5400 |
| 13/10/2026 | 09:30:00 | 962 | € 25.5200 |
| 13/10/2026 | 09:30:00 | 102 | € 25.5200 |
| 13/10/2026 | 09:30:00 | 1,096 | € 25.5350 |
| 13/10/2026 | 09:30:00 | 1,096 | € 25.5350 |
| 13/10/2026 | 09:30:00 | 12 | € 25.5350 |
| 13/10/2026 | 09:30:00 | 779 | € 25.5300 |
| 13/10/2026 | 09:30:00 | 1,091 | € 25.5300 |
| 13/10/2026 | 09:30:00 | 1,091 | € 25.5300 |
| 13/10/2026 | 09:30:00 | 804 | € 25.5300 |
| 13/10/2026 | 09:30:00 | 6 | € 25.5300 |
| 13/10/2026 | 09:30:07 | 867 | € 25.5150 |
| 13/10/2026 | 09:30:39 | 882 | € 25.5150 |
| 13/10/2026 | 09:33:42 | 408 | € 25.5200 |
| 13/10/2026 | 09:33:42 | 560 | € 25.5200 |
| 13/10/2026 | 09:34:23 | 984 | € 25.5200 |
| 13/10/2026 | 09:34:23 | 1,026 | € 25.5150 |
| 13/10/2026 | 09:34:48 | 993 | € 25.5100 |
| 13/10/2026 | 09:35:50 | 254 | € 25.5050 |
| 13/10/2026 | 09:35:57 | 749 | € 25.5050 |
| 13/10/2026 | 09:35:57 | 1,369 | € 25.5050 |
| 13/10/2026 | 09:36:05 | 932 | € 25.5000 |
| 13/10/2026 | 09:36:05 | 167 | € 25.5000 |
| 13/10/2026 | 09:36:05 | 1,149 | € 25.5000 |
| 13/10/2026 | 09:37:35 | 337 | € 25.5100 |
| 13/10/2026 | 09:37:40 | 546 | € 25.5100 |
| 13/10/2026 | 09:37:54 | 995 | € 25.5050 |
| 13/10/2026 | 09:39:26 | 176 | € 25.5150 |
| 13/10/2026 | 09:39:48 | 890 | € 25.5200 |
| 13/10/2026 | 09:40:13 | 355 | € 25.5200 |
| 13/10/2026 | 09:40:13 | 462 | € 25.5200 |
| 13/10/2026 | 09:40:25 | 302 | € 25.5150 |
| 13/10/2026 | 09:40:25 | 554 | € 25.5150 |
| 13/10/2026 | 09:40:25 | 890 | € 25.5150 |
| 13/10/2026 | 09:40:28 | 146 | € 25.5100 |
| 13/10/2026 | 09:40:28 | 745 | € 25.5100 |
| 13/10/2026 | 09:40:31 | 1,055 | € 25.5050 |
| 13/10/2026 | 09:40:31 | 1,055 | € 25.5050 |
| 13/10/2026 | 09:40:31 | 899 | € 25.5050 |
| 13/10/2026 | 09:41:33 | 889 | € 25.5100 |
| 13/10/2026 | 09:42:21 | 1,031 | € 25.5050 |
| 13/10/2026 | 09:44:49 | 1,066 | € 25.5000 |
| 13/10/2026 | 09:44:49 | 991 | € 25.4950 |
| 13/10/2026 | 09:44:49 | 800 | € 25.5050 |
| 13/10/2026 | 09:44:49 | 2,397 | € 25.5050 |
| 13/10/2026 | 09:44:49 | 1,706 | € 25.4950 |
| 13/10/2026 | 09:44:51 | 1,763 | € 25.4800 |
| 13/10/2026 | 09:44:51 | 907 | € 25.4750 |
| 13/10/2026 | 09:46:10 | 14 | € 25.4750 |
| 13/10/2026 | 09:46:10 | 947 | € 25.4750 |
| 13/10/2026 | 09:46:34 | 912 | € 25.4700 |
| 13/10/2026 | 09:49:47 | 985 | € 25.4950 |
| 13/10/2026 | 09:49:47 | 1,527 | € 25.4900 |
| 13/10/2026 | 09:50:14 | 963 | € 25.4900 |
| 13/10/2026 | 09:51:04 | 702 | € 25.4900 |
| 13/10/2026 | 09:51:04 | 293 | € 25.4900 |
| 13/10/2026 | 09:52:45 | 29 | € 25.5000 |
| 13/10/2026 | 09:52:56 | 22 | € 25.5000 |
| 13/10/2026 | 09:52:56 | 849 | € 25.5000 |
| 13/10/2026 | 09:52:57 | 958 | € 25.4950 |
| 13/10/2026 | 09:52:57 | 1,627 | € 25.4950 |
| 13/10/2026 | 09:52:57 | 974 | € 25.4900 |
| 13/10/2026 | 09:52:57 | 1,413 | € 25.4900 |
| 13/10/2026 | 09:54:37 | 623 | € 25.4650 |
| 13/10/2026 | 09:54:37 | 268 | € 25.4650 |
| 13/10/2026 | 09:55:01 | 623 | € 25.4600 |
| 13/10/2026 | 09:55:01 | 769 | € 25.4600 |
| 13/10/2026 | 09:55:16 | 1,035 | € 25.4550 |
| 13/10/2026 | 09:58:50 | 976 | € 25.4750 |
| 13/10/2026 | 09:58:50 | 1,156 | € 25.4750 |
| 13/10/2026 | 10:00:35 | 930 | € 25.4950 |
| 13/10/2026 | 10:00:35 | 1,757 | € 25.4950 |
| 13/10/2026 | 10:00:35 | 96 | € 25.4950 |
| 13/10/2026 | 10:00:57 | 1,073 | € 25.4900 |
| 13/10/2026 | 10:01:13 | 903 | € 25.4850 |
| 13/10/2026 | 10:01:44 | 803 | € 25.4850 |
| 13/10/2026 | 10:01:44 | 463 | € 25.4850 |
| 13/10/2026 | 10:01:44 | 340 | € 25.4850 |
| 13/10/2026 | 10:01:44 | 255 | € 25.4850 |
| 13/10/2026 | 10:02:09 | 978 | € 25.4800 |
| 13/10/2026 | 10:03:44 | 175 | € 25.4800 |
| 13/10/2026 | 10:03:48 | 810 | € 25.4800 |
| 13/10/2026 | 10:03:48 | 962 | € 25.4750 |
| 13/10/2026 | 10:03:48 | 21 | € 25.4750 |
| 13/10/2026 | 10:03:48 | 1,827 | € 25.4800 |
| 13/10/2026 | 10:03:48 | 722 | € 25.4750 |
| 13/10/2026 | 10:03:48 | 1,845 | € 25.4800 |
| 13/10/2026 | 10:03:48 | 81 | € 25.4750 |
| 13/10/2026 | 10:03:48 | 1,017 | € 25.4750 |
| 13/10/2026 | 10:03:48 | 21 | € 25.4700 |
| 13/10/2026 | 10:06:11 | 195 | € 25.4850 |
| 13/10/2026 | 10:06:11 | 744 | € 25.4850 |
| 13/10/2026 | 10:09:21 | 1,331 | € 25.4950 |
| 13/10/2026 | 10:09:21 | 357 | € 25.4900 |
| 13/10/2026 | 10:09:21 | 1,459 | € 25.4900 |
| 13/10/2026 | 10:09:55 | 1,158 | € 25.4850 |
| 13/10/2026 | 10:10:38 | 277 | € 25.4800 |
| 13/10/2026 | 10:10:38 | 22 | € 25.4800 |
| 13/10/2026 | 10:10:38 | 636 | € 25.4800 |
| 13/10/2026 | 10:10:52 | 991 | € 25.4750 |
| 13/10/2026 | 10:11:50 | 980 | € 25.4750 |
| 13/10/2026 | 10:12:00 | 1,882 | € 25.4700 |
| 13/10/2026 | 10:12:01 | 1,797 | € 25.4650 |
| 13/10/2026 | 10:12:01 | 1,703 | € 25.4650 |
| 13/10/2026 | 10:12:03 | 1,715 | € 25.4600 |
| 13/10/2026 | 10:14:37 | 1,010 | € 25.4550 |
| 13/10/2026 | 10:15:00 | 879 | € 25.4500 |
| 13/10/2026 | 10:17:01 | 1,047 | € 25.4700 |
| 13/10/2026 | 10:17:30 | 954 | € 25.4650 |
| 13/10/2026 | 10:17:30 | 884 | € 25.4600 |
| 13/10/2026 | 10:17:30 | 1,654 | € 25.4600 |
| 13/10/2026 | 10:20:18 | 639 | € 25.4550 |
| 13/10/2026 | 10:20:35 | 397 | € 25.4550 |
| 13/10/2026 | 10:21:23 | 126 | € 25.4550 |
| 13/10/2026 | 10:21:23 | 906 | € 25.4550 |
| 13/10/2026 | 10:22:24 | 3,233 | € 25.4550 |
| 13/10/2026 | 10:23:04 | 4 | € 25.4600 |
| 13/10/2026 | 10:23:04 | 996 | € 25.4600 |
| 13/10/2026 | 10:23:48 | 58 | € 25.4550 |
| 13/10/2026 | 10:23:49 | 254 | € 25.4550 |
| 13/10/2026 | 10:23:54 | 227 | € 25.4550 |
| 13/10/2026 | 10:23:54 | 406 | € 25.4550 |
| 13/10/2026 | 10:23:55 | 981 | € 25.4500 |
| 13/10/2026 | 10:26:16 | 204 | € 25.4350 |
| 13/10/2026 | 10:28:32 | 993 | € 25.4500 |
| 13/10/2026 | 10:28:32 | 1,591 | € 25.4500 |
| 13/10/2026 | 10:28:32 | 1,571 | € 25.4500 |
| 13/10/2026 | 10:28:59 | 769 | € 25.4450 |
| 13/10/2026 | 10:28:59 | 168 | € 25.4450 |
| 13/10/2026 | 10:28:59 | 71 | € 25.4450 |
| 13/10/2026 | 10:29:23 | 738 | € 25.4450 |
| 13/10/2026 | 10:30:00 | 1,005 | € 25.4400 |
| 13/10/2026 | 10:30:00 | 932 | € 25.4250 |
| 13/10/2026 | 10:30:00 | 935 | € 25.4400 |
| 13/10/2026 | 10:30:00 | 935 | € 25.4400 |
| 13/10/2026 | 10:30:00 | 27 | € 25.4400 |
| 13/10/2026 | 10:30:00 | 302 | € 25.4400 |
| 13/10/2026 | 10:30:00 | 1,323 | € 25.4350 |
| 13/10/2026 | 10:30:00 | 2,236 | € 25.4350 |
| 13/10/2026 | 10:33:32 | 672 | € 25.4150 |
| 13/10/2026 | 10:33:32 | 380 | € 25.4150 |
| 13/10/2026 | 10:33:32 | 857 | € 25.4050 |
| 13/10/2026 | 10:33:32 | 805 | € 25.4050 |
| 13/10/2026 | 10:33:32 | 1,504 | € 25.4050 |
| 13/10/2026 | 10:33:35 | 973 | € 25.4000 |
| 13/10/2026 | 10:35:16 | 972 | € 25.4250 |
| 13/10/2026 | 10:36:58 | 867 | € 25.3900 |
| 13/10/2026 | 10:38:21 | 436 | € 25.3550 |
| 13/10/2026 | 10:38:21 | 486 | € 25.3550 |
| 13/10/2026 | 10:40:34 | 12 | € 25.3600 |
| 13/10/2026 | 10:40:49 | 1,052 | € 25.3600 |
| 13/10/2026 | 10:41:00 | 1,049 | € 25.3500 |
| 13/10/2026 | 10:42:11 | 64 | € 25.3350 |
| 13/10/2026 | 10:42:11 | 181 | € 25.3350 |
| 13/10/2026 | 10:42:11 | 397 | € 25.3350 |
| 13/10/2026 | 10:42:11 | 1,394 | € 25.3350 |
| 13/10/2026 | 10:43:34 | 1,009 | € 25.3450 |
| 13/10/2026 | 10:45:17 | 45 | € 25.3450 |
| 13/10/2026 | 10:45:17 | 985 | € 25.3450 |
| 13/10/2026 | 10:45:17 | 1,550 | € 25.3450 |
| 13/10/2026 | 10:45:17 | 1,483 | € 25.3400 |
| 13/10/2026 | 10:49:28 | 1,381 | € 25.3550 |
| 13/10/2026 | 10:49:58 | 1,000 | € 25.3500 |
| 13/10/2026 | 10:49:58 | 767 | € 25.3500 |
| 13/10/2026 | 10:51:00 | 145 | € 25.3500 |
| 13/10/2026 | 10:51:00 | 10 | € 25.3500 |
| 13/10/2026 | 10:51:00 | 1,008 | € 25.3500 |
| 13/10/2026 | 10:51:36 | 918 | € 25.3450 |
| 13/10/2026 | 10:51:36 | 9 | € 25.3450 |
| 13/10/2026 | 10:51:36 | 184 | € 25.3450 |
| 13/10/2026 | 10:51:36 | 204 | € 25.3450 |
| 13/10/2026 | 10:51:36 | 109 | € 25.3450 |
| 13/10/2026 | 10:51:36 | 460 | € 25.3450 |
| 13/10/2026 | 10:51:36 | 286 | € 25.3450 |
| 13/10/2026 | 10:51:36 | 161 | € 25.3400 |
| 13/10/2026 | 10:51:36 | 1,045 | € 25.3400 |
| 13/10/2026 | 10:52:00 | 200 | € 25.3350 |
| 13/10/2026 | 10:52:06 | 472 | € 25.3350 |
| 13/10/2026 | 10:52:28 | 288 | € 25.3350 |
| 13/10/2026 | 10:53:37 | 909 | € 25.3450 |
| 13/10/2026 | 10:56:15 | 812 | € 25.3500 |
| 13/10/2026 | 10:58:20 | 395 | € 25.3750 |
| 13/10/2026 | 10:58:20 | 86 | € 25.3750 |
| 13/10/2026 | 10:58:20 | 200 | € 25.3750 |
| 13/10/2026 | 10:58:20 | 69 | € 25.3750 |
| 13/10/2026 | 10:58:20 | 96 | € 25.3750 |
| 13/10/2026 | 10:58:42 | 1,495 | € 25.3650 |
| 13/10/2026 | 10:58:42 | 47 | € 25.3650 |
| 13/10/2026 | 10:58:42 | 62 | € 25.3750 |
| 13/10/2026 | 10:58:42 | 171 | € 25.3750 |
| 13/10/2026 | 10:58:42 | 219 | € 25.3750 |
| 13/10/2026 | 10:58:42 | 287 | € 25.3750 |
| 13/10/2026 | 10:58:42 | 24 | € 25.3650 |
| 13/10/2026 | 10:58:42 | 3,510 | € 25.3650 |
| 13/10/2026 | 10:58:42 | 55 | € 25.3650 |
| 13/10/2026 | 10:58:42 | 49 | € 25.3650 |
| 13/10/2026 | 10:59:05 | 21 | € 25.3600 |
| 13/10/2026 | 10:59:05 | 1,011 | € 25.3600 |
| 13/10/2026 | 11:01:05 | 131 | € 25.3650 |
| 13/10/2026 | 11:01:05 | 214 | € 25.3650 |
| 13/10/2026 | 11:01:05 | 696 | € 25.3650 |
| 13/10/2026 | 11:01:55 | 889 | € 25.3550 |
| 13/10/2026 | 11:02:04 | 103 | € 25.3500 |
| 13/10/2026 | 11:02:04 | 951 | € 25.3500 |
| 13/10/2026 | 11:02:24 | 851 | € 25.3400 |
| 13/10/2026 | 11:02:24 | 916 | € 25.3400 |
| 13/10/2026 | 11:04:43 | 96 | € 25.3400 |
| 13/10/2026 | 11:04:43 | 123 | € 25.3400 |
| 13/10/2026 | 11:04:52 | 214 | € 25.3400 |
| 13/10/2026 | 11:04:52 | 425 | € 25.3400 |
| 13/10/2026 | 11:05:38 | 909 | € 25.3350 |
| 13/10/2026 | 11:05:48 | 1,014 | € 25.3300 |
| 13/10/2026 | 11:05:48 | 109 | € 25.3250 |
| 13/10/2026 | 11:05:48 | 1,263 | € 25.3250 |
| 13/10/2026 | 11:05:53 | 378 | € 25.3250 |
| 13/10/2026 | 11:10:45 | 815 | € 25.3600 |
| 13/10/2026 | 11:12:03 | 214 | € 25.3700 |
| 13/10/2026 | 11:12:03 | 433 | € 25.3700 |
| 13/10/2026 | 11:12:03 | 141 | € 25.3700 |
| 13/10/2026 | 11:12:19 | 1,493 | € 25.3600 |
| 13/10/2026 | 11:12:19 | 368 | € 25.3550 |
| 13/10/2026 | 11:12:19 | 3,149 | € 25.3600 |
| 13/10/2026 | 11:12:22 | 400 | € 25.3500 |
| 13/10/2026 | 11:13:31 | 1,022 | € 25.3500 |
| 13/10/2026 | 11:14:36 | 58 | € 25.3500 |
| 13/10/2026 | 11:14:36 | 164 | € 25.3500 |
| 13/10/2026 | 11:14:36 | 643 | € 25.3500 |
| 13/10/2026 | 11:14:40 | 952 | € 25.3450 |
| 13/10/2026 | 11:17:14 | 441 | € 25.3550 |
| 13/10/2026 | 11:17:14 | 582 | € 25.3550 |
| 13/10/2026 | 11:17:14 | 1,161 | € 25.3550 |
| 13/10/2026 | 11:17:24 | 10 | € 25.3500 |
| 13/10/2026 | 11:17:46 | 450 | € 25.3500 |
| 13/10/2026 | 11:18:15 | 47 | € 25.3550 |
| 13/10/2026 | 11:19:28 | 125 | € 25.3600 |
| 13/10/2026 | 11:19:40 | 996 | € 25.3600 |
| 13/10/2026 | 11:19:40 | 2,936 | € 25.3600 |
| 13/10/2026 | 11:19:40 | 1,009 | € 25.3600 |
| 13/10/2026 | 11:21:52 | 235 | € 25.3600 |
| 13/10/2026 | 11:21:52 | 715 | € 25.3600 |
| 13/10/2026 | 11:23:34 | 100 | € 25.3550 |
| 13/10/2026 | 11:26:42 | 151 | € 25.3600 |
| 13/10/2026 | 11:26:42 | 1,169 | € 25.3600 |
| 13/10/2026 | 11:26:42 | 597 | € 25.3600 |
| 13/10/2026 | 11:26:42 | 337 | € 25.3600 |
| 13/10/2026 | 11:26:42 | 1,225 | € 25.3600 |
| 13/10/2026 | 11:26:42 | 934 | € 25.3600 |
| 13/10/2026 | 11:26:42 | 64 | € 25.3600 |
| 13/10/2026 | 11:26:57 | 548 | € 25.3550 |
| 13/10/2026 | 11:27:02 | 95 | € 25.3550 |
| 13/10/2026 | 11:27:02 | 279 | € 25.3550 |
| 13/10/2026 | 11:27:02 | 116 | € 25.3550 |
| 13/10/2026 | 11:27:15 | 503 | € 25.3550 |
| 13/10/2026 | 11:27:15 | 206 | € 25.3550 |
| 13/10/2026 | 11:27:15 | 742 | € 25.3550 |
| 13/10/2026 | 11:29:42 | 1,000 | € 25.3600 |
| 13/10/2026 | 11:30:03 | 10 | € 25.3600 |
| 13/10/2026 | 11:30:03 | 7 | € 25.3600 |
| 13/10/2026 | 11:30:03 | 980 | € 25.3600 |
| 13/10/2026 | 11:32:55 | 136 | € 25.3600 |
| 13/10/2026 | 11:32:55 | 650 | € 25.3600 |
| 13/10/2026 | 11:33:24 | 869 | € 25.3500 |
| 13/10/2026 | 11:33:24 | 2,306 | € 25.3500 |
| 13/10/2026 | 11:35:15 | 646 | € 25.3550 |
| 13/10/2026 | 11:36:08 | 125 | € 25.3600 |
| 13/10/2026 | 11:36:16 | 13 | € 25.3600 |
| 13/10/2026 | 11:40:13 | 911 | € 25.3900 |
| 13/10/2026 | 11:40:13 | 923 | € 25.3900 |
| 13/10/2026 | 11:40:13 | 34 | € 25.3900 |
| 13/10/2026 | 11:40:13 | 1,480 | € 25.3900 |
| 13/10/2026 | 11:40:13 | 1,506 | € 25.3900 |
| 13/10/2026 | 11:40:25 | 1,590 | € 25.3850 |
| 13/10/2026 | 11:40:25 | 1,459 | € 25.3850 |
| 13/10/2026 | 11:41:35 | 980 | € 25.3900 |
| 13/10/2026 | 11:42:32 | 574 | € 25.4250 |
| 13/10/2026 | 11:42:32 | 291 | € 25.4250 |
| 13/10/2026 | 11:42:55 | 1,061 | € 25.4200 |
| 13/10/2026 | 11:43:15 | 1,794 | € 25.4200 |
| 13/10/2026 | 11:45:45 | 179 | € 25.4150 |
| 13/10/2026 | 11:45:45 | 450 | € 25.4150 |
| 13/10/2026 | 11:45:45 | 186 | € 25.4150 |
| 13/10/2026 | 11:45:45 | 130 | € 25.4150 |
| 13/10/2026 | 11:45:45 | 395 | € 25.4150 |
| 13/10/2026 | 11:47:42 | 899 | € 25.4200 |
| 13/10/2026 | 11:47:42 | 3,457 | € 25.4200 |
| 13/10/2026 | 11:47:42 | 1,616 | € 25.4200 |
| 13/10/2026 | 11:49:15 | 964 | € 25.4350 |
| 13/10/2026 | 11:50:29 | 977 | € 25.4350 |
| 13/10/2026 | 11:52:10 | 292 | € 25.4250 |
| 13/10/2026 | 11:52:10 | 598 | € 25.4250 |
| 13/10/2026 | 11:54:16 | 788 | € 25.4300 |
| 13/10/2026 | 11:55:34 | 856 | € 25.4350 |
| 13/10/2026 | 11:55:34 | 2,160 | € 25.4350 |
| 13/10/2026 | 11:56:27 | 877 | € 25.4350 |
| 13/10/2026 | 11:56:27 | 181 | € 25.4300 |
| 13/10/2026 | 11:56:27 | 1,135 | € 25.4300 |
| 13/10/2026 | 11:58:26 | 868 | € 25.4300 |
| 13/10/2026 | 11:58:34 | 362 | € 25.4200 |
| 13/10/2026 | 11:58:34 | 636 | € 25.4200 |
| 13/10/2026 | 11:59:15 | 945 | € 25.4200 |
| 13/10/2026 | 11:59:15 | 1,522 | € 25.4200 |
| 13/10/2026 | 12:01:57 | 1,028 | € 25.4050 |
| 13/10/2026 | 12:03:22 | 400 | € 25.4050 |
| 13/10/2026 | 12:03:22 | 470 | € 25.4050 |
| 13/10/2026 | 12:05:51 | 649 | € 25.4000 |
| 13/10/2026 | 12:05:52 | 122 | € 25.4000 |
| 13/10/2026 | 12:05:52 | 4 | € 25.4000 |
| 13/10/2026 | 12:07:40 | 869 | € 25.4000 |
| 13/10/2026 | 12:08:51 | 867 | € 25.4150 |
| 13/10/2026 | 12:10:04 | 22 | € 25.4200 |
| 13/10/2026 | 12:10:04 | 906 | € 25.4200 |
| 13/10/2026 | 12:10:04 | 355 | € 25.4200 |
| 13/10/2026 | 12:10:04 | 677 | € 25.4200 |
| 13/10/2026 | 12:10:04 | 1,747 | € 25.4200 |
| 13/10/2026 | 12:10:30 | 500 | € 25.4150 |
| 13/10/2026 | 12:12:12 | 60 | € 25.4200 |
| 13/10/2026 | 12:13:42 | 965 | € 25.4300 |
| 13/10/2026 | 12:13:42 | 830 | € 25.4300 |
| 13/10/2026 | 12:13:42 | 806 | € 25.4300 |
| 13/10/2026 | 12:18:36 | 1,312 | € 25.4350 |
| 13/10/2026 | 12:18:36 | 1,538 | € 25.4350 |
| 13/10/2026 | 12:18:36 | 1,772 | € 25.4350 |
| 13/10/2026 | 12:18:36 | 779 | € 25.4350 |
| 13/10/2026 | 12:19:06 | 245 | € 25.4300 |
| 13/10/2026 | 12:20:00 | 1,121 | € 25.4300 |
| 13/10/2026 | 12:20:28 | 1,072 | € 25.4250 |
| 13/10/2026 | 12:20:28 | 1,310 | € 25.4250 |
| 13/10/2026 | 12:20:59 | 921 | € 25.4200 |
| 13/10/2026 | 12:20:59 | 1,194 | € 25.4200 |
| 13/10/2026 | 12:20:59 | 1,138 | € 25.4200 |
| 13/10/2026 | 12:24:16 | 815 | € 25.4350 |
| 13/10/2026 | 12:24:16 | 73 | € 25.4350 |
| 13/10/2026 | 12:25:25 | 516 | € 25.4300 |
| 13/10/2026 | 12:25:25 | 315 | € 25.4300 |
| 13/10/2026 | 12:25:25 | 122 | € 25.4300 |
| 13/10/2026 | 12:26:01 | 882 | € 25.4250 |
| 13/10/2026 | 12:28:33 | 357 | € 25.4250 |
| 13/10/2026 | 12:28:33 | 591 | € 25.4250 |
| 13/10/2026 | 12:28:33 | 554 | € 25.4250 |
| 13/10/2026 | 12:28:33 | 654 | € 25.4250 |
| 13/10/2026 | 12:28:33 | 886 | € 25.4250 |
| 13/10/2026 | 12:28:33 | 181 | € 25.4250 |
| 13/10/2026 | 12:28:33 | 44 | € 25.4250 |
| 13/10/2026 | 12:28:58 | 355 | € 25.4200 |
| 13/10/2026 | 12:28:58 | 660 | € 25.4200 |
| 13/10/2026 | 12:28:59 | 391 | € 25.4150 |
| 13/10/2026 | 12:28:59 | 1,149 | € 25.4150 |
| 13/10/2026 | 12:28:59 | 791 | € 25.4150 |
| 13/10/2026 | 12:33:50 | 962 | € 25.4300 |
| 13/10/2026 | 12:33:50 | 351 | € 25.4250 |
| 13/10/2026 | 12:33:50 | 574 | € 25.4250 |
| 13/10/2026 | 12:33:50 | 1,189 | € 25.4250 |
| 13/10/2026 | 12:34:47 | 100 | € 25.4200 |
| 13/10/2026 | 12:34:47 | 931 | € 25.4200 |
| 13/10/2026 | 12:38:51 | 1,002 | € 25.4150 |
| 13/10/2026 | 12:38:51 | 1,441 | € 25.4150 |
| 13/10/2026 | 12:38:53 | 893 | € 25.4100 |
| 13/10/2026 | 12:38:53 | 1,464 | € 25.4100 |
| 13/10/2026 | 12:38:53 | 1,153 | € 25.4100 |
| 13/10/2026 | 12:45:11 | 305 | € 25.4400 |
| 13/10/2026 | 12:47:54 | 1,534 | € 25.4550 |
| 13/10/2026 | 12:47:54 | 1,168 | € 25.4550 |
| 13/10/2026 | 12:48:12 | 896 | € 25.4550 |
| 13/10/2026 | 12:49:04 | 525 | € 25.4500 |
| 13/10/2026 | 12:49:04 | 466 | € 25.4500 |
| 13/10/2026 | 12:50:11 | 151 | € 25.4550 |
| 13/10/2026 | 12:50:11 | 748 | € 25.4550 |
| 13/10/2026 | 12:50:11 | 1,314 | € 25.4550 |
| 13/10/2026 | 12:50:11 | 1,269 | € 25.4550 |
| 13/10/2026 | 12:50:19 | 208 | € 25.4500 |
| 13/10/2026 | 12:50:19 | 733 | € 25.4500 |
| 13/10/2026 | 12:52:19 | 333 | € 25.4500 |
| 13/10/2026 | 12:53:51 | 352 | € 25.4500 |
| 13/10/2026 | 12:53:51 | 304 | € 25.4500 |
| 13/10/2026 | 12:53:51 | 1,137 | € 25.4500 |
| 13/10/2026 | 12:55:36 | 892 | € 25.4450 |
| 13/10/2026 | 12:55:36 | 1,184 | € 25.4450 |
| 13/10/2026 | 12:56:07 | 956 | € 25.4550 |
| 13/10/2026 | 12:56:12 | 1,218 | € 25.4500 |
| 13/10/2026 | 12:58:13 | 970 | € 25.4400 |
| 13/10/2026 | 13:00:29 | 940 | € 25.4400 |
| 13/10/2026 | 13:00:29 | 968 | € 25.4400 |
| 13/10/2026 | 13:00:29 | 1,106 | € 25.4400 |
| 13/10/2026 | 13:00:29 | 1,162 | € 25.4350 |
| 13/10/2026 | 13:02:34 | 1,015 | € 25.4200 |
| 13/10/2026 | 13:06:18 | 77 | € 25.4100 |
| 13/10/2026 | 13:06:18 | 875 | € 25.4100 |
| 13/10/2026 | 13:07:17 | 200 | € 25.4100 |
| 13/10/2026 | 13:08:20 | 841 | € 25.4100 |
| 13/10/2026 | 13:08:20 | 765 | € 25.4100 |
| 13/10/2026 | 13:09:28 | 9 | € 25.4050 |
| 13/10/2026 | 13:09:28 | 200 | € 25.4050 |
| 13/10/2026 | 13:09:31 | 42 | € 25.4050 |
| 13/10/2026 | 13:11:28 | 1,067 | € 25.4300 |
| 13/10/2026 | 13:11:28 | 1,015 | € 25.4300 |
| 13/10/2026 | 13:11:53 | 931 | € 25.4250 |
| 13/10/2026 | 13:11:53 | 200 | € 25.4250 |
| 13/10/2026 | 13:11:53 | 771 | € 25.4250 |
| 13/10/2026 | 13:11:56 | 908 | € 25.4200 |
| 13/10/2026 | 13:11:56 | 200 | € 25.4200 |
| 13/10/2026 | 13:11:56 | 972 | € 25.4200 |
| 13/10/2026 | 13:14:50 | 239 | € 25.4400 |
| 13/10/2026 | 13:14:50 | 139 | € 25.4400 |
| 13/10/2026 | 13:14:50 | 629 | € 25.4400 |
| 13/10/2026 | 13:17:14 | 800 | € 25.4400 |
| 13/10/2026 | 13:17:14 | 165 | € 25.4400 |
| 13/10/2026 | 13:17:14 | 800 | € 25.4400 |
| 13/10/2026 | 13:17:14 | 160 | € 25.4400 |
| 13/10/2026 | 13:17:47 | 200 | € 25.4350 |
| 13/10/2026 | 13:17:47 | 205 | € 25.4350 |
| 13/10/2026 | 13:17:47 | 455 | € 25.4350 |
| 13/10/2026 | 13:17:47 | 147 | € 25.4350 |
| 13/10/2026 | 13:21:02 | 200 | € 25.4450 |
| 13/10/2026 | 13:21:02 | 200 | € 25.4450 |
| 13/10/2026 | 13:21:02 | 200 | € 25.4450 |
| 13/10/2026 | 13:21:02 | 464 | € 25.4450 |
| 13/10/2026 | 13:21:02 | 1,049 | € 25.4450 |
| 13/10/2026 | 13:21:02 | 16 | € 25.4450 |
| 13/10/2026 | 13:21:02 | 853 | € 25.4450 |
| 13/10/2026 | 13:21:02 | 853 | € 25.4450 |
| 13/10/2026 | 13:21:02 | 331 | € 25.4450 |
| 13/10/2026 | 13:21:05 | 200 | € 25.4400 |
| 13/10/2026 | 13:21:05 | 200 | € 25.4400 |
| 13/10/2026 | 13:21:05 | 142 | € 25.4400 |
| 13/10/2026 | 13:21:05 | 443 | € 25.4400 |
| 13/10/2026 | 13:24:50 | 78 | € 25.4350 |
| 13/10/2026 | 13:24:50 | 95 | € 25.4350 |
| 13/10/2026 | 13:24:50 | 649 | € 25.4350 |
| 13/10/2026 | 13:24:50 | 213 | € 25.4350 |
| 13/10/2026 | 13:24:50 | 1,036 | € 25.4350 |
| 13/10/2026 | 13:28:15 | 917 | € 25.4400 |
| 13/10/2026 | 13:28:15 | 982 | € 25.4400 |
| 13/10/2026 | 13:28:15 | 220 | € 25.4400 |
| 13/10/2026 | 13:28:15 | 539 | € 25.4400 |
| 13/10/2026 | 13:28:15 | 613 | € 25.4400 |
| 13/10/2026 | 13:28:15 | 168 | € 25.4400 |
| 13/10/2026 | 13:29:19 | 994 | € 25.4450 |
| 13/10/2026 | 13:29:19 | 219 | € 25.4450 |
| 13/10/2026 | 13:29:19 | 512 | € 25.4450 |
| 13/10/2026 | 13:29:19 | 264 | € 25.4450 |
| 13/10/2026 | 13:33:44 | 800 | € 25.4400 |
| 13/10/2026 | 13:33:44 | 152 | € 25.4400 |
| 13/10/2026 | 13:38:43 | 1,330 | € 25.4550 |
| 13/10/2026 | 13:38:43 | 341 | € 25.4550 |
| 13/10/2026 | 13:38:43 | 102 | € 25.4550 |
| 13/10/2026 | 13:38:43 | 170 | € 25.4550 |
| 13/10/2026 | 13:38:43 | 206 | € 25.4550 |
| 13/10/2026 | 13:38:43 | 819 | € 25.4550 |
| 13/10/2026 | 13:38:43 | 356 | € 25.4550 |
| 13/10/2026 | 13:39:02 | 175 | € 25.4550 |
| 13/10/2026 | 13:39:02 | 682 | € 25.4550 |
| 13/10/2026 | 13:39:12 | 62 | € 25.4500 |
| 13/10/2026 | 13:44:37 | 888 | € 25.4950 |
| 13/10/2026 | 13:44:37 | 1,023 | € 25.4950 |
| 13/10/2026 | 13:44:37 | 1,018 | € 25.4900 |
| 13/10/2026 | 13:44:37 | 2,471 | € 25.4950 |
| 13/10/2026 | 13:44:37 | 815 | € 25.4950 |
| 13/10/2026 | 13:44:37 | 750 | € 25.4900 |
| 13/10/2026 | 13:44:37 | 65 | € 25.4900 |
| 13/10/2026 | 13:48:16 | 1,014 | € 25.4900 |
| 13/10/2026 | 13:48:16 | 12 | € 25.4900 |
| 13/10/2026 | 13:49:42 | 906 | € 25.4900 |
| 13/10/2026 | 13:52:50 | 974 | € 25.5150 |
| 13/10/2026 | 13:52:50 | 1,017 | € 25.5050 |
| 13/10/2026 | 13:52:50 | 806 | € 25.5150 |
| 13/10/2026 | 13:52:50 | 794 | € 25.5100 |
| 13/10/2026 | 13:52:50 | 939 | € 25.5100 |
| 13/10/2026 | 13:52:50 | 706 | € 25.5050 |
| 13/10/2026 | 13:52:50 | 502 | € 25.5050 |
| 13/10/2026 | 13:52:50 | 790 | € 25.5050 |
| 13/10/2026 | 13:52:51 | 892 | € 25.4950 |
| 13/10/2026 | 13:55:29 | 864 | € 25.5000 |
| 13/10/2026 | 13:59:41 | 959 | € 25.5050 |
| 13/10/2026 | 13:59:51 | 1,042 | € 25.5000 |
| 13/10/2026 | 14:04:07 | 1,000 | € 25.4950 |
| 13/10/2026 | 14:04:07 | 850 | € 25.4950 |
| 13/10/2026 | 14:04:07 | 850 | € 25.4950 |
| 13/10/2026 | 14:04:07 | 850 | € 25.4950 |
| 13/10/2026 | 14:04:07 | 182 | € 25.4950 |
| 13/10/2026 | 14:04:32 | 502 | € 25.4900 |
| 13/10/2026 | 14:04:32 | 533 | € 25.4900 |
| 13/10/2026 | 14:05:09 | 991 | € 25.4850 |
| 13/10/2026 | 14:07:05 | 1,010 | € 25.5000 |
| 13/10/2026 | 14:07:05 | 1,088 | € 25.5000 |
| 13/10/2026 | 14:09:32 | 891 | € 25.5000 |
| 13/10/2026 | 14:10:03 | 426 | € 25.4950 |
| 13/10/2026 | 14:10:45 | 473 | € 25.4950 |
| 13/10/2026 | 14:10:45 | 1,109 | € 25.4950 |
| 13/10/2026 | 14:10:45 | 1,082 | € 25.4950 |
| 13/10/2026 | 14:11:01 | 978 | € 25.4900 |
| 13/10/2026 | 14:14:27 | 999 | € 25.5050 |
| 13/10/2026 | 14:17:14 | 230 | € 25.5100 |
| 13/10/2026 | 14:17:48 | 298 | € 25.5100 |
| 13/10/2026 | 14:17:48 | 378 | € 25.5100 |
| 13/10/2026 | 14:18:02 | 594 | € 25.5100 |
| 13/10/2026 | 14:18:05 | 468 | € 25.5100 |
| 13/10/2026 | 14:18:48 | 922 | € 25.5050 |
| 13/10/2026 | 14:18:48 | 794 | € 25.5050 |
| 13/10/2026 | 14:18:48 | 1,596 | € 25.5050 |
| 13/10/2026 | 14:18:48 | 794 | € 25.5050 |
| 13/10/2026 | 14:18:48 | 345 | € 25.5050 |
| 13/10/2026 | 14:18:48 | 1,007 | € 25.5050 |
| 13/10/2026 | 14:20:43 | 946 | € 25.5100 |
| 13/10/2026 | 14:22:33 | 1,027 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 77 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 355 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 118 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 124 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 97 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 84 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 180 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 918 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 865 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 576 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 431 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 905 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 173 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 1,122 | € 25.5100 |
| 13/10/2026 | 14:28:01 | 1,025 | € 25.5100 |
| 13/10/2026 | 14:31:19 | 893 | € 25.5050 |
| 13/10/2026 | 14:31:19 | 1,024 | € 25.5050 |
| 13/10/2026 | 14:36:54 | 1,442 | € 25.5250 |
| 13/10/2026 | 14:36:54 | 705 | € 25.5250 |
| 13/10/2026 | 14:36:54 | 245 | € 25.5250 |
| 13/10/2026 | 14:36:54 | 2,377 | € 25.5250 |
| 13/10/2026 | 14:36:54 | 814 | € 25.5250 |
| 13/10/2026 | 14:37:11 | 1,494 | € 25.5200 |
| 13/10/2026 | 14:39:58 | 17 | € 25.5400 |
| 13/10/2026 | 14:40:24 | 361 | € 25.5400 |
| 13/10/2026 | 14:40:24 | 299 | € 25.5400 |
| 13/10/2026 | 14:40:24 | 286 | € 25.5400 |
| 13/10/2026 | 14:40:24 | 87 | € 25.5400 |
| 13/10/2026 | 14:40:24 | 978 | € 25.5400 |
| 13/10/2026 | 14:40:24 | 1,244 | € 25.5400 |
| 13/10/2026 | 14:42:39 | 989 | € 25.5450 |
| 13/10/2026 | 14:42:39 | 1,189 | € 25.5450 |
| 13/10/2026 | 14:43:11 | 981 | € 25.5400 |
| 13/10/2026 | 14:43:12 | 908 | € 25.5350 |
| 13/10/2026 | 14:44:38 | 100 | € 25.5350 |
| 13/10/2026 | 14:44:50 | 141 | € 25.5350 |
| 13/10/2026 | 14:44:50 | 748 | € 25.5350 |
| 13/10/2026 | 14:44:50 | 1,207 | € 25.5350 |
| 13/10/2026 | 14:47:14 | 807 | € 25.5450 |
| 13/10/2026 | 14:48:23 | 863 | € 25.5450 |
| 13/10/2026 | 14:48:23 | 376 | € 25.5450 |
| 13/10/2026 | 14:48:23 | 2,069 | € 25.5450 |
| 13/10/2026 | 14:48:23 | 124 | € 25.5450 |
| 13/10/2026 | 14:49:11 | 891 | € 25.5400 |
| 13/10/2026 | 14:49:58 | 71 | € 25.5450 |
| 13/10/2026 | 14:49:58 | 766 | € 25.5450 |
| 13/10/2026 | 14:49:58 | 141 | € 25.5450 |
| 13/10/2026 | 14:49:58 | 865 | € 25.5450 |
| 13/10/2026 | 14:53:43 | 500 | € 25.5450 |
| 13/10/2026 | 14:55:05 | 31 | € 25.5600 |
| 13/10/2026 | 14:55:05 | 12 | € 25.5600 |
| 13/10/2026 | 14:55:05 | 743 | € 25.5600 |
| 13/10/2026 | 14:55:40 | 843 | € 25.5600 |
| 13/10/2026 | 14:57:28 | 876 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 1,086 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 774 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 740 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 740 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 168 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 572 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 740 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 400 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 340 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 400 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 340 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 400 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 1,674 | € 25.5650 |
| 13/10/2026 | 14:57:28 | 371 | € 25.5650 |
| 13/10/2026 | 15:00:00 | 346 | € 25.5600 |
| 13/10/2026 | 15:00:00 | 532 | € 25.5600 |
| 13/10/2026 | 15:00:00 | 905 | € 25.5600 |
| 13/10/2026 | 15:00:26 | 1,260 | € 25.5550 |
| 13/10/2026 | 15:00:26 | 291 | € 25.5500 |
| 13/10/2026 | 15:00:26 | 607 | € 25.5500 |
| 13/10/2026 | 15:04:45 | 597 | € 25.5650 |
| 13/10/2026 | 15:04:58 | 235 | € 25.5650 |
| 13/10/2026 | 15:04:58 | 157 | € 25.5650 |
| 13/10/2026 | 15:04:58 | 657 | € 25.5650 |
| 13/10/2026 | 15:04:58 | 874 | € 25.5650 |
| 13/10/2026 | 15:04:58 | 30 | € 25.5650 |
| 13/10/2026 | 15:04:58 | 973 | € 25.5650 |
| 13/10/2026 | 15:05:24 | 74 | € 25.5600 |
| 13/10/2026 | 15:05:24 | 909 | € 25.5600 |
| 13/10/2026 | 15:06:46 | 1,140 | € 25.5650 |
| 13/10/2026 | 15:06:46 | 408 | € 25.5650 |
| 13/10/2026 | 15:09:50 | 125 | € 25.5600 |
| 13/10/2026 | 15:10:17 | 881 | € 25.5600 |
| 13/10/2026 | 15:10:17 | 972 | € 25.5600 |
| 13/10/2026 | 15:10:17 | 847 | € 25.5550 |
| 13/10/2026 | 15:10:17 | 103 | € 25.5550 |
| 13/10/2026 | 15:10:17 | 2,500 | € 25.5600 |
| 13/10/2026 | 15:10:17 | 1,610 | € 25.5550 |
| 13/10/2026 | 15:10:17 | 1,622 | € 25.5550 |
| 13/10/2026 | 15:10:17 | 1 | € 25.5500 |
| 13/10/2026 | 15:10:17 | 119 | € 25.5500 |
| 13/10/2026 | 15:12:06 | 979 | € 25.5750 |
| 13/10/2026 | 15:12:45 | 986 | € 25.5650 |
| 13/10/2026 | 15:13:53 | 527 | € 25.5600 |
| 13/10/2026 | 15:15:54 | 431 | € 25.5600 |
| 13/10/2026 | 15:15:54 | 791 | € 25.5600 |
| 13/10/2026 | 15:16:08 | 437 | € 25.5600 |
| 13/10/2026 | 15:16:08 | 632 | € 25.5600 |
| 13/10/2026 | 15:17:36 | 919 | € 25.5500 |
| 13/10/2026 | 15:20:22 | 500 | € 25.5550 |
| 13/10/2026 | 15:20:37 | 1,005 | € 25.5550 |
| 13/10/2026 | 15:20:37 | 426 | € 25.5550 |
| 13/10/2026 | 15:20:37 | 3,924 | € 25.5550 |
| 13/10/2026 | 15:20:37 | 750 | € 25.5550 |
| 13/10/2026 | 15:20:37 | 176 | € 25.5550 |
| 13/10/2026 | 15:20:37 | 1,539 | € 25.5550 |
| 13/10/2026 | 15:20:41 | 920 | € 25.5500 |
| 13/10/2026 | 15:22:18 | 609 | € 25.5450 |
| 13/10/2026 | 15:22:35 | 226 | € 25.5450 |
| 13/10/2026 | 15:23:01 | 145 | € 25.5450 |
| 13/10/2026 | 15:24:19 | 1,022 | € 25.5500 |
| 13/10/2026 | 15:24:39 | 933 | € 25.5450 |
| 13/10/2026 | 15:26:02 | 962 | € 25.5400 |
| 13/10/2026 | 15:26:04 | 181 | € 25.5350 |
| 13/10/2026 | 15:26:04 | 1,496 | € 25.5350 |
| 13/10/2026 | 15:26:04 | 1,549 | € 25.5350 |
| 13/10/2026 | 15:26:48 | 878 | € 25.5350 |
| 13/10/2026 | 15:26:48 | 909 | € 25.5350 |
| 13/10/2026 | 15:29:03 | 256 | € 25.5350 |
| 13/10/2026 | 15:29:03 | 147 | € 25.5350 |
| 13/10/2026 | 15:29:30 | 880 | € 25.5400 |
| 13/10/2026 | 15:30:10 | 973 | € 25.5450 |
| 13/10/2026 | 15:30:12 | 1,043 | € 25.5400 |
| 13/10/2026 | 15:30:28 | 953 | € 25.5350 |
| 13/10/2026 | 15:30:36 | 1,020 | € 25.5150 |
| 13/10/2026 | 15:30:38 | 355 | € 25.5150 |
| 13/10/2026 | 15:30:38 | 665 | € 25.5150 |
| 13/10/2026 | 15:30:38 | 104 | € 25.5150 |
| 13/10/2026 | 15:30:53 | 946 | € 25.5050 |
| 13/10/2026 | 15:32:01 | 1,027 | € 25.5300 |
| 13/10/2026 | 15:32:04 | 865 | € 25.5250 |
| 13/10/2026 | 15:33:18 | 1,055 | € 25.5450 |
| 13/10/2026 | 15:34:24 | 1,004 | € 25.5650 |
| 13/10/2026 | 15:34:25 | 1,019 | € 25.5600 |
| 13/10/2026 | 15:35:05 | 1,012 | € 25.5750 |
| 13/10/2026 | 15:36:03 | 992 | € 25.5800 |
| 13/10/2026 | 15:36:03 | 75 | € 25.5800 |
| 13/10/2026 | 15:36:05 | 970 | € 25.5750 |
| 13/10/2026 | 15:36:05 | 638 | € 25.5750 |
| 13/10/2026 | 15:36:05 | 1,030 | € 25.5750 |
| 13/10/2026 | 15:36:55 | 893 | € 25.5600 |
| 13/10/2026 | 15:37:58 | 143 | € 25.5350 |
| 13/10/2026 | 15:37:58 | 555 | € 25.5350 |
| 13/10/2026 | 15:37:58 | 104 | € 25.5350 |
| 13/10/2026 | 15:37:58 | 216 | € 25.5350 |
| 13/10/2026 | 15:38:44 | 874 | € 25.5300 |
| 13/10/2026 | 15:38:44 | 345 | € 25.5300 |
| 13/10/2026 | 15:38:44 | 1,162 | € 25.5300 |
| 13/10/2026 | 15:39:33 | 972 | € 25.5300 |
| 13/10/2026 | 15:39:34 | 1,529 | € 25.5250 |
| 13/10/2026 | 15:41:08 | 920 | € 25.5500 |
| 13/10/2026 | 15:41:08 | 496 | € 25.5500 |
| 13/10/2026 | 15:41:08 | 2,069 | € 25.5500 |
| 13/10/2026 | 15:41:08 | 933 | € 25.5500 |
| 13/10/2026 | 15:43:13 | 81 | € 25.6400 |
| 13/10/2026 | 15:43:13 | 888 | € 25.6400 |
| 13/10/2026 | 15:43:15 | 137 | € 25.6350 |
| 13/10/2026 | 15:43:15 | 1,060 | € 25.6350 |
| 13/10/2026 | 15:43:15 | 940 | € 25.6300 |
| 13/10/2026 | 15:43:15 | 2,109 | € 25.6300 |
| 13/10/2026 | 15:43:49 | 861 | € 25.6300 |
| 13/10/2026 | 15:44:20 | 729 | € 25.6300 |
| 13/10/2026 | 15:44:20 | 322 | € 25.6300 |
| 13/10/2026 | 15:45:05 | 1,027 | € 25.6200 |
| 13/10/2026 | 15:45:44 | 1,779 | € 25.6400 |
| 13/10/2026 | 15:46:45 | 408 | € 25.6550 |
| 13/10/2026 | 15:46:45 | 498 | € 25.6550 |
| 13/10/2026 | 15:46:59 | 929 | € 25.6500 |
| 13/10/2026 | 15:47:35 | 1,305 | € 25.6450 |
| 13/10/2026 | 15:48:02 | 120 | € 25.6400 |
| 13/10/2026 | 15:48:02 | 927 | € 25.6400 |
| 13/10/2026 | 15:48:59 | 1,840 | € 25.6350 |
| 13/10/2026 | 15:49:05 | 927 | € 25.6300 |
| 13/10/2026 | 15:49:07 | 125 | € 25.6250 |
| 13/10/2026 | 15:49:07 | 793 | € 25.6250 |
| 13/10/2026 | 15:50:03 | 1,017 | € 25.6100 |
| 13/10/2026 | 15:50:52 | 89 | € 25.6100 |
| 13/10/2026 | 15:51:14 | 1,455 | € 25.6200 |
| 13/10/2026 | 15:51:14 | 537 | € 25.6150 |
| 13/10/2026 | 15:52:26 | 600 | € 25.6350 |
| 13/10/2026 | 15:52:34 | 965 | € 25.6350 |
| 13/10/2026 | 15:52:38 | 667 | € 25.6350 |
| 13/10/2026 | 15:52:44 | 1,662 | € 25.6400 |
| 13/10/2026 | 15:53:06 | 304 | € 25.6350 |
| 13/10/2026 | 15:53:07 | 885 | € 25.6300 |
| 13/10/2026 | 15:54:27 | 938 | € 25.6400 |
| 13/10/2026 | 15:54:29 | 494 | € 25.6400 |
| 13/10/2026 | 15:54:29 | 852 | € 25.6400 |
| 13/10/2026 | 15:54:30 | 897 | € 25.6350 |
| 13/10/2026 | 15:54:30 | 1,336 | € 25.6350 |
| 13/10/2026 | 15:54:30 | 814 | € 25.6350 |
| 13/10/2026 | 15:56:40 | 931 | € 25.6400 |
| 13/10/2026 | 15:56:42 | 48 | € 25.6350 |
| 13/10/2026 | 15:56:42 | 181 | € 25.6350 |
| 13/10/2026 | 15:56:42 | 748 | € 25.6350 |
| 13/10/2026 | 15:57:46 | 195 | € 25.6350 |
| 13/10/2026 | 15:57:46 | 738 | € 25.6350 |
| 13/10/2026 | 15:59:40 | 713 | € 25.6450 |
| 13/10/2026 | 15:59:40 | 2,288 | € 25.6450 |
| 13/10/2026 | 15:59:46 | 319 | € 25.6450 |
| 13/10/2026 | 16:00:12 | 870 | € 25.6400 |
| 13/10/2026 | 16:00:53 | 564 | € 25.6500 |
| 13/10/2026 | 16:00:53 | 401 | € 25.6500 |
| 13/10/2026 | 16:01:19 | 920 | € 25.6450 |
| 13/10/2026 | 16:01:21 | 892 | € 25.6400 |
| 13/10/2026 | 16:01:21 | 1,859 | € 25.6350 |
| 13/10/2026 | 16:01:21 | 1,025 | € 25.6350 |
| 13/10/2026 | 16:02:14 | 1,428 | € 25.6400 |
| 13/10/2026 | 16:02:14 | 1,440 | € 25.6400 |
| 13/10/2026 | 16:02:22 | 1,009 | € 25.6300 |
| 13/10/2026 | 16:03:04 | 967 | € 25.6000 |
| 13/10/2026 | 16:04:24 | 956 | € 25.5950 |
| 13/10/2026 | 16:04:39 | 1,012 | € 25.5950 |
| 13/10/2026 | 16:06:03 | 887 | € 25.5950 |
| 13/10/2026 | 16:06:16 | 929 | € 25.5800 |
| 13/10/2026 | 16:07:35 | 895 | € 25.5650 |
| 13/10/2026 | 16:09:02 | 54 | € 25.5650 |
| 13/10/2026 | 16:09:02 | 1,009 | € 25.5650 |
| 13/10/2026 | 16:09:02 | 1,685 | € 25.5650 |
| 13/10/2026 | 16:09:37 | 963 | € 25.5450 |
| 13/10/2026 | 16:10:59 | 549 | € 25.5650 |
| 13/10/2026 | 16:11:14 | 195 | € 25.5600 |
| 13/10/2026 | 16:11:14 | 753 | € 25.5600 |
| 13/10/2026 | 16:11:21 | 949 | € 25.5550 |
| 13/10/2026 | 16:11:33 | 116 | € 25.5500 |
| 13/10/2026 | 16:11:33 | 771 | € 25.5500 |
| 13/10/2026 | 16:12:26 | 792 | € 25.5500 |
| 13/10/2026 | 16:12:26 | 929 | € 25.5500 |
| 13/10/2026 | 16:12:26 | 133 | € 25.5500 |
| 13/10/2026 | 16:12:26 | 339 | € 25.5500 |
| 13/10/2026 | 16:12:26 | 1,304 | € 25.5500 |
| 13/10/2026 | 16:13:15 | 75 | € 25.5500 |
| 13/10/2026 | 16:13:15 | 973 | € 25.5500 |
| 13/10/2026 | 16:15:04 | 143 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 136 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 59 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:04 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:05 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:05 | 160 | € 25.5600 |
| 13/10/2026 | 16:15:07 | 761 | € 25.5600 |
| 13/10/2026 | 16:15:07 | 297 | € 25.5600 |
| 13/10/2026 | 16:15:53 | 8 | € 25.5600 |
| 13/10/2026 | 16:15:53 | 766 | € 25.5600 |
| 13/10/2026 | 16:15:53 | 195 | € 25.5600 |
| 13/10/2026 | 16:15:53 | 70 | € 25.5600 |
| 13/10/2026 | 16:17:16 | 195 | € 25.5500 |
| 13/10/2026 | 16:17:16 | 195 | € 25.5500 |
| 13/10/2026 | 16:17:16 | 171 | € 25.5500 |
| 13/10/2026 | 16:18:17 | 1,015 | € 25.5550 |
| 13/10/2026 | 16:18:17 | 1,640 | € 25.5600 |
| 13/10/2026 | 16:18:17 | 1,587 | € 25.5550 |
| 13/10/2026 | 16:18:41 | 195 | € 25.5500 |
| 13/10/2026 | 16:18:41 | 195 | € 25.5500 |
| 13/10/2026 | 16:18:41 | 510 | € 25.5500 |
| 13/10/2026 | 16:21:01 | 947 | € 25.5650 |
| 13/10/2026 | 16:21:01 | 1,672 | € 25.5650 |
| 13/10/2026 | 16:21:06 | 999 | € 25.5600 |
| 13/10/2026 | 16:22:58 | 1,040 | € 25.5550 |
| 13/10/2026 | 16:22:58 | 260 | € 25.5500 |
| 13/10/2026 | 16:22:58 | 666 | € 25.5500 |
| 13/10/2026 | 16:22:58 | 778 | € 25.5550 |
| 13/10/2026 | 16:22:58 | 95 | € 25.5550 |
| 13/10/2026 | 16:22:58 | 163 | € 25.5550 |
| 13/10/2026 | 16:22:58 | 520 | € 25.5550 |
| 13/10/2026 | 16:22:58 | 41 | € 25.5550 |
| 13/10/2026 | 16:22:58 | 73 | € 25.5550 |
| 13/10/2026 | 16:22:58 | 1,609 | € 25.5500 |
| 13/10/2026 | 16:22:59 | 1,549 | € 25.5450 |
| 13/10/2026 | 16:22:59 | 1,568 | € 25.5450 |
| 13/10/2026 | 16:24:21 | 904 | € 25.5300 |
| 13/10/2026 | 16:26:00 | 75 | € 25.5450 |
| 13/10/2026 | 16:26:00 | 580 | € 25.5450 |
| 13/10/2026 | 16:26:00 | 251 | € 25.5450 |
| 13/10/2026 | 16:28:56 | 996 | € 25.5750 |
| 13/10/2026 | 16:29:03 | 886 | € 25.5800 |
| 13/10/2026 | 16:29:03 | 20 | € 25.5800 |
| 13/10/2026 | 16:29:03 | 1,401 | € 25.5800 |
| 13/10/2026 | 16:29:03 | 1,382 | € 25.5750 |
| 13/10/2026 | 16:29:03 | 630 | € 25.5700 |
| 13/10/2026 | 16:30:44 | 306 | € 25.5900 |
| 13/10/2026 | 16:30:44 | 160 | € 25.5900 |
| 13/10/2026 | 16:30:44 | 99 | € 25.5900 |
| 13/10/2026 | 16:30:44 | 417 | € 25.5900 |
| 13/10/2026 | 16:31:52 | 1,062 | € 25.5900 |
| 13/10/2026 | 16:32:02 | 1,069 | € 25.5850 |
| 13/10/2026 | 16:33:27 | 904 | € 25.5900 |
| 13/10/2026 | 16:33:27 | 469 | € 25.5850 |
| 13/10/2026 | 16:33:31 | 906 | € 25.5850 |
| 13/10/2026 | 16:34:27 | 234 | € 25.5900 |
| 13/10/2026 | 16:34:27 | 590 | € 25.5900 |
| 13/10/2026 | 16:34:27 | 213 | € 25.5900 |
| 13/10/2026 | 16:34:27 | 519 | € 25.5900 |
| 13/10/2026 | 16:34:56 | 462 | € 25.5900 |
| 13/10/2026 | 16:34:56 | 534 | € 25.5900 |
| 13/10/2026 | 16:36:25 | 1,449 | € 25.6100 |
| 13/10/2026 | 16:37:50 | 389 | € 25.6100 |
| 13/10/2026 | 16:37:50 | 754 | € 25.6150 |
| 13/10/2026 | 16:37:50 | 3,087 | € 25.6150 |
| 13/10/2026 | 16:39:07 | 590 | € 25.6150 |
| 13/10/2026 | 16:39:07 | 521 | € 25.6150 |
| 13/10/2026 | 16:39:07 | 922 | € 25.6150 |
| 13/10/2026 | 16:39:13 | 1,122 | € 25.6100 |
| 13/10/2026 | 16:39:27 | 989 | € 25.6050 |
| 13/10/2026 | 16:41:50 | 1,046 | € 25.6100 |
| 13/10/2026 | 16:41:54 | 1,041 | € 25.6050 |
| 13/10/2026 | 16:41:54 | 59 | € 25.6050 |
| 13/10/2026 | 16:41:54 | 1,764 | € 25.6050 |
| 13/10/2026 | 16:44:27 | 23 | € 25.6150 |
| 13/10/2026 | 16:45:36 | 997 | € 25.6250 |
| 13/10/2026 | 16:45:36 | 895 | € 25.6250 |
| 13/10/2026 | 16:45:36 | 579 | € 25.6250 |
| 13/10/2026 | 16:45:36 | 316 | € 25.6250 |
| 13/10/2026 | 16:45:36 | 13 | € 25.6250 |
| 13/10/2026 | 16:47:03 | 913 | € 25.6400 |
| 13/10/2026 | 16:47:03 | 888 | € 25.6400 |
| 13/10/2026 | 16:47:05 | 902 | € 25.6350 |
| 13/10/2026 | 16:47:05 | 826 | € 25.6350 |
| 13/10/2026 | 16:47:05 | 1,011 | € 25.6350 |
| 13/10/2026 | 16:47:28 | 150 | € 25.6350 |
| 13/10/2026 | 16:47:28 | 1,684 | € 25.6350 |
| 13/10/2026 | 16:48:04 | 867 | € 25.6250 |
| 13/10/2026 | 16:50:22 | 969 | € 25.6400 |
| 13/10/2026 | 16:50:23 | 962 | € 25.6350 |
| 13/10/2026 | 16:50:23 | 1,867 | € 25.6350 |
| 13/10/2026 | 16:50:23 | 249 | € 25.6350 |
| 13/10/2026 | 16:50:23 | 665 | € 25.6350 |
| 13/10/2026 | 16:50:25 | 914 | € 25.6350 |
| 13/10/2026 | 16:50:25 | 61 | € 25.6350 |
| 13/10/2026 | 16:51:54 | 490 | € 25.6550 |
| 13/10/2026 | 16:51:54 | 533 | € 25.6550 |
| 13/10/2026 | 16:53:31 | 545 | € 25.6650 |
| 13/10/2026 | 16:53:31 | 386 | € 25.6650 |
| 13/10/2026 | 16:55:14 | 793 | € 25.6550 |
| 13/10/2026 | 16:55:14 | 150 | € 25.6550 |
| 13/10/2026 | 16:55:14 | 20 | € 25.6550 |
| 13/10/2026 | 16:55:14 | 7 | € 25.6550 |
| 13/10/2026 | 16:55:14 | 1,744 | € 25.6600 |
| 13/10/2026 | 16:55:14 | 851 | € 25.6550 |
| 13/10/2026 | 16:55:14 | 72 | € 25.6550 |
| 13/10/2026 | 16:55:14 | 779 | € 25.6550 |
| 13/10/2026 | 16:56:02 | 98 | € 25.6550 |
| 13/10/2026 | 16:56:02 | 761 | € 25.6550 |
| 13/10/2026 | 16:57:20 | 46 | € 25.6550 |
| 13/10/2026 | 16:57:20 | 50 | € 25.6550 |
| 13/10/2026 | 16:57:26 | 200 | € 25.6550 |
| 13/10/2026 | 16:57:42 | 695 | € 25.6550 |
| 13/10/2026 | 16:58:20 | 1,719 | € 25.6650 |
| 13/10/2026 | 16:58:28 | 274 | € 25.6600 |
| 13/10/2026 | 16:58:28 | 617 | € 25.6600 |
| 13/10/2026 | 16:59:47 | 1,150 | € 25.6650 |
| 13/10/2026 | 17:01:28 | 1,188 | € 25.6700 |
| 13/10/2026 | 17:01:28 | 1,058 | € 25.6650 |
| 13/10/2026 | 17:01:28 | 108 | € 25.6700 |
| 13/10/2026 | 17:01:28 | 1,540 | € 25.6700 |
| 13/10/2026 | 17:01:28 | 1,661 | € 25.6650 |
| 13/10/2026 | 17:01:28 | 1,811 | € 25.6650 |
| 13/10/2026 | 17:01:28 | 120 | € 25.6650 |
| 13/10/2026 | 17:02:34 | 856 | € 25.6700 |
| 13/10/2026 | 17:02:35 | 180 | € 25.6650 |
| 13/10/2026 | 17:03:20 | 590 | € 25.6700 |
| 13/10/2026 | 17:03:20 | 318 | € 25.6700 |
| 13/10/2026 | 17:04:29 | 408 | € 25.6750 |
| 13/10/2026 | 17:04:29 | 452 | € 25.6750 |
| 13/10/2026 | 17:04:32 | 1,069 | € 25.6700 |
| 13/10/2026 | 17:06:47 | 194 | € 25.6700 |
| 13/10/2026 | 17:06:47 | 194 | € 25.6700 |
| 13/10/2026 | 17:06:49 | 39 | € 25.6700 |
| 13/10/2026 | 17:07:40 | 194 | € 25.6800 |
| 13/10/2026 | 17:07:40 | 194 | € 25.6800 |
| 13/10/2026 | 17:07:40 | 194 | € 25.6800 |
| 13/10/2026 | 17:07:40 | 194 | € 25.6800 |
| 13/10/2026 | 17:07:40 | 26 | € 25.6800 |
| 13/10/2026 | 17:08:02 | 2,148 | € 25.6800 |
| 13/10/2026 | 17:08:02 | 333 | € 25.6800 |
| 13/10/2026 | 17:08:02 | 3,778 | € 25.6800 |
| 13/10/2026 | 17:08:05 | 254 | € 25.6750 |
| 13/10/2026 | 17:08:05 | 704 | € 25.6750 |
| 13/10/2026 | 17:08:40 | 1,061 | € 25.6750 |
| 13/10/2026 | 17:08:40 | 4,502 | € 25.6750 |
| 13/10/2026 | 17:09:36 | 864 | € 25.6600 |
| 13/10/2026 | 17:11:36 | 933 | € 25.6650 |
| 13/10/2026 | 17:11:58 | 101 | € 25.6650 |
| 13/10/2026 | 17:11:58 | 801 | € 25.6650 |
| 13/10/2026 | 17:12:55 | 639 | € 25.6700 |
| 13/10/2026 | 17:12:55 | 284 | € 25.6700 |
| 13/10/2026 | 17:12:55 | 997 | € 25.6700 |
| 13/10/2026 | 17:12:55 | 1,633 | € 25.6700 |
| 13/10/2026 | 17:13:00 | 877 | € 25.6650 |
| 13/10/2026 | 17:14:04 | 138 | € 25.6550 |
| 13/10/2026 | 17:14:44 | 837 | € 25.6550 |
| 13/10/2026 | 17:14:44 | 1,487 | € 25.6550 |
| 13/10/2026 | 17:14:44 | 728 | € 25.6550 |
| 13/10/2026 | 17:14:44 | 1,112 | € 25.6550 |
| 13/10/2026 | 17:14:44 | 628 | € 25.6550 |
| 13/10/2026 | 17:14:50 | 590 | € 25.6550 |
| 13/10/2026 | 17:14:58 | 438 | € 25.6550 |
| 13/10/2026 | 17:16:38 | 1,288 | € 25.6550 |
| 13/10/2026 | 17:16:38 | 106 | € 25.6550 |
| 13/10/2026 | 17:16:38 | 908 | € 25.6550 |
| 13/10/2026 | 17:16:52 | 108 | € 25.6550 |
| 13/10/2026 | 17:16:52 | 977 | € 25.6550 |
| 13/10/2026 | 17:16:52 | 1,014 | € 25.6550 |
| 13/10/2026 | 17:16:52 | 1,014 | € 25.6550 |
| 13/10/2026 | 17:16:52 | 1,229 | € 25.6550 |
| 13/10/2026 | 17:16:52 | 161 | € 25.6550 |
| 13/10/2026 | 17:16:52 | 396 | € 25.6550 |
| 13/10/2026 | 17:18:02 | 919 | € 25.6500 |
| 13/10/2026 | 17:18:02 | 789 | € 25.6500 |
| 13/10/2026 | 17:18:02 | 720 | € 25.6500 |
| 13/10/2026 | 17:18:02 | 789 | € 25.6500 |
| 13/10/2026 | 17:18:02 | 789 | € 25.6500 |
| 13/10/2026 | 17:18:02 | 919 | € 25.6500 |
| 13/10/2026 | 17:18:02 | 368 | € 25.6500 |
| 13/10/2026 | 17:18:46 | 869 | € 25.6450 |
| 13/10/2026 | 17:19:36 | 870 | € 25.6450 |
| 13/10/2026 | 17:19:48 | 951 | € 25.6400 |
| 13/10/2026 | 17:20:10 | 972 | € 25.6300 |
| 13/10/2026 | 17:22:11 | 1,826 | € 25.6600 |
| 13/10/2026 | 17:22:11 | 775 | € 25.6600 |
| 13/10/2026 | 17:22:11 | 500 | € 25.6600 |
| 13/10/2026 | 17:22:11 | 2,021 | € 25.6600 |
| 13/10/2026 | 17:22:11 | 700 | € 25.6600 |
| 13/10/2026 | 17:22:11 | 700 | € 25.6600 |
| 13/10/2026 | 17:22:11 | 193 | € 25.6600 |
| 13/10/2026 | 17:22:11 | 507 | € 25.6600 |
| 13/10/2026 | 17:22:11 | 778 | € 25.6600 |
| 13/10/2026 | 17:22:57 | 590 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 110 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 194 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 113 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 393 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 147 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 553 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 700 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 262 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 438 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 2,789 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 700 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 591 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 109 | € 25.6650 |
| 13/10/2026 | 17:22:57 | 811 | € 25.6650 |
| 13/10/2026 | 17:23:29 | 500 | € 25.6650 |
| 13/10/2026 | 17:24:02 | 60 | € 25.6600 |
| 13/10/2026 | 17:24:30 | 1 | € 25.6550 |
| 13/10/2026 | 17:24:53 | 1 | € 25.6550 |
| 14/10/2026 | 09:01:41 | 1,079 | € 25.6400 |
| 14/10/2026 | 09:01:44 | 1,135 | € 25.6350 |
| 14/10/2026 | 09:01:44 | 938 | € 25.6350 |
| 14/10/2026 | 09:01:44 | 750 | € 25.6350 |
| 14/10/2026 | 09:01:44 | 938 | € 25.6350 |
| 14/10/2026 | 09:01:44 | 121 | € 25.6350 |
| 14/10/2026 | 09:01:44 | 810 | € 25.6350 |
| 14/10/2026 | 09:01:44 | 1,142 | € 25.6350 |
| 14/10/2026 | 09:01:44 | 529 | € 25.6350 |
| 14/10/2026 | 09:01:44 | 1,203 | € 25.6350 |
| 14/10/2026 | 09:03:49 | 889 | € 25.7250 |
| 14/10/2026 | 09:03:49 | 1,069 | € 25.7200 |
| 14/10/2026 | 09:03:49 | 844 | € 25.7200 |
| 14/10/2026 | 09:04:48 | 1,631 | € 25.7350 |
| 14/10/2026 | 09:04:48 | 1,009 | € 25.7350 |
| 14/10/2026 | 09:04:48 | 473 | € 25.7300 |
| 14/10/2026 | 09:04:48 | 843 | € 25.7350 |
| 14/10/2026 | 09:04:48 | 352 | € 25.7350 |
| 14/10/2026 | 09:04:48 | 491 | € 25.7350 |
| 14/10/2026 | 09:04:48 | 178 | € 25.7350 |
| 14/10/2026 | 09:04:52 | 595 | € 25.7300 |
| 14/10/2026 | 09:04:52 | 2,058 | € 25.7300 |
| 14/10/2026 | 09:04:53 | 1,208 | € 25.7200 |
| 14/10/2026 | 09:06:04 | 2,258 | € 25.7300 |
| 14/10/2026 | 09:06:04 | 1,324 | € 25.7250 |
| 14/10/2026 | 09:06:04 | 649 | € 25.7200 |
| 14/10/2026 | 09:06:04 | 603 | € 25.7200 |
| 14/10/2026 | 09:06:04 | 1,026 | € 25.7250 |
| 14/10/2026 | 09:06:04 | 798 | € 25.7200 |
| 14/10/2026 | 09:06:04 | 29 | € 25.7200 |
| 14/10/2026 | 09:06:04 | 81 | € 25.7200 |
| 14/10/2026 | 09:06:57 | 693 | € 25.7200 |
| 14/10/2026 | 09:06:57 | 277 | € 25.7200 |
| 14/10/2026 | 09:07:23 | 950 | € 25.7250 |
| 14/10/2026 | 09:07:23 | 105 | € 25.7250 |
| 14/10/2026 | 09:07:23 | 283 | € 25.7250 |
| 14/10/2026 | 09:07:23 | 860 | € 25.7250 |
| 14/10/2026 | 09:07:46 | 1,034 | € 25.7150 |
| 14/10/2026 | 09:07:59 | 936 | € 25.7100 |
| 14/10/2026 | 09:07:59 | 1,029 | € 25.7100 |
| 14/10/2026 | 09:08:33 | 49 | € 25.7050 |
| 14/10/2026 | 09:08:33 | 951 | € 25.7050 |
| 14/10/2026 | 09:08:33 | 166 | € 25.7050 |
| 14/10/2026 | 09:08:36 | 677 | € 25.7050 |
| 14/10/2026 | 09:08:36 | 919 | € 25.7000 |
| 14/10/2026 | 09:08:36 | 896 | € 25.7000 |
| 14/10/2026 | 09:08:36 | 1,001 | € 25.7000 |
| 14/10/2026 | 09:08:36 | 144 | € 25.7000 |
| 14/10/2026 | 09:08:36 | 1,045 | € 25.6950 |
| 14/10/2026 | 09:09:06 | 154 | € 25.6950 |
| 14/10/2026 | 09:09:06 | 870 | € 25.6950 |
| 14/10/2026 | 09:10:37 | 824 | € 25.7400 |
| 14/10/2026 | 09:11:05 | 1,014 | € 25.7700 |
| 14/10/2026 | 09:11:57 | 774 | € 25.8100 |
| 14/10/2026 | 09:11:57 | 1,015 | € 25.8100 |
| 14/10/2026 | 09:11:59 | 335 | € 25.8100 |
| 14/10/2026 | 09:11:59 | 909 | € 25.8050 |
| 14/10/2026 | 09:11:59 | 914 | € 25.8050 |
| 14/10/2026 | 09:11:59 | 932 | € 25.8050 |
| 14/10/2026 | 09:11:59 | 1,051 | € 25.8050 |
| 14/10/2026 | 09:12:00 | 1,041 | € 25.7950 |
| 14/10/2026 | 09:13:47 | 1,108 | € 25.8100 |
| 14/10/2026 | 09:13:47 | 1,047 | € 25.8050 |
| 14/10/2026 | 09:13:47 | 884 | € 25.8000 |
| 14/10/2026 | 09:13:47 | 1,361 | € 25.8150 |
| 14/10/2026 | 09:13:47 | 944 | € 25.8000 |
| 14/10/2026 | 09:13:47 | 933 | € 25.8000 |
| 14/10/2026 | 09:13:51 | 108 | € 25.7900 |
| 14/10/2026 | 09:13:51 | 862 | € 25.7900 |
| 14/10/2026 | 09:14:20 | 913 | € 25.7750 |
| 14/10/2026 | 09:16:22 | 212 | € 25.8250 |
| 14/10/2026 | 09:16:22 | 599 | € 25.8250 |
| 14/10/2026 | 09:16:47 | 551 | € 25.8200 |
| 14/10/2026 | 09:16:47 | 448 | € 25.8200 |
| 14/10/2026 | 09:16:47 | 256 | € 25.8200 |
| 14/10/2026 | 09:16:47 | 504 | € 25.8200 |
| 14/10/2026 | 09:17:06 | 994 | € 25.8100 |
| 14/10/2026 | 09:17:06 | 843 | € 25.8100 |
| 14/10/2026 | 09:17:06 | 986 | € 25.8050 |
| 14/10/2026 | 09:17:06 | 857 | € 25.8000 |
| 14/10/2026 | 09:17:06 | 805 | € 25.8050 |
| 14/10/2026 | 09:17:06 | 807 | € 25.8050 |
| 14/10/2026 | 09:18:01 | 1,024 | € 25.8100 |
| 14/10/2026 | 09:18:48 | 919 | € 25.7800 |
| 14/10/2026 | 09:18:48 | 917 | € 25.7700 |
| 14/10/2026 | 09:20:04 | 862 | € 25.7600 |
| 14/10/2026 | 09:20:04 | 512 | € 25.7600 |
| 14/10/2026 | 09:20:04 | 370 | € 25.7600 |
| 14/10/2026 | 09:20:43 | 1,042 | € 25.7600 |
| 14/10/2026 | 09:20:43 | 971 | € 25.7650 |
| 14/10/2026 | 09:21:16 | 227 | € 25.7500 |
| 14/10/2026 | 09:21:16 | 13 | € 25.7500 |
| 14/10/2026 | 09:21:16 | 665 | € 25.7500 |
| 14/10/2026 | 09:22:32 | 798 | € 25.7850 |
| 14/10/2026 | 09:22:34 | 961 | € 25.7800 |
| 14/10/2026 | 09:22:34 | 979 | € 25.7750 |
| 14/10/2026 | 09:22:34 | 89 | € 25.7750 |
| 14/10/2026 | 09:22:34 | 1,008 | € 25.7800 |
| 14/10/2026 | 09:23:12 | 440 | € 25.7650 |
| 14/10/2026 | 09:23:12 | 8 | € 25.7650 |
| 14/10/2026 | 09:23:12 | 382 | € 25.7650 |
| 14/10/2026 | 09:23:28 | 1,052 | € 25.7600 |
| 14/10/2026 | 09:23:28 | 974 | € 25.7550 |
| 14/10/2026 | 09:23:30 | 933 | € 25.7450 |
| 14/10/2026 | 09:23:30 | 863 | € 25.7450 |
| 14/10/2026 | 09:25:26 | 584 | € 25.7350 |
| 14/10/2026 | 09:25:26 | 314 | € 25.7350 |
| 14/10/2026 | 09:25:57 | 947 | € 25.7400 |
| 14/10/2026 | 09:25:57 | 77 | € 25.7350 |
| 14/10/2026 | 09:25:57 | 678 | € 25.7350 |
| 14/10/2026 | 09:26:22 | 107 | € 25.7350 |
| 14/10/2026 | 09:26:32 | 953 | € 25.7350 |
| 14/10/2026 | 09:27:01 | 910 | € 25.7300 |
| 14/10/2026 | 09:28:43 | 692 | € 25.7550 |
| 14/10/2026 | 09:28:43 | 221 | € 25.7550 |
| 14/10/2026 | 09:29:56 | 1 | € 25.7950 |
| 14/10/2026 | 09:29:57 | 819 | € 25.7950 |
| 14/10/2026 | 09:30:53 | 895 | € 25.8200 |
| 14/10/2026 | 09:30:53 | 871 | € 25.8200 |
| 14/10/2026 | 09:30:53 | 8 | € 25.8200 |
| 14/10/2026 | 09:31:05 | 1,370 | € 25.8150 |
| 14/10/2026 | 09:31:05 | 949 | € 25.8150 |
| 14/10/2026 | 09:31:33 | 1,206 | € 25.8100 |
| 14/10/2026 | 09:31:33 | 759 | € 25.8100 |
| 14/10/2026 | 09:31:33 | 759 | € 25.8100 |
| 14/10/2026 | 09:31:33 | 132 | € 25.8100 |
| 14/10/2026 | 09:31:35 | 125 | € 25.8000 |
| 14/10/2026 | 09:31:35 | 896 | € 25.8000 |
| 14/10/2026 | 09:33:01 | 1,321 | € 25.8350 |
| 14/10/2026 | 09:33:01 | 922 | € 25.8200 |
| 14/10/2026 | 09:35:06 | 750 | € 25.8500 |
| 14/10/2026 | 09:35:56 | 768 | € 25.8600 |
| 14/10/2026 | 09:36:01 | 14 | € 25.8600 |
| 14/10/2026 | 09:36:01 | 842 | € 25.8600 |
| 14/10/2026 | 09:36:04 | 1,296 | € 25.8550 |
| 14/10/2026 | 09:36:04 | 1,013 | € 25.8550 |
| 14/10/2026 | 09:36:52 | 690 | € 25.8650 |
| 14/10/2026 | 09:36:52 | 228 | € 25.8650 |
| 14/10/2026 | 09:37:10 | 1,391 | € 25.8600 |
| 14/10/2026 | 09:37:13 | 1,201 | € 25.8550 |
| 14/10/2026 | 09:37:13 | 915 | € 25.8550 |
| 14/10/2026 | 09:37:13 | 1,005 | € 25.8500 |
| 14/10/2026 | 09:37:13 | 910 | € 25.8500 |
| 14/10/2026 | 09:37:22 | 953 | € 25.8450 |
| 14/10/2026 | 09:40:14 | 80 | € 25.8450 |
| 14/10/2026 | 09:40:51 | 856 | € 25.8550 |
| 14/10/2026 | 09:41:42 | 1,005 | € 25.8700 |
| 14/10/2026 | 09:41:42 | 395 | € 25.8700 |
| 14/10/2026 | 09:41:42 | 743 | € 25.8700 |
| 14/10/2026 | 09:41:42 | 770 | € 25.8700 |
| 14/10/2026 | 09:41:42 | 397 | € 25.8700 |
| 14/10/2026 | 09:41:51 | 60 | € 25.8650 |
| 14/10/2026 | 09:42:11 | 604 | € 25.8650 |
| 14/10/2026 | 09:42:11 | 401 | € 25.8650 |
| 14/10/2026 | 09:42:12 | 985 | € 25.8600 |
| 14/10/2026 | 09:42:12 | 141 | € 25.8600 |
| 14/10/2026 | 09:42:12 | 640 | € 25.8600 |
| 14/10/2026 | 09:42:26 | 923 | € 25.8550 |
| 14/10/2026 | 09:44:01 | 328 | € 25.8600 |
| 14/10/2026 | 09:44:01 | 544 | € 25.8600 |
| 14/10/2026 | 09:44:01 | 1,504 | € 25.8600 |
| 14/10/2026 | 09:44:01 | 1,245 | € 25.8600 |
| 14/10/2026 | 09:45:28 | 546 | € 25.8550 |
| 14/10/2026 | 09:45:36 | 321 | € 25.8550 |
| 14/10/2026 | 09:46:14 | 969 | € 25.8450 |
| 14/10/2026 | 09:46:14 | 3,336 | € 25.8450 |
| 14/10/2026 | 09:46:17 | 998 | € 25.8350 |
| 14/10/2026 | 09:47:53 | 381 | € 25.8400 |
| 14/10/2026 | 09:48:10 | 588 | € 25.8400 |
| 14/10/2026 | 09:48:32 | 948 | € 25.8450 |
| 14/10/2026 | 09:50:56 | 827 | € 25.8600 |
| 14/10/2026 | 09:50:56 | 750 | € 25.8600 |
| 14/10/2026 | 09:53:06 | 393 | € 25.8700 |
| 14/10/2026 | 09:53:20 | 468 | € 25.8700 |
| 14/10/2026 | 09:53:20 | 891 | € 25.8700 |
| 14/10/2026 | 09:53:20 | 675 | € 25.8700 |
| 14/10/2026 | 09:53:20 | 438 | € 25.8700 |
| 14/10/2026 | 09:53:21 | 1,125 | € 25.8650 |
| 14/10/2026 | 09:53:21 | 1,862 | € 25.8650 |
| 14/10/2026 | 09:53:21 | 141 | € 25.8650 |
| 14/10/2026 | 09:53:21 | 1,645 | € 25.8650 |
| 14/10/2026 | 09:54:51 | 1,038 | € 25.8600 |
| 14/10/2026 | 09:55:40 | 1,033 | € 25.8600 |
| 14/10/2026 | 09:55:56 | 890 | € 25.8550 |
| 14/10/2026 | 09:55:56 | 1,057 | € 25.8500 |
| 14/10/2026 | 09:55:56 | 583 | € 25.8500 |
| 14/10/2026 | 09:56:33 | 903 | € 25.8300 |
| 14/10/2026 | 09:57:47 | 1,002 | € 25.8400 |
| 14/10/2026 | 09:59:26 | 1,053 | € 25.8550 |
| 14/10/2026 | 09:59:26 | 1,506 | € 25.8550 |
| 14/10/2026 | 09:59:34 | 1,557 | € 25.8500 |
| 14/10/2026 | 10:00:09 | 333 | € 25.8500 |
| 14/10/2026 | 10:00:09 | 571 | € 25.8500 |
| 14/10/2026 | 10:00:09 | 1,433 | € 25.8500 |
| 14/10/2026 | 10:00:11 | 1,415 | € 25.8400 |
| 14/10/2026 | 10:00:11 | 1,378 | € 25.8400 |
| 14/10/2026 | 10:03:42 | 1,000 | € 25.8300 |
| 14/10/2026 | 10:03:52 | 39 | € 25.8300 |
| 14/10/2026 | 10:03:52 | 1,009 | € 25.8300 |
| 14/10/2026 | 10:05:29 | 987 | € 25.8400 |
| 14/10/2026 | 10:05:29 | 857 | € 25.8350 |
| 14/10/2026 | 10:05:29 | 815 | € 25.8350 |
| 14/10/2026 | 10:05:29 | 1,002 | € 25.8300 |
| 14/10/2026 | 10:07:07 | 514 | € 25.8550 |
| 14/10/2026 | 10:07:07 | 955 | € 25.8550 |
| 14/10/2026 | 10:07:14 | 893 | € 25.8500 |
| 14/10/2026 | 10:08:58 | 1,009 | € 25.8450 |
| 14/10/2026 | 10:09:23 | 949 | € 25.8400 |
| 14/10/2026 | 10:10:09 | 1,195 | € 25.8550 |
| 14/10/2026 | 10:10:44 | 80 | € 25.8400 |
| 14/10/2026 | 10:11:11 | 1,029 | € 25.8400 |
| 14/10/2026 | 10:13:37 | 998 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 731 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 731 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 762 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 142 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 386 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 203 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 454 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 731 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 248 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 224 | € 25.8600 |
| 14/10/2026 | 10:13:37 | 165 | € 25.8600 |
| 14/10/2026 | 10:14:09 | 497 | € 25.8650 |
| 14/10/2026 | 10:14:09 | 421 | € 25.8650 |
| 14/10/2026 | 10:15:16 | 1,023 | € 25.8700 |
| 14/10/2026 | 10:16:06 | 963 | € 25.8550 |
| 14/10/2026 | 10:17:29 | 1,748 | € 25.8550 |
| 14/10/2026 | 10:19:05 | 142 | € 25.8550 |
| 14/10/2026 | 10:19:05 | 369 | € 25.8550 |
| 14/10/2026 | 10:19:05 | 271 | € 25.8550 |
| 14/10/2026 | 10:19:05 | 250 | € 25.8550 |
| 14/10/2026 | 10:20:05 | 1,013 | € 25.8550 |
| 14/10/2026 | 10:20:05 | 1,494 | € 25.8550 |
| 14/10/2026 | 10:20:06 | 930 | € 25.8500 |
| 14/10/2026 | 10:20:06 | 1,479 | € 25.8500 |
| 14/10/2026 | 10:20:06 | 859 | € 25.8450 |
| 14/10/2026 | 10:21:13 | 1,056 | € 25.8250 |
| 14/10/2026 | 10:23:02 | 8 | € 25.8300 |
| 14/10/2026 | 10:23:02 | 969 | € 25.8300 |
| 14/10/2026 | 10:24:12 | 1,024 | € 25.8250 |
| 14/10/2026 | 10:24:12 | 1,415 | € 25.8250 |
| 14/10/2026 | 10:24:12 | 783 | € 25.8200 |
| 14/10/2026 | 10:24:12 | 145 | € 25.8200 |
| 14/10/2026 | 10:24:12 | 149 | € 25.8200 |
| 14/10/2026 | 10:24:12 | 364 | € 25.8200 |
| 14/10/2026 | 10:24:12 | 43 | € 25.8150 |
| 14/10/2026 | 10:25:29 | 889 | € 25.8100 |
| 14/10/2026 | 10:27:17 | 617 | € 25.8000 |
| 14/10/2026 | 10:27:17 | 441 | € 25.8000 |
| 14/10/2026 | 10:28:54 | 1,018 | € 25.7950 |
| 14/10/2026 | 10:28:54 | 1,321 | € 25.7950 |
| 14/10/2026 | 10:29:16 | 1,333 | € 25.7850 |
| 14/10/2026 | 10:29:17 | 1,001 | € 25.7800 |
| 14/10/2026 | 10:29:17 | 1,087 | € 25.7800 |
| 14/10/2026 | 10:29:17 | 1,310 | € 25.7800 |
| 14/10/2026 | 10:29:17 | 1,101 | € 25.7750 |
| 14/10/2026 | 10:29:17 | 756 | € 25.7750 |
| 14/10/2026 | 10:29:17 | 360 | € 25.7750 |
| 14/10/2026 | 10:32:13 | 200 | € 25.7750 |
| 14/10/2026 | 10:33:34 | 69 | € 25.7850 |
| 14/10/2026 | 10:33:45 | 964 | € 25.7850 |
| 14/10/2026 | 10:33:48 | 929 | € 25.7800 |
| 14/10/2026 | 10:34:54 | 1,042 | € 25.7850 |
| 14/10/2026 | 10:36:09 | 891 | € 25.7800 |
| 14/10/2026 | 10:37:32 | 73 | € 25.7700 |
| 14/10/2026 | 10:37:32 | 260 | € 25.7700 |
| 14/10/2026 | 10:37:32 | 876 | € 25.7700 |
| 14/10/2026 | 10:37:32 | 598 | € 25.7700 |
| 14/10/2026 | 10:37:32 | 293 | € 25.7700 |
| 14/10/2026 | 10:37:32 | 305 | € 25.7700 |
| 14/10/2026 | 10:40:23 | 948 | € 25.7700 |
| 14/10/2026 | 10:40:23 | 1,705 | € 25.7700 |
| 14/10/2026 | 10:40:23 | 1,051 | € 25.7650 |
| 14/10/2026 | 10:40:23 | 1,712 | € 25.7650 |
| 14/10/2026 | 10:40:24 | 1,725 | € 25.7600 |
| 14/10/2026 | 10:40:24 | 779 | € 25.7550 |
| 14/10/2026 | 10:43:06 | 307 | € 25.7550 |
| 14/10/2026 | 10:43:06 | 267 | € 25.7550 |
| 14/10/2026 | 10:43:06 | 143 | € 25.7550 |
| 14/10/2026 | 10:43:06 | 153 | € 25.7550 |
| 14/10/2026 | 10:45:41 | 980 | € 25.7650 |
| 14/10/2026 | 10:47:19 | 1,043 | € 25.7650 |
| 14/10/2026 | 10:47:19 | 906 | € 25.7650 |
| 14/10/2026 | 10:47:19 | 906 | € 25.7650 |
| 14/10/2026 | 10:47:22 | 29 | € 25.7650 |
| 14/10/2026 | 10:49:06 | 20 | € 25.7600 |
| 14/10/2026 | 10:50:37 | 1,134 | € 25.7600 |
| 14/10/2026 | 10:50:37 | 1,617 | € 25.7600 |
| 14/10/2026 | 10:50:37 | 100 | € 25.7600 |
| 14/10/2026 | 10:50:54 | 458 | € 25.7550 |
| 14/10/2026 | 10:50:54 | 850 | € 25.7550 |
| 14/10/2026 | 10:52:11 | 425 | € 25.7550 |
| 14/10/2026 | 10:52:11 | 375 | € 25.7550 |
| 14/10/2026 | 10:52:11 | 85 | € 25.7550 |
| 14/10/2026 | 10:52:11 | 537 | € 25.7550 |
| 14/10/2026 | 10:52:12 | 528 | € 25.7550 |
| 14/10/2026 | 10:54:03 | 125 | € 25.7600 |
| 14/10/2026 | 10:55:34 | 150 | € 25.7800 |
| 14/10/2026 | 10:55:34 | 701 | € 25.7800 |
| 14/10/2026 | 10:55:58 | 193 | € 25.7750 |
| 14/10/2026 | 10:55:58 | 467 | € 25.7750 |
| 14/10/2026 | 10:55:58 | 409 | € 25.7750 |
| 14/10/2026 | 10:55:58 | 95 | € 25.7750 |
| 14/10/2026 | 10:55:58 | 771 | € 25.7750 |
| 14/10/2026 | 10:55:58 | 58 | € 25.7750 |
| 14/10/2026 | 10:55:58 | 1,539 | € 25.7750 |
| 14/10/2026 | 10:55:59 | 494 | € 25.7700 |
| 14/10/2026 | 10:56:10 | 319 | € 25.7700 |
| 14/10/2026 | 10:58:45 | 1,217 | € 25.7900 |
| 14/10/2026 | 10:59:28 | 147 | € 25.7850 |
| 14/10/2026 | 10:59:34 | 1,092 | € 25.7850 |
| 14/10/2026 | 10:59:34 | 989 | € 25.7850 |
| 14/10/2026 | 10:59:34 | 1,191 | € 25.7850 |
| 14/10/2026 | 11:01:12 | 795 | € 25.8100 |
| 14/10/2026 | 11:01:12 | 795 | € 25.8100 |
| 14/10/2026 | 11:01:12 | 430 | € 25.8100 |
| 14/10/2026 | 11:01:12 | 403 | € 25.8100 |
| 14/10/2026 | 11:01:57 | 1,068 | € 25.8100 |
| 14/10/2026 | 11:01:57 | 900 | € 25.8050 |
| 14/10/2026 | 11:01:57 | 816 | € 25.8050 |
| 14/10/2026 | 11:01:57 | 776 | € 25.8050 |
| 14/10/2026 | 11:01:57 | 362 | € 25.8000 |
| 14/10/2026 | 11:01:57 | 755 | € 25.8000 |
| 14/10/2026 | 11:01:57 | 1,068 | € 25.8000 |
| 14/10/2026 | 11:04:07 | 999 | € 25.7950 |
| 14/10/2026 | 11:05:44 | 996 | € 25.8000 |
| 14/10/2026 | 11:06:26 | 944 | € 25.8000 |
| 14/10/2026 | 11:06:26 | 1,424 | € 25.7950 |
| 14/10/2026 | 11:06:50 | 118 | € 25.7850 |
| 14/10/2026 | 11:06:50 | 688 | € 25.7850 |
| 14/10/2026 | 11:08:00 | 199 | € 25.7750 |
| 14/10/2026 | 11:08:00 | 795 | € 25.7750 |
| 14/10/2026 | 11:09:37 | 944 | € 25.7800 |
| 14/10/2026 | 11:10:12 | 857 | € 25.7550 |
| 14/10/2026 | 11:10:12 | 1,251 | € 25.7550 |
| 14/10/2026 | 11:10:12 | 1,151 | € 25.7550 |
| 14/10/2026 | 11:12:28 | 897 | € 25.7550 |
| 14/10/2026 | 11:12:42 | 741 | € 25.7500 |
| 14/10/2026 | 11:18:49 | 896 | € 25.7600 |
| 14/10/2026 | 11:18:49 | 168 | € 25.7600 |
| 14/10/2026 | 11:18:49 | 888 | € 25.7600 |
| 14/10/2026 | 11:20:18 | 618 | € 25.7600 |
| 14/10/2026 | 11:20:19 | 349 | € 25.7600 |
| 14/10/2026 | 11:20:19 | 988 | € 25.7600 |
| 14/10/2026 | 11:20:19 | 4,154 | € 25.7600 |
| 14/10/2026 | 11:20:19 | 1,263 | € 25.7550 |
| 14/10/2026 | 11:22:33 | 50 | € 25.7550 |
| 14/10/2026 | 11:23:45 | 699 | € 25.7550 |
| 14/10/2026 | 11:24:04 | 205 | € 25.7550 |
| 14/10/2026 | 11:24:04 | 988 | € 25.7550 |
| 14/10/2026 | 11:28:09 | 932 | € 25.7750 |
| 14/10/2026 | 11:28:09 | 1,184 | € 25.7750 |
| 14/10/2026 | 11:28:11 | 887 | € 25.7700 |
| 14/10/2026 | 11:28:11 | 492 | € 25.7650 |
| 14/10/2026 | 11:28:11 | 1,169 | € 25.7700 |
| 14/10/2026 | 11:28:11 | 936 | € 25.7700 |
| 14/10/2026 | 11:28:11 | 1,302 | € 25.7700 |
| 14/10/2026 | 11:29:15 | 881 | € 25.7600 |
| 14/10/2026 | 11:29:35 | 1,006 | € 25.7550 |
| 14/10/2026 | 11:29:36 | 854 | € 25.7450 |
| 14/10/2026 | 11:30:10 | 989 | € 25.7450 |
| 14/10/2026 | 11:35:29 | 1,285 | € 25.7600 |
| 14/10/2026 | 11:35:31 | 371 | € 25.7600 |
| 14/10/2026 | 11:35:35 | 757 | € 25.7600 |
| 14/10/2026 | 11:35:35 | 2 | € 25.7600 |
| 14/10/2026 | 11:37:05 | 429 | € 25.7550 |
| 14/10/2026 | 11:38:02 | 471 | € 25.7550 |
| 14/10/2026 | 11:38:02 | 661 | € 25.7550 |
| 14/10/2026 | 11:38:02 | 303 | € 25.7550 |
| 14/10/2026 | 11:38:07 | 1,030 | € 25.7500 |
| 14/10/2026 | 11:38:07 | 68 | € 25.7500 |
| 14/10/2026 | 11:38:07 | 938 | € 25.7500 |
| 14/10/2026 | 11:38:07 | 168 | € 25.7500 |
| 14/10/2026 | 11:38:07 | 880 | € 25.7500 |
| 14/10/2026 | 11:40:54 | 162 | € 25.7600 |
| 14/10/2026 | 11:41:42 | 274 | € 25.7600 |
| 14/10/2026 | 11:41:42 | 446 | € 25.7600 |
| 14/10/2026 | 11:42:20 | 113 | € 25.7550 |
| 14/10/2026 | 11:42:20 | 59 | € 25.7550 |
| 14/10/2026 | 11:42:20 | 770 | € 25.7550 |
| 14/10/2026 | 11:42:20 | 48 | € 25.7550 |
| 14/10/2026 | 11:42:20 | 653 | € 25.7550 |
| 14/10/2026 | 11:42:20 | 664 | € 25.7550 |
| 14/10/2026 | 11:43:58 | 991 | € 25.7550 |
| 14/10/2026 | 11:43:59 | 1,064 | € 25.7500 |
| 14/10/2026 | 11:43:59 | 170 | € 25.7500 |
| 14/10/2026 | 11:43:59 | 1,092 | € 25.7500 |
| 14/10/2026 | 11:43:59 | 1,242 | € 25.7500 |
| 14/10/2026 | 11:47:43 | 1,182 | € 25.7500 |
| 14/10/2026 | 11:48:36 | 508 | € 25.7450 |
| 14/10/2026 | 11:49:38 | 450 | € 25.7450 |
| 14/10/2026 | 11:49:38 | 1,221 | € 25.7450 |
| 14/10/2026 | 11:49:38 | 1,209 | € 25.7450 |
| 14/10/2026 | 11:49:44 | 879 | € 25.7400 |
| 14/10/2026 | 11:49:59 | 512 | € 25.7350 |
| 14/10/2026 | 11:49:59 | 521 | € 25.7350 |
| 14/10/2026 | 11:56:36 | 82 | € 25.7600 |
| 14/10/2026 | 11:56:36 | 3 | € 25.7600 |
| 14/10/2026 | 11:56:36 | 1,023 | € 25.7600 |
| 14/10/2026 | 11:56:36 | 96 | € 25.7600 |
| 14/10/2026 | 11:56:36 | 482 | € 25.7600 |
| 14/10/2026 | 11:56:36 | 410 | € 25.7600 |
| 14/10/2026 | 11:56:36 | 939 | € 25.7600 |
| 14/10/2026 | 11:58:04 | 1,066 | € 25.7600 |
| 14/10/2026 | 11:58:39 | 726 | € 25.7600 |
| 14/10/2026 | 12:01:46 | 1,186 | € 25.7550 |
| 14/10/2026 | 12:01:46 | 1,048 | € 25.7550 |
| 14/10/2026 | 12:01:46 | 4,018 | € 25.7550 |
| 14/10/2026 | 12:01:47 | 1,077 | € 25.7500 |
| 14/10/2026 | 12:01:47 | 1,327 | € 25.7500 |
| 14/10/2026 | 12:02:49 | 550 | € 25.7400 |
| 14/10/2026 | 12:02:51 | 367 | € 25.7400 |
| 14/10/2026 | 12:03:45 | 1,011 | € 25.7350 |
| 14/10/2026 | 12:07:36 | 960 | € 25.7650 |
| 14/10/2026 | 12:09:28 | 872 | € 25.7650 |
| 14/10/2026 | 12:09:28 | 2,699 | € 25.7650 |
| 14/10/2026 | 12:09:36 | 964 | € 25.7600 |
| 14/10/2026 | 12:11:16 | 954 | € 25.7700 |
| 14/10/2026 | 12:13:14 | 904 | € 25.7800 |
| 14/10/2026 | 12:15:55 | 896 | € 25.7800 |
| 14/10/2026 | 12:15:55 | 725 | € 25.7800 |
| 14/10/2026 | 12:15:55 | 725 | € 25.7800 |
| 14/10/2026 | 12:15:55 | 355 | € 25.7800 |
| 14/10/2026 | 12:15:55 | 272 | € 25.7800 |
| 14/10/2026 | 12:16:20 | 1,066 | € 25.7750 |
| 14/10/2026 | 12:18:11 | 863 | € 25.7650 |
| 14/10/2026 | 12:18:11 | 2,121 | € 25.7650 |
| 14/10/2026 | 12:22:25 | 23 | € 25.7700 |
| 14/10/2026 | 12:22:30 | 252 | € 25.7700 |
| 14/10/2026 | 12:22:30 | 435 | € 25.7700 |
| 14/10/2026 | 12:22:30 | 509 | € 25.7700 |
| 14/10/2026 | 12:23:28 | 650 | € 25.7700 |
| 14/10/2026 | 12:24:48 | 222 | € 25.7700 |
| 14/10/2026 | 12:24:48 | 1,066 | € 25.7700 |
| 14/10/2026 | 12:24:48 | 1,184 | € 25.7700 |
| 14/10/2026 | 12:25:17 | 1,170 | € 25.7650 |
| 14/10/2026 | 12:28:15 | 130 | € 25.7700 |
| 14/10/2026 | 12:29:38 | 1,322 | € 25.7850 |
| 14/10/2026 | 12:29:38 | 871 | € 25.7850 |
| 14/10/2026 | 12:29:38 | 1,622 | € 25.7850 |
| 14/10/2026 | 12:29:45 | 130 | € 25.7800 |
| 14/10/2026 | 12:30:22 | 100 | € 25.7800 |
| 14/10/2026 | 12:30:22 | 746 | € 25.7800 |
| 14/10/2026 | 12:32:00 | 949 | € 25.7800 |
| 14/10/2026 | 12:32:00 | 95 | € 25.7800 |
| 14/10/2026 | 12:32:00 | 352 | € 25.7800 |
| 14/10/2026 | 12:32:00 | 283 | € 25.7800 |
| 14/10/2026 | 12:32:00 | 596 | € 25.7800 |
| 14/10/2026 | 12:32:00 | 730 | € 25.7800 |
| 14/10/2026 | 12:32:00 | 195 | € 25.7800 |
| 14/10/2026 | 12:32:00 | 598 | € 25.7800 |
| 14/10/2026 | 12:34:50 | 1,061 | € 25.7800 |
| 14/10/2026 | 12:34:50 | 988 | € 25.7800 |
| 14/10/2026 | 12:35:11 | 19 | € 25.7750 |
| 14/10/2026 | 12:37:05 | 1,008 | € 25.7750 |
| 14/10/2026 | 12:37:13 | 1,037 | € 25.7700 |
| 14/10/2026 | 12:40:48 | 967 | € 25.7800 |
| 14/10/2026 | 12:40:48 | 2,499 | € 25.7800 |
| 14/10/2026 | 12:41:40 | 961 | € 25.7800 |
| 14/10/2026 | 12:42:24 | 83 | € 25.7750 |
| 14/10/2026 | 12:42:49 | 68 | € 25.7750 |
| 14/10/2026 | 12:44:44 | 320 | € 25.7900 |
| 14/10/2026 | 12:45:32 | 436 | € 25.7950 |
| 14/10/2026 | 12:45:32 | 594 | € 25.7950 |
| 14/10/2026 | 12:45:32 | 2,078 | € 25.7950 |
| 14/10/2026 | 12:45:33 | 1,007 | € 25.7900 |
| 14/10/2026 | 12:45:33 | 319 | € 25.7900 |
| 14/10/2026 | 12:45:33 | 52 | € 25.7900 |
| 14/10/2026 | 12:45:33 | 552 | € 25.7900 |
| 14/10/2026 | 12:45:33 | 1,161 | € 25.7900 |
| 14/10/2026 | 12:47:48 | 893 | € 25.7850 |
| 14/10/2026 | 12:47:48 | 142 | € 25.7850 |
| 14/10/2026 | 12:48:41 | 168 | € 25.7850 |
| 14/10/2026 | 12:48:41 | 698 | € 25.7850 |
| 14/10/2026 | 12:51:09 | 1,034 | € 25.7850 |
| 14/10/2026 | 12:54:35 | 500 | € 25.7900 |
| 14/10/2026 | 12:55:13 | 760 | € 25.7950 |
| 14/10/2026 | 12:56:54 | 584 | € 25.7950 |
| 14/10/2026 | 12:56:54 | 150 | € 25.7950 |
| 14/10/2026 | 12:56:59 | 125 | € 25.7900 |
| 14/10/2026 | 12:58:28 | 231 | € 25.7900 |
| 14/10/2026 | 12:58:28 | 519 | € 25.7900 |
| 14/10/2026 | 12:58:49 | 976 | € 25.7900 |
| 14/10/2026 | 12:58:49 | 775 | € 25.7850 |
| 14/10/2026 | 12:58:49 | 288 | € 25.7850 |
| 14/10/2026 | 12:58:49 | 300 | € 25.7900 |
| 14/10/2026 | 12:58:49 | 1,571 | € 25.7900 |
| 14/10/2026 | 12:58:49 | 626 | € 25.7850 |
| 14/10/2026 | 12:58:49 | 602 | € 25.7850 |
| 14/10/2026 | 12:58:53 | 1,018 | € 25.7800 |
| 14/10/2026 | 12:58:53 | 1,143 | € 25.7800 |
| 14/10/2026 | 13:03:25 | 931 | € 25.7750 |
| 14/10/2026 | 13:08:46 | 1 | € 25.7950 |
| 14/10/2026 | 13:08:46 | 719 | € 25.7950 |
| 14/10/2026 | 13:08:46 | 37 | € 25.7950 |
| 14/10/2026 | 13:09:05 | 964 | € 25.7900 |
| 14/10/2026 | 13:09:05 | 22 | € 25.7900 |
| 14/10/2026 | 13:09:05 | 1,032 | € 25.7900 |
| 14/10/2026 | 13:09:05 | 740 | € 25.7900 |
| 14/10/2026 | 13:09:05 | 740 | € 25.7900 |
| 14/10/2026 | 13:09:05 | 406 | € 25.7900 |
| 14/10/2026 | 13:09:09 | 142 | € 25.7850 |
| 14/10/2026 | 13:09:09 | 929 | € 25.7850 |
| 14/10/2026 | 13:09:09 | 885 | € 25.7850 |
| 14/10/2026 | 13:09:30 | 912 | € 25.7800 |
| 14/10/2026 | 13:12:11 | 432 | € 25.7900 |
| 14/10/2026 | 13:12:11 | 200 | € 25.7900 |
| 14/10/2026 | 13:12:11 | 375 | € 25.7900 |
| 14/10/2026 | 13:13:02 | 978 | € 25.7800 |
| 14/10/2026 | 13:16:47 | 805 | € 25.7800 |
| 14/10/2026 | 13:17:14 | 142 | € 25.7750 |
| 14/10/2026 | 13:17:52 | 42 | € 25.7750 |
| 14/10/2026 | 13:19:04 | 300 | € 25.7800 |
| 14/10/2026 | 13:19:04 | 14 | € 25.7800 |
| 14/10/2026 | 13:19:04 | 462 | € 25.7800 |
| 14/10/2026 | 13:19:16 | 180 | € 25.7750 |
| 14/10/2026 | 13:19:16 | 803 | € 25.7750 |
| 14/10/2026 | 13:19:16 | 343 | € 25.7750 |
| 14/10/2026 | 13:19:16 | 419 | € 25.7750 |
| 14/10/2026 | 13:19:18 | 946 | € 25.7700 |
| 14/10/2026 | 13:20:13 | 400 | € 25.7800 |
| 14/10/2026 | 13:25:19 | 737 | € 25.8100 |
| 14/10/2026 | 13:25:27 | 987 | € 25.8050 |
| 14/10/2026 | 13:25:27 | 1,058 | € 25.8050 |
| 14/10/2026 | 13:25:27 | 1,656 | € 25.8050 |
| 14/10/2026 | 13:26:15 | 989 | € 25.8050 |
| 14/10/2026 | 13:27:07 | 964 | € 25.8000 |
| 14/10/2026 | 13:27:07 | 805 | € 25.8000 |
| 14/10/2026 | 13:29:15 | 311 | € 25.7950 |
| 14/10/2026 | 13:29:15 | 575 | € 25.7950 |
| 14/10/2026 | 13:29:15 | 1,265 | € 25.7950 |
| 14/10/2026 | 13:31:25 | 876 | € 25.7950 |
| 14/10/2026 | 13:31:25 | 1,238 | € 25.7950 |
| 14/10/2026 | 13:32:53 | 989 | € 25.7950 |
| 14/10/2026 | 13:32:53 | 1,749 | € 25.7950 |
| 14/10/2026 | 13:32:59 | 98 | € 25.7900 |
| 14/10/2026 | 13:32:59 | 101 | € 25.7900 |
| 14/10/2026 | 13:33:02 | 10 | € 25.7900 |
| 14/10/2026 | 13:33:02 | 751 | € 25.7900 |
| 14/10/2026 | 13:34:55 | 963 | € 25.7950 |
| 14/10/2026 | 13:39:24 | 954 | € 25.7950 |
| 14/10/2026 | 13:39:24 | 74 | € 25.7950 |
| 14/10/2026 | 13:39:24 | 126 | € 25.7950 |
| 14/10/2026 | 13:39:24 | 215 | € 25.7950 |
| 14/10/2026 | 13:39:24 | 792 | € 25.7950 |
| 14/10/2026 | 13:39:41 | 305 | € 25.7900 |
| 14/10/2026 | 13:40:49 | 1,013 | € 25.8000 |
| 14/10/2026 | 13:40:49 | 935 | € 25.8000 |
| 14/10/2026 | 13:44:00 | 120 | € 25.8000 |
| 14/10/2026 | 13:44:05 | 200 | € 25.8000 |
| 14/10/2026 | 13:44:26 | 500 | € 25.8000 |
| 14/10/2026 | 13:44:34 | 151 | € 25.8000 |
| 14/10/2026 | 13:45:12 | 155 | € 25.8000 |
| 14/10/2026 | 13:45:12 | 835 | € 25.8000 |
| 14/10/2026 | 13:45:12 | 26 | € 25.8000 |
| 14/10/2026 | 13:45:12 | 120 | € 25.8000 |
| 14/10/2026 | 13:45:12 | 476 | € 25.8000 |
| 14/10/2026 | 13:45:12 | 200 | € 25.8000 |
| 14/10/2026 | 13:45:12 | 45 | € 25.8000 |
| 14/10/2026 | 13:45:12 | 860 | € 25.8000 |
| 14/10/2026 | 13:47:53 | 966 | € 25.8100 |
| 14/10/2026 | 13:48:16 | 402 | € 25.8050 |
| 14/10/2026 | 13:48:16 | 593 | € 25.8050 |
| 14/10/2026 | 13:48:16 | 2 | € 25.8050 |
| 14/10/2026 | 13:48:16 | 1,914 | € 25.8000 |
| 14/10/2026 | 13:48:16 | 864 | € 25.8000 |
| 14/10/2026 | 13:50:35 | 960 | € 25.8000 |
| 14/10/2026 | 13:52:40 | 193 | € 25.8000 |
| 14/10/2026 | 13:52:40 | 200 | € 25.8000 |
| 14/10/2026 | 13:52:40 | 620 | € 25.8000 |
| 14/10/2026 | 13:55:16 | 625 | € 25.8000 |
| 14/10/2026 | 13:55:34 | 94 | € 25.8000 |
| 14/10/2026 | 13:58:02 | 908 | € 25.8050 |
| 14/10/2026 | 13:58:02 | 737 | € 25.8050 |
| 14/10/2026 | 13:58:02 | 1,243 | € 25.8050 |
| 14/10/2026 | 13:58:02 | 44 | € 25.8050 |
| 14/10/2026 | 13:58:39 | 114 | € 25.8000 |
| 14/10/2026 | 13:58:39 | 414 | € 25.8000 |
| 14/10/2026 | 13:58:39 | 414 | € 25.8000 |
| 14/10/2026 | 13:58:39 | 16 | € 25.8000 |
| 14/10/2026 | 13:58:39 | 1,012 | € 25.8000 |
| 14/10/2026 | 13:58:40 | 974 | € 25.7950 |
| 14/10/2026 | 13:58:45 | 992 | € 25.7900 |
| 14/10/2026 | 14:00:05 | 971 | € 25.7950 |
| 14/10/2026 | 14:00:07 | 7 | € 25.7900 |
| 14/10/2026 | 14:00:07 | 17 | € 25.7900 |
| 14/10/2026 | 14:00:08 | 200 | € 25.7900 |
| 14/10/2026 | 14:00:08 | 642 | € 25.7900 |
| 14/10/2026 | 14:04:12 | 974 | € 25.8100 |
| 14/10/2026 | 14:04:13 | 912 | € 25.8050 |
| 14/10/2026 | 14:04:13 | 518 | € 25.8050 |
| 14/10/2026 | 14:04:13 | 200 | € 25.8050 |
| 14/10/2026 | 14:04:13 | 285 | € 25.8050 |
| 14/10/2026 | 14:08:00 | 638 | € 25.7950 |
| 14/10/2026 | 14:08:00 | 103 | € 25.7950 |
| 14/10/2026 | 14:08:00 | 97 | € 25.7950 |
| 14/10/2026 | 14:08:00 | 121 | € 25.7950 |
| 14/10/2026 | 14:08:00 | 1,010 | € 25.7950 |
| 14/10/2026 | 14:08:00 | 804 | € 25.7950 |
| 14/10/2026 | 14:09:18 | 1,045 | € 25.8150 |
| 14/10/2026 | 14:09:18 | 970 | € 25.8100 |
| 14/10/2026 | 14:09:21 | 117 | € 25.8050 |
| 14/10/2026 | 14:09:21 | 899 | € 25.8050 |
| 14/10/2026 | 14:09:21 | 26 | € 25.8050 |
| 14/10/2026 | 14:09:40 | 200 | € 25.7900 |
| 14/10/2026 | 14:11:22 | 100 | € 25.7950 |
| 14/10/2026 | 14:12:17 | 7 | € 25.8050 |
| 14/10/2026 | 14:12:26 | 18 | € 25.8050 |
| 14/10/2026 | 14:12:26 | 907 | € 25.8050 |
| 14/10/2026 | 14:13:16 | 862 | € 25.7950 |
| 14/10/2026 | 14:15:00 | 584 | € 25.7950 |
| 14/10/2026 | 14:15:00 | 60 | € 25.7950 |
| 14/10/2026 | 14:15:00 | 249 | € 25.7950 |
| 14/10/2026 | 14:16:27 | 967 | € 25.7850 |
| 14/10/2026 | 14:16:27 | 981 | € 25.7850 |
| 14/10/2026 | 14:19:33 | 1,040 | € 25.7900 |
| 14/10/2026 | 14:19:33 | 1,076 | € 25.7950 |
| 14/10/2026 | 14:19:33 | 1,003 | € 25.7900 |
| 14/10/2026 | 14:19:33 | 1,021 | € 25.7900 |
| 14/10/2026 | 14:20:03 | 337 | € 25.7850 |
| 14/10/2026 | 14:20:03 | 632 | € 25.7850 |
| 14/10/2026 | 14:21:58 | 1,001 | € 25.7900 |
| 14/10/2026 | 14:22:01 | 1,169 | € 25.7850 |
| 14/10/2026 | 14:28:04 | 1,020 | € 25.7900 |
| 14/10/2026 | 14:28:04 | 925 | € 25.7900 |
| 14/10/2026 | 14:28:04 | 1,110 | € 25.7900 |
| 14/10/2026 | 14:28:13 | 1,061 | € 25.7850 |
| 14/10/2026 | 14:29:11 | 857 | € 25.7750 |
| 14/10/2026 | 14:30:01 | 981 | € 25.7600 |
| 14/10/2026 | 14:30:01 | 1,008 | € 25.7600 |
| 14/10/2026 | 14:33:10 | 1,032 | € 25.8250 |
| 14/10/2026 | 14:33:15 | 666 | € 25.8150 |
| 14/10/2026 | 14:33:15 | 396 | € 25.8150 |
| 14/10/2026 | 14:33:58 | 321 | € 25.8100 |
| 14/10/2026 | 14:33:58 | 35 | € 25.8100 |
| 14/10/2026 | 14:34:01 | 614 | € 25.8100 |
| 14/10/2026 | 14:35:36 | 396 | € 25.8200 |
| 14/10/2026 | 14:35:36 | 588 | € 25.8200 |
| 14/10/2026 | 14:35:36 | 1,295 | € 25.8200 |
| 14/10/2026 | 14:37:06 | 43 | € 25.8000 |
| 14/10/2026 | 14:37:53 | 448 | € 25.8100 |
| 14/10/2026 | 14:37:53 | 474 | € 25.8100 |
| 14/10/2026 | 14:37:53 | 1,304 | € 25.8100 |
| 14/10/2026 | 14:38:27 | 997 | € 25.8050 |
| 14/10/2026 | 14:40:13 | 1,039 | € 25.8250 |
| 14/10/2026 | 14:40:13 | 1,417 | € 25.8250 |
| 14/10/2026 | 14:43:35 | 984 | € 25.8400 |
| 14/10/2026 | 14:43:35 | 245 | € 25.8400 |
| 14/10/2026 | 14:43:35 | 874 | € 25.8400 |
| 14/10/2026 | 14:43:41 | 1,051 | € 25.8350 |
| 14/10/2026 | 14:44:46 | 973 | € 25.8300 |
| 14/10/2026 | 14:44:46 | 1,136 | € 25.8300 |
| 14/10/2026 | 14:44:46 | 64 | € 25.8250 |
| 14/10/2026 | 14:44:46 | 1,702 | € 25.8250 |
| 14/10/2026 | 14:44:46 | 1,065 | € 25.8250 |
| 14/10/2026 | 14:47:49 | 994 | € 25.8100 |
| 14/10/2026 | 14:48:56 | 991 | € 25.8100 |
| 14/10/2026 | 14:50:00 | 25 | € 25.8050 |
| 14/10/2026 | 14:50:39 | 926 | € 25.8050 |
| 14/10/2026 | 14:51:22 | 307 | € 25.7950 |
| 14/10/2026 | 14:51:22 | 673 | € 25.7950 |
| 14/10/2026 | 14:51:22 | 845 | € 25.7950 |
| 14/10/2026 | 14:51:22 | 330 | € 25.7950 |
| 14/10/2026 | 14:53:24 | 983 | € 25.7950 |
| 14/10/2026 | 14:53:24 | 1,464 | € 25.7950 |
| 14/10/2026 | 14:54:37 | 470 | € 25.7800 |
| 14/10/2026 | 14:54:37 | 154 | € 25.7800 |
| 14/10/2026 | 14:54:37 | 66 | € 25.7800 |
| 14/10/2026 | 14:54:37 | 115 | € 25.7800 |
| 14/10/2026 | 14:54:37 | 81 | € 25.7800 |
| 14/10/2026 | 14:55:52 | 1,027 | € 25.7800 |
| 14/10/2026 | 14:55:52 | 1,315 | € 25.7800 |
| 14/10/2026 | 14:58:53 | 3 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 174 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 869 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 39 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 775 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 12 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 218 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 163 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 200 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 762 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 161 | € 25.7950 |
| 14/10/2026 | 14:59:15 | 26 | € 25.7950 |
| 14/10/2026 | 14:59:56 | 730 | € 25.7900 |
| 14/10/2026 | 15:01:27 | 64 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 476 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 136 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 130 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 79 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 738 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 738 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 344 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 653 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 85 | € 25.7950 |
| 14/10/2026 | 15:01:27 | 188 | € 25.7950 |
| 14/10/2026 | 15:01:34 | 450 | € 25.7900 |
| 14/10/2026 | 15:01:34 | 200 | € 25.7900 |
| 14/10/2026 | 15:01:34 | 382 | € 25.7900 |
| 14/10/2026 | 15:02:26 | 876 | € 25.7900 |
| 14/10/2026 | 15:03:58 | 880 | € 25.7850 |
| 14/10/2026 | 15:03:58 | 1,480 | € 25.7850 |
| 14/10/2026 | 15:04:42 | 913 | € 25.7950 |
| 14/10/2026 | 15:05:57 | 89 | € 25.7900 |
| 14/10/2026 | 15:05:57 | 908 | € 25.7900 |
| 14/10/2026 | 15:05:59 | 3 | € 25.7750 |
| 14/10/2026 | 15:05:59 | 3 | € 25.7750 |
| 14/10/2026 | 15:05:59 | 461 | € 25.7750 |
| 14/10/2026 | 15:05:59 | 1,060 | € 25.7750 |
| 14/10/2026 | 15:07:10 | 1,019 | € 25.7650 |
| 14/10/2026 | 15:08:36 | 1,788 | € 25.7750 |
| 14/10/2026 | 15:08:36 | 113 | € 25.7700 |
| 14/10/2026 | 15:08:36 | 891 | € 25.7700 |
| 14/10/2026 | 15:08:37 | 1,062 | € 25.7650 |
| 14/10/2026 | 15:08:37 | 352 | € 25.7650 |
| 14/10/2026 | 15:08:37 | 1,460 | € 25.7650 |
| 14/10/2026 | 15:08:37 | 668 | € 25.7650 |
| 14/10/2026 | 15:11:02 | 170 | € 25.7700 |
| 14/10/2026 | 15:11:02 | 841 | € 25.7700 |
| 14/10/2026 | 15:12:31 | 492 | € 25.7650 |
| 14/10/2026 | 15:12:31 | 513 | € 25.7650 |
| 14/10/2026 | 15:14:26 | 975 | € 25.7700 |
| 14/10/2026 | 15:14:26 | 935 | € 25.7650 |
| 14/10/2026 | 15:14:26 | 1,107 | € 25.7650 |
| 14/10/2026 | 15:14:26 | 333 | € 25.7650 |
| 14/10/2026 | 15:18:48 | 944 | € 25.7800 |
| 14/10/2026 | 15:18:53 | 375 | € 25.7800 |
| 14/10/2026 | 15:18:53 | 680 | € 25.7800 |
| 14/10/2026 | 15:18:55 | 991 | € 25.7750 |
| 14/10/2026 | 15:20:07 | 1,119 | € 25.7750 |
| 14/10/2026 | 15:20:15 | 1,142 | € 25.7750 |
| 14/10/2026 | 15:20:15 | 23 | € 25.7700 |
| 14/10/2026 | 15:20:15 | 1,153 | € 25.7700 |
| 14/10/2026 | 15:20:45 | 325 | € 25.7650 |
| 14/10/2026 | 15:20:45 | 528 | € 25.7650 |
| 14/10/2026 | 15:20:45 | 189 | € 25.7650 |
| 14/10/2026 | 15:22:33 | 975 | € 25.7500 |
| 14/10/2026 | 15:22:33 | 2,067 | € 25.7450 |
| 14/10/2026 | 15:22:33 | 1,152 | € 25.7450 |
| 14/10/2026 | 15:22:33 | 1,713 | € 25.7400 |
| 14/10/2026 | 15:25:08 | 884 | € 25.7400 |
| 14/10/2026 | 15:26:12 | 926 | € 25.7350 |
| 14/10/2026 | 15:26:12 | 810 | € 25.7300 |
| 14/10/2026 | 15:26:12 | 189 | € 25.7300 |
| 14/10/2026 | 15:26:12 | 991 | € 25.7300 |
| 14/10/2026 | 15:26:12 | 1,639 | € 25.7300 |
| 14/10/2026 | 15:27:13 | 1,014 | € 25.7200 |
| 14/10/2026 | 15:28:24 | 891 | € 25.7100 |
| 14/10/2026 | 15:30:00 | 887 | € 25.7150 |
| 14/10/2026 | 15:30:01 | 903 | € 25.7100 |
| 14/10/2026 | 15:31:22 | 346 | € 25.7500 |
| 14/10/2026 | 15:31:22 | 551 | € 25.7500 |
| 14/10/2026 | 15:31:34 | 1,044 | € 25.7450 |
| 14/10/2026 | 15:31:57 | 942 | € 25.7400 |
| 14/10/2026 | 15:32:22 | 947 | € 25.7300 |
| 14/10/2026 | 15:32:38 | 960 | € 25.7200 |
| 14/10/2026 | 15:32:38 | 1,778 | € 25.7100 |
| 14/10/2026 | 15:33:26 | 950 | € 25.6750 |
| 14/10/2026 | 15:34:48 | 368 | € 25.6950 |
| 14/10/2026 | 15:34:48 | 268 | € 25.6950 |
| 14/10/2026 | 15:34:48 | 364 | € 25.6950 |
| 14/10/2026 | 15:34:58 | 1,032 | € 25.6900 |
| 14/10/2026 | 15:35:20 | 1,976 | € 25.6950 |
| 14/10/2026 | 15:35:20 | 600 | € 25.6900 |
| 14/10/2026 | 15:35:20 | 398 | € 25.6900 |
| 14/10/2026 | 15:35:36 | 263 | € 25.6900 |
| 14/10/2026 | 15:35:36 | 792 | € 25.6900 |
| 14/10/2026 | 15:36:09 | 77 | € 25.6700 |
| 14/10/2026 | 15:36:09 | 920 | € 25.6700 |
| 14/10/2026 | 15:37:53 | 947 | € 25.6900 |
| 14/10/2026 | 15:37:53 | 560 | € 25.6850 |
| 14/10/2026 | 15:37:53 | 1,131 | € 25.6850 |
| 14/10/2026 | 15:38:21 | 904 | € 25.6850 |
| 14/10/2026 | 15:38:26 | 935 | € 25.6800 |
| 14/10/2026 | 15:39:53 | 1,546 | € 25.6650 |
| 14/10/2026 | 15:40:41 | 1,028 | € 25.6750 |
| 14/10/2026 | 15:40:45 | 678 | € 25.6700 |
| 14/10/2026 | 15:40:45 | 129 | € 25.6700 |
| 14/10/2026 | 15:40:45 | 174 | € 25.6700 |
| 14/10/2026 | 15:40:46 | 111 | € 25.6650 |
| 14/10/2026 | 15:40:46 | 1,726 | € 25.6650 |
| 14/10/2026 | 15:40:49 | 992 | € 25.6600 |
| 14/10/2026 | 15:42:35 | 1,529 | € 25.6750 |
| 14/10/2026 | 15:42:46 | 550 | € 25.6650 |
| 14/10/2026 | 15:42:48 | 352 | € 25.6650 |
| 14/10/2026 | 15:42:48 | 87 | € 25.6650 |
| 14/10/2026 | 15:43:14 | 1,420 | € 25.6650 |
| 14/10/2026 | 15:43:37 | 252 | € 25.6600 |
| 14/10/2026 | 15:43:37 | 652 | € 25.6600 |
| 14/10/2026 | 15:43:41 | 262 | € 25.6550 |
| 14/10/2026 | 15:43:41 | 745 | € 25.6550 |
| 14/10/2026 | 15:44:56 | 408 | € 25.6550 |
| 14/10/2026 | 15:44:56 | 534 | € 25.6550 |
| 14/10/2026 | 15:44:56 | 78 | € 25.6550 |
| 14/10/2026 | 15:44:56 | 235 | € 25.6550 |
| 14/10/2026 | 15:44:56 | 1,060 | € 25.6550 |
| 14/10/2026 | 15:45:38 | 236 | € 25.6550 |
| 14/10/2026 | 15:45:38 | 748 | € 25.6550 |
| 14/10/2026 | 15:45:59 | 897 | € 25.6350 |
| 14/10/2026 | 15:45:59 | 1,423 | € 25.6350 |
| 14/10/2026 | 15:47:01 | 80 | € 25.6250 |
| 14/10/2026 | 15:47:14 | 414 | € 25.6250 |
| 14/10/2026 | 15:47:14 | 541 | € 25.6250 |
| 14/10/2026 | 15:48:28 | 510 | € 25.6100 |
| 14/10/2026 | 15:48:28 | 490 | € 25.6100 |
| 14/10/2026 | 15:48:28 | 1,048 | € 25.6100 |
| 14/10/2026 | 15:49:19 | 151 | € 25.6300 |
| 14/10/2026 | 15:49:45 | 932 | € 25.6350 |
| 14/10/2026 | 15:50:12 | 635 | € 25.6400 |
| 14/10/2026 | 15:50:12 | 588 | € 25.6400 |
| 14/10/2026 | 15:50:45 | 94 | € 25.6400 |
| 14/10/2026 | 15:50:45 | 1,379 | € 25.6400 |
| 14/10/2026 | 15:51:10 | 311 | € 25.6400 |
| 14/10/2026 | 15:51:10 | 352 | € 25.6400 |
| 14/10/2026 | 15:51:10 | 325 | € 25.6400 |
| 14/10/2026 | 15:51:10 | 61 | € 25.6350 |
| 14/10/2026 | 15:51:56 | 982 | € 25.6450 |
| 14/10/2026 | 15:52:04 | 663 | € 25.6400 |
| 14/10/2026 | 15:52:08 | 293 | € 25.6400 |
| 14/10/2026 | 15:52:08 | 1,266 | € 25.6400 |
| 14/10/2026 | 15:53:16 | 908 | € 25.6650 |
| 14/10/2026 | 15:53:18 | 181 | € 25.6650 |
| 14/10/2026 | 15:53:54 | 910 | € 25.6600 |
| 14/10/2026 | 15:54:26 | 985 | € 25.6650 |
| 14/10/2026 | 15:54:36 | 1,065 | € 25.6600 |
| 14/10/2026 | 15:54:46 | 1,100 | € 25.6550 |
| 14/10/2026 | 15:55:53 | 1,235 | € 25.6500 |
| 14/10/2026 | 15:56:12 | 888 | € 25.6450 |
| 14/10/2026 | 15:56:21 | 97 | € 25.6450 |
| 14/10/2026 | 15:56:21 | 54 | € 25.6450 |
| 14/10/2026 | 15:56:23 | 70 | € 25.6400 |
| 14/10/2026 | 15:56:23 | 493 | € 25.6400 |
| 14/10/2026 | 15:56:23 | 352 | € 25.6400 |
| 14/10/2026 | 15:56:23 | 358 | € 25.6400 |
| 14/10/2026 | 15:56:26 | 212 | € 25.6400 |
| 14/10/2026 | 15:56:26 | 352 | € 25.6400 |
| 14/10/2026 | 15:56:26 | 330 | € 25.6400 |
| 14/10/2026 | 15:58:10 | 1,020 | € 25.6600 |
| 14/10/2026 | 15:58:10 | 775 | € 25.6600 |
| 14/10/2026 | 15:58:10 | 286 | € 25.6600 |
| 14/10/2026 | 15:58:11 | 1,161 | € 25.6550 |
| 14/10/2026 | 15:58:11 | 368 | € 25.6550 |
| 14/10/2026 | 15:58:54 | 945 | € 25.6600 |
| 14/10/2026 | 16:00:16 | 971 | € 25.6550 |
| 14/10/2026 | 16:00:22 | 907 | € 25.6500 |
| 14/10/2026 | 16:00:22 | 239 | € 25.6500 |
| 14/10/2026 | 16:00:22 | 153 | € 25.6500 |
| 14/10/2026 | 16:01:04 | 1,950 | € 25.6450 |
| 14/10/2026 | 16:01:04 | 957 | € 25.6400 |
| 14/10/2026 | 16:01:04 | 1,187 | € 25.6400 |
| 14/10/2026 | 16:01:04 | 1,099 | € 25.6400 |
| 14/10/2026 | 16:02:25 | 694 | € 25.6100 |
| 14/10/2026 | 16:02:25 | 192 | € 25.6100 |
| 14/10/2026 | 16:04:28 | 159 | € 25.6250 |
| 14/10/2026 | 16:04:28 | 873 | € 25.6250 |
| 14/10/2026 | 16:04:33 | 684 | € 25.6200 |
| 14/10/2026 | 16:04:33 | 261 | € 25.6200 |
| 14/10/2026 | 16:04:51 | 974 | € 25.6100 |
| 14/10/2026 | 16:06:10 | 3 | € 25.6050 |
| 14/10/2026 | 16:06:10 | 93 | € 25.6050 |
| 14/10/2026 | 16:06:10 | 290 | € 25.6050 |
| 14/10/2026 | 16:06:10 | 4 | € 25.6050 |
| 14/10/2026 | 16:06:25 | 183 | € 25.6100 |
| 14/10/2026 | 16:06:25 | 172 | € 25.6100 |
| 14/10/2026 | 16:06:25 | 854 | € 25.6100 |
| 14/10/2026 | 16:07:56 | 696 | € 25.6550 |
| 14/10/2026 | 16:07:56 | 797 | € 25.6550 |
| 14/10/2026 | 16:07:58 | 778 | € 25.6500 |
| 14/10/2026 | 16:07:58 | 81 | € 25.6500 |
| 14/10/2026 | 16:08:32 | 1,070 | € 25.6550 |
| 14/10/2026 | 16:09:49 | 969 | € 25.6950 |
| 14/10/2026 | 16:09:49 | 129 | € 25.6950 |
| 14/10/2026 | 16:09:49 | 1,433 | € 25.6950 |
| 14/10/2026 | 16:09:54 | 715 | € 25.6900 |
| 14/10/2026 | 16:09:54 | 218 | € 25.6900 |
| 14/10/2026 | 16:10:59 | 904 | € 25.7050 |
| 14/10/2026 | 16:12:02 | 947 | € 25.7100 |
| 14/10/2026 | 16:12:02 | 1,593 | € 25.7100 |
| 14/10/2026 | 16:12:59 | 965 | € 25.7150 |
| 14/10/2026 | 16:12:59 | 1,035 | € 25.7150 |
| 14/10/2026 | 16:12:59 | 347 | € 25.7150 |
| 14/10/2026 | 16:13:19 | 958 | € 25.7100 |
| 14/10/2026 | 16:14:46 | 449 | € 25.6800 |
| 14/10/2026 | 16:14:47 | 19 | € 25.6800 |
| 14/10/2026 | 16:15:30 | 814 | € 25.6900 |
| 14/10/2026 | 16:15:31 | 1,059 | € 25.6850 |
| 14/10/2026 | 16:15:31 | 460 | € 25.6850 |
| 14/10/2026 | 16:15:31 | 762 | € 25.6850 |
| 14/10/2026 | 16:17:02 | 1,524 | € 25.6950 |
| 14/10/2026 | 16:17:02 | 2,590 | € 25.6950 |
| 14/10/2026 | 16:17:14 | 1,073 | € 25.6900 |
| 14/10/2026 | 16:17:15 | 883 | € 25.6800 |
| 14/10/2026 | 16:17:15 | 13 | € 25.6800 |
| 14/10/2026 | 16:18:45 | 826 | € 25.6900 |
| 14/10/2026 | 16:18:46 | 25 | € 25.6900 |
| 14/10/2026 | 16:19:17 | 34 | € 25.6900 |
| 14/10/2026 | 16:19:17 | 880 | € 25.6900 |
| 14/10/2026 | 16:20:42 | 1,042 | € 25.6800 |
| 14/10/2026 | 16:20:42 | 1,318 | € 25.6800 |
| 14/10/2026 | 16:20:42 | 1,398 | € 25.6800 |
| 14/10/2026 | 16:21:54 | 1,059 | € 25.6750 |
| 14/10/2026 | 16:22:59 | 717 | € 25.6650 |
| 14/10/2026 | 16:22:59 | 164 | € 25.6650 |
| 14/10/2026 | 16:25:06 | 450 | € 25.6700 |
| 14/10/2026 | 16:25:06 | 395 | € 25.6700 |
| 14/10/2026 | 16:25:33 | 2,145 | € 25.6650 |
| 14/10/2026 | 16:25:33 | 1,276 | € 25.6650 |
| 14/10/2026 | 16:25:33 | 173 | € 25.6650 |
| 14/10/2026 | 16:25:33 | 696 | € 25.6650 |
| 14/10/2026 | 16:25:33 | 335 | € 25.6650 |
| 14/10/2026 | 16:25:37 | 925 | € 25.6600 |
| 14/10/2026 | 16:25:44 | 1,008 | € 25.6550 |
| 14/10/2026 | 16:27:50 | 100 | € 25.6550 |
| 14/10/2026 | 16:28:21 | 817 | € 25.6550 |
| 14/10/2026 | 16:28:21 | 1,049 | € 25.6550 |
| 14/10/2026 | 16:28:31 | 248 | € 25.6500 |
| 14/10/2026 | 16:28:31 | 628 | € 25.6500 |
| 14/10/2026 | 16:30:50 | 940 | € 25.6800 |
| 14/10/2026 | 16:30:50 | 894 | € 25.6750 |
| 14/10/2026 | 16:30:50 | 982 | € 25.6750 |
| 14/10/2026 | 16:30:50 | 982 | € 25.6750 |
| 14/10/2026 | 16:30:50 | 596 | € 25.6750 |
| 14/10/2026 | 16:32:09 | 1,052 | € 25.6550 |
| 14/10/2026 | 16:32:27 | 1,130 | € 25.6450 |
| 14/10/2026 | 16:32:27 | 1,130 | € 25.6450 |
| 14/10/2026 | 16:32:27 | 146 | € 25.6450 |
| 14/10/2026 | 16:32:28 | 522 | € 25.6450 |
| 14/10/2026 | 16:33:09 | 62 | € 25.6300 |
| 14/10/2026 | 16:33:09 | 829 | € 25.6300 |
| 14/10/2026 | 16:35:25 | 948 | € 25.6350 |
| 14/10/2026 | 16:35:25 | 160 | € 25.6350 |
| 14/10/2026 | 16:35:25 | 1,191 | € 25.6350 |
| 14/10/2026 | 16:36:01 | 976 | € 25.6300 |
| 14/10/2026 | 16:36:20 | 549 | € 25.6300 |
| 14/10/2026 | 16:36:20 | 236 | € 25.6300 |
| 14/10/2026 | 16:36:20 | 282 | € 25.6300 |
| 14/10/2026 | 16:36:20 | 1,278 | € 25.6300 |
| 14/10/2026 | 16:37:12 | 30 | € 25.6150 |
| 14/10/2026 | 16:37:12 | 949 | € 25.6150 |
| 14/10/2026 | 16:37:12 | 1,228 | € 25.6150 |
| 14/10/2026 | 16:38:42 | 326 | € 25.6300 |
| 14/10/2026 | 16:38:42 | 414 | € 25.6300 |
| 14/10/2026 | 16:38:42 | 266 | € 25.6300 |
| 14/10/2026 | 16:39:48 | 758 | € 25.6350 |
| 14/10/2026 | 16:39:48 | 155 | € 25.6350 |
| 14/10/2026 | 16:40:06 | 527 | € 25.6300 |
| 14/10/2026 | 16:40:06 | 456 | € 25.6300 |
| 14/10/2026 | 16:41:04 | 1,461 | € 25.6250 |
| 14/10/2026 | 16:42:38 | 958 | € 25.6400 |
| 14/10/2026 | 16:42:50 | 879 | € 25.6350 |
| 14/10/2026 | 16:43:24 | 866 | € 25.6200 |
| 14/10/2026 | 16:45:25 | 1,122 | € 25.6050 |
| 14/10/2026 | 16:47:03 | 95 | € 25.6200 |
| 14/10/2026 | 16:47:40 | 535 | € 25.6300 |
| 14/10/2026 | 16:47:44 | 8 | € 25.6350 |
| 14/10/2026 | 16:47:50 | 938 | € 25.6350 |
| 14/10/2026 | 16:47:58 | 696 | € 25.6350 |
| 14/10/2026 | 16:47:58 | 100 | € 25.6350 |
| 14/10/2026 | 16:48:13 | 1,415 | € 25.6350 |
| 14/10/2026 | 16:48:13 | 849 | € 25.6350 |
| 14/10/2026 | 16:48:50 | 893 | € 25.6350 |
| 14/10/2026 | 16:48:50 | 583 | € 25.6350 |
| 14/10/2026 | 16:48:50 | 893 | € 25.6350 |
| 14/10/2026 | 16:48:50 | 989 | € 25.6350 |
| 14/10/2026 | 16:48:50 | 289 | € 25.6350 |
| 14/10/2026 | 16:49:27 | 997 | € 25.6300 |
| 14/10/2026 | 16:49:43 | 1,028 | € 25.6250 |
| 14/10/2026 | 16:53:54 | 1,474 | € 25.6550 |
| 14/10/2026 | 16:53:54 | 929 | € 25.6550 |
| 14/10/2026 | 16:53:54 | 2,781 | € 25.6550 |
| 14/10/2026 | 16:53:54 | 1,011 | € 25.6500 |
| 14/10/2026 | 16:53:54 | 150 | € 25.6500 |
| 14/10/2026 | 16:53:54 | 460 | € 25.6500 |
| 14/10/2026 | 16:53:54 | 1,306 | € 25.6500 |
| 14/10/2026 | 16:55:43 | 981 | € 25.6500 |
| 14/10/2026 | 16:56:24 | 1,063 | € 25.6600 |
| 14/10/2026 | 16:56:50 | 922 | € 25.6550 |
| 14/10/2026 | 16:58:10 | 889 | € 25.6550 |
| 14/10/2026 | 16:58:10 | 889 | € 25.6550 |
| 14/10/2026 | 16:58:10 | 97 | € 25.6550 |
| 14/10/2026 | 16:58:32 | 872 | € 25.6500 |
| 14/10/2026 | 16:58:32 | 1,389 | € 25.6450 |
| 14/10/2026 | 16:59:25 | 958 | € 25.6300 |
| 14/10/2026 | 17:00:58 | 444 | € 25.6450 |
| 14/10/2026 | 17:00:58 | 128 | € 25.6450 |
| 14/10/2026 | 17:00:58 | 444 | € 25.6450 |
| 14/10/2026 | 17:02:18 | 747 | € 25.6650 |
| 14/10/2026 | 17:02:33 | 876 | € 25.6700 |
| 14/10/2026 | 17:03:38 | 2,152 | € 25.6750 |
| 14/10/2026 | 17:03:38 | 832 | € 25.6750 |
| 14/10/2026 | 17:03:38 | 2,099 | € 25.6750 |
| 14/10/2026 | 17:03:38 | 2,099 | € 25.6750 |
| 14/10/2026 | 17:03:38 | 439 | € 25.6750 |
| 14/10/2026 | 17:05:35 | 200 | € 25.6750 |
| 14/10/2026 | 17:05:58 | 293 | € 25.6800 |
| 14/10/2026 | 17:05:58 | 331 | € 25.6800 |
| 14/10/2026 | 17:05:58 | 416 | € 25.6800 |
| 14/10/2026 | 17:05:58 | 287 | € 25.6750 |
| 14/10/2026 | 17:05:58 | 639 | € 25.6750 |
| 14/10/2026 | 17:05:58 | 976 | € 25.6750 |
| 14/10/2026 | 17:05:58 | 4,045 | € 25.6800 |
| 14/10/2026 | 17:06:00 | 1,035 | € 25.6700 |
| 14/10/2026 | 17:07:05 | 907 | € 25.6750 |
| 14/10/2026 | 17:08:04 | 981 | € 25.6850 |
| 14/10/2026 | 17:09:21 | 1,068 | € 25.6950 |
| 14/10/2026 | 17:10:39 | 867 | € 25.7100 |
| 14/10/2026 | 17:10:53 | 875 | € 25.7100 |
| 14/10/2026 | 17:12:14 | 2 | € 25.7250 |
| 14/10/2026 | 17:12:20 | 791 | € 25.7250 |
| 14/10/2026 | 17:12:20 | 1,520 | € 25.7250 |
| 14/10/2026 | 17:12:31 | 894 | € 25.7250 |
| 14/10/2026 | 17:12:31 | 755 | € 25.7250 |
| 14/10/2026 | 17:13:01 | 872 | € 25.7200 |
| 14/10/2026 | 17:13:01 | 5,913 | € 25.7200 |
| 14/10/2026 | 17:13:40 | 877 | € 25.7250 |
| 14/10/2026 | 17:13:48 | 796 | € 25.7150 |
| 14/10/2026 | 17:13:48 | 102 | € 25.7150 |
| 14/10/2026 | 17:13:48 | 1,729 | € 25.7100 |
| 14/10/2026 | 17:15:16 | 1,030 | € 25.7050 |
| 14/10/2026 | 17:15:44 | 913 | € 25.6950 |
| 14/10/2026 | 17:17:20 | 290 | € 25.7000 |
| 14/10/2026 | 17:17:20 | 102 | € 25.7000 |
| 14/10/2026 | 17:17:23 | 1,011 | € 25.6950 |
| 14/10/2026 | 17:17:51 | 1,030 | € 25.6900 |
| 14/10/2026 | 17:17:51 | 5,498 | € 25.6900 |
| 14/10/2026 | 17:17:51 | 413 | € 25.6900 |
| 14/10/2026 | 17:17:51 | 636 | € 25.6900 |
| 14/10/2026 | 17:17:51 | 49 | € 25.6900 |
| 14/10/2026 | 17:17:51 | 1,049 | € 25.6900 |
| 14/10/2026 | 17:18:27 | 901 | € 25.6850 |
| 14/10/2026 | 17:19:32 | 325 | € 25.6950 |
| 14/10/2026 | 17:19:32 | 699 | € 25.6950 |
| 14/10/2026 | 17:21:28 | 1,922 | € 25.7300 |
| 14/10/2026 | 17:21:36 | 907 | € 25.7250 |
| 14/10/2026 | 17:21:36 | 755 | € 25.7250 |
| 14/10/2026 | 17:21:36 | 792 | € 25.7250 |
| 14/10/2026 | 17:21:36 | 816 | € 25.7200 |
| 14/10/2026 | 17:21:36 | 2,197 | € 25.7200 |
| 14/10/2026 | 17:21:36 | 1,084 | € 25.7200 |
| 14/10/2026 | 17:22:23 | 1,037 | € 25.7200 |
| 14/10/2026 | 17:22:27 | 935 | € 25.7150 |
| 14/10/2026 | 17:22:45 | 437 | € 25.7050 |
| 14/10/2026 | 17:22:45 | 718 | € 25.7050 |
| 14/10/2026 | 17:23:06 | 1,012 | € 25.7100 |
| 14/10/2026 | 17:23:27 | 250 | € 25.7150 |
| 14/10/2026 | 17:23:30 | 126 | € 25.7150 |
| 14/10/2026 | 17:23:30 | 270 | € 25.7150 |
| 14/10/2026 | 17:24:39 | 1,284 | € 25.7150 |
| 14/10/2026 | 17:25:13 | 5,000 | € 25.7250 |
| 14/10/2026 | 17:26:14 | 725 | € 25.7250 |
| 14/10/2026 | 17:26:14 | 584 | € 25.7250 |
| 14/10/2026 | 17:26:14 | 191 | € 25.7250 |
| 14/10/2026 | 17:26:35 | 148 | € 25.7250 |
| 14/10/2026 | 17:27:23 | 3 | € 25.7200 |
| 14/10/2026 | 17:28:07 | 2 | € 25.7200 |
| 15/10/2026 | 09:01:34 | 887 | € 25.8500 |
| 15/10/2026 | 09:01:34 | 346 | € 25.8450 |
| 15/10/2026 | 09:01:34 | 569 | € 25.8450 |
| 15/10/2026 | 09:01:34 | 406 | € 25.8450 |
| 15/10/2026 | 09:01:34 | 269 | € 25.8450 |
| 15/10/2026 | 09:01:34 | 349 | € 25.8450 |
| 15/10/2026 | 09:01:34 | 463 | € 25.8450 |
| 15/10/2026 | 09:01:34 | 927 | € 25.8500 |
| 15/10/2026 | 09:01:34 | 927 | € 25.8500 |
| 15/10/2026 | 09:01:34 | 512 | € 25.8500 |
| 15/10/2026 | 09:01:34 | 37 | € 25.8450 |
| 15/10/2026 | 09:01:34 | 998 | € 25.8250 |
| 15/10/2026 | 09:01:34 | 761 | € 25.8450 |
| 15/10/2026 | 09:02:34 | 1,150 | € 25.8800 |
| 15/10/2026 | 09:02:34 | 820 | € 25.8800 |
| 15/10/2026 | 09:02:37 | 1,143 | € 25.8700 |
| 15/10/2026 | 09:02:37 | 696 | € 25.8650 |
| 15/10/2026 | 09:02:37 | 260 | € 25.8650 |
| 15/10/2026 | 09:02:37 | 1,308 | € 25.8700 |
| 15/10/2026 | 09:03:01 | 878 | € 25.8550 |
| 15/10/2026 | 09:03:06 | 1,061 | € 25.8400 |
| 15/10/2026 | 09:03:14 | 898 | € 25.8350 |
| 15/10/2026 | 09:03:42 | 896 | € 25.8100 |
| 15/10/2026 | 09:03:42 | 992 | € 25.8050 |
| 15/10/2026 | 09:03:42 | 1,155 | € 25.8050 |
| 15/10/2026 | 09:03:42 | 759 | € 25.8050 |
| 15/10/2026 | 09:04:32 | 872 | € 25.7950 |
| 15/10/2026 | 09:05:12 | 1,285 | € 25.8000 |
| 15/10/2026 | 09:05:13 | 916 | € 25.7950 |
| 15/10/2026 | 09:05:13 | 138 | € 25.7950 |
| 15/10/2026 | 09:05:49 | 100 | € 25.7950 |
| 15/10/2026 | 09:05:49 | 79 | € 25.7950 |
| 15/10/2026 | 09:05:49 | 327 | € 25.7950 |
| 15/10/2026 | 09:05:49 | 332 | € 25.7950 |
| 15/10/2026 | 09:05:56 | 1,062 | € 25.7850 |
| 15/10/2026 | 09:06:03 | 1,234 | € 25.7900 |
| 15/10/2026 | 09:06:54 | 1,232 | € 25.8200 |
| 15/10/2026 | 09:06:54 | 1,062 | € 25.8200 |
| 15/10/2026 | 09:06:57 | 934 | € 25.8150 |
| 15/10/2026 | 09:06:57 | 504 | € 25.8150 |
| 15/10/2026 | 09:07:15 | 1,177 | € 25.8400 |
| 15/10/2026 | 09:07:15 | 232 | € 25.8400 |
| 15/10/2026 | 09:07:50 | 1,223 | € 25.8400 |
| 15/10/2026 | 09:08:08 | 1,065 | € 25.8350 |
| 15/10/2026 | 09:08:08 | 504 | € 25.8300 |
| 15/10/2026 | 09:08:08 | 582 | € 25.8300 |
| 15/10/2026 | 09:08:08 | 625 | € 25.8300 |
| 15/10/2026 | 09:08:21 | 978 | € 25.8250 |
| 15/10/2026 | 09:08:41 | 692 | € 25.8400 |
| 15/10/2026 | 09:08:41 | 1,157 | € 25.8400 |
| 15/10/2026 | 09:08:41 | 115 | € 25.8400 |
| 15/10/2026 | 09:08:41 | 1,147 | € 25.8400 |
| 15/10/2026 | 09:08:47 | 963 | € 25.8150 |
| 15/10/2026 | 09:08:57 | 881 | € 25.8050 |
| 15/10/2026 | 09:09:05 | 941 | € 25.8000 |
| 15/10/2026 | 09:09:37 | 935 | € 25.7950 |
| 15/10/2026 | 09:09:55 | 793 | € 25.7950 |
| 15/10/2026 | 09:09:55 | 855 | € 25.8000 |
| 15/10/2026 | 09:10:36 | 1,040 | € 25.7900 |
| 15/10/2026 | 09:11:34 | 757 | € 25.7950 |
| 15/10/2026 | 09:11:34 | 759 | € 25.7900 |
| 15/10/2026 | 09:11:34 | 808 | € 25.7900 |
| 15/10/2026 | 09:11:34 | 1,011 | € 25.7850 |
| 15/10/2026 | 09:11:34 | 765 | € 25.7850 |
| 15/10/2026 | 09:12:48 | 1,032 | € 25.7800 |
| 15/10/2026 | 09:12:52 | 886 | € 25.7750 |
| 15/10/2026 | 09:13:05 | 749 | € 25.7650 |
| 15/10/2026 | 09:13:05 | 775 | € 25.7600 |
| 15/10/2026 | 09:13:05 | 988 | € 25.7700 |
| 15/10/2026 | 09:14:20 | 875 | € 25.7800 |
| 15/10/2026 | 09:14:48 | 998 | € 25.7800 |
| 15/10/2026 | 09:14:48 | 988 | € 25.7750 |
| 15/10/2026 | 09:14:48 | 943 | € 25.7800 |
| 15/10/2026 | 09:15:08 | 514 | € 25.7650 |
| 15/10/2026 | 09:15:08 | 506 | € 25.7650 |
| 15/10/2026 | 09:16:05 | 1,143 | € 25.7800 |
| 15/10/2026 | 09:16:38 | 772 | € 25.7900 |
| 15/10/2026 | 09:16:56 | 22 | € 25.7900 |
| 15/10/2026 | 09:16:56 | 993 | € 25.7900 |
| 15/10/2026 | 09:16:56 | 941 | € 25.7800 |
| 15/10/2026 | 09:16:56 | 787 | € 25.7800 |
| 15/10/2026 | 09:16:56 | 873 | € 25.7750 |
| 15/10/2026 | 09:16:56 | 818 | € 25.7750 |
| 15/10/2026 | 09:18:11 | 992 | € 25.7550 |
| 15/10/2026 | 09:18:29 | 943 | € 25.7400 |
| 15/10/2026 | 09:18:34 | 103 | € 25.7350 |
| 15/10/2026 | 09:18:34 | 776 | € 25.7350 |
| 15/10/2026 | 09:19:24 | 574 | € 25.7350 |
| 15/10/2026 | 09:19:24 | 325 | € 25.7350 |
| 15/10/2026 | 09:19:34 | 910 | € 25.7300 |
| 15/10/2026 | 09:20:01 | 583 | € 25.7300 |
| 15/10/2026 | 09:21:19 | 117 | € 25.7750 |
| 15/10/2026 | 09:21:19 | 851 | € 25.7750 |
| 15/10/2026 | 09:21:19 | 856 | € 25.7800 |
| 15/10/2026 | 09:21:19 | 790 | € 25.7750 |
| 15/10/2026 | 09:21:19 | 851 | € 25.7750 |
| 15/10/2026 | 09:22:07 | 986 | € 25.7800 |
| 15/10/2026 | 09:22:07 | 758 | € 25.7800 |
| 15/10/2026 | 09:22:10 | 1,001 | € 25.7750 |
| 15/10/2026 | 09:22:14 | 849 | € 25.7600 |
| 15/10/2026 | 09:22:31 | 1,008 | € 25.7550 |
| 15/10/2026 | 09:23:04 | 884 | € 25.7350 |
| 15/10/2026 | 09:23:59 | 872 | € 25.7250 |
| 15/10/2026 | 09:24:04 | 945 | € 25.7200 |
| 15/10/2026 | 09:24:50 | 881 | € 25.7200 |
| 15/10/2026 | 09:24:50 | 887 | € 25.7150 |
| 15/10/2026 | 09:25:16 | 236 | € 25.7100 |
| 15/10/2026 | 09:25:16 | 666 | € 25.7100 |
| 15/10/2026 | 09:25:54 | 994 | € 25.7000 |
| 15/10/2026 | 09:26:34 | 1,012 | € 25.6900 |
| 15/10/2026 | 09:26:34 | 1,051 | € 25.6950 |
| 15/10/2026 | 09:27:44 | 1,061 | € 25.6950 |
| 15/10/2026 | 09:27:44 | 717 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 210 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 68 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 62 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 83 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 93 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 625 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 208 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 836 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 269 | € 25.6850 |
| 15/10/2026 | 09:27:44 | 1,001 | € 25.6800 |
| 15/10/2026 | 09:29:20 | 248 | € 25.6850 |
| 15/10/2026 | 09:29:20 | 721 | € 25.6850 |
| 15/10/2026 | 09:30:45 | 912 | € 25.6950 |
| 15/10/2026 | 09:30:45 | 954 | € 25.6850 |
| 15/10/2026 | 09:30:45 | 942 | € 25.6850 |
| 15/10/2026 | 09:30:45 | 938 | € 25.6800 |
| 15/10/2026 | 09:30:45 | 909 | € 25.6800 |
| 15/10/2026 | 09:31:07 | 321 | € 25.6700 |
| 15/10/2026 | 09:31:07 | 514 | € 25.6700 |
| 15/10/2026 | 09:31:07 | 161 | € 25.6700 |
| 15/10/2026 | 09:31:07 | 1,038 | € 25.6650 |
| 15/10/2026 | 09:33:46 | 717 | € 25.6400 |
| 15/10/2026 | 09:33:46 | 266 | € 25.6400 |
| 15/10/2026 | 09:34:47 | 1,315 | € 25.6700 |
| 15/10/2026 | 09:35:15 | 936 | € 25.6700 |
| 15/10/2026 | 09:35:15 | 914 | € 25.6700 |
| 15/10/2026 | 09:36:06 | 734 | € 25.6700 |
| 15/10/2026 | 09:36:06 | 305 | € 25.6700 |
| 15/10/2026 | 09:36:06 | 742 | € 25.6700 |
| 15/10/2026 | 09:36:07 | 889 | € 25.6650 |
| 15/10/2026 | 09:37:14 | 910 | € 25.6650 |
| 15/10/2026 | 09:37:14 | 1,032 | € 25.6700 |
| 15/10/2026 | 09:37:14 | 1,467 | € 25.6650 |
| 15/10/2026 | 09:37:14 | 902 | € 25.6600 |
| 15/10/2026 | 09:37:25 | 1,181 | € 25.6300 |
| 15/10/2026 | 09:37:25 | 1,191 | € 25.6250 |
| 15/10/2026 | 09:39:45 | 970 | € 25.5800 |
| 15/10/2026 | 09:40:07 | 154 | € 25.5700 |
| 15/10/2026 | 09:40:07 | 727 | € 25.5700 |
| 15/10/2026 | 09:40:23 | 934 | € 25.5650 |
| 15/10/2026 | 09:41:17 | 882 | € 25.5600 |
| 15/10/2026 | 09:42:10 | 1,014 | € 25.5700 |
| 15/10/2026 | 09:42:10 | 874 | € 25.5700 |
| 15/10/2026 | 09:42:59 | 429 | € 25.5900 |
| 15/10/2026 | 09:42:59 | 485 | € 25.5900 |
| 15/10/2026 | 09:43:35 | 965 | € 25.6000 |
| 15/10/2026 | 09:43:37 | 976 | € 25.5950 |
| 15/10/2026 | 09:43:46 | 885 | € 25.6050 |
| 15/10/2026 | 09:44:16 | 998 | € 25.5950 |
| 15/10/2026 | 09:44:16 | 872 | € 25.5900 |
| 15/10/2026 | 09:44:16 | 874 | € 25.5900 |
| 15/10/2026 | 09:44:16 | 96 | € 25.5900 |
| 15/10/2026 | 09:44:58 | 975 | € 25.5600 |
| 15/10/2026 | 09:46:56 | 890 | € 25.5250 |
| 15/10/2026 | 09:47:35 | 865 | € 25.5550 |
| 15/10/2026 | 09:48:37 | 1,557 | € 25.5850 |
| 15/10/2026 | 09:48:38 | 913 | € 25.5800 |
| 15/10/2026 | 09:48:44 | 594 | € 25.5750 |
| 15/10/2026 | 09:48:44 | 460 | € 25.5750 |
| 15/10/2026 | 09:49:30 | 889 | € 25.5800 |
| 15/10/2026 | 09:49:30 | 803 | € 25.5800 |
| 15/10/2026 | 09:49:43 | 440 | € 25.5650 |
| 15/10/2026 | 09:49:43 | 898 | € 25.5650 |
| 15/10/2026 | 09:49:43 | 431 | € 25.5650 |
| 15/10/2026 | 09:50:43 | 891 | € 25.5600 |
| 15/10/2026 | 09:50:50 | 959 | € 25.5600 |
| 15/10/2026 | 09:50:51 | 922 | € 25.5550 |
| 15/10/2026 | 09:51:47 | 866 | € 25.5850 |
| 15/10/2026 | 09:52:34 | 900 | € 25.5750 |
| 15/10/2026 | 09:52:34 | 846 | € 25.5650 |
| 15/10/2026 | 09:54:43 | 972 | € 25.6100 |
| 15/10/2026 | 09:54:56 | 1,059 | € 25.6050 |
| 15/10/2026 | 09:55:30 | 117 | € 25.6050 |
| 15/10/2026 | 09:55:30 | 151 | € 25.6050 |
| 15/10/2026 | 09:55:35 | 934 | € 25.6000 |
| 15/10/2026 | 09:55:51 | 717 | € 25.5900 |
| 15/10/2026 | 09:55:51 | 254 | € 25.5900 |
| 15/10/2026 | 09:57:22 | 982 | € 25.6000 |
| 15/10/2026 | 09:57:22 | 870 | € 25.6000 |
| 15/10/2026 | 09:57:22 | 51 | € 25.6000 |
| 15/10/2026 | 09:57:22 | 826 | € 25.5950 |
| 15/10/2026 | 09:59:02 | 825 | € 25.6000 |
| 15/10/2026 | 09:59:13 | 222 | € 25.5950 |
| 15/10/2026 | 09:59:32 | 678 | € 25.5950 |
| 15/10/2026 | 10:00:31 | 1,681 | € 25.6200 |
| 15/10/2026 | 10:00:31 | 146 | € 25.6200 |
| 15/10/2026 | 10:00:56 | 38 | € 25.6250 |
| 15/10/2026 | 10:01:15 | 1,085 | € 25.6400 |
| 15/10/2026 | 10:01:15 | 1,107 | € 25.6350 |
| 15/10/2026 | 10:03:15 | 1,025 | € 25.7050 |
| 15/10/2026 | 10:03:15 | 719 | € 25.7050 |
| 15/10/2026 | 10:03:15 | 268 | € 25.7050 |
| 15/10/2026 | 10:04:07 | 241 | € 25.7050 |
| 15/10/2026 | 10:04:07 | 387 | € 25.7050 |
| 15/10/2026 | 10:04:07 | 332 | € 25.7050 |
| 15/10/2026 | 10:04:07 | 165 | € 25.7050 |
| 15/10/2026 | 10:04:07 | 711 | € 25.7050 |
| 15/10/2026 | 10:04:41 | 939 | € 25.7050 |
| 15/10/2026 | 10:04:48 | 868 | € 25.7050 |
| 15/10/2026 | 10:05:21 | 979 | € 25.7150 |
| 15/10/2026 | 10:05:52 | 1,051 | € 25.7100 |
| 15/10/2026 | 10:05:53 | 86 | € 25.7050 |
| 15/10/2026 | 10:05:53 | 933 | € 25.7050 |
| 15/10/2026 | 10:06:13 | 805 | € 25.6950 |
| 15/10/2026 | 10:06:13 | 153 | € 25.6950 |
| 15/10/2026 | 10:06:13 | 98 | € 25.6950 |
| 15/10/2026 | 10:07:55 | 1,572 | € 25.7100 |
| 15/10/2026 | 10:08:33 | 1,046 | € 25.7000 |
| 15/10/2026 | 10:08:47 | 846 | € 25.6900 |
| 15/10/2026 | 10:08:47 | 801 | € 25.6900 |
| 15/10/2026 | 10:08:48 | 828 | € 25.6850 |
| 15/10/2026 | 10:08:54 | 717 | € 25.6700 |
| 15/10/2026 | 10:08:54 | 247 | € 25.6700 |
| 15/10/2026 | 10:10:29 | 88 | € 25.6650 |
| 15/10/2026 | 10:10:29 | 951 | € 25.6650 |
| 15/10/2026 | 10:13:41 | 339 | € 25.6700 |
| 15/10/2026 | 10:14:14 | 516 | € 25.6800 |
| 15/10/2026 | 10:14:14 | 213 | € 25.6800 |
| 15/10/2026 | 10:14:36 | 728 | € 25.6900 |
| 15/10/2026 | 10:15:29 | 317 | € 25.7100 |
| 15/10/2026 | 10:15:29 | 1,280 | € 25.7150 |
| 15/10/2026 | 10:15:51 | 1,190 | € 25.7100 |
| 15/10/2026 | 10:15:51 | 13 | € 25.7100 |
| 15/10/2026 | 10:16:41 | 635 | € 25.7050 |
| 15/10/2026 | 10:16:41 | 374 | € 25.7050 |
| 15/10/2026 | 10:16:41 | 364 | € 25.7000 |
| 15/10/2026 | 10:16:41 | 888 | € 25.7050 |
| 15/10/2026 | 10:16:41 | 149 | € 25.7000 |
| 15/10/2026 | 10:16:41 | 770 | € 25.7000 |
| 15/10/2026 | 10:16:44 | 876 | € 25.6950 |
| 15/10/2026 | 10:17:13 | 414 | € 25.6850 |
| 15/10/2026 | 10:17:18 | 463 | € 25.6850 |
| 15/10/2026 | 10:18:10 | 717 | € 25.6850 |
| 15/10/2026 | 10:18:10 | 149 | € 25.6850 |
| 15/10/2026 | 10:19:09 | 930 | € 25.6950 |
| 15/10/2026 | 10:19:09 | 103 | € 25.6950 |
| 15/10/2026 | 10:19:56 | 827 | € 25.7050 |
| 15/10/2026 | 10:19:56 | 473 | € 25.7050 |
| 15/10/2026 | 10:19:56 | 178 | € 25.7050 |
| 15/10/2026 | 10:19:56 | 354 | € 25.7050 |
| 15/10/2026 | 10:19:57 | 87 | € 25.7050 |
| 15/10/2026 | 10:20:48 | 490 | € 25.7250 |
| 15/10/2026 | 10:20:48 | 624 | € 25.7250 |
| 15/10/2026 | 10:20:54 | 910 | € 25.7200 |
| 15/10/2026 | 10:21:31 | 1,065 | € 25.7000 |
| 15/10/2026 | 10:22:40 | 1,028 | € 25.7050 |
| 15/10/2026 | 10:23:48 | 1,023 | € 25.7050 |
| 15/10/2026 | 10:24:05 | 1,021 | € 25.7050 |
| 15/10/2026 | 10:24:42 | 1,045 | € 25.7100 |
| 15/10/2026 | 10:24:43 | 899 | € 25.7050 |
| 15/10/2026 | 10:24:49 | 849 | € 25.7000 |
| 15/10/2026 | 10:26:14 | 951 | € 25.6900 |
| 15/10/2026 | 10:28:00 | 688 | € 25.7150 |
| 15/10/2026 | 10:28:00 | 124 | € 25.7150 |
| 15/10/2026 | 10:28:01 | 1,055 | € 25.7100 |
| 15/10/2026 | 10:29:33 | 890 | € 25.7350 |
| 15/10/2026 | 10:29:33 | 238 | € 25.7350 |
| 15/10/2026 | 10:29:33 | 683 | € 25.7350 |
| 15/10/2026 | 10:29:33 | 472 | € 25.7350 |
| 15/10/2026 | 10:29:33 | 58 | € 25.7350 |
| 15/10/2026 | 10:29:33 | 863 | € 25.7350 |
| 15/10/2026 | 10:29:33 | 77 | € 25.7350 |
| 15/10/2026 | 10:29:50 | 642 | € 25.7350 |
| 15/10/2026 | 10:29:50 | 381 | € 25.7350 |
| 15/10/2026 | 10:31:06 | 1,175 | € 25.7400 |
| 15/10/2026 | 10:31:08 | 1,001 | € 25.7400 |
| 15/10/2026 | 10:32:30 | 1,216 | € 25.7350 |
| 15/10/2026 | 10:32:30 | 1,263 | € 25.7350 |
| 15/10/2026 | 10:32:58 | 347 | € 25.7300 |
| 15/10/2026 | 10:32:58 | 713 | € 25.7300 |
| 15/10/2026 | 10:34:37 | 1,032 | € 25.7450 |
| 15/10/2026 | 10:35:11 | 1,000 | € 25.7500 |
| 15/10/2026 | 10:35:11 | 967 | € 25.7500 |
| 15/10/2026 | 10:36:36 | 884 | € 25.7500 |
| 15/10/2026 | 10:37:32 | 120 | € 25.7600 |
| 15/10/2026 | 10:37:32 | 961 | € 25.7600 |
| 15/10/2026 | 10:37:32 | 1,158 | € 25.7600 |
| 15/10/2026 | 10:37:35 | 1,021 | € 25.7550 |
| 15/10/2026 | 10:39:04 | 537 | € 25.7250 |
| 15/10/2026 | 10:39:07 | 497 | € 25.7250 |
| 15/10/2026 | 10:40:22 | 621 | € 25.7000 |
| 15/10/2026 | 10:40:22 | 263 | € 25.7000 |
| 15/10/2026 | 10:42:07 | 408 | € 25.6850 |
| 15/10/2026 | 10:42:07 | 590 | € 25.6850 |
| 15/10/2026 | 10:42:54 | 204 | € 25.6750 |
| 15/10/2026 | 10:42:54 | 1,063 | € 25.6750 |
| 15/10/2026 | 10:44:17 | 1,045 | € 25.6750 |
| 15/10/2026 | 10:44:17 | 1,043 | € 25.6750 |
| 15/10/2026 | 10:44:19 | 1,005 | € 25.6700 |
| 15/10/2026 | 10:44:25 | 958 | € 25.6550 |
| 15/10/2026 | 10:45:28 | 661 | € 25.6500 |
| 15/10/2026 | 10:45:28 | 244 | € 25.6500 |
| 15/10/2026 | 10:46:50 | 991 | € 25.6500 |
| 15/10/2026 | 10:46:50 | 973 | € 25.6500 |
| 15/10/2026 | 10:46:54 | 553 | € 25.6450 |
| 15/10/2026 | 10:48:56 | 886 | € 25.6950 |
| 15/10/2026 | 10:49:12 | 1,013 | € 25.6950 |
| 15/10/2026 | 10:49:13 | 891 | € 25.6850 |
| 15/10/2026 | 10:49:13 | 875 | € 25.6850 |
| 15/10/2026 | 10:50:30 | 257 | € 25.6900 |
| 15/10/2026 | 10:50:30 | 804 | € 25.6900 |
| 15/10/2026 | 10:51:59 | 224 | € 25.6950 |
| 15/10/2026 | 10:51:59 | 677 | € 25.6950 |
| 15/10/2026 | 10:54:36 | 331 | € 25.7150 |
| 15/10/2026 | 10:54:36 | 625 | € 25.7150 |
| 15/10/2026 | 10:54:36 | 1,065 | € 25.7150 |
| 15/10/2026 | 10:55:56 | 1,184 | € 25.7200 |
| 15/10/2026 | 10:56:12 | 1,025 | € 25.7150 |
| 15/10/2026 | 10:56:34 | 978 | € 25.7150 |
| 15/10/2026 | 10:56:46 | 1,105 | € 25.7100 |
| 15/10/2026 | 10:56:48 | 1,117 | € 25.7050 |
| 15/10/2026 | 10:56:49 | 136 | € 25.7000 |
| 15/10/2026 | 10:56:49 | 1,013 | € 25.7000 |
| 15/10/2026 | 11:00:26 | 868 | € 25.7150 |
| 15/10/2026 | 11:01:06 | 971 | € 25.7150 |
| 15/10/2026 | 11:02:05 | 473 | € 25.7250 |
| 15/10/2026 | 11:02:05 | 463 | € 25.7250 |
| 15/10/2026 | 11:02:05 | 852 | € 25.7250 |
| 15/10/2026 | 11:02:05 | 792 | € 25.7200 |
| 15/10/2026 | 11:02:05 | 822 | € 25.7200 |
| 15/10/2026 | 11:02:05 | 773 | € 25.7200 |
| 15/10/2026 | 11:02:06 | 251 | € 25.7200 |
| 15/10/2026 | 11:04:57 | 226 | € 25.7150 |
| 15/10/2026 | 11:05:32 | 34 | € 25.7250 |
| 15/10/2026 | 11:05:32 | 908 | € 25.7250 |
| 15/10/2026 | 11:05:42 | 869 | € 25.7200 |
| 15/10/2026 | 11:05:43 | 940 | € 25.7150 |
| 15/10/2026 | 11:05:43 | 888 | € 25.7150 |
| 15/10/2026 | 11:07:20 | 1,069 | € 25.7150 |
| 15/10/2026 | 11:07:22 | 820 | € 25.7050 |
| 15/10/2026 | 11:08:58 | 208 | € 25.7100 |
| 15/10/2026 | 11:09:13 | 260 | € 25.7050 |
| 15/10/2026 | 11:09:13 | 21 | € 25.7050 |
| 15/10/2026 | 11:09:13 | 678 | € 25.7050 |
| 15/10/2026 | 11:09:13 | 809 | € 25.7050 |
| 15/10/2026 | 11:11:16 | 1,018 | € 25.7250 |
| 15/10/2026 | 11:12:23 | 389 | € 25.7300 |
| 15/10/2026 | 11:12:23 | 828 | € 25.7300 |
| 15/10/2026 | 11:12:26 | 555 | € 25.7300 |
| 15/10/2026 | 11:12:26 | 73 | € 25.7300 |
| 15/10/2026 | 11:14:35 | 761 | € 25.7350 |
| 15/10/2026 | 11:14:35 | 895 | € 25.7350 |
| 15/10/2026 | 11:14:55 | 1,068 | € 25.7300 |
| 15/10/2026 | 11:14:57 | 1,069 | € 25.7300 |
| 15/10/2026 | 11:16:01 | 819 | € 25.7250 |
| 15/10/2026 | 11:17:11 | 685 | € 25.7350 |
| 15/10/2026 | 11:17:11 | 341 | € 25.7350 |
| 15/10/2026 | 11:19:04 | 1,043 | € 25.7450 |
| 15/10/2026 | 11:19:04 | 824 | € 25.7450 |
| 15/10/2026 | 11:19:04 | 824 | € 25.7450 |
| 15/10/2026 | 11:19:04 | 540 | € 25.7450 |
| 15/10/2026 | 11:19:04 | 152 | € 25.7450 |
| 15/10/2026 | 11:21:09 | 1,064 | € 25.7350 |
| 15/10/2026 | 11:22:10 | 889 | € 25.7300 |
| 15/10/2026 | 11:22:10 | 992 | € 25.7300 |
| 15/10/2026 | 11:22:10 | 934 | € 25.7300 |
| 15/10/2026 | 11:23:40 | 1,032 | € 25.7200 |
| 15/10/2026 | 11:24:50 | 1,667 | € 25.7050 |
| 15/10/2026 | 11:25:28 | 104 | € 25.7050 |
| 15/10/2026 | 11:25:33 | 784 | € 25.7050 |
| 15/10/2026 | 11:25:51 | 69 | € 25.7050 |
| 15/10/2026 | 11:27:48 | 783 | € 25.7300 |
| 15/10/2026 | 11:27:48 | 568 | € 25.7300 |
| 15/10/2026 | 11:28:21 | 449 | € 25.7200 |
| 15/10/2026 | 11:28:21 | 426 | € 25.7200 |
| 15/10/2026 | 11:29:17 | 1,012 | € 25.7150 |
| 15/10/2026 | 11:29:17 | 847 | € 25.7150 |
| 15/10/2026 | 11:29:17 | 897 | € 25.7150 |
| 15/10/2026 | 11:29:17 | 855 | € 25.7100 |
| 15/10/2026 | 11:30:14 | 894 | € 25.6950 |
| 15/10/2026 | 11:30:15 | 862 | € 25.6850 |
| 15/10/2026 | 11:33:09 | 29 | € 25.6550 |
| 15/10/2026 | 11:33:09 | 418 | € 25.6550 |
| 15/10/2026 | 11:33:09 | 163 | € 25.6550 |
| 15/10/2026 | 11:34:17 | 542 | € 25.6650 |
| 15/10/2026 | 11:34:17 | 23 | € 25.6650 |
| 15/10/2026 | 11:34:17 | 498 | € 25.6650 |
| 15/10/2026 | 11:35:37 | 280 | € 25.6650 |
| 15/10/2026 | 11:35:37 | 113 | € 25.6650 |
| 15/10/2026 | 11:35:37 | 253 | € 25.6650 |
| 15/10/2026 | 11:35:37 | 2,397 | € 25.6650 |
| 15/10/2026 | 11:37:54 | 1,067 | € 25.7000 |
| 15/10/2026 | 11:38:39 | 321 | € 25.7000 |
| 15/10/2026 | 11:38:39 | 669 | € 25.7000 |
| 15/10/2026 | 11:39:25 | 929 | € 25.6950 |
| 15/10/2026 | 11:39:25 | 233 | € 25.6900 |
| 15/10/2026 | 11:39:25 | 715 | € 25.6900 |
| 15/10/2026 | 11:41:20 | 937 | € 25.7100 |
| 15/10/2026 | 11:42:21 | 881 | € 25.7000 |
| 15/10/2026 | 11:43:06 | 946 | € 25.7100 |
| 15/10/2026 | 11:44:09 | 948 | € 25.7000 |
| 15/10/2026 | 11:44:09 | 787 | € 25.7050 |
| 15/10/2026 | 11:44:09 | 1,134 | € 25.7050 |
| 15/10/2026 | 11:44:09 | 731 | € 25.7000 |
| 15/10/2026 | 11:45:12 | 1,028 | € 25.6950 |
| 15/10/2026 | 11:45:12 | 1,090 | € 25.6900 |
| 15/10/2026 | 11:45:12 | 826 | € 25.6850 |
| 15/10/2026 | 11:49:08 | 345 | € 25.6700 |
| 15/10/2026 | 11:49:53 | 923 | € 25.6800 |
| 15/10/2026 | 11:50:02 | 457 | € 25.6750 |
| 15/10/2026 | 11:50:06 | 163 | € 25.6750 |
| 15/10/2026 | 11:50:06 | 374 | € 25.6750 |
| 15/10/2026 | 11:52:35 | 3 | € 25.6650 |
| 15/10/2026 | 11:52:47 | 248 | € 25.6650 |
| 15/10/2026 | 11:52:48 | 1,007 | € 25.6650 |
| 15/10/2026 | 11:52:48 | 563 | € 25.6650 |
| 15/10/2026 | 11:52:58 | 338 | € 25.6550 |
| 15/10/2026 | 11:52:58 | 841 | € 25.6550 |
| 15/10/2026 | 11:53:44 | 676 | € 25.6400 |
| 15/10/2026 | 11:53:59 | 153 | € 25.6400 |
| 15/10/2026 | 11:53:59 | 17 | € 25.6400 |
| 15/10/2026 | 11:53:59 | 895 | € 25.6400 |
| 15/10/2026 | 11:55:43 | 107 | € 25.6450 |
| 15/10/2026 | 11:55:43 | 884 | € 25.6450 |
| 15/10/2026 | 11:58:25 | 282 | € 25.6450 |
| 15/10/2026 | 11:58:25 | 1,204 | € 25.6450 |
| 15/10/2026 | 11:58:25 | 1,304 | € 25.6450 |
| 15/10/2026 | 11:58:25 | 856 | € 25.6400 |
| 15/10/2026 | 11:58:25 | 1,248 | € 25.6400 |
| 15/10/2026 | 11:58:25 | 1,216 | € 25.6400 |
| 15/10/2026 | 12:00:32 | 693 | € 25.6400 |
| 15/10/2026 | 12:00:32 | 250 | € 25.6400 |
| 15/10/2026 | 12:00:44 | 902 | € 25.6350 |
| 15/10/2026 | 12:01:18 | 1,121 | € 25.6200 |
| 15/10/2026 | 12:02:53 | 872 | € 25.6200 |
| 15/10/2026 | 12:04:18 | 868 | € 25.6050 |
| 15/10/2026 | 12:04:18 | 962 | € 25.6000 |
| 15/10/2026 | 12:04:18 | 1 | € 25.5950 |
| 15/10/2026 | 12:04:18 | 995 | € 25.5950 |
| 15/10/2026 | 12:04:18 | 1,290 | € 25.5950 |
| 15/10/2026 | 12:09:09 | 1,011 | € 25.6100 |
| 15/10/2026 | 12:09:14 | 945 | € 25.6050 |
| 15/10/2026 | 12:11:00 | 1,053 | € 25.6100 |
| 15/10/2026 | 12:13:07 | 617 | € 25.6250 |
| 15/10/2026 | 12:13:07 | 416 | € 25.6250 |
| 15/10/2026 | 12:14:16 | 910 | € 25.6300 |
| 15/10/2026 | 12:14:16 | 898 | € 25.6300 |
| 15/10/2026 | 12:15:30 | 1,188 | € 25.6400 |
| 15/10/2026 | 12:16:26 | 929 | € 25.6400 |
| 15/10/2026 | 12:16:26 | 1,155 | € 25.6400 |
| 15/10/2026 | 12:17:37 | 984 | € 25.6300 |
| 15/10/2026 | 12:21:08 | 968 | € 25.6200 |
| 15/10/2026 | 12:21:08 | 1,435 | € 25.6200 |
| 15/10/2026 | 12:21:08 | 2,809 | € 25.6200 |
| 15/10/2026 | 12:21:19 | 1,055 | € 25.6150 |
| 15/10/2026 | 12:23:32 | 868 | € 25.6200 |
| 15/10/2026 | 12:25:00 | 1,039 | € 25.6150 |
| 15/10/2026 | 12:27:59 | 1,035 | € 25.6150 |
| 15/10/2026 | 12:27:59 | 956 | € 25.6150 |
| 15/10/2026 | 12:27:59 | 1,516 | € 25.6150 |
| 15/10/2026 | 12:27:59 | 361 | € 25.6150 |
| 15/10/2026 | 12:27:59 | 357 | € 25.6150 |
| 15/10/2026 | 12:28:58 | 67 | € 25.6000 |
| 15/10/2026 | 12:28:58 | 1,089 | € 25.6000 |
| 15/10/2026 | 12:29:00 | 1,034 | € 25.5950 |
| 15/10/2026 | 12:29:00 | 702 | € 25.5950 |
| 15/10/2026 | 12:29:00 | 400 | € 25.5950 |
| 15/10/2026 | 12:31:41 | 959 | € 25.5850 |
| 15/10/2026 | 12:33:01 | 148 | € 25.5850 |
| 15/10/2026 | 12:33:01 | 861 | € 25.5850 |
| 15/10/2026 | 12:35:38 | 160 | € 25.5900 |
| 15/10/2026 | 12:35:38 | 19 | € 25.5900 |
| 15/10/2026 | 12:37:31 | 13 | € 25.5950 |
| 15/10/2026 | 12:37:31 | 281 | € 25.5950 |
| 15/10/2026 | 12:37:31 | 753 | € 25.5950 |
| 15/10/2026 | 12:37:31 | 846 | € 25.5950 |
| 15/10/2026 | 12:37:43 | 748 | € 25.5900 |
| 15/10/2026 | 12:41:33 | 488 | € 25.6200 |
| 15/10/2026 | 12:42:48 | 8 | € 25.6200 |
| 15/10/2026 | 12:44:16 | 2,356 | € 25.6300 |
| 15/10/2026 | 12:44:30 | 10 | € 25.6250 |
| 15/10/2026 | 12:44:31 | 515 | € 25.6250 |
| 15/10/2026 | 12:44:31 | 459 | € 25.6250 |
| 15/10/2026 | 12:44:31 | 960 | € 25.6250 |
| 15/10/2026 | 12:44:33 | 1,208 | € 25.6200 |
| 15/10/2026 | 12:44:33 | 314 | € 25.6150 |
| 15/10/2026 | 12:45:16 | 935 | € 25.6150 |
| 15/10/2026 | 12:45:16 | 787 | € 25.6150 |
| 15/10/2026 | 12:45:16 | 787 | € 25.6150 |
| 15/10/2026 | 12:45:16 | 129 | € 25.6150 |
| 15/10/2026 | 12:47:02 | 71 | € 25.6250 |
| 15/10/2026 | 12:47:12 | 933 | € 25.6250 |
| 15/10/2026 | 12:47:13 | 348 | € 25.6200 |
| 15/10/2026 | 12:47:13 | 1,090 | € 25.6200 |
| 15/10/2026 | 12:47:13 | 746 | € 25.6200 |
| 15/10/2026 | 12:51:25 | 975 | € 25.6450 |
| 15/10/2026 | 12:52:36 | 620 | € 25.6400 |
| 15/10/2026 | 12:52:45 | 366 | € 25.6400 |
| 15/10/2026 | 12:52:55 | 669 | € 25.6350 |
| 15/10/2026 | 12:52:55 | 355 | € 25.6350 |
| 15/10/2026 | 12:53:59 | 1,266 | € 25.6400 |
| 15/10/2026 | 12:55:37 | 17 | € 25.6350 |
| 15/10/2026 | 12:55:38 | 322 | € 25.6350 |
| 15/10/2026 | 12:55:38 | 617 | € 25.6350 |
| 15/10/2026 | 12:57:00 | 221 | € 25.6300 |
| 15/10/2026 | 12:57:25 | 45 | € 25.6300 |
| 15/10/2026 | 12:57:25 | 447 | € 25.6300 |
| 15/10/2026 | 12:57:25 | 194 | € 25.6300 |
| 15/10/2026 | 12:57:56 | 1,136 | € 25.6300 |
| 15/10/2026 | 12:57:56 | 1,196 | € 25.6250 |
| 15/10/2026 | 12:59:55 | 330 | € 25.6200 |
| 15/10/2026 | 13:00:02 | 568 | € 25.6200 |
| 15/10/2026 | 13:01:56 | 346 | € 25.6250 |
| 15/10/2026 | 13:01:56 | 521 | € 25.6250 |
| 15/10/2026 | 13:02:11 | 1,000 | € 25.6250 |
| 15/10/2026 | 13:05:50 | 1,151 | € 25.6500 |
| 15/10/2026 | 13:05:50 | 1,069 | € 25.6500 |
| 15/10/2026 | 13:05:50 | 554 | € 25.6450 |
| 15/10/2026 | 13:05:50 | 512 | € 25.6450 |
| 15/10/2026 | 13:08:58 | 620 | € 25.6450 |
| 15/10/2026 | 13:10:11 | 931 | € 25.6500 |
| 15/10/2026 | 13:10:11 | 914 | € 25.6500 |
| 15/10/2026 | 13:10:11 | 914 | € 25.6500 |
| 15/10/2026 | 13:10:11 | 264 | € 25.6500 |
| 15/10/2026 | 13:10:51 | 384 | € 25.6450 |
| 15/10/2026 | 13:10:51 | 81 | € 25.6450 |
| 15/10/2026 | 13:10:56 | 620 | € 25.6450 |
| 15/10/2026 | 13:11:04 | 315 | € 25.6450 |
| 15/10/2026 | 13:11:35 | 200 | € 25.6400 |
| 15/10/2026 | 13:11:35 | 165 | € 25.6400 |
| 15/10/2026 | 13:11:35 | 200 | € 25.6400 |
| 15/10/2026 | 13:11:35 | 464 | € 25.6400 |
| 15/10/2026 | 13:14:25 | 108 | € 25.6550 |
| 15/10/2026 | 13:15:40 | 410 | € 25.6550 |
| 15/10/2026 | 13:15:40 | 24 | € 25.6550 |
| 15/10/2026 | 13:15:40 | 345 | € 25.6550 |
| 15/10/2026 | 13:15:40 | 1,166 | € 25.6550 |
| 15/10/2026 | 13:15:50 | 192 | € 25.6500 |
| 15/10/2026 | 13:16:34 | 200 | € 25.6500 |
| 15/10/2026 | 13:16:34 | 200 | € 25.6500 |
| 15/10/2026 | 13:16:49 | 143 | € 25.6500 |
| 15/10/2026 | 13:21:38 | 550 | € 25.6650 |
| 15/10/2026 | 13:22:16 | 787 | € 25.6700 |
| 15/10/2026 | 13:23:11 | 820 | € 25.6950 |
| 15/10/2026 | 13:24:48 | 93 | € 25.7100 |
| 15/10/2026 | 13:24:48 | 1,523 | € 25.7100 |
| 15/10/2026 | 13:26:14 | 871 | € 25.7150 |
| 15/10/2026 | 13:26:18 | 2,438 | € 25.7100 |
| 15/10/2026 | 13:26:18 | 1,872 | € 25.7100 |
| 15/10/2026 | 13:29:37 | 1,418 | € 25.7400 |
| 15/10/2026 | 13:29:42 | 1,311 | € 25.7350 |
| 15/10/2026 | 13:30:00 | 1,001 | € 25.7300 |
| 15/10/2026 | 13:30:00 | 712 | € 25.7300 |
| 15/10/2026 | 13:30:00 | 205 | € 25.7300 |
| 15/10/2026 | 13:31:02 | 343 | € 25.7350 |
| 15/10/2026 | 13:31:02 | 622 | € 25.7350 |
| 15/10/2026 | 13:32:40 | 1,049 | € 25.7450 |
| 15/10/2026 | 13:33:43 | 958 | € 25.7450 |
| 15/10/2026 | 13:33:43 | 951 | € 25.7450 |
| 15/10/2026 | 13:33:43 | 1,013 | € 25.7400 |
| 15/10/2026 | 13:33:43 | 988 | € 25.7400 |
| 15/10/2026 | 13:35:43 | 747 | € 25.7300 |
| 15/10/2026 | 13:35:43 | 170 | € 25.7300 |
| 15/10/2026 | 13:37:41 | 957 | € 25.7300 |
| 15/10/2026 | 13:37:41 | 4 | € 25.7150 |
| 15/10/2026 | 13:40:18 | 961 | € 25.7400 |
| 15/10/2026 | 13:40:18 | 21 | € 25.7350 |
| 15/10/2026 | 13:40:18 | 696 | € 25.7350 |
| 15/10/2026 | 13:43:27 | 623 | € 25.7500 |
| 15/10/2026 | 13:43:27 | 268 | € 25.7500 |
| 15/10/2026 | 13:43:27 | 856 | € 25.7500 |
| 15/10/2026 | 13:44:09 | 965 | € 25.7500 |
| 15/10/2026 | 13:44:13 | 985 | € 25.7400 |
| 15/10/2026 | 13:45:55 | 1,024 | € 25.7400 |
| 15/10/2026 | 13:49:06 | 1,022 | € 25.7450 |
| 15/10/2026 | 13:49:06 | 1,183 | € 25.7450 |
| 15/10/2026 | 13:51:36 | 985 | € 25.7450 |
| 15/10/2026 | 13:51:36 | 1,270 | € 25.7450 |
| 15/10/2026 | 13:52:23 | 874 | € 25.7450 |
| 15/10/2026 | 13:54:58 | 930 | € 25.7400 |
| 15/10/2026 | 13:54:58 | 117 | € 25.7400 |
| 15/10/2026 | 13:55:54 | 868 | € 25.7350 |
| 15/10/2026 | 13:55:54 | 437 | € 25.7350 |
| 15/10/2026 | 13:59:42 | 818 | € 25.7400 |
| 15/10/2026 | 13:59:43 | 920 | € 25.7350 |
| 15/10/2026 | 13:59:43 | 821 | € 25.7350 |
| 15/10/2026 | 13:59:53 | 862 | € 25.7350 |
| 15/10/2026 | 13:59:53 | 493 | € 25.7350 |
| 15/10/2026 | 13:59:53 | 383 | € 25.7300 |
| 15/10/2026 | 13:59:57 | 860 | € 25.7300 |
| 15/10/2026 | 13:59:57 | 946 | € 25.7300 |
| 15/10/2026 | 13:59:57 | 888 | € 25.7300 |
| 15/10/2026 | 14:02:56 | 878 | € 25.7200 |
| 15/10/2026 | 14:04:52 | 1,036 | € 25.7400 |
| 15/10/2026 | 14:09:09 | 200 | € 25.7800 |
| 15/10/2026 | 14:09:09 | 897 | € 25.7800 |
| 15/10/2026 | 14:09:09 | 1,148 | € 25.7800 |
| 15/10/2026 | 14:09:09 | 513 | € 25.7800 |
| 15/10/2026 | 14:09:48 | 1,063 | € 25.7800 |
| 15/10/2026 | 14:10:09 | 200 | € 25.7750 |
| 15/10/2026 | 14:10:09 | 717 | € 25.7750 |
| 15/10/2026 | 14:10:09 | 1,022 | € 25.7750 |
| 15/10/2026 | 14:10:26 | 1,003 | € 25.7750 |
| 15/10/2026 | 14:14:20 | 864 | € 25.7900 |
| 15/10/2026 | 14:14:20 | 516 | € 25.7900 |
| 15/10/2026 | 14:14:20 | 354 | € 25.7900 |
| 15/10/2026 | 14:14:20 | 149 | € 25.7900 |
| 15/10/2026 | 14:14:20 | 870 | € 25.7900 |
| 15/10/2026 | 14:14:20 | 316 | € 25.7900 |
| 15/10/2026 | 14:14:47 | 979 | € 25.7850 |
| 15/10/2026 | 14:17:32 | 950 | € 25.7900 |
| 15/10/2026 | 14:17:32 | 1,061 | € 25.7900 |
| 15/10/2026 | 14:17:40 | 952 | € 25.7850 |
| 15/10/2026 | 14:20:12 | 1,089 | € 25.7800 |
| 15/10/2026 | 14:20:12 | 44 | € 25.7800 |
| 15/10/2026 | 14:20:42 | 978 | € 25.7800 |
| 15/10/2026 | 14:22:21 | 1,011 | € 25.7800 |
| 15/10/2026 | 14:22:21 | 1,147 | € 25.7800 |
| 15/10/2026 | 14:24:30 | 680 | € 25.7900 |
| 15/10/2026 | 14:24:30 | 244 | € 25.7900 |
| 15/10/2026 | 14:24:37 | 952 | € 25.7800 |
| 15/10/2026 | 14:24:37 | 154 | € 25.7800 |
| 15/10/2026 | 14:24:37 | 1,049 | € 25.7750 |
| 15/10/2026 | 14:24:37 | 1,146 | € 25.7750 |
| 15/10/2026 | 14:24:40 | 1,065 | € 25.7700 |
| 15/10/2026 | 14:24:40 | 25 | € 25.7700 |
| 15/10/2026 | 14:24:41 | 930 | € 25.7650 |
| 15/10/2026 | 14:26:45 | 871 | € 25.7400 |
| 15/10/2026 | 14:26:45 | 62 | € 25.7400 |
| 15/10/2026 | 14:29:49 | 974 | € 25.7350 |
| 15/10/2026 | 14:34:35 | 1,361 | € 25.7750 |
| 15/10/2026 | 14:34:35 | 1,372 | € 25.7700 |
| 15/10/2026 | 14:34:43 | 919 | € 25.7650 |
| 15/10/2026 | 14:34:52 | 472 | € 25.7600 |
| 15/10/2026 | 14:34:52 | 589 | € 25.7600 |
| 15/10/2026 | 14:35:07 | 1,109 | € 25.7500 |
| 15/10/2026 | 14:35:42 | 255 | € 25.7300 |
| 15/10/2026 | 14:35:42 | 1,009 | € 25.7300 |
| 15/10/2026 | 14:35:42 | 9 | € 25.7250 |
| 15/10/2026 | 14:37:03 | 1,041 | € 25.7350 |
| 15/10/2026 | 14:39:00 | 884 | € 25.7300 |
| 15/10/2026 | 14:39:44 | 145 | € 25.7250 |
| 15/10/2026 | 14:39:46 | 51 | € 25.7250 |
| 15/10/2026 | 14:39:46 | 5 | € 25.7250 |
| 15/10/2026 | 14:39:46 | 159 | € 25.7250 |
| 15/10/2026 | 14:39:46 | 10 | € 25.7250 |
| 15/10/2026 | 14:39:46 | 715 | € 25.7250 |
| 15/10/2026 | 14:40:42 | 978 | € 25.7250 |
| 15/10/2026 | 14:41:07 | 200 | € 25.7150 |
| 15/10/2026 | 14:42:15 | 1,086 | € 25.7400 |
| 15/10/2026 | 14:42:24 | 1,023 | € 25.7350 |
| 15/10/2026 | 14:43:34 | 991 | € 25.7350 |
| 15/10/2026 | 14:43:37 | 900 | € 25.7300 |
| 15/10/2026 | 14:45:37 | 1,353 | € 25.7600 |
| 15/10/2026 | 14:45:37 | 206 | € 25.7600 |
| 15/10/2026 | 14:46:07 | 988 | € 25.7550 |
| 15/10/2026 | 14:46:50 | 900 | € 25.7450 |
| 15/10/2026 | 14:48:02 | 1,424 | € 25.7500 |
| 15/10/2026 | 14:48:53 | 953 | € 25.7600 |
| 15/10/2026 | 14:49:57 | 1,051 | € 25.7450 |
| 15/10/2026 | 14:51:10 | 1,135 | € 25.7550 |
| 15/10/2026 | 14:51:31 | 1,007 | € 25.7450 |
| 15/10/2026 | 14:51:31 | 47 | € 25.7450 |
| 15/10/2026 | 14:51:31 | 200 | € 25.7450 |
| 15/10/2026 | 14:51:31 | 1,149 | € 25.7450 |
| 15/10/2026 | 14:51:31 | 248 | € 25.7400 |
| 15/10/2026 | 14:51:31 | 1,086 | € 25.7400 |
| 15/10/2026 | 14:53:28 | 1,003 | € 25.7300 |
| 15/10/2026 | 14:56:47 | 200 | € 25.7250 |
| 15/10/2026 | 14:56:47 | 777 | € 25.7250 |
| 15/10/2026 | 14:57:35 | 1,390 | € 25.7250 |
| 15/10/2026 | 14:57:40 | 1,042 | € 25.7200 |
| 15/10/2026 | 14:58:13 | 758 | € 25.7200 |
| 15/10/2026 | 14:58:13 | 280 | € 25.7200 |
| 15/10/2026 | 14:58:13 | 1,523 | € 25.7150 |
| 15/10/2026 | 15:00:20 | 907 | € 25.7300 |
| 15/10/2026 | 15:01:07 | 1,069 | € 25.7250 |
| 15/10/2026 | 15:01:07 | 598 | € 25.7250 |
| 15/10/2026 | 15:02:55 | 1,032 | € 25.7250 |
| 15/10/2026 | 15:02:55 | 2,285 | € 25.7250 |
| 15/10/2026 | 15:02:59 | 1,030 | € 25.7200 |
| 15/10/2026 | 15:04:28 | 946 | € 25.7500 |
| 15/10/2026 | 15:06:22 | 933 | € 25.7600 |
| 15/10/2026 | 15:06:22 | 1,164 | € 25.7600 |
| 15/10/2026 | 15:06:22 | 1,162 | € 25.7600 |
| 15/10/2026 | 15:08:49 | 926 | € 25.7550 |
| 15/10/2026 | 15:08:49 | 1,604 | € 25.7550 |
| 15/10/2026 | 15:08:54 | 882 | € 25.7500 |
| 15/10/2026 | 15:08:54 | 1,421 | € 25.7450 |
| 15/10/2026 | 15:08:54 | 1,390 | € 25.7450 |
| 15/10/2026 | 15:13:35 | 955 | € 25.7800 |
| 15/10/2026 | 15:13:37 | 932 | € 25.7800 |
| 15/10/2026 | 15:14:06 | 947 | € 25.7750 |
| 15/10/2026 | 15:15:11 | 958 | € 25.7700 |
| 15/10/2026 | 15:15:27 | 1,025 | € 25.7650 |
| 15/10/2026 | 15:16:39 | 389 | € 25.7900 |
| 15/10/2026 | 15:16:39 | 373 | € 25.7900 |
| 15/10/2026 | 15:16:39 | 138 | € 25.7900 |
| 15/10/2026 | 15:17:47 | 1,036 | € 25.7900 |
| 15/10/2026 | 15:17:47 | 2,097 | € 25.7900 |
| 15/10/2026 | 15:20:43 | 350 | € 25.8000 |
| 15/10/2026 | 15:20:46 | 914 | € 25.8000 |
| 15/10/2026 | 15:20:50 | 965 | € 25.8000 |
| 15/10/2026 | 15:20:52 | 10 | € 25.8000 |
| 15/10/2026 | 15:21:13 | 1,334 | € 25.7950 |
| 15/10/2026 | 15:21:13 | 125 | € 25.7950 |
| 15/10/2026 | 15:21:36 | 521 | € 25.7900 |
| 15/10/2026 | 15:22:57 | 1,407 | € 25.8050 |
| 15/10/2026 | 15:24:37 | 1,000 | € 25.8000 |
| 15/10/2026 | 15:24:37 | 1,452 | € 25.8000 |
| 15/10/2026 | 15:24:37 | 1,374 | € 25.8000 |
| 15/10/2026 | 15:24:39 | 516 | € 25.7950 |
| 15/10/2026 | 15:24:43 | 976 | € 25.7950 |
| 15/10/2026 | 15:24:59 | 995 | € 25.7900 |
| 15/10/2026 | 15:24:59 | 901 | € 25.7900 |
| 15/10/2026 | 15:25:01 | 1,333 | € 25.7850 |
| 15/10/2026 | 15:26:43 | 924 | € 25.7900 |
| 15/10/2026 | 15:28:55 | 217 | € 25.7900 |
| 15/10/2026 | 15:28:55 | 113 | € 25.7900 |
| 15/10/2026 | 15:28:55 | 243 | € 25.7900 |
| 15/10/2026 | 15:28:55 | 345 | € 25.7900 |
| 15/10/2026 | 15:29:06 | 931 | € 25.7900 |
| 15/10/2026 | 15:30:01 | 794 | € 25.7800 |
| 15/10/2026 | 15:30:01 | 169 | € 25.7800 |
| 15/10/2026 | 15:30:04 | 1,065 | € 25.7750 |
| 15/10/2026 | 15:30:20 | 1,785 | € 25.7300 |
| 15/10/2026 | 15:30:42 | 1,008 | € 25.7150 |
| 15/10/2026 | 15:31:23 | 979 | € 25.7450 |
| 15/10/2026 | 15:32:02 | 141 | € 25.7200 |
| 15/10/2026 | 15:32:02 | 783 | € 25.7200 |
| 15/10/2026 | 15:32:23 | 982 | € 25.7000 |
| 15/10/2026 | 15:33:35 | 965 | € 25.6950 |
| 15/10/2026 | 15:33:58 | 974 | € 25.6950 |
| 15/10/2026 | 15:33:59 | 969 | € 25.6900 |
| 15/10/2026 | 15:33:59 | 2,182 | € 25.6900 |
| 15/10/2026 | 15:34:44 | 876 | € 25.6650 |
| 15/10/2026 | 15:35:24 | 948 | € 25.6500 |
| 15/10/2026 | 15:36:42 | 914 | € 25.6650 |
| 15/10/2026 | 15:37:11 | 1,745 | € 25.7000 |
| 15/10/2026 | 15:37:11 | 383 | € 25.7000 |
| 15/10/2026 | 15:37:39 | 156 | € 25.7000 |
| 15/10/2026 | 15:37:39 | 880 | € 25.7000 |
| 15/10/2026 | 15:37:39 | 1,088 | € 25.6950 |
| 15/10/2026 | 15:37:39 | 1,088 | € 25.6950 |
| 15/10/2026 | 15:37:39 | 82 | € 25.6950 |
| 15/10/2026 | 15:38:19 | 436 | € 25.6900 |
| 15/10/2026 | 15:38:19 | 427 | € 25.6900 |
| 15/10/2026 | 15:38:28 | 971 | € 25.6600 |
| 15/10/2026 | 15:40:13 | 239 | € 25.7250 |
| 15/10/2026 | 15:40:13 | 507 | € 25.7250 |
| 15/10/2026 | 15:40:13 | 507 | € 25.7250 |
| 15/10/2026 | 15:40:13 | 239 | € 25.7250 |
| 15/10/2026 | 15:40:13 | 79 | € 25.7250 |
| 15/10/2026 | 15:40:25 | 1,010 | € 25.7200 |
| 15/10/2026 | 15:40:42 | 1,068 | € 25.7200 |
| 15/10/2026 | 15:41:32 | 398 | € 25.7450 |
| 15/10/2026 | 15:41:35 | 749 | € 25.7350 |
| 15/10/2026 | 15:41:35 | 110 | € 25.7350 |
| 15/10/2026 | 15:42:03 | 785 | € 25.7500 |
| 15/10/2026 | 15:42:03 | 785 | € 25.7500 |
| 15/10/2026 | 15:42:03 | 292 | € 25.7500 |
| 15/10/2026 | 15:42:30 | 1,063 | € 25.7500 |
| 15/10/2026 | 15:43:16 | 551 | € 25.7450 |
| 15/10/2026 | 15:43:16 | 180 | € 25.7450 |
| 15/10/2026 | 15:43:16 | 1,850 | € 25.7450 |
| 15/10/2026 | 15:43:28 | 1,044 | € 25.7350 |
| 15/10/2026 | 15:44:25 | 46 | € 25.7300 |
| 15/10/2026 | 15:44:25 | 1,008 | € 25.7300 |
| 15/10/2026 | 15:44:35 | 982 | € 25.7200 |
| 15/10/2026 | 15:45:38 | 899 | € 25.7000 |
| 15/10/2026 | 15:45:47 | 1,731 | € 25.6900 |
| 15/10/2026 | 15:46:11 | 980 | € 25.6750 |
| 15/10/2026 | 15:47:04 | 962 | € 25.6350 |
| 15/10/2026 | 15:47:44 | 1,346 | € 25.6450 |
| 15/10/2026 | 15:48:04 | 775 | € 25.6250 |
| 15/10/2026 | 15:48:04 | 182 | € 25.6250 |
| 15/10/2026 | 15:48:59 | 500 | € 25.6550 |
| 15/10/2026 | 15:48:59 | 408 | € 25.6550 |
| 15/10/2026 | 15:49:05 | 291 | € 25.6500 |
| 15/10/2026 | 15:49:05 | 1,090 | € 25.6500 |
| 15/10/2026 | 15:50:16 | 541 | € 25.6650 |
| 15/10/2026 | 15:50:16 | 390 | € 25.6650 |
| 15/10/2026 | 15:50:17 | 1,219 | € 25.6550 |
| 15/10/2026 | 15:50:17 | 1,264 | € 25.6500 |
| 15/10/2026 | 15:50:38 | 759 | € 25.6550 |
| 15/10/2026 | 15:50:38 | 104 | € 25.6550 |
| 15/10/2026 | 15:51:13 | 1,057 | € 25.6300 |
| 15/10/2026 | 15:52:19 | 1,026 | € 25.5900 |
| 15/10/2026 | 15:52:55 | 228 | € 25.5950 |
| 15/10/2026 | 15:52:55 | 323 | € 25.5950 |
| 15/10/2026 | 15:52:55 | 224 | € 25.5950 |
| 15/10/2026 | 15:52:55 | 238 | € 25.5950 |
| 15/10/2026 | 15:52:55 | 197 | € 25.5950 |
| 15/10/2026 | 15:54:05 | 1,196 | € 25.5950 |
| 15/10/2026 | 15:54:47 | 1,026 | € 25.6100 |
| 15/10/2026 | 15:54:47 | 858 | € 25.6100 |
| 15/10/2026 | 15:54:47 | 371 | € 25.6100 |
| 15/10/2026 | 15:55:40 | 24 | € 25.6250 |
| 15/10/2026 | 15:55:40 | 842 | € 25.6250 |
| 15/10/2026 | 15:55:41 | 921 | € 25.6200 |
| 15/10/2026 | 15:56:41 | 929 | € 25.6400 |
| 15/10/2026 | 15:57:01 | 1,068 | € 25.6500 |
| 15/10/2026 | 15:57:11 | 871 | € 25.6300 |
| 15/10/2026 | 15:57:20 | 1,543 | € 25.6100 |
| 15/10/2026 | 15:59:10 | 998 | € 25.6850 |
| 15/10/2026 | 15:59:43 | 984 | € 25.6850 |
| 15/10/2026 | 16:00:00 | 937 | € 25.6800 |
| 15/10/2026 | 16:00:01 | 910 | € 25.6700 |
| 15/10/2026 | 16:00:16 | 1,089 | € 25.6650 |
| 15/10/2026 | 16:01:00 | 872 | € 25.6450 |
| 15/10/2026 | 16:01:04 | 881 | € 25.6500 |
| 15/10/2026 | 16:01:17 | 941 | € 25.6400 |
| 15/10/2026 | 16:01:17 | 60 | € 25.6350 |
| 15/10/2026 | 16:01:31 | 971 | € 25.6350 |
| 15/10/2026 | 16:02:35 | 999 | € 25.6500 |
| 15/10/2026 | 16:03:07 | 630 | € 25.6350 |
| 15/10/2026 | 16:03:07 | 287 | € 25.6350 |
| 15/10/2026 | 16:04:10 | 904 | € 25.6350 |
| 15/10/2026 | 16:04:26 | 184 | € 25.6300 |
| 15/10/2026 | 16:04:26 | 702 | € 25.6300 |
| 15/10/2026 | 16:04:48 | 885 | € 25.6400 |
| 15/10/2026 | 16:05:08 | 1,037 | € 25.6300 |
| 15/10/2026 | 16:05:11 | 909 | € 25.6250 |
| 15/10/2026 | 16:05:49 | 291 | € 25.6250 |
| 15/10/2026 | 16:05:49 | 589 | € 25.6250 |
| 15/10/2026 | 16:06:04 | 1,024 | € 25.6050 |
| 15/10/2026 | 16:06:46 | 745 | € 25.6050 |
| 15/10/2026 | 16:07:41 | 463 | € 25.6350 |
| 15/10/2026 | 16:07:41 | 359 | € 25.6350 |
| 15/10/2026 | 16:07:49 | 1,000 | € 25.6300 |
| 15/10/2026 | 16:08:37 | 72 | € 25.6600 |
| 15/10/2026 | 16:08:37 | 318 | € 25.6600 |
| 15/10/2026 | 16:09:01 | 637 | € 25.6700 |
| 15/10/2026 | 16:09:01 | 233 | € 25.6700 |
| 15/10/2026 | 16:09:03 | 988 | € 25.6700 |
| 15/10/2026 | 16:09:34 | 1,024 | € 25.6550 |
| 15/10/2026 | 16:09:46 | 356 | € 25.6450 |
| 15/10/2026 | 16:10:12 | 787 | € 25.6600 |
| 15/10/2026 | 16:10:52 | 1,014 | € 25.6600 |
| 15/10/2026 | 16:11:24 | 765 | € 25.6700 |
| 15/10/2026 | 16:12:19 | 872 | € 25.6750 |
| 15/10/2026 | 16:12:19 | 803 | € 25.6750 |
| 15/10/2026 | 16:12:50 | 995 | € 25.6750 |
| 15/10/2026 | 16:12:50 | 793 | € 25.6750 |
| 15/10/2026 | 16:13:20 | 583 | € 25.6800 |
| 15/10/2026 | 16:13:20 | 231 | € 25.6800 |
| 15/10/2026 | 16:13:40 | 208 | € 25.6600 |
| 15/10/2026 | 16:13:41 | 694 | € 25.6600 |
| 15/10/2026 | 16:14:35 | 757 | € 25.6450 |
| 15/10/2026 | 16:15:18 | 200 | € 25.6500 |
| 15/10/2026 | 16:15:26 | 727 | € 25.6600 |
| 15/10/2026 | 16:15:50 | 813 | € 25.6500 |
| 15/10/2026 | 16:15:50 | 400 | € 25.6450 |
| 15/10/2026 | 16:15:50 | 472 | € 25.6450 |
| 15/10/2026 | 16:16:19 | 217 | € 25.6500 |
| 15/10/2026 | 16:16:19 | 539 | € 25.6500 |
| 15/10/2026 | 16:17:27 | 893 | € 25.6600 |
| 15/10/2026 | 16:17:43 | 79 | € 25.6750 |
| 15/10/2026 | 16:17:43 | 654 | € 25.6750 |
| 15/10/2026 | 16:17:51 | 992 | € 25.6650 |
| 15/10/2026 | 16:17:51 | 769 | € 25.6650 |
| 15/10/2026 | 16:19:25 | 741 | € 25.6900 |
| 15/10/2026 | 16:20:06 | 944 | € 25.7100 |
| 15/10/2026 | 16:20:06 | 766 | € 25.7100 |
| 15/10/2026 | 16:20:27 | 983 | € 25.7050 |
| 15/10/2026 | 16:20:44 | 772 | € 25.7100 |
| 15/10/2026 | 16:21:26 | 815 | € 25.7150 |
| 15/10/2026 | 16:21:26 | 52 | € 25.7150 |
| 15/10/2026 | 16:21:28 | 1,031 | € 25.7100 |
| 15/10/2026 | 16:22:32 | 583 | € 25.6950 |
| 15/10/2026 | 16:22:32 | 194 | € 25.6950 |
| 15/10/2026 | 16:22:33 | 986 | € 25.6900 |
| 15/10/2026 | 16:23:41 | 1,061 | € 25.7050 |
| 15/10/2026 | 16:23:41 | 810 | € 25.7050 |
| 15/10/2026 | 16:23:42 | 894 | € 25.7000 |
| 15/10/2026 | 16:24:09 | 851 | € 25.6900 |
| 15/10/2026 | 16:24:34 | 1,006 | € 25.6800 |
| 15/10/2026 | 16:26:50 | 946 | € 25.6900 |
| 15/10/2026 | 16:26:50 | 583 | € 25.6900 |
| 15/10/2026 | 16:26:50 | 290 | € 25.6900 |
| 15/10/2026 | 16:27:23 | 583 | € 25.6850 |
| 15/10/2026 | 16:27:23 | 761 | € 25.6850 |
| 15/10/2026 | 16:27:23 | 316 | € 25.6850 |
| 15/10/2026 | 16:27:41 | 1,034 | € 25.6800 |
| 15/10/2026 | 16:29:08 | 863 | € 25.6850 |
| 15/10/2026 | 16:29:08 | 50 | € 25.6850 |
| 15/10/2026 | 16:29:08 | 813 | € 25.6850 |
| 15/10/2026 | 16:29:08 | 627 | € 25.6850 |
| 15/10/2026 | 16:30:40 | 1,037 | € 25.6950 |
| 15/10/2026 | 16:30:40 | 147 | € 25.6950 |
| 15/10/2026 | 16:30:42 | 1,058 | € 25.6900 |
| 15/10/2026 | 16:30:42 | 918 | € 25.6900 |
| 15/10/2026 | 16:30:42 | 910 | € 25.6900 |
| 15/10/2026 | 16:31:12 | 1,015 | € 25.6800 |
| 15/10/2026 | 16:32:38 | 242 | € 25.6800 |
| 15/10/2026 | 16:32:38 | 748 | € 25.6800 |
| 15/10/2026 | 16:33:58 | 1,016 | € 25.6900 |
| 15/10/2026 | 16:33:58 | 2,545 | € 25.6900 |
| 15/10/2026 | 16:35:22 | 1,012 | € 25.6850 |
| 15/10/2026 | 16:35:53 | 985 | € 25.6950 |
| 15/10/2026 | 16:36:53 | 583 | € 25.7100 |
| 15/10/2026 | 16:37:07 | 868 | € 25.7050 |
| 15/10/2026 | 16:38:30 | 975 | € 25.7200 |
| 15/10/2026 | 16:38:30 | 1,789 | € 25.7200 |
| 15/10/2026 | 16:38:30 | 1,045 | € 25.7150 |
| 15/10/2026 | 16:41:25 | 1,214 | € 25.7100 |
| 15/10/2026 | 16:41:25 | 1,080 | € 25.7100 |
| 15/10/2026 | 16:41:38 | 1,014 | € 25.7150 |
| 15/10/2026 | 16:41:47 | 583 | € 25.7100 |
| 15/10/2026 | 16:41:47 | 400 | € 25.7100 |
| 15/10/2026 | 16:42:39 | 1,060 | € 25.7150 |
| 15/10/2026 | 16:44:50 | 890 | € 25.7650 |
| 15/10/2026 | 16:45:00 | 1,049 | € 25.7650 |
| 15/10/2026 | 16:45:07 | 891 | € 25.7600 |
| 15/10/2026 | 16:45:07 | 941 | € 25.7600 |
| 15/10/2026 | 16:45:07 | 1,046 | € 25.7600 |
| 15/10/2026 | 16:46:02 | 1,023 | € 25.7600 |
| 15/10/2026 | 16:48:10 | 1,036 | € 25.7550 |
| 15/10/2026 | 16:48:10 | 3,755 | € 25.7550 |
| 15/10/2026 | 16:48:13 | 989 | € 25.7450 |
| 15/10/2026 | 16:49:42 | 191 | € 25.7400 |
| 15/10/2026 | 16:49:42 | 782 | € 25.7400 |
| 15/10/2026 | 16:51:41 | 967 | € 25.7450 |
| 15/10/2026 | 16:51:41 | 2,883 | € 25.7450 |
| 15/10/2026 | 16:52:44 | 269 | € 25.7450 |
| 15/10/2026 | 16:52:44 | 621 | € 25.7450 |
| 15/10/2026 | 16:53:42 | 621 | € 25.7450 |
| 15/10/2026 | 16:53:42 | 237 | € 25.7450 |
| 15/10/2026 | 16:54:35 | 2,839 | € 25.7550 |
| 15/10/2026 | 16:54:40 | 865 | € 25.7500 |
| 15/10/2026 | 16:55:40 | 1,056 | € 25.7550 |
| 15/10/2026 | 16:58:40 | 887 | € 25.7750 |
| 15/10/2026 | 16:58:40 | 2,522 | € 25.7750 |
| 15/10/2026 | 16:59:35 | 722 | € 25.7700 |
| 15/10/2026 | 16:59:35 | 156 | € 25.7700 |
| 15/10/2026 | 16:59:35 | 23 | € 25.7700 |
| 15/10/2026 | 16:59:55 | 1,117 | € 25.7650 |
| 15/10/2026 | 17:00:20 | 1,042 | € 25.7650 |
| 15/10/2026 | 17:00:20 | 1,551 | € 25.7650 |
| 15/10/2026 | 17:00:40 | 1,608 | € 25.7600 |
| 15/10/2026 | 17:01:23 | 904 | € 25.7550 |
| 15/10/2026 | 17:02:30 | 926 | € 25.7600 |
| 15/10/2026 | 17:02:33 | 893 | € 25.7550 |
| 15/10/2026 | 17:03:50 | 867 | € 25.7450 |
| 15/10/2026 | 17:03:50 | 1,382 | € 25.7450 |
| 15/10/2026 | 17:03:50 | 1,549 | € 25.7450 |
| 15/10/2026 | 17:04:43 | 1,065 | € 25.7500 |
| 15/10/2026 | 17:04:43 | 1,434 | € 25.7500 |
| 15/10/2026 | 17:04:43 | 1,412 | € 25.7500 |
| 15/10/2026 | 17:05:40 | 884 | € 25.7550 |
| 15/10/2026 | 17:07:59 | 348 | € 25.7700 |
| 15/10/2026 | 17:07:59 | 909 | € 25.7700 |
| 15/10/2026 | 17:08:26 | 916 | € 25.7750 |
| 15/10/2026 | 17:08:36 | 1,067 | € 25.7700 |
| 15/10/2026 | 17:09:07 | 112 | € 25.7600 |
| 15/10/2026 | 17:09:07 | 111 | € 25.7600 |
| 15/10/2026 | 17:09:07 | 228 | € 25.7600 |
| 15/10/2026 | 17:09:07 | 187 | € 25.7600 |
| 15/10/2026 | 17:09:07 | 305 | € 25.7600 |
| 15/10/2026 | 17:09:07 | 101 | € 25.7600 |
| 15/10/2026 | 17:09:07 | 75 | € 25.7600 |
| 15/10/2026 | 17:09:07 | 416 | € 25.7600 |
| 15/10/2026 | 17:09:07 | 1,453 | € 25.7550 |
| 15/10/2026 | 17:09:07 | 1,582 | € 25.7550 |
| 15/10/2026 | 17:09:07 | 583 | € 25.7500 |
| 15/10/2026 | 17:09:07 | 1,379 | € 25.7500 |
| 15/10/2026 | 17:10:01 | 999 | € 25.7700 |
| 15/10/2026 | 17:10:28 | 894 | € 25.7700 |
| 15/10/2026 | 17:11:50 | 941 | € 25.7650 |
| 15/10/2026 | 17:13:12 | 164 | € 25.7650 |
| 15/10/2026 | 17:13:12 | 1,111 | € 25.7650 |
| 15/10/2026 | 17:13:23 | 1,004 | € 25.7600 |
| 15/10/2026 | 17:14:48 | 193 | € 25.7700 |
| 15/10/2026 | 17:14:48 | 2,161 | € 25.7700 |
| 15/10/2026 | 17:14:54 | 747 | € 25.7700 |
| 15/10/2026 | 17:15:23 | 809 | € 25.7700 |
| 15/10/2026 | 17:15:23 | 809 | € 25.7700 |
| 15/10/2026 | 17:15:23 | 474 | € 25.7700 |
| 15/10/2026 | 17:15:40 | 963 | € 25.7650 |
| 15/10/2026 | 17:16:17 | 957 | € 25.7700 |
| 15/10/2026 | 17:16:17 | 1,456 | € 25.7700 |
| 15/10/2026 | 17:16:17 | 1,063 | € 25.7650 |
| 15/10/2026 | 17:16:17 | 1,408 | € 25.7650 |
| 15/10/2026 | 17:16:17 | 1,499 | € 25.7650 |
| 15/10/2026 | 17:18:15 | 1,066 | € 25.7650 |
| 15/10/2026 | 17:18:49 | 1,454 | € 25.7700 |
| 15/10/2026 | 17:19:44 | 1,464 | € 25.7800 |
| 15/10/2026 | 17:20:03 | 228 | € 25.7850 |
| 15/10/2026 | 17:20:03 | 871 | € 25.7850 |
| 15/10/2026 | 17:20:03 | 1,002 | € 25.7850 |
| 15/10/2026 | 17:20:03 | 429 | € 25.7850 |
| 15/10/2026 | 17:20:40 | 927 | € 25.7850 |
| 15/10/2026 | 17:20:40 | 3,830 | € 25.7850 |
| 15/10/2026 | 17:21:06 | 860 | € 25.7800 |
| 15/10/2026 | 17:21:32 | 1,305 | € 25.7800 |
| 15/10/2026 | 17:21:46 | 892 | € 25.7750 |
| 15/10/2026 | 17:22:14 | 940 | € 25.7700 |
| 15/10/2026 | 17:22:14 | 946 | € 25.7700 |
| 15/10/2026 | 17:22:14 | 946 | € 25.7700 |
| 15/10/2026 | 17:22:15 | 783 | € 25.7700 |
| 15/10/2026 | 17:22:30 | 970 | € 25.7700 |
| 15/10/2026 | 17:22:30 | 100 | € 25.7700 |
| 15/10/2026 | 17:22:30 | 41 | € 25.7700 |
| 15/10/2026 | 17:22:30 | 3 | € 25.7700 |
| 15/10/2026 | 17:22:46 | 866 | € 25.7750 |
| 15/10/2026 | 17:23:05 | 978 | € 25.7750 |
| 15/10/2026 | 17:23:05 | 15 | € 25.7750 |
| 15/10/2026 | 17:23:31 | 662 | € 25.7650 |
| 15/10/2026 | 17:24:30 | 1,265 | € 25.7750 |
| 15/10/2026 | 17:24:50 | 681 | € 25.7750 |
| 15/10/2026 | 17:24:50 | 2,109 | € 25.7750 |
| 15/10/2026 | 17:24:50 | 442 | € 25.7750 |
| 15/10/2026 | 17:24:50 | 21 | € 25.7750 |
| 15/10/2026 | 17:24:50 | 389 | € 25.7750 |
| 15/10/2026 | 17:24:50 | 358 | € 25.7750 |
| 15/10/2026 | 17:25:38 | 530 | € 25.7850 |
| 15/10/2026 | 17:25:38 | 1,143 | € 25.7850 |
| 15/10/2026 | 17:25:38 | 1 | € 25.7850 |
| 15/10/2026 | 17:25:38 | 1,611 | € 25.7850 |
| 15/10/2026 | 17:25:38 | 415 | € 25.7850 |
| 15/10/2026 | 17:26:04 | 141 | € 25.7700 |
| 15/10/2026 | 17:26:34 | 6 | € 25.7650 |
| 15/10/2026 | 17:26:52 | 1 | € 25.7650 |
| 15/10/2026 | 17:27:04 | 1 | € 25.7650 |
| 16/10/2026 | 09:01:23 | 1,645 | € 25.6000 |
| 16/10/2026 | 09:01:23 | 1,726 | € 25.6000 |
| 16/10/2026 | 09:01:23 | 1,715 | € 25.6000 |
| 16/10/2026 | 09:02:05 | 962 | € 25.6050 |
| 16/10/2026 | 09:03:07 | 1,987 | € 25.6250 |
| 16/10/2026 | 09:03:07 | 911 | € 25.6250 |
| 16/10/2026 | 09:03:47 | 1,046 | € 25.6500 |
| 16/10/2026 | 09:04:09 | 901 | € 25.6600 |
| 16/10/2026 | 09:04:09 | 971 | € 25.6600 |
| 16/10/2026 | 09:04:52 | 1,780 | € 25.6600 |
| 16/10/2026 | 09:04:56 | 2,035 | € 25.6550 |
| 16/10/2026 | 09:05:23 | 1,340 | € 25.6750 |
| 16/10/2026 | 09:05:52 | 188 | € 25.6700 |
| 16/10/2026 | 09:05:52 | 90 | € 25.6700 |
| 16/10/2026 | 09:05:52 | 111 | € 25.6700 |
| 16/10/2026 | 09:05:52 | 345 | € 25.6700 |
| 16/10/2026 | 09:05:52 | 260 | € 25.6700 |
| 16/10/2026 | 09:05:52 | 897 | € 25.6700 |
| 16/10/2026 | 09:05:52 | 1,329 | € 25.6700 |
| 16/10/2026 | 09:05:52 | 899 | € 25.6650 |
| 16/10/2026 | 09:05:52 | 836 | € 25.6650 |
| 16/10/2026 | 09:05:52 | 891 | € 25.6650 |
| 16/10/2026 | 09:06:53 | 1,574 | € 25.6800 |
| 16/10/2026 | 09:06:53 | 896 | € 25.6800 |
| 16/10/2026 | 09:06:55 | 444 | € 25.6750 |
| 16/10/2026 | 09:07:04 | 546 | € 25.6800 |
| 16/10/2026 | 09:07:04 | 417 | € 25.6800 |
| 16/10/2026 | 09:07:04 | 52 | € 25.6800 |
| 16/10/2026 | 09:08:02 | 1,095 | € 25.7150 |
| 16/10/2026 | 09:08:39 | 1,267 | € 25.7300 |
| 16/10/2026 | 09:08:39 | 1,049 | € 25.7250 |
| 16/10/2026 | 09:08:39 | 350 | € 25.7200 |
| 16/10/2026 | 09:08:39 | 350 | € 25.7200 |
| 16/10/2026 | 09:08:39 | 162 | € 25.7200 |
| 16/10/2026 | 09:08:39 | 1,406 | € 25.7300 |
| 16/10/2026 | 09:08:39 | 1,395 | € 25.7250 |
| 16/10/2026 | 09:08:39 | 1,476 | € 25.7250 |
| 16/10/2026 | 09:08:39 | 1,448 | € 25.7250 |
| 16/10/2026 | 09:08:42 | 64 | € 25.7100 |
| 16/10/2026 | 09:08:42 | 954 | € 25.7100 |
| 16/10/2026 | 09:09:54 | 938 | € 25.7050 |
| 16/10/2026 | 09:09:54 | 950 | € 25.7000 |
| 16/10/2026 | 09:09:55 | 220 | € 25.6950 |
| 16/10/2026 | 09:09:55 | 328 | € 25.6950 |
| 16/10/2026 | 09:09:55 | 89 | € 25.6950 |
| 16/10/2026 | 09:09:55 | 98 | € 25.6950 |
| 16/10/2026 | 09:09:55 | 281 | € 25.6950 |
| 16/10/2026 | 09:12:02 | 1,066 | € 25.7050 |
| 16/10/2026 | 09:12:28 | 217 | € 25.7000 |
| 16/10/2026 | 09:12:28 | 92 | € 25.7000 |
| 16/10/2026 | 09:12:28 | 633 | € 25.7000 |
| 16/10/2026 | 09:13:16 | 1,227 | € 25.7250 |
| 16/10/2026 | 09:13:18 | 103 | € 25.7200 |
| 16/10/2026 | 09:13:18 | 305 | € 25.7200 |
| 16/10/2026 | 09:13:18 | 399 | € 25.7200 |
| 16/10/2026 | 09:13:18 | 136 | € 25.7200 |
| 16/10/2026 | 09:13:18 | 50 | € 25.7200 |
| 16/10/2026 | 09:14:15 | 994 | € 25.7350 |
| 16/10/2026 | 09:14:15 | 774 | € 25.7350 |
| 16/10/2026 | 09:14:15 | 477 | € 25.7350 |
| 16/10/2026 | 09:14:45 | 11 | € 25.7500 |
| 16/10/2026 | 09:14:46 | 400 | € 25.7500 |
| 16/10/2026 | 09:15:07 | 797 | € 25.7450 |
| 16/10/2026 | 09:15:07 | 182 | € 25.7450 |
| 16/10/2026 | 09:15:07 | 979 | € 25.7450 |
| 16/10/2026 | 09:15:07 | 177 | € 25.7450 |
| 16/10/2026 | 09:15:07 | 720 | € 25.7450 |
| 16/10/2026 | 09:15:07 | 274 | € 25.7450 |
| 16/10/2026 | 09:15:07 | 608 | € 25.7450 |
| 16/10/2026 | 09:15:23 | 1,034 | € 25.7450 |
| 16/10/2026 | 09:17:30 | 767 | € 25.7800 |
| 16/10/2026 | 09:17:30 | 1 | € 25.7800 |
| 16/10/2026 | 09:17:45 | 2,225 | € 25.7850 |
| 16/10/2026 | 09:17:49 | 827 | € 25.7800 |
| 16/10/2026 | 09:19:53 | 1,043 | € 25.8000 |
| 16/10/2026 | 09:19:53 | 986 | € 25.8000 |
| 16/10/2026 | 09:19:53 | 1,377 | € 25.7950 |
| 16/10/2026 | 09:19:53 | 1,172 | € 25.7950 |
| 16/10/2026 | 09:19:53 | 1,209 | € 25.7950 |
| 16/10/2026 | 09:20:04 | 1,230 | € 25.7900 |
| 16/10/2026 | 09:20:04 | 1,043 | € 25.7850 |
| 16/10/2026 | 09:20:04 | 5 | € 25.7850 |
| 16/10/2026 | 09:20:04 | 867 | € 25.7800 |
| 16/10/2026 | 09:20:04 | 1,092 | € 25.7850 |
| 16/10/2026 | 09:20:04 | 1,041 | € 25.7850 |
| 16/10/2026 | 09:20:04 | 368 | € 25.7800 |
| 16/10/2026 | 09:20:04 | 825 | € 25.7800 |
| 16/10/2026 | 09:20:04 | 551 | € 25.7800 |
| 16/10/2026 | 09:20:47 | 997 | € 25.7650 |
| 16/10/2026 | 09:22:04 | 900 | € 25.7600 |
| 16/10/2026 | 09:22:37 | 926 | € 25.7450 |
| 16/10/2026 | 09:23:20 | 37 | € 25.7350 |
| 16/10/2026 | 09:23:20 | 1,230 | € 25.7350 |
| 16/10/2026 | 09:23:20 | 811 | € 25.7350 |
| 16/10/2026 | 09:23:20 | 445 | € 25.7350 |
| 16/10/2026 | 09:23:24 | 1,034 | € 25.7300 |
| 16/10/2026 | 09:25:20 | 900 | € 25.7300 |
| 16/10/2026 | 09:26:58 | 23 | € 25.7650 |
| 16/10/2026 | 09:26:58 | 358 | € 25.7650 |
| 16/10/2026 | 09:27:00 | 995 | € 25.7600 |
| 16/10/2026 | 09:27:00 | 1,095 | € 25.7600 |
| 16/10/2026 | 09:28:11 | 989 | € 25.7550 |
| 16/10/2026 | 09:28:11 | 1,014 | € 25.7550 |
| 16/10/2026 | 09:28:11 | 3,022 | € 25.7550 |
| 16/10/2026 | 09:28:11 | 870 | € 25.7550 |
| 16/10/2026 | 09:28:24 | 963 | € 25.7300 |
| 16/10/2026 | 09:30:25 | 198 | € 25.7600 |
| 16/10/2026 | 09:30:25 | 642 | € 25.7600 |
| 16/10/2026 | 09:30:25 | 181 | € 25.7600 |
| 16/10/2026 | 09:30:31 | 1,011 | € 25.7550 |
| 16/10/2026 | 09:30:46 | 76 | € 25.7500 |
| 16/10/2026 | 09:30:46 | 157 | € 25.7500 |
| 16/10/2026 | 09:30:46 | 620 | € 25.7500 |
| 16/10/2026 | 09:30:49 | 895 | € 25.7400 |
| 16/10/2026 | 09:31:03 | 1,627 | € 25.7350 |
| 16/10/2026 | 09:31:58 | 925 | € 25.7450 |
| 16/10/2026 | 09:33:06 | 590 | € 25.7350 |
| 16/10/2026 | 09:33:06 | 359 | € 25.7350 |
| 16/10/2026 | 09:33:44 | 873 | € 25.7350 |
| 16/10/2026 | 09:33:44 | 910 | € 25.7350 |
| 16/10/2026 | 09:33:44 | 910 | € 25.7350 |
| 16/10/2026 | 09:33:44 | 133 | € 25.7350 |
| 16/10/2026 | 09:33:44 | 182 | € 25.7350 |
| 16/10/2026 | 09:34:51 | 512 | € 25.7400 |
| 16/10/2026 | 09:34:51 | 438 | € 25.7400 |
| 16/10/2026 | 09:34:54 | 1,003 | € 25.7350 |
| 16/10/2026 | 09:34:54 | 917 | € 25.7200 |
| 16/10/2026 | 09:36:31 | 933 | € 25.7100 |
| 16/10/2026 | 09:36:31 | 105 | € 25.7100 |
| 16/10/2026 | 09:36:31 | 1,971 | € 25.7100 |
| 16/10/2026 | 09:36:33 | 988 | € 25.7000 |
| 16/10/2026 | 09:36:33 | 745 | € 25.7000 |
| 16/10/2026 | 09:36:33 | 186 | € 25.7000 |
| 16/10/2026 | 09:38:23 | 957 | € 25.6850 |
| 16/10/2026 | 09:40:00 | 490 | € 25.6950 |
| 16/10/2026 | 09:40:00 | 425 | € 25.6950 |
| 16/10/2026 | 09:40:16 | 116 | € 25.6900 |
| 16/10/2026 | 09:40:16 | 833 | € 25.6900 |
| 16/10/2026 | 09:41:11 | 476 | € 25.7000 |
| 16/10/2026 | 09:41:11 | 443 | € 25.7000 |
| 16/10/2026 | 09:41:11 | 535 | € 25.7000 |
| 16/10/2026 | 09:41:11 | 384 | € 25.7000 |
| 16/10/2026 | 09:41:11 | 358 | € 25.7000 |
| 16/10/2026 | 09:41:11 | 742 | € 25.7000 |
| 16/10/2026 | 09:41:11 | 177 | € 25.7000 |
| 16/10/2026 | 09:41:11 | 70 | € 25.7000 |
| 16/10/2026 | 09:41:11 | 165 | € 25.7000 |
| 16/10/2026 | 09:41:46 | 1,015 | € 25.6900 |
| 16/10/2026 | 09:42:06 | 91 | € 25.6800 |
| 16/10/2026 | 09:42:06 | 926 | € 25.6800 |
| 16/10/2026 | 09:43:41 | 1,018 | € 25.6850 |
| 16/10/2026 | 09:43:41 | 1,244 | € 25.6850 |
| 16/10/2026 | 09:44:19 | 500 | € 25.6750 |
| 16/10/2026 | 09:45:02 | 400 | € 25.6850 |
| 16/10/2026 | 09:45:36 | 350 | € 25.6850 |
| 16/10/2026 | 09:45:39 | 166 | € 25.6850 |
| 16/10/2026 | 09:46:31 | 888 | € 25.6850 |
| 16/10/2026 | 09:46:31 | 2,350 | € 25.6850 |
| 16/10/2026 | 09:46:47 | 926 | € 25.6800 |
| 16/10/2026 | 09:48:54 | 1,220 | € 25.7100 |
| 16/10/2026 | 09:49:25 | 763 | € 25.7000 |
| 16/10/2026 | 09:49:25 | 284 | € 25.7000 |
| 16/10/2026 | 09:49:25 | 1,176 | € 25.7000 |
| 16/10/2026 | 09:49:40 | 940 | € 25.6950 |
| 16/10/2026 | 09:52:15 | 1,026 | € 25.7250 |
| 16/10/2026 | 09:52:15 | 352 | € 25.7250 |
| 16/10/2026 | 09:52:15 | 1,733 | € 25.7250 |
| 16/10/2026 | 09:52:15 | 686 | € 25.7250 |
| 16/10/2026 | 09:53:20 | 12 | € 25.7300 |
| 16/10/2026 | 09:53:20 | 496 | € 25.7300 |
| 16/10/2026 | 09:53:20 | 766 | € 25.7300 |
| 16/10/2026 | 09:53:47 | 29 | € 25.7250 |
| 16/10/2026 | 09:53:47 | 3 | € 25.7250 |
| 16/10/2026 | 09:53:47 | 220 | € 25.7250 |
| 16/10/2026 | 09:53:47 | 736 | € 25.7250 |
| 16/10/2026 | 09:54:47 | 924 | € 25.7250 |
| 16/10/2026 | 09:55:52 | 992 | € 25.7450 |
| 16/10/2026 | 09:55:52 | 725 | € 25.7450 |
| 16/10/2026 | 09:55:52 | 725 | € 25.7450 |
| 16/10/2026 | 09:55:52 | 579 | € 25.7450 |
| 16/10/2026 | 09:55:52 | 681 | € 25.7450 |
| 16/10/2026 | 09:55:53 | 466 | € 25.7350 |
| 16/10/2026 | 09:55:53 | 1,551 | € 25.7350 |
| 16/10/2026 | 09:55:53 | 937 | € 25.7350 |
| 16/10/2026 | 09:56:10 | 884 | € 25.7400 |
| 16/10/2026 | 09:58:45 | 1,028 | € 25.7550 |
| 16/10/2026 | 09:59:29 | 692 | € 25.7450 |
| 16/10/2026 | 09:59:29 | 345 | € 25.7450 |
| 16/10/2026 | 09:59:29 | 1,150 | € 25.7450 |
| 16/10/2026 | 10:01:00 | 959 | € 25.7400 |
| 16/10/2026 | 10:01:00 | 705 | € 25.7350 |
| 16/10/2026 | 10:01:00 | 258 | € 25.7350 |
| 16/10/2026 | 10:01:00 | 365 | € 25.7350 |
| 16/10/2026 | 10:01:00 | 335 | € 25.7350 |
| 16/10/2026 | 10:01:10 | 722 | € 25.7300 |
| 16/10/2026 | 10:01:10 | 320 | € 25.7300 |
| 16/10/2026 | 10:02:19 | 698 | € 25.7300 |
| 16/10/2026 | 10:02:19 | 278 | € 25.7300 |
| 16/10/2026 | 10:03:04 | 609 | € 25.7200 |
| 16/10/2026 | 10:03:04 | 286 | € 25.7200 |
| 16/10/2026 | 10:03:36 | 1,464 | € 25.7300 |
| 16/10/2026 | 10:03:36 | 1,433 | € 25.7250 |
| 16/10/2026 | 10:03:36 | 6 | € 25.7250 |
| 16/10/2026 | 10:03:36 | 1,089 | € 25.7250 |
| 16/10/2026 | 10:03:36 | 321 | € 25.7250 |
| 16/10/2026 | 10:05:54 | 911 | € 25.7400 |
| 16/10/2026 | 10:05:54 | 1,013 | € 25.7350 |
| 16/10/2026 | 10:05:54 | 46 | € 25.7350 |
| 16/10/2026 | 10:05:54 | 904 | € 25.7350 |
| 16/10/2026 | 10:05:54 | 1,098 | € 25.7350 |
| 16/10/2026 | 10:07:36 | 990 | € 25.7450 |
| 16/10/2026 | 10:07:36 | 33 | € 25.7450 |
| 16/10/2026 | 10:09:39 | 550 | € 25.7650 |
| 16/10/2026 | 10:09:43 | 423 | € 25.7650 |
| 16/10/2026 | 10:09:46 | 1,043 | € 25.7600 |
| 16/10/2026 | 10:11:03 | 525 | € 25.7500 |
| 16/10/2026 | 10:11:03 | 391 | € 25.7500 |
| 16/10/2026 | 10:13:30 | 214 | € 25.7750 |
| 16/10/2026 | 10:13:43 | 29 | € 25.7800 |
| 16/10/2026 | 10:13:50 | 746 | € 25.7800 |
| 16/10/2026 | 10:14:05 | 938 | € 25.7750 |
| 16/10/2026 | 10:14:05 | 698 | € 25.7750 |
| 16/10/2026 | 10:14:05 | 48 | € 25.7750 |
| 16/10/2026 | 10:14:05 | 547 | € 25.7750 |
| 16/10/2026 | 10:14:05 | 218 | € 25.7750 |
| 16/10/2026 | 10:15:00 | 1,033 | € 25.7900 |
| 16/10/2026 | 10:15:00 | 980 | € 25.7850 |
| 16/10/2026 | 10:15:00 | 804 | € 25.7900 |
| 16/10/2026 | 10:15:00 | 1,002 | € 25.7850 |
| 16/10/2026 | 10:15:00 | 1,002 | € 25.7850 |
| 16/10/2026 | 10:15:00 | 673 | € 25.7850 |
| 16/10/2026 | 10:15:01 | 200 | € 25.7850 |
| 16/10/2026 | 10:16:41 | 869 | € 25.7900 |
| 16/10/2026 | 10:17:32 | 1,062 | € 25.7700 |
| 16/10/2026 | 10:19:38 | 1,198 | € 25.7900 |
| 16/10/2026 | 10:19:38 | 1,251 | € 25.7850 |
| 16/10/2026 | 10:19:51 | 864 | € 25.7800 |
| 16/10/2026 | 10:20:27 | 1,029 | € 25.7700 |
| 16/10/2026 | 10:23:40 | 881 | € 25.7750 |
| 16/10/2026 | 10:23:40 | 933 | € 25.7750 |
| 16/10/2026 | 10:23:40 | 3,518 | € 25.7750 |
| 16/10/2026 | 10:23:40 | 933 | € 25.7750 |
| 16/10/2026 | 10:23:40 | 362 | € 25.7750 |
| 16/10/2026 | 10:24:38 | 958 | € 25.7650 |
| 16/10/2026 | 10:24:44 | 134 | € 25.7600 |
| 16/10/2026 | 10:24:44 | 412 | € 25.7600 |
| 16/10/2026 | 10:24:44 | 392 | € 25.7600 |
| 16/10/2026 | 10:25:30 | 1,098 | € 25.7550 |
| 16/10/2026 | 10:28:49 | 1 | € 25.7650 |
| 16/10/2026 | 10:28:53 | 862 | € 25.7650 |
| 16/10/2026 | 10:29:11 | 568 | € 25.7600 |
| 16/10/2026 | 10:29:11 | 386 | € 25.7600 |
| 16/10/2026 | 10:31:51 | 1,174 | € 25.7700 |
| 16/10/2026 | 10:33:36 | 1,402 | € 25.7800 |
| 16/10/2026 | 10:33:36 | 476 | € 25.7800 |
| 16/10/2026 | 10:33:36 | 383 | € 25.7800 |
| 16/10/2026 | 10:33:36 | 1,375 | € 25.7800 |
| 16/10/2026 | 10:33:47 | 526 | € 25.7750 |
| 16/10/2026 | 10:34:20 | 1,005 | € 25.7800 |
| 16/10/2026 | 10:35:01 | 536 | € 25.7800 |
| 16/10/2026 | 10:36:22 | 916 | € 25.7900 |
| 16/10/2026 | 10:38:00 | 873 | € 25.7900 |
| 16/10/2026 | 10:38:00 | 4,986 | € 25.7950 |
| 16/10/2026 | 10:38:09 | 985 | € 25.7850 |
| 16/10/2026 | 10:38:58 | 721 | € 25.7800 |
| 16/10/2026 | 10:38:58 | 280 | € 25.7800 |
| 16/10/2026 | 10:40:05 | 977 | € 25.7800 |
| 16/10/2026 | 10:41:16 | 897 | € 25.7850 |
| 16/10/2026 | 10:43:00 | 1,039 | € 25.7950 |
| 16/10/2026 | 10:43:00 | 1,590 | € 25.7950 |
| 16/10/2026 | 10:45:30 | 865 | € 25.8050 |
| 16/10/2026 | 10:45:30 | 802 | € 25.8050 |
| 16/10/2026 | 10:45:30 | 802 | € 25.8050 |
| 16/10/2026 | 10:45:30 | 146 | € 25.8050 |
| 16/10/2026 | 10:46:01 | 19 | € 25.8000 |
| 16/10/2026 | 10:46:01 | 952 | € 25.8000 |
| 16/10/2026 | 10:46:01 | 1,874 | € 25.8000 |
| 16/10/2026 | 10:46:01 | 2 | € 25.7950 |
| 16/10/2026 | 10:46:01 | 1,792 | € 25.7950 |
| 16/10/2026 | 10:47:51 | 1,052 | € 25.7900 |
| 16/10/2026 | 10:49:25 | 985 | € 25.7800 |
| 16/10/2026 | 10:50:22 | 976 | € 25.7800 |
| 16/10/2026 | 10:50:22 | 909 | € 25.7750 |
| 16/10/2026 | 10:50:22 | 550 | € 25.7750 |
| 16/10/2026 | 10:50:22 | 359 | € 25.7750 |
| 16/10/2026 | 10:50:40 | 1,729 | € 25.7550 |
| 16/10/2026 | 10:50:41 | 101 | € 25.7550 |
| 16/10/2026 | 10:51:58 | 157 | € 25.7450 |
| 16/10/2026 | 10:51:58 | 698 | € 25.7450 |
| 16/10/2026 | 10:54:22 | 242 | € 25.7500 |
| 16/10/2026 | 10:54:22 | 2 | € 25.7500 |
| 16/10/2026 | 10:54:22 | 237 | € 25.7500 |
| 16/10/2026 | 10:54:22 | 507 | € 25.7500 |
| 16/10/2026 | 10:55:56 | 886 | € 25.7500 |
| 16/10/2026 | 10:55:56 | 917 | € 25.7450 |
| 16/10/2026 | 10:55:56 | 991 | € 25.7550 |
| 16/10/2026 | 10:55:56 | 115 | € 25.7550 |
| 16/10/2026 | 10:55:56 | 1,739 | € 25.7550 |
| 16/10/2026 | 10:55:56 | 1,471 | € 25.7500 |
| 16/10/2026 | 10:55:56 | 1,442 | € 25.7500 |
| 16/10/2026 | 10:57:51 | 973 | € 25.7350 |
| 16/10/2026 | 11:01:21 | 18 | € 25.7250 |
| 16/10/2026 | 11:01:21 | 961 | € 25.7250 |
| 16/10/2026 | 11:01:21 | 1,336 | € 25.7200 |
| 16/10/2026 | 11:01:21 | 914 | € 25.7200 |
| 16/10/2026 | 11:01:21 | 1,025 | € 25.7150 |
| 16/10/2026 | 11:01:21 | 1,342 | € 25.7150 |
| 16/10/2026 | 11:03:18 | 1,018 | € 25.7150 |
| 16/10/2026 | 11:03:18 | 1,013 | € 25.7100 |
| 16/10/2026 | 11:04:42 | 959 | € 25.6900 |
| 16/10/2026 | 11:05:33 | 299 | € 25.6800 |
| 16/10/2026 | 11:05:33 | 638 | € 25.6800 |
| 16/10/2026 | 11:05:33 | 997 | € 25.6800 |
| 16/10/2026 | 11:05:33 | 1,458 | € 25.6750 |
| 16/10/2026 | 11:08:08 | 1,017 | € 25.7000 |
| 16/10/2026 | 11:09:03 | 927 | € 25.6900 |
| 16/10/2026 | 11:10:50 | 969 | € 25.6600 |
| 16/10/2026 | 11:13:19 | 1,019 | € 25.6600 |
| 16/10/2026 | 11:14:05 | 975 | € 25.6450 |
| 16/10/2026 | 11:14:41 | 805 | € 25.6400 |
| 16/10/2026 | 11:15:49 | 987 | € 25.6200 |
| 16/10/2026 | 11:16:26 | 354 | € 25.6300 |
| 16/10/2026 | 11:16:26 | 419 | € 25.6300 |
| 16/10/2026 | 11:16:26 | 354 | € 25.6300 |
| 16/10/2026 | 11:16:26 | 773 | € 25.6300 |
| 16/10/2026 | 11:16:26 | 506 | € 25.6300 |
| 16/10/2026 | 11:17:40 | 936 | € 25.6200 |
| 16/10/2026 | 11:18:14 | 32 | € 25.6150 |
| 16/10/2026 | 11:18:14 | 129 | € 25.6150 |
| 16/10/2026 | 11:18:14 | 834 | € 25.6150 |
| 16/10/2026 | 11:18:14 | 669 | € 25.6150 |
| 16/10/2026 | 11:18:14 | 842 | € 25.6150 |
| 16/10/2026 | 11:18:14 | 153 | € 25.6150 |
| 16/10/2026 | 11:18:14 | 1 | € 25.6150 |
| 16/10/2026 | 11:19:27 | 13 | € 25.6100 |
| 16/10/2026 | 11:19:32 | 1,015 | € 25.6100 |
| 16/10/2026 | 11:22:35 | 800 | € 25.6050 |
| 16/10/2026 | 11:22:49 | 20 | € 25.6050 |
| 16/10/2026 | 11:24:00 | 497 | € 25.6200 |
| 16/10/2026 | 11:24:00 | 421 | € 25.6200 |
| 16/10/2026 | 11:24:00 | 848 | € 25.6200 |
| 16/10/2026 | 11:24:00 | 592 | € 25.6200 |
| 16/10/2026 | 11:24:00 | 156 | € 25.6200 |
| 16/10/2026 | 11:26:01 | 963 | € 25.6200 |
| 16/10/2026 | 11:26:01 | 860 | € 25.6200 |
| 16/10/2026 | 11:26:01 | 860 | € 25.6200 |
| 16/10/2026 | 11:26:01 | 82 | € 25.6200 |
| 16/10/2026 | 11:27:52 | 1,020 | € 25.6300 |
| 16/10/2026 | 11:27:52 | 694 | € 25.6300 |
| 16/10/2026 | 11:27:52 | 294 | € 25.6300 |
| 16/10/2026 | 11:27:52 | 1,480 | € 25.6300 |
| 16/10/2026 | 11:29:25 | 1,003 | € 25.6250 |
| 16/10/2026 | 11:30:23 | 1,565 | € 25.6250 |
| 16/10/2026 | 11:31:22 | 600 | € 25.6200 |
| 16/10/2026 | 11:32:02 | 250 | € 25.6200 |
| 16/10/2026 | 11:32:11 | 198 | € 25.6200 |
| 16/10/2026 | 11:33:07 | 15 | € 25.6150 |
| 16/10/2026 | 11:33:24 | 872 | € 25.6150 |
| 16/10/2026 | 11:33:24 | 1,390 | € 25.6150 |
| 16/10/2026 | 11:35:01 | 1,041 | € 25.6200 |
| 16/10/2026 | 11:35:01 | 1,528 | € 25.6200 |
| 16/10/2026 | 11:35:01 | 52 | € 25.6200 |
| 16/10/2026 | 11:37:35 | 355 | € 25.6200 |
| 16/10/2026 | 11:37:35 | 641 | € 25.6200 |
| 16/10/2026 | 11:37:35 | 68 | € 25.6200 |
| 16/10/2026 | 11:37:35 | 694 | € 25.6200 |
| 16/10/2026 | 11:37:35 | 370 | € 25.6200 |
| 16/10/2026 | 11:37:35 | 1,064 | € 25.6200 |
| 16/10/2026 | 11:37:35 | 214 | € 25.6200 |
| 16/10/2026 | 11:37:35 | 33 | € 25.6200 |
| 16/10/2026 | 11:40:41 | 1,051 | € 25.6500 |
| 16/10/2026 | 11:40:41 | 507 | € 25.6500 |
| 16/10/2026 | 11:41:05 | 932 | € 25.6450 |
| 16/10/2026 | 11:41:25 | 968 | € 25.6400 |
| 16/10/2026 | 11:41:25 | 1,219 | € 25.6400 |
| 16/10/2026 | 11:41:59 | 37 | € 25.6400 |
| 16/10/2026 | 11:44:00 | 25 | € 25.6400 |
| 16/10/2026 | 11:44:00 | 83 | € 25.6400 |
| 16/10/2026 | 11:44:00 | 753 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 740 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 740 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 284 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 1,003 | € 25.6350 |
| 16/10/2026 | 11:44:38 | 165 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 575 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 740 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 482 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 740 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 654 | € 25.6400 |
| 16/10/2026 | 11:44:38 | 891 | € 25.6350 |
| 16/10/2026 | 11:44:38 | 891 | € 25.6350 |
| 16/10/2026 | 11:44:38 | 48 | € 25.6350 |
| 16/10/2026 | 11:47:16 | 1,035 | € 25.6500 |
| 16/10/2026 | 11:49:59 | 983 | € 25.6500 |
| 16/10/2026 | 11:50:25 | 6 | € 25.6450 |
| 16/10/2026 | 11:50:25 | 865 | € 25.6450 |
| 16/10/2026 | 11:50:37 | 250 | € 25.6400 |
| 16/10/2026 | 11:50:43 | 769 | € 25.6400 |
| 16/10/2026 | 11:50:44 | 203 | € 25.6350 |
| 16/10/2026 | 11:50:44 | 669 | € 25.6350 |
| 16/10/2026 | 11:50:52 | 909 | € 25.6300 |
| 16/10/2026 | 11:51:02 | 854 | € 25.6250 |
| 16/10/2026 | 11:51:02 | 854 | € 25.6250 |
| 16/10/2026 | 11:51:02 | 368 | € 25.6250 |
| 16/10/2026 | 11:51:02 | 597 | € 25.6250 |
| 16/10/2026 | 11:51:03 | 1,010 | € 25.6200 |
| 16/10/2026 | 11:51:03 | 1,702 | € 25.6200 |
| 16/10/2026 | 11:51:03 | 1,010 | € 25.6200 |
| 16/10/2026 | 11:51:03 | 143 | € 25.6200 |
| 16/10/2026 | 11:51:15 | 871 | € 25.6100 |
| 16/10/2026 | 11:51:56 | 987 | € 25.6150 |
| 16/10/2026 | 11:53:34 | 947 | € 25.6250 |
| 16/10/2026 | 11:53:34 | 951 | € 25.6250 |
| 16/10/2026 | 11:54:55 | 1,351 | € 25.6350 |
| 16/10/2026 | 11:54:55 | 259 | € 25.6350 |
| 16/10/2026 | 11:54:55 | 866 | € 25.6350 |
| 16/10/2026 | 11:55:22 | 1,315 | € 25.6300 |
| 16/10/2026 | 11:55:30 | 1,171 | € 25.6250 |
| 16/10/2026 | 11:55:30 | 969 | € 25.6200 |
| 16/10/2026 | 11:55:45 | 942 | € 25.6150 |
| 16/10/2026 | 11:56:11 | 3 | € 25.6150 |
| 16/10/2026 | 11:56:11 | 240 | € 25.6150 |
| 16/10/2026 | 11:56:11 | 619 | € 25.6150 |
| 16/10/2026 | 11:56:22 | 939 | € 25.6100 |
| 16/10/2026 | 11:56:22 | 932 | € 25.6050 |
| 16/10/2026 | 11:56:22 | 999 | € 25.6050 |
| 16/10/2026 | 11:56:22 | 999 | € 25.6050 |
| 16/10/2026 | 11:56:22 | 116 | € 25.6050 |
| 16/10/2026 | 11:56:31 | 883 | € 25.6000 |
| 16/10/2026 | 11:57:40 | 1,035 | € 25.6000 |
| 16/10/2026 | 11:59:44 | 889 | € 25.6050 |
| 16/10/2026 | 11:59:44 | 1,046 | € 25.6050 |
| 16/10/2026 | 11:59:44 | 405 | € 25.6050 |
| 16/10/2026 | 11:59:44 | 632 | € 25.6050 |
| 16/10/2026 | 11:59:45 | 1,222 | € 25.6000 |
| 16/10/2026 | 11:59:45 | 1,741 | € 25.6000 |
| 16/10/2026 | 11:59:45 | 253 | € 25.6000 |
| 16/10/2026 | 12:00:27 | 928 | € 25.6050 |
| 16/10/2026 | 12:00:27 | 928 | € 25.6050 |
| 16/10/2026 | 12:00:27 | 245 | € 25.6050 |
| 16/10/2026 | 12:03:35 | 869 | € 25.6300 |
| 16/10/2026 | 12:03:35 | 944 | € 25.6300 |
| 16/10/2026 | 12:03:35 | 987 | € 25.6300 |
| 16/10/2026 | 12:03:35 | 658 | € 25.6300 |
| 16/10/2026 | 12:03:35 | 460 | € 25.6300 |
| 16/10/2026 | 12:03:35 | 5 | € 25.6300 |
| 16/10/2026 | 12:06:52 | 20 | € 25.6300 |
| 16/10/2026 | 12:06:52 | 943 | € 25.6300 |
| 16/10/2026 | 12:06:52 | 1,095 | € 25.6300 |
| 16/10/2026 | 12:06:52 | 1,797 | € 25.6300 |
| 16/10/2026 | 12:09:20 | 887 | € 25.6450 |
| 16/10/2026 | 12:10:09 | 371 | € 25.6450 |
| 16/10/2026 | 12:10:35 | 77 | € 25.6450 |
| 16/10/2026 | 12:11:01 | 976 | € 25.6500 |
| 16/10/2026 | 12:11:28 | 2,013 | € 25.6500 |
| 16/10/2026 | 12:12:03 | 994 | € 25.6450 |
| 16/10/2026 | 12:13:13 | 899 | € 25.6550 |
| 16/10/2026 | 12:14:17 | 1,548 | € 25.6500 |
| 16/10/2026 | 12:14:17 | 611 | € 25.6500 |
| 16/10/2026 | 12:16:38 | 111 | € 25.6750 |
| 16/10/2026 | 12:16:38 | 93 | € 25.6750 |
| 16/10/2026 | 12:16:38 | 442 | € 25.6750 |
| 16/10/2026 | 12:16:38 | 270 | € 25.6750 |
| 16/10/2026 | 12:17:50 | 79 | € 25.6750 |
| 16/10/2026 | 12:19:20 | 132 | € 25.6900 |
| 16/10/2026 | 12:19:22 | 734 | € 25.6900 |
| 16/10/2026 | 12:19:22 | 629 | € 25.6900 |
| 16/10/2026 | 12:19:42 | 995 | € 25.6900 |
| 16/10/2026 | 12:21:25 | 2,679 | € 25.7050 |
| 16/10/2026 | 12:23:18 | 298 | € 25.7200 |
| 16/10/2026 | 12:23:18 | 5 | € 25.7200 |
| 16/10/2026 | 12:23:21 | 585 | € 25.7200 |
| 16/10/2026 | 12:24:06 | 1,024 | € 25.7200 |
| 16/10/2026 | 12:25:13 | 1,016 | € 25.7200 |
| 16/10/2026 | 12:26:18 | 388 | € 25.7250 |
| 16/10/2026 | 12:26:18 | 2,007 | € 25.7250 |
| 16/10/2026 | 12:32:26 | 820 | € 25.7650 |
| 16/10/2026 | 12:32:27 | 513 | € 25.7600 |
| 16/10/2026 | 12:32:27 | 878 | € 25.7600 |
| 16/10/2026 | 12:32:27 | 1,127 | € 25.7600 |
| 16/10/2026 | 12:33:17 | 1,072 | € 25.7550 |
| 16/10/2026 | 12:35:48 | 901 | € 25.7600 |
| 16/10/2026 | 12:35:48 | 2,908 | € 25.7600 |
| 16/10/2026 | 12:37:49 | 898 | € 25.7700 |
| 16/10/2026 | 12:37:49 | 898 | € 25.7700 |
| 16/10/2026 | 12:37:49 | 361 | € 25.7700 |
| 16/10/2026 | 12:39:11 | 910 | € 25.7700 |
| 16/10/2026 | 12:39:11 | 84 | € 25.7700 |
| 16/10/2026 | 12:39:11 | 979 | € 25.7700 |
| 16/10/2026 | 12:42:28 | 1,041 | € 25.7800 |
| 16/10/2026 | 12:42:29 | 885 | € 25.7750 |
| 16/10/2026 | 12:42:29 | 679 | € 25.7750 |
| 16/10/2026 | 12:42:29 | 1,198 | € 25.7750 |
| 16/10/2026 | 12:42:29 | 550 | € 25.7750 |
| 16/10/2026 | 12:44:05 | 1,004 | € 25.7800 |
| 16/10/2026 | 12:47:36 | 1,062 | € 25.7900 |
| 16/10/2026 | 12:50:18 | 591 | € 25.7950 |
| 16/10/2026 | 12:50:18 | 352 | € 25.7950 |
| 16/10/2026 | 12:50:18 | 306 | € 25.7950 |
| 16/10/2026 | 12:50:18 | 69 | € 25.7950 |
| 16/10/2026 | 12:50:18 | 927 | € 25.7950 |
| 16/10/2026 | 12:53:47 | 413 | € 25.8250 |
| 16/10/2026 | 12:54:10 | 178 | € 25.8250 |
| 16/10/2026 | 12:55:03 | 822 | € 25.8400 |
| 16/10/2026 | 12:55:49 | 820 | € 25.8400 |
| 16/10/2026 | 12:55:49 | 106 | € 25.8400 |
| 16/10/2026 | 12:55:49 | 909 | € 25.8400 |
| 16/10/2026 | 12:55:49 | 803 | € 25.8400 |
| 16/10/2026 | 12:58:48 | 110 | € 25.8400 |
| 16/10/2026 | 12:58:48 | 128 | € 25.8400 |
| 16/10/2026 | 12:59:25 | 866 | € 25.8450 |
| 16/10/2026 | 13:00:01 | 1,413 | € 25.8400 |
| 16/10/2026 | 13:00:01 | 2,029 | € 25.8400 |
| 16/10/2026 | 13:00:20 | 1,008 | € 25.8400 |
| 16/10/2026 | 13:00:20 | 924 | € 25.8350 |
| 16/10/2026 | 13:02:08 | 1,005 | € 25.8500 |
| 16/10/2026 | 13:02:44 | 858 | € 25.8450 |
| 16/10/2026 | 13:02:44 | 949 | € 25.8450 |
| 16/10/2026 | 13:05:40 | 572 | € 25.8400 |
| 16/10/2026 | 13:05:40 | 331 | € 25.8400 |
| 16/10/2026 | 13:07:12 | 893 | € 25.8450 |
| 16/10/2026 | 13:07:36 | 365 | € 25.8500 |
| 16/10/2026 | 13:07:36 | 448 | € 25.8500 |
| 16/10/2026 | 13:07:36 | 137 | € 25.8500 |
| 16/10/2026 | 13:07:36 | 733 | € 25.8500 |
| 16/10/2026 | 13:07:37 | 246 | € 25.8450 |
| 16/10/2026 | 13:07:37 | 340 | € 25.8450 |
| 16/10/2026 | 13:07:39 | 595 | € 25.8450 |
| 16/10/2026 | 13:08:12 | 326 | € 25.8450 |
| 16/10/2026 | 13:08:59 | 292 | € 25.8500 |
| 16/10/2026 | 13:08:59 | 8 | € 25.8500 |
| 16/10/2026 | 13:08:59 | 3 | € 25.8500 |
| 16/10/2026 | 13:08:59 | 581 | € 25.8500 |
| 16/10/2026 | 13:11:11 | 978 | € 25.8600 |
| 16/10/2026 | 13:14:42 | 751 | € 25.8850 |
| 16/10/2026 | 13:14:58 | 894 | € 25.8800 |
| 16/10/2026 | 13:15:56 | 72 | € 25.8750 |
| 16/10/2026 | 13:16:23 | 1,195 | € 25.8800 |
| 16/10/2026 | 13:16:59 | 922 | € 25.8750 |
| 16/10/2026 | 13:16:59 | 67 | € 25.8700 |
| 16/10/2026 | 13:16:59 | 830 | € 25.8700 |
| 16/10/2026 | 13:16:59 | 928 | € 25.8650 |
| 16/10/2026 | 13:16:59 | 1,158 | € 25.8700 |
| 16/10/2026 | 13:16:59 | 1,136 | € 25.8700 |
| 16/10/2026 | 13:16:59 | 942 | € 25.8650 |
| 16/10/2026 | 13:21:12 | 1,022 | € 25.8600 |
| 16/10/2026 | 13:25:13 | 871 | € 25.8550 |
| 16/10/2026 | 13:25:13 | 352 | € 25.8550 |
| 16/10/2026 | 13:25:13 | 67 | € 25.8550 |
| 16/10/2026 | 13:25:13 | 43 | € 25.8550 |
| 16/10/2026 | 13:25:13 | 428 | € 25.8550 |
| 16/10/2026 | 13:30:03 | 28 | € 25.8750 |
| 16/10/2026 | 13:30:03 | 480 | € 25.8750 |
| 16/10/2026 | 13:30:04 | 998 | € 25.8700 |
| 16/10/2026 | 13:30:04 | 899 | € 25.8700 |
| 16/10/2026 | 13:30:04 | 974 | € 25.8700 |
| 16/10/2026 | 13:30:04 | 899 | € 25.8700 |
| 16/10/2026 | 13:30:04 | 537 | € 25.8700 |
| 16/10/2026 | 13:30:04 | 213 | € 25.8700 |
| 16/10/2026 | 13:30:14 | 371 | € 25.8650 |
| 16/10/2026 | 13:30:24 | 14 | € 25.8650 |
| 16/10/2026 | 13:30:24 | 527 | € 25.8650 |
| 16/10/2026 | 13:30:24 | 984 | € 25.8600 |
| 16/10/2026 | 13:30:25 | 1,036 | € 25.8550 |
| 16/10/2026 | 13:32:00 | 937 | € 25.8550 |
| 16/10/2026 | 13:34:01 | 688 | € 25.8650 |
| 16/10/2026 | 13:34:08 | 350 | € 25.8650 |
| 16/10/2026 | 13:36:32 | 873 | € 25.8600 |
| 16/10/2026 | 13:39:33 | 886 | € 25.8550 |
| 16/10/2026 | 13:40:39 | 923 | € 25.8600 |
| 16/10/2026 | 13:44:02 | 50 | € 25.8550 |
| 16/10/2026 | 13:45:03 | 949 | € 25.8600 |
| 16/10/2026 | 13:45:03 | 503 | € 25.8550 |
| 16/10/2026 | 13:45:03 | 216 | € 25.8550 |
| 16/10/2026 | 13:45:03 | 330 | € 25.8550 |
| 16/10/2026 | 13:45:03 | 742 | € 25.8600 |
| 16/10/2026 | 13:45:03 | 731 | € 25.8600 |
| 16/10/2026 | 13:45:03 | 739 | € 25.8600 |
| 16/10/2026 | 13:45:03 | 761 | € 25.8550 |
| 16/10/2026 | 13:45:03 | 730 | € 25.8550 |
| 16/10/2026 | 13:46:55 | 976 | € 25.8550 |
| 16/10/2026 | 13:48:52 | 64 | € 25.8550 |
| 16/10/2026 | 13:52:44 | 870 | € 25.8700 |
| 16/10/2026 | 13:52:44 | 998 | € 25.8700 |
| 16/10/2026 | 13:52:44 | 885 | € 25.8700 |
| 16/10/2026 | 13:52:44 | 198 | € 25.8700 |
| 16/10/2026 | 13:52:44 | 1,031 | € 25.8700 |
| 16/10/2026 | 13:55:19 | 578 | € 25.9150 |
| 16/10/2026 | 13:56:29 | 468 | € 25.9150 |
| 16/10/2026 | 13:56:29 | 928 | € 25.9150 |
| 16/10/2026 | 13:56:29 | 1,314 | € 25.9150 |
| 16/10/2026 | 13:57:03 | 912 | € 25.9100 |
| 16/10/2026 | 13:57:14 | 1,461 | € 25.9100 |
| 16/10/2026 | 13:59:31 | 870 | € 25.9250 |
| 16/10/2026 | 13:59:31 | 158 | € 25.9250 |
| 16/10/2026 | 14:05:23 | 720 | € 25.9350 |
| 16/10/2026 | 14:05:23 | 178 | € 25.9350 |
| 16/10/2026 | 14:05:23 | 308 | € 25.9350 |
| 16/10/2026 | 14:05:23 | 1,031 | € 25.9350 |
| 16/10/2026 | 14:06:00 | 500 | € 25.9350 |
| 16/10/2026 | 14:06:46 | 236 | € 25.9350 |
| 16/10/2026 | 14:06:46 | 936 | € 25.9350 |
| 16/10/2026 | 14:06:46 | 94 | € 25.9350 |
| 16/10/2026 | 14:06:46 | 734 | € 25.9350 |
| 16/10/2026 | 14:06:48 | 985 | € 25.9350 |
| 16/10/2026 | 14:06:48 | 987 | € 25.9350 |
| 16/10/2026 | 14:07:43 | 1,066 | € 25.9400 |
| 16/10/2026 | 14:07:43 | 200 | € 25.9350 |
| 16/10/2026 | 14:09:42 | 730 | € 25.9300 |
| 16/10/2026 | 14:10:50 | 962 | € 25.9250 |
| 16/10/2026 | 14:11:41 | 865 | € 25.9200 |
| 16/10/2026 | 14:12:48 | 200 | € 25.9200 |
| 16/10/2026 | 14:12:53 | 964 | € 25.9200 |
| 16/10/2026 | 14:13:25 | 200 | € 25.9150 |
| 16/10/2026 | 14:13:38 | 346 | € 25.9150 |
| 16/10/2026 | 14:14:23 | 404 | € 25.9150 |
| 16/10/2026 | 14:14:23 | 945 | € 25.9150 |
| 16/10/2026 | 14:15:09 | 975 | € 25.9050 |
| 16/10/2026 | 14:17:32 | 87 | € 25.9100 |
| 16/10/2026 | 14:17:32 | 786 | € 25.9100 |
| 16/10/2026 | 14:17:34 | 394 | € 25.9100 |
| 16/10/2026 | 14:17:34 | 451 | € 25.9100 |
| 16/10/2026 | 14:17:34 | 1,119 | € 25.9100 |
| 16/10/2026 | 14:17:44 | 967 | € 25.9050 |
| 16/10/2026 | 14:18:52 | 1,111 | € 25.9000 |
| 16/10/2026 | 14:18:52 | 1,048 | € 25.9000 |
| 16/10/2026 | 14:20:31 | 968 | € 25.9000 |
| 16/10/2026 | 14:21:36 | 80 | € 25.9000 |
| 16/10/2026 | 14:21:38 | 972 | € 25.9000 |
| 16/10/2026 | 14:25:44 | 978 | € 25.9000 |
| 16/10/2026 | 14:25:44 | 380 | € 25.9000 |
| 16/10/2026 | 14:25:44 | 958 | € 25.9000 |
| 16/10/2026 | 14:25:44 | 200 | € 25.9000 |
| 16/10/2026 | 14:25:49 | 60 | € 25.9000 |
| 16/10/2026 | 14:25:52 | 700 | € 25.9000 |
| 16/10/2026 | 14:25:52 | 267 | € 25.9000 |
| 16/10/2026 | 14:28:22 | 760 | € 25.9000 |
| 16/10/2026 | 14:28:22 | 760 | € 25.9000 |
| 16/10/2026 | 14:28:22 | 1,039 | € 25.9000 |
| 16/10/2026 | 14:28:22 | 373 | € 25.9000 |
| 16/10/2026 | 14:28:22 | 387 | € 25.9000 |
| 16/10/2026 | 14:28:22 | 16 | € 25.9000 |
| 16/10/2026 | 14:28:22 | 541 | € 25.8950 |
| 16/10/2026 | 14:28:22 | 487 | € 25.8950 |
| 16/10/2026 | 14:31:13 | 1,030 | € 25.8750 |
| 16/10/2026 | 14:34:05 | 1,488 | € 25.8950 |
| 16/10/2026 | 14:34:46 | 892 | € 25.8900 |
| 16/10/2026 | 14:34:46 | 1,194 | € 25.8900 |
| 16/10/2026 | 14:34:49 | 1,206 | € 25.8850 |
| 16/10/2026 | 14:34:49 | 95 | € 25.8850 |
| 16/10/2026 | 14:35:29 | 1,011 | € 25.8850 |
| 16/10/2026 | 14:35:29 | 775 | € 25.8850 |
| 16/10/2026 | 14:35:29 | 24 | € 25.8800 |
| 16/10/2026 | 14:35:29 | 1,126 | € 25.8800 |
| 16/10/2026 | 14:39:12 | 977 | € 25.8950 |
| 16/10/2026 | 14:40:41 | 1,087 | € 25.9050 |
| 16/10/2026 | 14:41:43 | 100 | € 25.9050 |
| 16/10/2026 | 14:41:43 | 10 | € 25.9050 |
| 16/10/2026 | 14:41:43 | 100 | € 25.9050 |
| 16/10/2026 | 14:41:43 | 90 | € 25.9050 |
| 16/10/2026 | 14:41:43 | 647 | € 25.9050 |
| 16/10/2026 | 14:43:26 | 199 | € 25.9000 |
| 16/10/2026 | 14:43:26 | 200 | € 25.9000 |
| 16/10/2026 | 14:43:26 | 506 | € 25.9000 |
| 16/10/2026 | 14:43:26 | 807 | € 25.9000 |
| 16/10/2026 | 14:44:20 | 500 | € 25.9050 |
| 16/10/2026 | 14:44:20 | 47 | € 25.9050 |
| 16/10/2026 | 14:44:20 | 455 | € 25.9050 |
| 16/10/2026 | 14:46:31 | 54 | € 25.9000 |
| 16/10/2026 | 14:46:31 | 200 | € 25.9000 |
| 16/10/2026 | 14:46:31 | 671 | € 25.9000 |
| 16/10/2026 | 14:46:31 | 1,243 | € 25.9000 |
| 16/10/2026 | 14:46:31 | 1,199 | € 25.9000 |
| 16/10/2026 | 14:46:31 | 952 | € 25.8950 |
| 16/10/2026 | 14:46:31 | 1,299 | € 25.8950 |
| 16/10/2026 | 14:46:31 | 1,146 | € 25.8950 |
| 16/10/2026 | 14:51:42 | 758 | € 25.9000 |
| 16/10/2026 | 14:51:42 | 246 | € 25.9000 |
| 16/10/2026 | 14:51:42 | 780 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 167 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 208 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 34 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 815 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 677 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 770 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 146 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 132 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 34 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 200 | € 25.9000 |
| 16/10/2026 | 14:54:46 | 1,068 | € 25.9000 |
| 16/10/2026 | 14:54:48 | 78 | € 25.8950 |
| 16/10/2026 | 14:54:59 | 162 | € 25.8950 |
| 16/10/2026 | 14:55:41 | 500 | € 25.9000 |
| 16/10/2026 | 14:56:06 | 376 | € 25.9000 |
| 16/10/2026 | 15:01:25 | 1,267 | € 25.9250 |
| 16/10/2026 | 15:01:25 | 629 | € 25.9250 |
| 16/10/2026 | 15:01:25 | 409 | € 25.9250 |
| 16/10/2026 | 15:01:25 | 3,319 | € 25.9250 |
| 16/10/2026 | 15:01:25 | 2,106 | € 25.9250 |
| 16/10/2026 | 15:02:42 | 200 | € 25.9250 |
| 16/10/2026 | 15:02:45 | 205 | € 25.9250 |
| 16/10/2026 | 15:02:45 | 504 | € 25.9250 |
| 16/10/2026 | 15:02:45 | 1,075 | € 25.9250 |
| 16/10/2026 | 15:03:05 | 182 | € 25.9200 |
| 16/10/2026 | 15:03:31 | 672 | € 25.9200 |
| 16/10/2026 | 15:06:30 | 1,628 | € 25.9300 |
| 16/10/2026 | 15:06:30 | 31 | € 25.9300 |
| 16/10/2026 | 15:06:30 | 1,271 | € 25.9300 |
| 16/10/2026 | 15:09:42 | 233 | € 25.9550 |
| 16/10/2026 | 15:09:42 | 819 | € 25.9550 |
| 16/10/2026 | 15:09:42 | 447 | € 25.9550 |
| 16/10/2026 | 15:09:42 | 819 | € 25.9550 |
| 16/10/2026 | 15:09:42 | 233 | € 25.9550 |
| 16/10/2026 | 15:09:42 | 322 | € 25.9550 |
| 16/10/2026 | 15:09:45 | 243 | € 25.9500 |
| 16/10/2026 | 15:09:46 | 1,338 | € 25.9500 |
| 16/10/2026 | 15:09:46 | 987 | € 25.9500 |
| 16/10/2026 | 15:10:54 | 911 | € 25.9500 |
| 16/10/2026 | 15:10:54 | 105 | € 25.9500 |
| 16/10/2026 | 15:10:59 | 869 | € 25.9450 |
| 16/10/2026 | 15:12:00 | 949 | € 25.9400 |
| 16/10/2026 | 15:13:00 | 931 | € 25.9450 |
| 16/10/2026 | 15:15:08 | 1,004 | € 25.9450 |
| 16/10/2026 | 15:15:08 | 858 | € 25.9450 |
| 16/10/2026 | 15:15:08 | 858 | € 25.9450 |
| 16/10/2026 | 15:15:08 | 858 | € 25.9450 |
| 16/10/2026 | 15:15:08 | 858 | € 25.9450 |
| 16/10/2026 | 15:15:08 | 151 | € 25.9450 |
| 16/10/2026 | 15:15:49 | 1,011 | € 25.9250 |
| 16/10/2026 | 15:15:49 | 1,339 | € 25.9250 |
| 16/10/2026 | 15:19:07 | 158 | € 25.9450 |
| 16/10/2026 | 15:19:07 | 905 | € 25.9450 |
| 16/10/2026 | 15:19:49 | 979 | € 25.9400 |
| 16/10/2026 | 15:21:02 | 673 | € 25.9300 |
| 16/10/2026 | 15:21:07 | 260 | € 25.9300 |
| 16/10/2026 | 15:21:10 | 375 | € 25.9200 |
| 16/10/2026 | 15:22:38 | 200 | € 25.9200 |
| 16/10/2026 | 15:23:06 | 1,510 | € 25.9250 |
| 16/10/2026 | 15:23:06 | 1,537 | € 25.9250 |
| 16/10/2026 | 15:23:07 | 620 | € 25.9200 |
| 16/10/2026 | 15:23:10 | 316 | € 25.9200 |
| 16/10/2026 | 15:23:12 | 55 | € 25.9200 |
| 16/10/2026 | 15:24:44 | 1,066 | € 25.9250 |
| 16/10/2026 | 15:24:44 | 975 | € 25.9200 |
| 16/10/2026 | 15:24:44 | 585 | € 25.9200 |
| 16/10/2026 | 15:24:44 | 1,506 | € 25.9200 |
| 16/10/2026 | 15:25:21 | 260 | € 25.9150 |
| 16/10/2026 | 15:25:28 | 520 | € 25.9150 |
| 16/10/2026 | 15:25:50 | 129 | € 25.9150 |
| 16/10/2026 | 15:25:51 | 855 | € 25.9050 |
| 16/10/2026 | 15:28:51 | 996 | € 25.9150 |
| 16/10/2026 | 15:28:51 | 1,225 | € 25.9150 |
| 16/10/2026 | 15:30:01 | 297 | € 25.9300 |
| 16/10/2026 | 15:30:01 | 732 | € 25.9300 |
| 16/10/2026 | 15:30:01 | 21 | € 25.9250 |
| 16/10/2026 | 15:30:01 | 997 | € 25.9250 |
| 16/10/2026 | 15:30:16 | 875 | € 25.9250 |
| 16/10/2026 | 15:31:10 | 1,069 | € 25.9300 |
| 16/10/2026 | 15:31:33 | 910 | € 25.9250 |
| 16/10/2026 | 15:31:39 | 872 | € 25.9200 |
| 16/10/2026 | 15:32:43 | 1,894 | € 25.9400 |
| 16/10/2026 | 15:33:03 | 883 | € 25.9350 |
| 16/10/2026 | 15:33:07 | 925 | € 25.9250 |
| 16/10/2026 | 15:33:51 | 1,029 | € 25.9400 |
| 16/10/2026 | 15:33:52 | 138 | € 25.9350 |
| 16/10/2026 | 15:33:52 | 97 | € 25.9350 |
| 16/10/2026 | 15:33:52 | 626 | € 25.9350 |
| 16/10/2026 | 15:33:53 | 104 | € 25.9350 |
| 16/10/2026 | 15:34:55 | 50 | € 25.9500 |
| 16/10/2026 | 15:34:55 | 879 | € 25.9500 |
| 16/10/2026 | 15:34:55 | 550 | € 25.9500 |
| 16/10/2026 | 15:34:55 | 1,368 | € 25.9500 |
| 16/10/2026 | 15:34:58 | 1,157 | € 25.9450 |
| 16/10/2026 | 15:35:28 | 979 | € 25.9250 |
| 16/10/2026 | 15:36:07 | 1,008 | € 25.9050 |
| 16/10/2026 | 15:37:27 | 540 | € 25.9200 |
| 16/10/2026 | 15:37:27 | 144 | € 25.9200 |
| 16/10/2026 | 15:37:27 | 184 | € 25.9200 |
| 16/10/2026 | 15:37:27 | 185 | € 25.9200 |
| 16/10/2026 | 15:38:07 | 968 | € 25.9150 |
| 16/10/2026 | 15:38:07 | 1,885 | € 25.9150 |
| 16/10/2026 | 15:38:08 | 1,065 | € 25.9100 |
| 16/10/2026 | 15:38:08 | 1,949 | € 25.9100 |
| 16/10/2026 | 15:38:44 | 883 | € 25.9000 |
| 16/10/2026 | 15:38:46 | 1,755 | € 25.8800 |
| 16/10/2026 | 15:40:13 | 237 | € 25.9000 |
| 16/10/2026 | 15:40:13 | 715 | € 25.9000 |
| 16/10/2026 | 15:40:58 | 162 | € 25.8800 |
| 16/10/2026 | 15:41:00 | 835 | € 25.8800 |
| 16/10/2026 | 15:41:54 | 257 | € 25.8700 |
| 16/10/2026 | 15:41:54 | 723 | € 25.8700 |
| 16/10/2026 | 15:42:53 | 1,035 | € 25.8550 |
| 16/10/2026 | 15:43:20 | 869 | € 25.8450 |
| 16/10/2026 | 15:43:20 | 36 | € 25.8450 |
| 16/10/2026 | 15:44:17 | 1,056 | € 25.8250 |
| 16/10/2026 | 15:44:22 | 273 | € 25.8250 |
| 16/10/2026 | 15:45:09 | 1,623 | € 25.8300 |
| 16/10/2026 | 15:45:14 | 891 | € 25.8250 |
| 16/10/2026 | 15:47:30 | 941 | € 25.8650 |
| 16/10/2026 | 15:47:30 | 940 | € 25.8650 |
| 16/10/2026 | 15:47:36 | 148 | € 25.8600 |
| 16/10/2026 | 15:47:36 | 93 | € 25.8600 |
| 16/10/2026 | 15:47:36 | 412 | € 25.8600 |
| 16/10/2026 | 15:47:36 | 323 | € 25.8600 |
| 16/10/2026 | 15:49:02 | 455 | € 25.8900 |
| 16/10/2026 | 15:49:02 | 448 | € 25.8900 |
| 16/10/2026 | 15:49:02 | 1,379 | € 25.8900 |
| 16/10/2026 | 15:49:40 | 151 | € 25.8850 |
| 16/10/2026 | 15:49:40 | 807 | € 25.8850 |
| 16/10/2026 | 15:49:40 | 62 | € 25.8850 |
| 16/10/2026 | 15:49:44 | 740 | € 25.8800 |
| 16/10/2026 | 15:49:44 | 213 | € 25.8800 |
| 16/10/2026 | 15:49:58 | 1,055 | € 25.8900 |
| 16/10/2026 | 15:50:00 | 135 | € 25.8900 |
| 16/10/2026 | 15:50:33 | 1,032 | € 25.8850 |
| 16/10/2026 | 15:50:54 | 479 | € 25.8700 |
| 16/10/2026 | 15:50:54 | 75 | € 25.8700 |
| 16/10/2026 | 15:50:54 | 489 | € 25.8700 |
| 16/10/2026 | 15:52:50 | 398 | € 25.9100 |
| 16/10/2026 | 15:52:50 | 1,110 | € 25.9100 |
| 16/10/2026 | 15:52:51 | 598 | € 25.9100 |
| 16/10/2026 | 15:53:00 | 567 | € 25.9050 |
| 16/10/2026 | 15:53:00 | 293 | € 25.9050 |
| 16/10/2026 | 15:53:00 | 20 | € 25.9050 |
| 16/10/2026 | 15:53:09 | 1,180 | € 25.9150 |
| 16/10/2026 | 15:53:19 | 1,232 | € 25.9050 |
| 16/10/2026 | 15:53:31 | 887 | € 25.9000 |
| 16/10/2026 | 15:54:16 | 1,073 | € 25.8950 |
| 16/10/2026 | 15:55:35 | 371 | € 25.8600 |
| 16/10/2026 | 15:55:35 | 621 | € 25.8600 |
| 16/10/2026 | 15:56:45 | 969 | € 25.8650 |
| 16/10/2026 | 15:56:45 | 1,247 | € 25.8650 |
| 16/10/2026 | 15:57:53 | 1,339 | € 25.9100 |
| 16/10/2026 | 15:57:55 | 1,022 | € 25.9050 |
| 16/10/2026 | 15:57:55 | 1,291 | € 25.9050 |
| 16/10/2026 | 15:57:55 | 1,334 | € 25.9000 |
| 16/10/2026 | 15:58:33 | 1,044 | € 25.8650 |
| 16/10/2026 | 15:59:34 | 531 | € 25.8500 |
| 16/10/2026 | 15:59:34 | 331 | € 25.8500 |
| 16/10/2026 | 16:01:46 | 1,238 | € 25.8800 |
| 16/10/2026 | 16:01:46 | 1,063 | € 25.8750 |
| 16/10/2026 | 16:02:40 | 1,049 | € 25.8800 |
| 16/10/2026 | 16:02:59 | 600 | € 25.8850 |
| 16/10/2026 | 16:02:59 | 324 | € 25.8850 |
| 16/10/2026 | 16:02:59 | 1,046 | € 25.8900 |
| 16/10/2026 | 16:03:45 | 320 | € 25.8900 |
| 16/10/2026 | 16:04:02 | 559 | € 25.8900 |
| 16/10/2026 | 16:04:02 | 143 | € 25.8900 |
| 16/10/2026 | 16:04:02 | 933 | € 25.8900 |
| 16/10/2026 | 16:04:02 | 1,044 | € 25.8850 |
| 16/10/2026 | 16:05:14 | 1,362 | € 25.8950 |
| 16/10/2026 | 16:06:59 | 225 | € 25.9100 |
| 16/10/2026 | 16:06:59 | 1,409 | € 25.9100 |
| 16/10/2026 | 16:07:04 | 1,057 | € 25.9050 |
| 16/10/2026 | 16:07:14 | 1,036 | € 25.8950 |
| 16/10/2026 | 16:07:14 | 25 | € 25.8950 |
| 16/10/2026 | 16:08:34 | 1,581 | € 25.9050 |
| 16/10/2026 | 16:09:08 | 863 | € 25.9100 |
| 16/10/2026 | 16:09:27 | 1,020 | € 25.9000 |
| 16/10/2026 | 16:10:04 | 143 | € 25.9100 |
| 16/10/2026 | 16:10:04 | 723 | € 25.9100 |
| 16/10/2026 | 16:10:54 | 58 | € 25.9100 |
| 16/10/2026 | 16:10:54 | 127 | € 25.9100 |
| 16/10/2026 | 16:10:54 | 208 | € 25.9100 |
| 16/10/2026 | 16:10:54 | 390 | € 25.9100 |
| 16/10/2026 | 16:10:54 | 579 | € 25.9100 |
| 16/10/2026 | 16:10:55 | 427 | € 25.9100 |
| 16/10/2026 | 16:11:05 | 1,046 | € 25.9000 |
| 16/10/2026 | 16:11:45 | 793 | € 25.8950 |
| 16/10/2026 | 16:12:42 | 1,000 | € 25.8950 |
| 16/10/2026 | 16:13:40 | 1,326 | € 25.9000 |
| 16/10/2026 | 16:13:40 | 806 | € 25.9000 |
| 16/10/2026 | 16:14:04 | 501 | € 25.8950 |
| 16/10/2026 | 16:14:04 | 452 | € 25.8950 |
| 16/10/2026 | 16:14:04 | 1,041 | € 25.8950 |
| 16/10/2026 | 16:14:04 | 956 | € 25.8850 |
| 16/10/2026 | 16:14:04 | 955 | € 25.8850 |
| 16/10/2026 | 16:15:55 | 369 | € 25.8900 |
| 16/10/2026 | 16:16:12 | 497 | € 25.8900 |
| 16/10/2026 | 16:16:19 | 945 | € 25.8850 |
| 16/10/2026 | 16:18:33 | 1,026 | € 25.9050 |
| 16/10/2026 | 16:18:33 | 763 | € 25.9050 |
| 16/10/2026 | 16:19:51 | 1,009 | € 25.9050 |
| 16/10/2026 | 16:19:51 | 163 | € 25.9050 |
| 16/10/2026 | 16:19:51 | 1,010 | € 25.9050 |
| 16/10/2026 | 16:20:13 | 986 | € 25.9000 |
| 16/10/2026 | 16:21:31 | 769 | € 25.8950 |
| 16/10/2026 | 16:21:47 | 314 | € 25.8900 |
| 16/10/2026 | 16:21:48 | 500 | € 25.8900 |
| 16/10/2026 | 16:21:48 | 65 | € 25.8900 |
| 16/10/2026 | 16:21:48 | 2,106 | € 25.8900 |
| 16/10/2026 | 16:22:52 | 858 | € 25.8900 |
| 16/10/2026 | 16:23:03 | 92 | € 25.8900 |
| 16/10/2026 | 16:23:07 | 57 | € 25.8850 |
| 16/10/2026 | 16:23:08 | 2 | € 25.8850 |
| 16/10/2026 | 16:23:08 | 354 | € 25.8850 |
| 16/10/2026 | 16:23:09 | 2 | € 25.8850 |
| 16/10/2026 | 16:23:09 | 620 | € 25.8850 |
| 16/10/2026 | 16:24:27 | 163 | € 25.8850 |
| 16/10/2026 | 16:24:32 | 133 | € 25.8800 |
| 16/10/2026 | 16:24:44 | 308 | € 25.8800 |
| 16/10/2026 | 16:24:44 | 593 | € 25.8800 |
| 16/10/2026 | 16:24:44 | 186 | € 25.8800 |
| 16/10/2026 | 16:24:44 | 731 | € 25.8800 |
| 16/10/2026 | 16:24:45 | 1,053 | € 25.8750 |
| 16/10/2026 | 16:25:36 | 785 | € 25.8650 |
| 16/10/2026 | 16:26:07 | 193 | € 25.8650 |
| 16/10/2026 | 16:27:23 | 100 | € 25.8750 |
| 16/10/2026 | 16:27:25 | 38 | € 25.8750 |
| 16/10/2026 | 16:27:25 | 1,021 | € 25.8750 |
| 16/10/2026 | 16:27:25 | 110 | € 25.8750 |
| 16/10/2026 | 16:27:25 | 350 | € 25.8750 |
| 16/10/2026 | 16:27:25 | 25 | € 25.8750 |
| 16/10/2026 | 16:27:25 | 20 | € 25.8750 |
| 16/10/2026 | 16:27:25 | 312 | € 25.8750 |
| 16/10/2026 | 16:27:25 | 909 | € 25.8700 |
| 16/10/2026 | 16:27:25 | 500 | € 25.8700 |
| 16/10/2026 | 16:27:25 | 430 | € 25.8700 |
| 16/10/2026 | 16:29:05 | 924 | € 25.8950 |
| 16/10/2026 | 16:29:06 | 100 | € 25.8900 |
| 16/10/2026 | 16:30:04 | 193 | € 25.8950 |
| 16/10/2026 | 16:30:59 | 492 | € 25.9000 |
| 16/10/2026 | 16:30:59 | 2,055 | € 25.9000 |
| 16/10/2026 | 16:30:59 | 31 | € 25.9000 |
| 16/10/2026 | 16:31:19 | 559 | € 25.8900 |
| 16/10/2026 | 16:31:19 | 367 | € 25.8900 |
| 16/10/2026 | 16:33:04 | 400 | € 25.9350 |
| 16/10/2026 | 16:33:04 | 630 | € 25.9350 |
| 16/10/2026 | 16:34:03 | 138 | € 25.9350 |
| 16/10/2026 | 16:34:03 | 962 | € 25.9350 |
| 16/10/2026 | 16:34:03 | 3,911 | € 25.9350 |
| 16/10/2026 | 16:34:24 | 182 | € 25.9300 |
| 16/10/2026 | 16:34:37 | 727 | € 25.9300 |
| 16/10/2026 | 16:35:04 | 889 | € 25.9250 |
| 16/10/2026 | 16:39:40 | 500 | € 25.9500 |
| 16/10/2026 | 16:40:39 | 502 | € 25.9650 |
| 16/10/2026 | 16:40:51 | 739 | € 25.9650 |
| 16/10/2026 | 16:40:51 | 2,315 | € 25.9650 |
| 16/10/2026 | 16:40:51 | 770 | € 25.9650 |
| 16/10/2026 | 16:40:51 | 155 | € 25.9650 |
| 16/10/2026 | 16:40:51 | 191 | € 25.9650 |
| 16/10/2026 | 16:40:51 | 1,078 | € 25.9650 |
| 16/10/2026 | 16:40:51 | 886 | € 25.9650 |
| 16/10/2026 | 16:42:07 | 1,027 | € 25.9650 |
| 16/10/2026 | 16:42:15 | 1,055 | € 25.9600 |
| 16/10/2026 | 16:43:30 | 295 | € 25.9600 |
| 16/10/2026 | 16:43:30 | 14 | € 25.9600 |
| 16/10/2026 | 16:43:31 | 86 | € 25.9600 |
| 16/10/2026 | 16:43:32 | 589 | € 25.9600 |
| 16/10/2026 | 16:43:32 | 1,058 | € 25.9600 |
| 16/10/2026 | 16:44:54 | 986 | € 25.9550 |
| 16/10/2026 | 16:44:54 | 1,318 | € 25.9550 |
| 16/10/2026 | 16:47:20 | 869 | € 25.9700 |
| 16/10/2026 | 16:47:24 | 1,307 | € 25.9700 |
| 16/10/2026 | 16:47:47 | 198 | € 25.9800 |
| 16/10/2026 | 16:47:47 | 657 | € 25.9800 |
| 16/10/2026 | 16:47:47 | 2,127 | € 25.9800 |
| 16/10/2026 | 16:48:32 | 951 | € 25.9750 |
| 16/10/2026 | 16:49:48 | 1,019 | € 25.9850 |
| 16/10/2026 | 16:50:16 | 991 | € 25.9800 |
| 16/10/2026 | 16:50:16 | 773 | € 25.9800 |
| 16/10/2026 | 16:50:16 | 371 | € 25.9800 |
| 16/10/2026 | 16:50:16 | 773 | € 25.9800 |
| 16/10/2026 | 16:50:16 | 773 | € 25.9800 |
| 16/10/2026 | 16:50:16 | 250 | € 25.9800 |
| 16/10/2026 | 16:51:54 | 1,002 | € 25.9800 |
| 16/10/2026 | 16:52:47 | 121 | € 25.9800 |
| 16/10/2026 | 16:52:47 | 123 | € 25.9800 |
| 16/10/2026 | 16:52:47 | 774 | € 25.9800 |
| 16/10/2026 | 16:53:58 | 190 | € 25.9850 |
| 16/10/2026 | 16:54:46 | 270 | € 25.9850 |
| 16/10/2026 | 16:54:46 | 431 | € 25.9850 |
| 16/10/2026 | 16:55:02 | 297 | € 25.9850 |
| 16/10/2026 | 16:55:02 | 1,669 | € 25.9850 |
| 16/10/2026 | 16:55:02 | 534 | € 25.9850 |
| 16/10/2026 | 16:55:02 | 1,669 | € 25.9850 |
| 16/10/2026 | 16:55:02 | 194 | € 25.9850 |
| 16/10/2026 | 16:56:10 | 100 | € 25.9850 |
| 16/10/2026 | 16:56:16 | 2 | € 25.9900 |
| 16/10/2026 | 16:56:16 | 618 | € 25.9900 |
| 16/10/2026 | 16:56:17 | 2,282 | € 25.9900 |
| 16/10/2026 | 16:57:30 | 192 | € 25.9900 |
| 16/10/2026 | 16:57:30 | 192 | € 25.9900 |
| 16/10/2026 | 16:57:30 | 192 | € 25.9900 |
| 16/10/2026 | 16:57:30 | 192 | € 25.9900 |
| 16/10/2026 | 16:57:30 | 192 | € 25.9900 |
| 16/10/2026 | 16:57:30 | 190 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 192 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 192 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 192 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 192 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 192 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 44 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 148 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 192 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 192 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 192 | € 25.9900 |
| 16/10/2026 | 16:58:32 | 165 | € 25.9900 |
| 16/10/2026 | 16:59:39 | 936 | € 25.9950 |
| 16/10/2026 | 17:01:09 | 962 | € 25.9900 |
| 16/10/2026 | 17:01:32 | 861 | € 25.9850 |
| 16/10/2026 | 17:02:20 | 183 | € 25.9850 |
| 16/10/2026 | 17:02:36 | 793 | € 25.9850 |
| 16/10/2026 | 17:02:36 | 1,587 | € 25.9850 |
| 16/10/2026 | 17:03:03 | 192 | € 25.9750 |
| 16/10/2026 | 17:03:04 | 192 | € 25.9750 |
| 16/10/2026 | 17:03:04 | 192 | € 25.9750 |
| 16/10/2026 | 17:03:04 | 192 | € 25.9750 |
| 16/10/2026 | 17:03:04 | 133 | € 25.9750 |
| 16/10/2026 | 17:04:43 | 1,028 | € 25.9850 |
| 16/10/2026 | 17:04:43 | 1,946 | € 25.9850 |
| 16/10/2026 | 17:05:38 | 887 | € 25.9850 |
| 16/10/2026 | 17:06:35 | 958 | € 25.9800 |
| 16/10/2026 | 17:06:35 | 793 | € 25.9800 |
| 16/10/2026 | 17:06:35 | 697 | € 25.9800 |
| 16/10/2026 | 17:06:35 | 793 | € 25.9800 |
| 16/10/2026 | 17:06:35 | 666 | € 25.9800 |
| 16/10/2026 | 17:07:38 | 917 | € 25.9750 |
| 16/10/2026 | 17:08:37 | 99 | € 25.9700 |
| 16/10/2026 | 17:09:22 | 9 | € 25.9750 |
| 16/10/2026 | 17:09:22 | 6 | € 25.9750 |
| 16/10/2026 | 17:09:46 | 400 | € 25.9750 |
| 16/10/2026 | 17:10:16 | 38 | € 25.9850 |
| 16/10/2026 | 17:10:18 | 471 | € 25.9850 |
| 16/10/2026 | 17:10:18 | 711 | € 25.9850 |
| 16/10/2026 | 17:10:23 | 869 | € 25.9800 |
| 16/10/2026 | 17:10:23 | 2,136 | € 25.9800 |
| 16/10/2026 | 17:10:23 | 769 | € 25.9800 |
| 16/10/2026 | 17:10:23 | 660 | € 25.9800 |
| 16/10/2026 | 17:10:24 | 109 | € 25.9800 |
| 16/10/2026 | 17:10:24 | 769 | € 25.9800 |
| 16/10/2026 | 17:10:24 | 769 | € 25.9800 |
| 16/10/2026 | 17:10:24 | 3,118 | € 25.9800 |
| 16/10/2026 | 17:10:24 | 91 | € 25.9800 |
| 16/10/2026 | 17:10:26 | 1,329 | € 25.9750 |
| 16/10/2026 | 17:11:28 | 693 | € 25.9800 |
| 16/10/2026 | 17:11:49 | 325 | € 25.9800 |
| 16/10/2026 | 17:12:41 | 907 | € 25.9850 |
| 16/10/2026 | 17:13:49 | 144 | € 25.9700 |
| 16/10/2026 | 17:13:58 | 785 | € 25.9700 |
| 16/10/2026 | 17:14:18 | 414 | € 25.9650 |
| 16/10/2026 | 17:14:23 | 455 | € 25.9650 |
| 16/10/2026 | 17:14:55 | 933 | € 25.9650 |
| 16/10/2026 | 17:14:55 | 4,200 | € 25.9650 |
| 16/10/2026 | 17:16:06 | 940 | € 25.9650 |
| 16/10/2026 | 17:16:06 | 1,057 | € 25.9650 |
| 16/10/2026 | 17:16:06 | 1,008 | € 25.9600 |
| 16/10/2026 | 17:17:19 | 1,206 | € 25.9600 |
| 16/10/2026 | 17:17:19 | 1,216 | € 25.9600 |
| 16/10/2026 | 17:18:44 | 881 | € 25.9500 |
| 16/10/2026 | 17:18:55 | 971 | € 25.9500 |
| 16/10/2026 | 17:18:55 | 859 | € 25.9500 |
| 16/10/2026 | 17:18:55 | 4,855 | € 25.9500 |
| 16/10/2026 | 17:20:18 | 1,016 | € 25.9650 |
| 16/10/2026 | 17:20:20 | 1,016 | € 25.9600 |
| 16/10/2026 | 17:21:34 | 871 | € 25.9650 |
| 16/10/2026 | 17:21:34 | 522 | € 25.9650 |
| 16/10/2026 | 17:21:36 | 200 | € 25.9650 |
| 16/10/2026 | 17:22:06 | 350 | € 25.9650 |
| 16/10/2026 | 17:22:09 | 12 | € 25.9650 |
| 16/10/2026 | 17:22:09 | 354 | € 25.9650 |
| 16/10/2026 | 17:22:45 | 13 | € 25.9650 |
| 16/10/2026 | 17:22:45 | 941 | € 25.9650 |
| 16/10/2026 | 17:22:45 | 196 | € 25.9650 |
| 16/10/2026 | 17:22:45 | 1,513 | € 25.9650 |
| 16/10/2026 | 17:22:45 | 2,072 | € 25.9650 |
| 16/10/2026 | 17:23:19 | 1,308 | € 25.9750 |
| 16/10/2026 | 17:23:19 | 141 | € 25.9750 |
| 16/10/2026 | 17:24:58 | 2,915 | € 25.9800 |
| 16/10/2026 | 17:24:58 | 685 | € 25.9800 |
| 16/10/2026 | 17:24:58 | 456 | € 25.9800 |
| 16/10/2026 | 17:24:58 | 295 | € 25.9800 |
| 16/10/2026 | 17:24:58 | 1,649 | € 25.9800 |
| 16/10/2026 | 17:25:44 | 25 | € 25.9900 |
| 16/10/2026 | 17:25:44 | 683 | € 25.9900 |
| 16/10/2026 | 17:25:44 | 506 | € 25.9900 |
| 16/10/2026 | 17:25:44 | 286 | € 25.9900 |
| 16/10/2026 | 17:26:11 | 160 | € 25.9900 |
| 16/10/2026 | 17:27:45 | 4 | € 25.9950 |
| 16/10/2026 | 17:27:45 | 1 | € 25.9950 |
| 16/10/2026 | 17:27:56 | 2 | € 25.9950 |
| 16/10/2026 | 17:28:11 | 1 | € 25.9950 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
