UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of October 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 12 to 16 October 2026

 

 

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: October 21, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Eni SpA Company
Secretarial Activities and Backoffice
         

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 12 to 16 October 2026

 

San Donato Milanese (Milan), 21 October 2026 – During the period from 12 to 16 October 2026, Eni acquired on the Euronext Milan no. 3,901,540 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 25.6309 euro, for a total consideration of 99,999,903.86 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
12/10/2026 788,397 € 25.3679 € 19,999,976.26
13/10/2026 783,898 € 25.5135 € 19,999,981.62
14/10/2026 776,653 € 25.7515 € 19,999,979.73
15/10/2026 777,849 € 25.7119 € 19,999,975.70
16/10/2026 774,743 € 25.8150 € 19,999,990.55
Total 3,901,540 € 25.6309 € 99,999,903.86

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 85,258,112 shares (equal to 2.82% of the share capital) for a total consideration of 1,954,915,380.14 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 172,086,219 shares equal to 5.68% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction
price (euro)
12/10/2026 09:01:51 1,027 € 25.1000
12/10/2026 09:01:51 354 € 25.1000
12/10/2026 09:01:51 1,027 € 25.1000
 
 

 

12/10/2026 09:01:51 102 € 25.1000
12/10/2026 09:01:51 998 € 25.0950
12/10/2026 09:01:51 998 € 25.0950
12/10/2026 09:01:51 34 € 25.0950
12/10/2026 09:01:51 1,057 € 25.0950
12/10/2026 09:01:51 1,057 € 25.0950
12/10/2026 09:01:51 198 € 25.0950
12/10/2026 09:01:51 140 € 25.0950
12/10/2026 09:02:29 195 € 25.1050
12/10/2026 09:03:21 2,629 € 25.1300
12/10/2026 09:03:21 980 € 25.1250
12/10/2026 09:03:23 1,500 € 25.1200
12/10/2026 09:03:23 1,328 € 25.1200
12/10/2026 09:03:44 1,233 € 25.1200
12/10/2026 09:04:26 754 € 25.1250
12/10/2026 09:04:54 1,404 € 25.1400
12/10/2026 09:04:54 1,667 € 25.1300
12/10/2026 09:04:54 76 € 25.1300
12/10/2026 09:04:54 894 € 25.1300
12/10/2026 09:04:54 994 € 25.1300
12/10/2026 09:04:54 421 € 25.1300
12/10/2026 09:04:54 503 € 25.1250
12/10/2026 09:05:54 500 € 25.1400
12/10/2026 09:05:54 440 € 25.1400
12/10/2026 09:06:08 1,320 € 25.1500
12/10/2026 09:06:31 355 € 25.1450
12/10/2026 09:06:57 1,119 € 25.1800
12/10/2026 09:06:59 636 € 25.1750
12/10/2026 09:06:59 358 € 25.1750
12/10/2026 09:07:39 50 € 25.1900
12/10/2026 09:07:51 972 € 25.2100
12/10/2026 09:07:51 1,942 € 25.2100
12/10/2026 09:08:11 317 € 25.2050
12/10/2026 09:08:14 9 € 25.2050
12/10/2026 09:08:14 2,030 € 25.2050
12/10/2026 09:08:14 972 € 25.2000
12/10/2026 09:08:14 1,047 € 25.2000
12/10/2026 09:08:14 37 € 25.2000
12/10/2026 09:08:14 749 € 25.2050
12/10/2026 09:08:14 1,090 € 25.1950
12/10/2026 09:08:14 492 € 25.1950
12/10/2026 09:08:14 1,005 € 25.1950
12/10/2026 09:08:14 511 € 25.1950
12/10/2026 09:08:46 246 € 25.1950
12/10/2026 09:08:46 650 € 25.1950
12/10/2026 09:08:58 920 € 25.1900
12/10/2026 09:08:58 937 € 25.1950
12/10/2026 09:08:58 821 € 25.1900
12/10/2026 09:08:58 913 € 25.1900
 
 

 

12/10/2026 09:09:01 932 € 25.1850
12/10/2026 09:10:00 1,026 € 25.1750
12/10/2026 09:10:00 1,040 € 25.1700
12/10/2026 09:10:00 665 € 25.1750
12/10/2026 09:10:00 797 € 25.1750
12/10/2026 09:10:00 140 € 25.1750
12/10/2026 09:10:35 868 € 25.1700
12/10/2026 09:11:36 1,028 € 25.1850
12/10/2026 09:11:37 908 € 25.1800
12/10/2026 09:12:23 1,039 € 25.1800
12/10/2026 09:12:53 940 € 25.1750
12/10/2026 09:13:04 909 € 25.1700
12/10/2026 09:13:04 1,870 € 25.1700
12/10/2026 09:13:04 998 € 25.1650
12/10/2026 09:13:04 23 € 25.1650
12/10/2026 09:13:04 778 € 25.1650
12/10/2026 09:14:21 1,033 € 25.1650
12/10/2026 09:14:46 868 € 25.1600
12/10/2026 09:15:07 1,345 € 25.1700
12/10/2026 09:16:01 901 € 25.1600
12/10/2026 09:16:19 884 € 25.1600
12/10/2026 09:16:19 600 € 25.1550
12/10/2026 09:16:19 348 € 25.1550
12/10/2026 09:16:19 1,237 € 25.1550
12/10/2026 09:16:19 1,175 € 25.1550
12/10/2026 09:17:00 953 € 25.1500
12/10/2026 09:17:17 876 € 25.1400
12/10/2026 09:18:19 388 € 25.1350
12/10/2026 09:18:34 742 € 25.1300
12/10/2026 09:18:34 315 € 25.1300
12/10/2026 09:18:34 1,496 € 25.1300
12/10/2026 09:18:58 1,078 € 25.1300
12/10/2026 09:20:06 595 € 25.1350
12/10/2026 09:20:06 369 € 25.1350
12/10/2026 09:20:57 727 € 25.1350
12/10/2026 09:20:57 358 € 25.1350
12/10/2026 09:20:57 369 € 25.1350
12/10/2026 09:20:57 358 € 25.1350
12/10/2026 09:20:57 372 € 25.1350
12/10/2026 09:20:57 188 € 25.1350
12/10/2026 09:20:57 1,001 € 25.1300
12/10/2026 09:20:57 167 € 25.1350
12/10/2026 09:20:57 481 € 25.1350
12/10/2026 09:21:58 329 € 25.1400
12/10/2026 09:21:58 636 € 25.1400
12/10/2026 09:22:27 294 € 25.1400
12/10/2026 09:22:27 523 € 25.1400
12/10/2026 09:22:27 84 € 25.1400
12/10/2026 09:22:27 817 € 25.1400
 
 

 

12/10/2026 09:22:27 1,304 € 25.1400
12/10/2026 09:22:28 1,070 € 25.1350
12/10/2026 09:22:40 932 € 25.1250
12/10/2026 09:23:12 1,054 € 25.1200
12/10/2026 09:23:42 1,039 € 25.1250
12/10/2026 09:24:33 971 € 25.1200
12/10/2026 09:25:18 1,034 € 25.1150
12/10/2026 09:25:34 2,560 € 25.0950
12/10/2026 09:25:34 1,386 € 25.0900
12/10/2026 09:25:34 1,189 € 25.0900
12/10/2026 09:27:01 909 € 25.0750
12/10/2026 09:27:03 1,036 € 25.0700
12/10/2026 09:28:50 305 € 25.0900
12/10/2026 09:28:50 601 € 25.0900
12/10/2026 09:29:23 725 € 25.0950
12/10/2026 09:29:23 178 € 25.0950
12/10/2026 09:29:23 725 € 25.0950
12/10/2026 09:31:08 974 € 25.1450
12/10/2026 09:31:08 572 € 25.1450
12/10/2026 09:31:08 444 € 25.1450
12/10/2026 09:31:36 1,005 € 25.1600
12/10/2026 09:31:54 75 € 25.1550
12/10/2026 09:31:54 957 € 25.1550
12/10/2026 09:31:55 865 € 25.1500
12/10/2026 09:31:55 664 € 25.1500
12/10/2026 09:32:28 899 € 25.1450
12/10/2026 09:33:32 768 € 25.1500
12/10/2026 09:33:32 1,127 € 25.1500
12/10/2026 09:33:39 382 € 25.1400
12/10/2026 09:33:39 422 € 25.1400
12/10/2026 09:33:39 171 € 25.1400
12/10/2026 09:33:47 858 € 25.1300
12/10/2026 09:33:47 1,943 € 25.1300
12/10/2026 09:34:56 875 € 25.1400
12/10/2026 09:35:47 270 € 25.1350
12/10/2026 09:35:47 729 € 25.1350
12/10/2026 09:35:49 204 € 25.1300
12/10/2026 09:35:49 727 € 25.1300
12/10/2026 09:35:49 154 € 25.1300
12/10/2026 09:35:49 727 € 25.1300
12/10/2026 09:35:49 204 € 25.1300
12/10/2026 09:35:49 74 € 25.1300
12/10/2026 09:36:24 980 € 25.1050
12/10/2026 09:38:45 865 € 25.0950
12/10/2026 09:38:45 1,532 € 25.0950
12/10/2026 09:39:04 903 € 25.0850
12/10/2026 09:39:16 866 € 25.0750
12/10/2026 09:39:16 429 € 25.0700
12/10/2026 09:39:16 1,031 € 25.0700
 
 

 

12/10/2026 09:39:16 1,430 € 25.0650
12/10/2026 09:39:16 1,419 € 25.0600
12/10/2026 09:39:16 49 € 25.0600
12/10/2026 09:40:35 233 € 25.0750
12/10/2026 09:41:29 937 € 25.0950
12/10/2026 09:42:38 734 € 25.1050
12/10/2026 09:42:38 164 € 25.1050
12/10/2026 09:42:44 1,037 € 25.1000
12/10/2026 09:44:40 10 € 25.1000
12/10/2026 09:45:05 944 € 25.1050
12/10/2026 09:45:05 834 € 25.1050
12/10/2026 09:45:05 2,184 € 25.1050
12/10/2026 09:47:12 971 € 25.1400
12/10/2026 09:47:12 819 € 25.1400
12/10/2026 09:47:12 819 € 25.1400
12/10/2026 09:47:12 87 € 25.1400
12/10/2026 09:47:16 1,262 € 25.1350
12/10/2026 09:47:47 873 € 25.1300
12/10/2026 09:47:59 874 € 25.1350
12/10/2026 09:47:59 874 € 25.1350
12/10/2026 09:47:59 175 € 25.1350
12/10/2026 09:47:59 277 € 25.1350
12/10/2026 09:48:00 1,399 € 25.1300
12/10/2026 09:48:00 785 € 25.1300
12/10/2026 09:48:08 892 € 25.1250
12/10/2026 09:50:23 100 € 25.1150
12/10/2026 09:50:23 885 € 25.1150
12/10/2026 09:50:53 864 € 25.1100
12/10/2026 09:51:58 859 € 25.1150
12/10/2026 09:51:58 1,124 € 25.1200
12/10/2026 09:51:58 804 € 25.1150
12/10/2026 09:51:58 1,191 € 25.1150
12/10/2026 09:52:56 1,068 € 25.1100
12/10/2026 09:55:55 1,051 € 25.1650
12/10/2026 09:58:40 144 € 25.2000
12/10/2026 09:58:40 99 € 25.2000
12/10/2026 09:58:40 200 € 25.2000
12/10/2026 09:59:03 884 € 25.2150
12/10/2026 09:59:03 752 € 25.2150
12/10/2026 09:59:45 531 € 25.2200
12/10/2026 09:59:45 731 € 25.2200
12/10/2026 09:59:45 967 € 25.2200
12/10/2026 09:59:45 1,468 € 25.2250
12/10/2026 09:59:45 1,197 € 25.2150
12/10/2026 09:59:45 810 € 25.2150
12/10/2026 10:00:05 19 € 25.2100
12/10/2026 10:00:06 884 € 25.2100
12/10/2026 10:00:09 1,052 € 25.2000
12/10/2026 10:00:10 153 € 25.1950
 
 

 

12/10/2026 10:00:10 775 € 25.1950
12/10/2026 10:00:10 928 € 25.1950
12/10/2026 10:00:10 928 € 25.1950
12/10/2026 10:00:10 121 € 25.1950
12/10/2026 10:00:10 18 € 25.1950
12/10/2026 10:01:27 910 € 25.2000
12/10/2026 10:02:06 1,033 € 25.2000
12/10/2026 10:05:08 995 € 25.2050
12/10/2026 10:05:08 1,618 € 25.2050
12/10/2026 10:06:02 992 € 25.2000
12/10/2026 10:06:42 1,025 € 25.2000
12/10/2026 10:06:42 53 € 25.2000
12/10/2026 10:06:42 29 € 25.2000
12/10/2026 10:06:42 1,099 € 25.2000
12/10/2026 10:08:56 860 € 25.2350
12/10/2026 10:08:56 942 € 25.2350
12/10/2026 10:08:56 273 € 25.2350
12/10/2026 10:09:04 909 € 25.2300
12/10/2026 10:09:04 1,086 € 25.2300
12/10/2026 10:10:56 865 € 25.2600
12/10/2026 10:11:08 25 € 25.2550
12/10/2026 10:11:09 1,061 € 25.2550
12/10/2026 10:11:09 1,527 € 25.2550
12/10/2026 10:11:23 1,363 € 25.2450
12/10/2026 10:12:01 974 € 25.2400
12/10/2026 10:13:34 68 € 25.2450
12/10/2026 10:14:29 1,539 € 25.2550
12/10/2026 10:16:04 971 € 25.2650
12/10/2026 10:16:33 994 € 25.2600
12/10/2026 10:16:33 771 € 25.2600
12/10/2026 10:16:33 562 € 25.2600
12/10/2026 10:16:38 994 € 25.2550
12/10/2026 10:17:33 711 € 25.2600
12/10/2026 10:17:33 355 € 25.2600
12/10/2026 10:17:33 1,230 € 25.2600
12/10/2026 10:17:33 429 € 25.2600
12/10/2026 10:18:40 933 € 25.2650
12/10/2026 10:20:34 1,550 € 25.2650
12/10/2026 10:20:34 2,088 € 25.2650
12/10/2026 10:20:34 1,018 € 25.2650
12/10/2026 10:21:37 20 € 25.2600
12/10/2026 10:21:37 996 € 25.2600
12/10/2026 10:22:11 942 € 25.2550
12/10/2026 10:23:02 203 € 25.2550
12/10/2026 10:23:10 554 € 25.2550
12/10/2026 10:23:42 1,020 € 25.2600
12/10/2026 10:24:05 186 € 25.2550
12/10/2026 10:24:05 599 € 25.2500
12/10/2026 10:25:15 789 € 25.2550
 
 

 

12/10/2026 10:25:15 286 € 25.2550
12/10/2026 10:27:20 46 € 25.2600
12/10/2026 10:27:20 308 € 25.2600
12/10/2026 10:28:25 924 € 25.2750
12/10/2026 10:28:32 241 € 25.2750
12/10/2026 10:28:32 1,028 € 25.2750
12/10/2026 10:28:32 2,552 € 25.2750
12/10/2026 10:30:41 1,027 € 25.3300
12/10/2026 10:30:56 963 € 25.3250
12/10/2026 10:30:57 912 € 25.3200
12/10/2026 10:31:03 127 € 25.3200
12/10/2026 10:33:10 968 € 25.3250
12/10/2026 10:33:10 742 € 25.3300
12/10/2026 10:33:10 802 € 25.3300
12/10/2026 10:33:10 728 € 25.3300
12/10/2026 10:33:10 400 € 25.3250
12/10/2026 10:33:10 1,076 € 25.3250
12/10/2026 10:33:10 1,050 € 25.3250
12/10/2026 10:33:10 1,050 € 25.3250
12/10/2026 10:33:10 457 € 25.3250
12/10/2026 10:33:50 943 € 25.2950
12/10/2026 10:38:01 908 € 25.3150
12/10/2026 10:38:18 380 € 25.3100
12/10/2026 10:38:18 628 € 25.3100
12/10/2026 10:39:40 866 € 25.3050
12/10/2026 10:39:55 940 € 25.3050
12/10/2026 10:39:55 2,087 € 25.3050
12/10/2026 10:39:55 61 € 25.3050
12/10/2026 10:39:55 1,804 € 25.3050
12/10/2026 10:39:55 930 € 25.2950
12/10/2026 10:39:55 97 € 25.2950
12/10/2026 10:39:55 600 € 25.2950
12/10/2026 10:41:04 988 € 25.2850
12/10/2026 10:41:04 1,755 € 25.2800
12/10/2026 10:41:04 87 € 25.2750
12/10/2026 10:41:04 254 € 25.2750
12/10/2026 10:42:47 995 € 25.2900
12/10/2026 10:45:52 913 € 25.3050
12/10/2026 10:45:56 975 € 25.3000
12/10/2026 10:45:59 36 € 25.3000
12/10/2026 10:48:02 112 € 25.3000
12/10/2026 10:48:04 869 € 25.3000
12/10/2026 10:49:13 961 € 25.3050
12/10/2026 10:49:13 1,564 € 25.3050
12/10/2026 10:51:37 887 € 25.3100
12/10/2026 10:53:22 459 € 25.3350
12/10/2026 10:53:51 200 € 25.3300
12/10/2026 10:54:00 894 € 25.3300
12/10/2026 10:54:00 232 € 25.3300
12/10/2026 10:54:00 425 € 25.3300
 
 

 

12/10/2026 10:54:00 539 € 25.3300
12/10/2026 10:54:00 857 € 25.3300
12/10/2026 10:54:00 524 € 25.3300
12/10/2026 10:54:12 1,006 € 25.3250
12/10/2026 10:54:12 966 € 25.3250
12/10/2026 10:54:23 859 € 25.3200
12/10/2026 10:56:32 1,065 € 25.3200
12/10/2026 10:57:43 928 € 25.3150
12/10/2026 10:57:43 1,250 € 25.3150
12/10/2026 10:59:03 26 € 25.3300
12/10/2026 10:59:03 978 € 25.3300
12/10/2026 11:00:05 1,364 € 25.3400
12/10/2026 11:00:38 881 € 25.3350
12/10/2026 11:00:38 1 € 25.3350
12/10/2026 11:02:09 270 € 25.3300
12/10/2026 11:02:09 789 € 25.3300
12/10/2026 11:02:09 186 € 25.3300
12/10/2026 11:02:09 1,276 € 25.3300
12/10/2026 11:03:49 609 € 25.3350
12/10/2026 11:03:49 1,290 € 25.3350
12/10/2026 11:04:31 119 € 25.3300
12/10/2026 11:04:42 274 € 25.3300
12/10/2026 11:04:42 547 € 25.3300
12/10/2026 11:05:54 100 € 25.3350
12/10/2026 11:06:30 1,065 € 25.3400
12/10/2026 11:06:30 1,131 € 25.3400
12/10/2026 11:07:32 276 € 25.3350
12/10/2026 11:07:32 659 € 25.3350
12/10/2026 11:07:32 1,229 € 25.3350
12/10/2026 11:09:58 1,013 € 25.3300
12/10/2026 11:09:58 1,264 € 25.3300
12/10/2026 11:09:58 1,300 € 25.3300
12/10/2026 11:12:59 1,031 € 25.3400
12/10/2026 11:13:26 1,055 € 25.3400
12/10/2026 11:13:26 1,375 € 25.3400
12/10/2026 11:14:17 125 € 25.3350
12/10/2026 11:14:19 782 € 25.3350
12/10/2026 11:15:40 887 € 25.3350
12/10/2026 11:15:40 152 € 25.3350
12/10/2026 11:15:40 1,140 € 25.3350
12/10/2026 11:15:40 103 € 25.3350
12/10/2026 11:15:44 554 € 25.3300
12/10/2026 11:16:01 188 € 25.3300
12/10/2026 11:16:01 790 € 25.3300
12/10/2026 11:19:21 1,034 € 25.3200
12/10/2026 11:19:21 2,617 € 25.3200
12/10/2026 11:21:45 191 € 25.3200
12/10/2026 11:21:48 804 € 25.3200
 
 

 

12/10/2026 11:21:49 1,034 € 25.3150
12/10/2026 11:23:07 401 € 25.3300
12/10/2026 11:23:07 343 € 25.3300
12/10/2026 11:23:07 1 € 25.3300
12/10/2026 11:27:20 10 € 25.3600
12/10/2026 11:27:20 817 € 25.3600
12/10/2026 11:27:36 962 € 25.3550
12/10/2026 11:27:36 970 € 25.3550
12/10/2026 11:27:36 772 € 25.3550
12/10/2026 11:27:36 1,513 € 25.3550
12/10/2026 11:30:45 1,031 € 25.3800
12/10/2026 11:30:45 2,287 € 25.3800
12/10/2026 11:34:29 1,779 € 25.3950
12/10/2026 11:34:29 858 € 25.3950
12/10/2026 11:34:29 1,491 € 25.3950
12/10/2026 11:35:01 444 € 25.3950
12/10/2026 11:35:01 582 € 25.3950
12/10/2026 11:35:52 179 € 25.3900
12/10/2026 11:37:04 857 € 25.3900
12/10/2026 11:38:15 414 € 25.4000
12/10/2026 11:38:15 332 € 25.4000
12/10/2026 11:39:14 1,157 € 25.4000
12/10/2026 11:39:14 1,461 € 25.4000
12/10/2026 11:39:14 1,054 € 25.4000
12/10/2026 11:39:41 843 € 25.3950
12/10/2026 11:39:41 218 € 25.3950
12/10/2026 11:40:00 959 € 25.3900
12/10/2026 11:40:00 653 € 25.3850
12/10/2026 11:40:00 1,001 € 25.3850
12/10/2026 11:40:00 1,510 € 25.3850
12/10/2026 11:40:00 22 € 25.3850
12/10/2026 11:40:00 832 € 25.3850
12/10/2026 11:42:03 299 € 25.4000
12/10/2026 11:42:03 660 € 25.4000
12/10/2026 11:43:31 306 € 25.4150
12/10/2026 11:43:31 592 € 25.4150
12/10/2026 11:44:20 941 € 25.4100
12/10/2026 11:44:20 24 € 25.4100
12/10/2026 11:46:21 1,008 € 25.4100
12/10/2026 11:47:39 1,429 € 25.4000
12/10/2026 11:48:14 865 € 25.3950
12/10/2026 11:49:54 140 € 25.3850
12/10/2026 11:49:54 881 € 25.3850
12/10/2026 11:49:54 3,085 € 25.3850
12/10/2026 11:49:54 1,254 € 25.3850
12/10/2026 11:52:27 1,010 € 25.3850
12/10/2026 11:54:22 892 € 25.3750
12/10/2026 11:55:18 60 € 25.3750
12/10/2026 11:55:58 384 € 25.3750
 
 

 

12/10/2026 11:57:12 299 € 25.3750
12/10/2026 11:57:12 181 € 25.3750
12/10/2026 11:59:52 811 € 25.3850
12/10/2026 12:00:06 921 € 25.3750
12/10/2026 12:00:06 906 € 25.3750
12/10/2026 12:00:06 889 € 25.3700
12/10/2026 12:00:06 3,465 € 25.3750
12/10/2026 12:00:07 1,271 € 25.3600
12/10/2026 12:00:07 1,275 € 25.3600
12/10/2026 12:00:42 997 € 25.3500
12/10/2026 12:03:28 924 € 25.3400
12/10/2026 12:04:04 51 € 25.3400
12/10/2026 12:05:33 100 € 25.3400
12/10/2026 12:06:42 847 € 25.3400
12/10/2026 12:06:51 95 € 25.3400
12/10/2026 12:06:51 1 € 25.3400
12/10/2026 12:06:52 889 € 25.3400
12/10/2026 12:09:27 1,029 € 25.3350
12/10/2026 12:10:47 450 € 25.3450
12/10/2026 12:11:41 353 € 25.3500
12/10/2026 12:11:41 2,884 € 25.3500
12/10/2026 12:11:51 581 € 25.3500
12/10/2026 12:12:02 912 € 25.3450
12/10/2026 12:12:03 364 € 25.3400
12/10/2026 12:12:03 1,542 € 25.3400
12/10/2026 12:14:06 894 € 25.3400
12/10/2026 12:15:26 973 € 25.3350
12/10/2026 12:17:12 380 € 25.3250
12/10/2026 12:17:28 383 € 25.3250
12/10/2026 12:17:34 198 € 25.3250
12/10/2026 12:18:24 52 € 25.3250
12/10/2026 12:18:36 3 € 25.3250
12/10/2026 12:18:36 206 € 25.3250
12/10/2026 12:19:15 981 € 25.3300
12/10/2026 12:19:15 954 € 25.3300
12/10/2026 12:19:16 980 € 25.3250
12/10/2026 12:19:16 1,249 € 25.3250
12/10/2026 12:19:16 1,272 € 25.3250
12/10/2026 12:22:39 970 € 25.3250
12/10/2026 12:24:16 190 € 25.3350
12/10/2026 12:24:16 862 € 25.3350
12/10/2026 12:27:51 700 € 25.3400
12/10/2026 12:28:54 871 € 25.3400
12/10/2026 12:29:54 184 € 25.3400
12/10/2026 12:29:54 872 € 25.3400
12/10/2026 12:29:54 1,280 € 25.3400
12/10/2026 12:29:54 1,284 € 25.3350
12/10/2026 12:31:08 895 € 25.3350
12/10/2026 12:34:57 19 € 25.3450
 
 

 

12/10/2026 12:34:57 7 € 25.3450
12/10/2026 12:34:57 472 € 25.3450
12/10/2026 12:34:57 70 € 25.3450
12/10/2026 12:34:57 162 € 25.3450
12/10/2026 12:35:03 687 € 25.3400
12/10/2026 12:35:03 361 € 25.3400
12/10/2026 12:35:03 1,727 € 25.3400
12/10/2026 12:35:03 656 € 25.3400
12/10/2026 12:35:26 1,140 € 25.3350
12/10/2026 12:39:21 456 € 25.3450
12/10/2026 12:39:21 537 € 25.3450
12/10/2026 12:39:57 185 € 25.3400
12/10/2026 12:39:57 755 € 25.3400
12/10/2026 12:39:57 823 € 25.3400
12/10/2026 12:39:57 823 € 25.3400
12/10/2026 12:39:57 185 € 25.3400
12/10/2026 12:39:57 823 € 25.3400
12/10/2026 12:39:58 4 € 25.3400
12/10/2026 12:40:01 8 € 25.3400
12/10/2026 12:44:29 100 € 25.3450
12/10/2026 12:46:00 1 € 25.3600
12/10/2026 12:46:00 100 € 25.3600
12/10/2026 12:46:00 133 € 25.3600
12/10/2026 12:46:00 30 € 25.3600
12/10/2026 12:46:34 745 € 25.3650
12/10/2026 12:47:05 1,140 € 25.3600
12/10/2026 12:47:05 949 € 25.3600
12/10/2026 12:47:05 869 € 25.3600
12/10/2026 12:47:05 674 € 25.3600
12/10/2026 12:47:05 195 € 25.3600
12/10/2026 12:48:05 1,272 € 25.3600
12/10/2026 12:48:05 217 € 25.3600
12/10/2026 12:48:05 422 € 25.3600
12/10/2026 12:48:05 422 € 25.3600
12/10/2026 12:48:05 422 € 25.3600
12/10/2026 12:48:05 422 € 25.3600
12/10/2026 12:48:05 633 € 25.3600
12/10/2026 12:49:28 179 € 25.3550
12/10/2026 12:49:56 674 € 25.3550
12/10/2026 12:51:34 153 € 25.3550
12/10/2026 12:55:45 850 € 25.3750
12/10/2026 12:56:00 408 € 25.3750
12/10/2026 12:56:00 867 € 25.3750
12/10/2026 12:56:00 4,458 € 25.3750
12/10/2026 12:58:13 1,009 € 25.3900
12/10/2026 12:58:13 907 € 25.3850
12/10/2026 12:58:48 916 € 25.3800
12/10/2026 12:59:08 876 € 25.3750
12/10/2026 12:59:15 1,076 € 25.3650
 
 

 

12/10/2026 12:59:15 737 € 25.3650
12/10/2026 13:00:18 1,059 € 25.3600
12/10/2026 13:07:04 509 € 25.3900
12/10/2026 13:07:04 361 € 25.3900
12/10/2026 13:07:04 28 € 25.3900
12/10/2026 13:07:04 889 € 25.3900
12/10/2026 13:07:34 185 € 25.3850
12/10/2026 13:07:34 701 € 25.3850
12/10/2026 13:10:11 302 € 25.4100
12/10/2026 13:10:32 1,111 € 25.4200
12/10/2026 13:10:42 944 € 25.4150
12/10/2026 13:11:02 128 € 25.4150
12/10/2026 13:11:02 940 € 25.4150
12/10/2026 13:12:14 25 € 25.4100
12/10/2026 13:12:26 978 € 25.4100
12/10/2026 13:12:26 1,062 € 25.4100
12/10/2026 13:12:35 1,171 € 25.3950
12/10/2026 13:12:48 1,135 € 25.3900
12/10/2026 13:12:48 312 € 25.3850
12/10/2026 13:12:48 859 € 25.3850
12/10/2026 13:15:02 372 € 25.4050
12/10/2026 13:15:02 144 € 25.4050
12/10/2026 13:15:02 372 € 25.4050
12/10/2026 13:15:12 369 € 25.4000
12/10/2026 13:15:12 501 € 25.4000
12/10/2026 13:17:00 194 € 25.4050
12/10/2026 13:17:00 768 € 25.4050
12/10/2026 13:19:18 1,008 € 25.4100
12/10/2026 13:21:42 859 € 25.4000
12/10/2026 13:21:42 1,056 € 25.3950
12/10/2026 13:21:42 1,038 € 25.4000
12/10/2026 13:24:02 917 € 25.4050
12/10/2026 13:25:11 938 € 25.4000
12/10/2026 13:28:29 352 € 25.4100
12/10/2026 13:28:29 181 € 25.4100
12/10/2026 13:28:29 345 € 25.4100
12/10/2026 13:30:25 774 € 25.4200
12/10/2026 13:32:14 145 € 25.4250
12/10/2026 13:32:39 779 € 25.4250
12/10/2026 13:33:05 271 € 25.4200
12/10/2026 13:33:05 697 € 25.4200
12/10/2026 13:33:05 791 € 25.4200
12/10/2026 13:33:05 273 € 25.4200
12/10/2026 13:33:05 600 € 25.4200
12/10/2026 13:33:05 155 € 25.4200
12/10/2026 13:33:05 114 € 25.4200
12/10/2026 13:33:05 869 € 25.4200
12/10/2026 13:33:05 674 € 25.4200
12/10/2026 13:37:19 1,301 € 25.4300
 
 

 

12/10/2026 13:37:19 1,140 € 25.4300
12/10/2026 13:37:19 133 € 25.4300
12/10/2026 13:37:19 804 € 25.4300
12/10/2026 13:37:19 1,207 € 25.4300
12/10/2026 13:37:19 857 € 25.4250
12/10/2026 13:37:19 832 € 25.4250
12/10/2026 13:37:19 111 € 25.4200
12/10/2026 13:37:19 898 € 25.4200
12/10/2026 13:49:52 2,502 € 25.4700
12/10/2026 13:49:52 867 € 25.4700
12/10/2026 13:50:46 1,611 € 25.4700
12/10/2026 13:50:46 914 € 25.4700
12/10/2026 13:50:46 876 € 25.4700
12/10/2026 13:51:24 154 € 25.4700
12/10/2026 13:51:24 805 € 25.4700
12/10/2026 13:56:15 763 € 25.4800
12/10/2026 13:56:28 1,364 € 25.4750
12/10/2026 13:56:28 737 € 25.4750
12/10/2026 13:56:28 798 € 25.4750
12/10/2026 13:56:42 798 € 25.4700
12/10/2026 13:56:42 546 € 25.4700
12/10/2026 13:58:03 904 € 25.4750
12/10/2026 13:58:03 480 € 25.4750
12/10/2026 13:58:03 1,263 € 25.4750
12/10/2026 13:59:39 30 € 25.4800
12/10/2026 14:00:06 962 € 25.4800
12/10/2026 14:00:06 1,567 € 25.4800
12/10/2026 14:01:32 392 € 25.4800
12/10/2026 14:01:32 630 € 25.4800
12/10/2026 14:02:46 1,008 € 25.4800
12/10/2026 14:06:54 671 € 25.4800
12/10/2026 14:06:54 238 € 25.4800
12/10/2026 14:06:54 1,226 € 25.4800
12/10/2026 14:07:45 1,086 € 25.4750
12/10/2026 14:07:45 1,273 € 25.4750
12/10/2026 14:08:20 916 € 25.4800
12/10/2026 14:08:20 893 € 25.4750
12/10/2026 14:08:20 921 € 25.4750
12/10/2026 14:08:41 925 € 25.4700
12/10/2026 14:08:41 1,114 € 25.4600
12/10/2026 14:10:12 1,024 € 25.4800
12/10/2026 14:10:12 779 € 25.4700
12/10/2026 14:11:58 859 € 25.4950
12/10/2026 14:11:58 769 € 25.4900
12/10/2026 14:13:47 161 € 25.4900
12/10/2026 14:13:47 748 € 25.4900
12/10/2026 14:16:30 359 € 25.4900
12/10/2026 14:16:30 519 € 25.4900
12/10/2026 14:17:18 200 € 25.4850
 
 

 

12/10/2026 14:17:59 418 € 25.4850
12/10/2026 14:18:00 274 € 25.4850
12/10/2026 14:18:00 106 € 25.4850
12/10/2026 14:22:19 87 € 25.4850
12/10/2026 14:22:43 48 € 25.4900
12/10/2026 14:23:56 743 € 25.5000
12/10/2026 14:24:25 1,500 € 25.5000
12/10/2026 14:24:25 879 € 25.5000
12/10/2026 14:24:25 879 € 25.5000
12/10/2026 14:24:25 117 € 25.5000
12/10/2026 14:24:25 759 € 25.5000
12/10/2026 14:26:01 866 € 25.5050
12/10/2026 14:26:01 956 € 25.5050
12/10/2026 14:26:34 860 € 25.5000
12/10/2026 14:26:34 51 € 25.5000
12/10/2026 14:28:04 657 € 25.5050
12/10/2026 14:28:04 200 € 25.5050
12/10/2026 14:28:04 194 € 25.5050
12/10/2026 14:28:04 877 € 25.5050
12/10/2026 14:31:44 823 € 25.5200
12/10/2026 14:31:46 886 € 25.5150
12/10/2026 14:31:46 809 € 25.5150
12/10/2026 14:31:46 1,122 € 25.5150
12/10/2026 14:33:36 1,029 € 25.5400
12/10/2026 14:33:36 906 € 25.5400
12/10/2026 14:34:45 1,013 € 25.5400
12/10/2026 14:34:45 980 € 25.5400
12/10/2026 14:36:31 981 € 25.5450
12/10/2026 14:36:46 982 € 25.5400
12/10/2026 14:36:46 1,550 € 25.5400
12/10/2026 14:37:28 1,015 € 25.5400
12/10/2026 14:39:22 1,167 € 25.5650
12/10/2026 14:39:50 873 € 25.5600
12/10/2026 14:40:12 318 € 25.5550
12/10/2026 14:40:50 553 € 25.5550
12/10/2026 14:41:47 1,031 € 25.5400
12/10/2026 14:42:43 1,000 € 25.5400
12/10/2026 14:43:50 530 € 25.5500
12/10/2026 14:43:50 234 € 25.5500
12/10/2026 14:43:50 127 € 25.5500
12/10/2026 14:43:50 152 € 25.5500
12/10/2026 14:43:50 1,041 € 25.5500
12/10/2026 14:45:04 103 € 25.5450
12/10/2026 14:45:04 387 € 25.5450
12/10/2026 14:45:04 372 € 25.5450
12/10/2026 14:45:04 59 € 25.5450
12/10/2026 14:46:09 918 € 25.5500
12/10/2026 14:46:09 26 € 25.5500
12/10/2026 14:46:09 100 € 25.5500
 
 

 

12/10/2026 14:46:09 742 € 25.5500
12/10/2026 14:47:56 899 € 25.5600
12/10/2026 14:47:56 1,527 € 25.5600
12/10/2026 14:48:24 153 € 25.5600
12/10/2026 14:48:25 350 € 25.5550
12/10/2026 14:48:25 595 € 25.5550
12/10/2026 14:50:04 1,067 € 25.5650
12/10/2026 14:52:25 338 € 25.5850
12/10/2026 14:52:25 461 € 25.5850
12/10/2026 14:52:40 924 € 25.5750
12/10/2026 14:52:40 127 € 25.5750
12/10/2026 14:52:40 4,817 € 25.5750
12/10/2026 14:53:59 1,058 € 25.5700
12/10/2026 14:54:36 917 € 25.5700
12/10/2026 14:56:12 146 € 25.5550
12/10/2026 14:56:12 821 € 25.5550
12/10/2026 14:57:51 979 € 25.5550
12/10/2026 14:57:51 1,238 € 25.5550
12/10/2026 14:57:51 898 € 25.5550
12/10/2026 14:57:53 991 € 25.5500
12/10/2026 14:57:53 3 € 25.5500
12/10/2026 15:00:39 1,019 € 25.5350
12/10/2026 15:00:41 873 € 25.5300
12/10/2026 15:00:41 1,031 € 25.5300
12/10/2026 15:03:34 994 € 25.5200
12/10/2026 15:03:34 32 € 25.5200
12/10/2026 15:04:57 680 € 25.5150
12/10/2026 15:04:57 347 € 25.5150
12/10/2026 15:06:29 956 € 25.5100
12/10/2026 15:06:29 972 € 25.5100
12/10/2026 15:06:29 820 € 25.5100
12/10/2026 15:06:29 358 € 25.5100
12/10/2026 15:06:29 393 € 25.5100
12/10/2026 15:06:29 69 € 25.5100
12/10/2026 15:06:29 335 € 25.5100
12/10/2026 15:06:29 56 € 25.5100
12/10/2026 15:06:55 924 € 25.5050
12/10/2026 15:08:36 934 € 25.5200
12/10/2026 15:08:56 1,010 € 25.5150
12/10/2026 15:09:02 1,767 € 25.5000
12/10/2026 15:10:40 85 € 25.4900
12/10/2026 15:10:40 23 € 25.4900
12/10/2026 15:10:40 36 € 25.4900
12/10/2026 15:10:41 241 € 25.4900
12/10/2026 15:10:41 112 € 25.4900
12/10/2026 15:10:41 358 € 25.4900
12/10/2026 15:10:41 11 € 25.4900
12/10/2026 15:13:32 998 € 25.4850
12/10/2026 15:13:32 1,666 € 25.4850
 
 

 

12/10/2026 15:15:56 4 € 25.4900
12/10/2026 15:16:38 200 € 25.5050
12/10/2026 15:16:47 273 € 25.5050
12/10/2026 15:16:47 712 € 25.5050
12/10/2026 15:16:47 653 € 25.5050
12/10/2026 15:18:34 1,397 € 25.5150
12/10/2026 15:18:34 742 € 25.5150
12/10/2026 15:18:34 2,425 € 25.5150
12/10/2026 15:18:37 1,169 € 25.5150
12/10/2026 15:18:37 1,634 € 25.5150
12/10/2026 15:20:55 1,022 € 25.5100
12/10/2026 15:20:55 100 € 25.5050
12/10/2026 15:21:17 721 € 25.5050
12/10/2026 15:21:17 328 € 25.5050
12/10/2026 15:21:49 599 € 25.5000
12/10/2026 15:21:49 1,852 € 25.5000
12/10/2026 15:22:35 278 € 25.5000
12/10/2026 15:22:35 953 € 25.5000
12/10/2026 15:26:15 1,048 € 25.5000
12/10/2026 15:26:15 1,024 € 25.5000
12/10/2026 15:26:15 724 € 25.4950
12/10/2026 15:26:15 266 € 25.4950
12/10/2026 15:26:15 2,338 € 25.5000
12/10/2026 15:26:15 208 € 25.4950
12/10/2026 15:26:15 553 € 25.4950
12/10/2026 15:26:15 888 € 25.4950
12/10/2026 15:26:15 1,571 € 25.4950
12/10/2026 15:27:22 772 € 25.4900
12/10/2026 15:27:45 55 € 25.4900
12/10/2026 15:28:00 5 € 25.4900
12/10/2026 15:29:38 1,000 € 25.5000
12/10/2026 15:30:02 136 € 25.5000
12/10/2026 15:30:02 938 € 25.5000
12/10/2026 15:30:02 21 € 25.5000
12/10/2026 15:30:03 358 € 25.4900
12/10/2026 15:30:03 582 € 25.4900
12/10/2026 15:30:05 956 € 25.4850
12/10/2026 15:30:05 1,616 € 25.4850
12/10/2026 15:30:05 1,853 € 25.4850
12/10/2026 15:31:29 652 € 25.5300
12/10/2026 15:31:29 243 € 25.5300
12/10/2026 15:31:30 523 € 25.5250
12/10/2026 15:31:30 399 € 25.5250
12/10/2026 15:31:34 246 € 25.5050
12/10/2026 15:31:34 706 € 25.5050
12/10/2026 15:32:36 623 € 25.5100
12/10/2026 15:32:36 424 € 25.5100
12/10/2026 15:32:49 110 € 25.4950
12/10/2026 15:32:49 358 € 25.4950
 
 

 

12/10/2026 15:32:49 436 € 25.4950
12/10/2026 15:34:22 1,061 € 25.5050
12/10/2026 15:34:28 975 € 25.5000
12/10/2026 15:34:28 976 € 25.4900
12/10/2026 15:34:28 972 € 25.4900
12/10/2026 15:34:28 1,918 € 25.4900
12/10/2026 15:34:28 972 € 25.4900
12/10/2026 15:34:28 362 € 25.4900
12/10/2026 15:34:28 1,055 € 25.4900
12/10/2026 15:34:28 1,055 € 25.4900
12/10/2026 15:34:28 7 € 25.4900
12/10/2026 15:35:45 414 € 25.5200
12/10/2026 15:35:45 520 € 25.5200
12/10/2026 15:36:30 932 € 25.5250
12/10/2026 15:37:59 868 € 25.5300
12/10/2026 15:38:13 1,030 € 25.5250
12/10/2026 15:39:18 1,015 € 25.5500
12/10/2026 15:39:55 959 € 25.5450
12/10/2026 15:40:27 251 € 25.5550
12/10/2026 15:40:27 124 € 25.5550
12/10/2026 15:40:27 381 € 25.5550
12/10/2026 15:40:27 251 € 25.5550
12/10/2026 15:40:56 28 € 25.5650
12/10/2026 15:40:56 884 € 25.5650
12/10/2026 15:41:40 907 € 25.5600
12/10/2026 15:42:20 967 € 25.5500
12/10/2026 15:42:51 1,658 € 25.5500
12/10/2026 15:43:50 296 € 25.5550
12/10/2026 15:43:50 644 € 25.5550
12/10/2026 15:43:50 976 € 25.5450
12/10/2026 15:43:50 979 € 25.5450
12/10/2026 15:43:50 306 € 25.5450
12/10/2026 15:43:51 673 € 25.5450
12/10/2026 15:44:48 578 € 25.5650
12/10/2026 15:44:48 342 € 25.5650
12/10/2026 15:45:31 122 € 25.5550
12/10/2026 15:45:31 844 € 25.5550
12/10/2026 15:46:00 1,328 € 25.5450
12/10/2026 15:46:43 100 € 25.5400
12/10/2026 15:46:43 842 € 25.5400
12/10/2026 15:46:43 1,246 € 25.5400
12/10/2026 15:46:43 201 € 25.5400
12/10/2026 15:46:55 200 € 25.5350
12/10/2026 15:48:01 1,040 € 25.5500
12/10/2026 15:49:07 1,184 € 25.5900
12/10/2026 15:50:36 630 € 25.6000
12/10/2026 15:50:36 126 € 25.6000
12/10/2026 15:50:50 998 € 25.5900
12/10/2026 15:50:50 160 € 25.5900
 
 

 

12/10/2026 15:50:50 528 € 25.5900
12/10/2026 15:50:50 292 € 25.5900
12/10/2026 15:50:50 592 € 25.5850
12/10/2026 15:50:50 1,101 € 25.5900
12/10/2026 15:50:51 104 € 25.5850
12/10/2026 15:50:51 57 € 25.5850
12/10/2026 15:50:51 254 € 25.5850
12/10/2026 15:50:51 1,032 € 25.5800
12/10/2026 15:51:25 1,013 € 25.5800
12/10/2026 15:52:31 373 € 25.5900
12/10/2026 15:52:31 800 € 25.5900
12/10/2026 15:52:44 915 € 25.5850
12/10/2026 15:52:53 1,005 € 25.5800
12/10/2026 15:53:43 925 € 25.5550
12/10/2026 15:54:11 1,167 € 25.5550
12/10/2026 15:54:54 1,004 € 25.5450
12/10/2026 15:55:07 1,197 € 25.5400
12/10/2026 15:55:07 28 € 25.5400
12/10/2026 15:55:09 259 € 25.5350
12/10/2026 15:55:09 716 € 25.5350
12/10/2026 15:55:09 345 € 25.5350
12/10/2026 15:55:44 84 € 25.5200
12/10/2026 15:55:44 910 € 25.5200
12/10/2026 15:57:22 1,020 € 25.5150
12/10/2026 15:57:29 974 € 25.5050
12/10/2026 15:57:33 881 € 25.4950
12/10/2026 15:59:32 949 € 25.5250
12/10/2026 15:59:32 1,019 € 25.5250
12/10/2026 15:59:32 647 € 25.5250
12/10/2026 15:59:51 884 € 25.5250
12/10/2026 16:00:00 1,057 € 25.5200
12/10/2026 16:00:00 1,025 € 25.5200
12/10/2026 16:00:00 38 € 25.5200
12/10/2026 16:00:01 1,054 € 25.5150
12/10/2026 16:00:01 1,106 € 25.5150
12/10/2026 16:00:31 866 € 25.5100
12/10/2026 16:01:51 1,051 € 25.5100
12/10/2026 16:02:16 975 € 25.5150
12/10/2026 16:02:53 80 € 25.5250
12/10/2026 16:02:53 80 € 25.5250
12/10/2026 16:02:56 80 € 25.5250
12/10/2026 16:02:56 120 € 25.5250
12/10/2026 16:03:01 321 € 25.5250
12/10/2026 16:03:01 60 € 25.5250
12/10/2026 16:03:03 302 € 25.5250
12/10/2026 16:03:45 62 € 25.5100
12/10/2026 16:03:45 62 € 25.5100
12/10/2026 16:03:45 663 € 25.5100
12/10/2026 16:03:45 7 € 25.5100
 
 

 

12/10/2026 16:03:45 140 € 25.5100
12/10/2026 16:03:45 26 € 25.5100
12/10/2026 16:04:32 912 € 25.4950
12/10/2026 16:05:11 59 € 25.4850
12/10/2026 16:05:11 722 € 25.4850
12/10/2026 16:05:48 938 € 25.4800
12/10/2026 16:05:53 12 € 25.4700
12/10/2026 16:05:57 342 € 25.4650
12/10/2026 16:05:57 420 € 25.4650
12/10/2026 16:06:42 993 € 25.4400
12/10/2026 16:06:51 249 € 25.4300
12/10/2026 16:06:51 1,143 € 25.4300
12/10/2026 16:07:52 898 € 25.4300
12/10/2026 16:07:52 174 € 25.4300
12/10/2026 16:07:52 112 € 25.4300
12/10/2026 16:07:52 228 € 25.4300
12/10/2026 16:07:52 957 € 25.4300
12/10/2026 16:08:42 702 € 25.4350
12/10/2026 16:08:42 236 € 25.4350
12/10/2026 16:10:03 1,225 € 25.4450
12/10/2026 16:11:05 937 € 25.4500
12/10/2026 16:11:05 482 € 25.4500
12/10/2026 16:11:17 1,026 € 25.4500
12/10/2026 16:11:47 1,083 € 25.4600
12/10/2026 16:11:58 476 € 25.4550
12/10/2026 16:11:58 415 € 25.4550
12/10/2026 16:12:36 1,037 € 25.4400
12/10/2026 16:12:42 963 € 25.4350
12/10/2026 16:14:10 1,218 € 25.4350
12/10/2026 16:14:10 1,052 € 25.4300
12/10/2026 16:15:18 759 € 25.4400
12/10/2026 16:15:18 346 € 25.4400
12/10/2026 16:16:38 176 € 25.4500
12/10/2026 16:16:38 381 € 25.4500
12/10/2026 16:16:38 358 € 25.4500
12/10/2026 16:16:38 936 € 25.4450
12/10/2026 16:16:38 1,044 € 25.4500
12/10/2026 16:18:43 862 € 25.4750
12/10/2026 16:18:43 1,178 € 25.4750
12/10/2026 16:19:04 438 € 25.4700
12/10/2026 16:19:04 541 € 25.4700
12/10/2026 16:19:13 192 € 25.4650
12/10/2026 16:19:13 953 € 25.4650
12/10/2026 16:19:57 140 € 25.4650
12/10/2026 16:19:57 500 € 25.4650
12/10/2026 16:20:00 908 € 25.4650
12/10/2026 16:21:15 388 € 25.4700
12/10/2026 16:21:15 881 € 25.4700
12/10/2026 16:22:48 1,170 € 25.4750
 
 

 

12/10/2026 16:22:48 723 € 25.4750
12/10/2026 16:22:48 320 € 25.4750
12/10/2026 16:22:48 723 € 25.4750
12/10/2026 16:22:48 723 € 25.4750
12/10/2026 16:22:48 411 € 25.4750
12/10/2026 16:23:03 730 € 25.4700
12/10/2026 16:23:03 460 € 25.4700
12/10/2026 16:23:16 868 € 25.4650
12/10/2026 16:24:49 320 € 25.4600
12/10/2026 16:24:49 358 € 25.4600
12/10/2026 16:24:49 179 € 25.4600
12/10/2026 16:25:03 56 € 25.4550
12/10/2026 16:25:04 144 € 25.4550
12/10/2026 16:25:36 200 € 25.4550
12/10/2026 16:25:36 458 € 25.4550
12/10/2026 16:25:36 999 € 25.4550
12/10/2026 16:28:03 968 € 25.4450
12/10/2026 16:28:03 1,426 € 25.4450
12/10/2026 16:29:01 250 € 25.4450
12/10/2026 16:29:07 792 € 25.4450
12/10/2026 16:29:07 725 € 25.4450
12/10/2026 16:29:41 1,054 € 25.4450
12/10/2026 16:29:41 1,005 € 25.4400
12/10/2026 16:29:41 2,056 € 25.4450
12/10/2026 16:29:41 906 € 25.4400
12/10/2026 16:31:51 200 € 25.4250
12/10/2026 16:31:51 742 € 25.4250
12/10/2026 16:31:51 1,604 € 25.4250
12/10/2026 16:31:51 1,017 € 25.4200
12/10/2026 16:31:51 1,590 € 25.4200
12/10/2026 16:31:51 980 € 25.4200
12/10/2026 16:31:52 357 € 25.4150
12/10/2026 16:31:52 572 € 25.4150
12/10/2026 16:33:31 920 € 25.4100
12/10/2026 16:34:27 883 € 25.4100
12/10/2026 16:34:42 192 € 25.4000
12/10/2026 16:34:42 702 € 25.4000
12/10/2026 16:34:42 157 € 25.4000
12/10/2026 16:36:20 998 € 25.3850
12/10/2026 16:38:27 949 € 25.4100
12/10/2026 16:38:38 1,062 € 25.4050
12/10/2026 16:38:39 1,567 € 25.4000
12/10/2026 16:38:39 200 € 25.4000
12/10/2026 16:38:39 1,430 € 25.4000
12/10/2026 16:38:49 526 € 25.3800
12/10/2026 16:38:50 200 € 25.3800
12/10/2026 16:40:18 600 € 25.3800
12/10/2026 16:40:19 84 € 25.3800
12/10/2026 16:40:29 200 € 25.3800
 
 

 

12/10/2026 16:40:29 8 € 25.3800
12/10/2026 16:43:02 944 € 25.4150
12/10/2026 16:43:19 1,166 € 25.4100
12/10/2026 16:43:44 1,056 € 25.4050
12/10/2026 16:45:06 963 € 25.4000
12/10/2026 16:45:06 1,540 € 25.4000
12/10/2026 16:45:06 201 € 25.3950
12/10/2026 16:45:06 1,332 € 25.3950
12/10/2026 16:46:39 904 € 25.4000
12/10/2026 16:47:46 809 € 25.4100
12/10/2026 16:48:44 1,440 € 25.4200
12/10/2026 16:48:44 1,010 € 25.4150
12/10/2026 16:48:49 101 € 25.4100
12/10/2026 16:48:49 481 € 25.4100
12/10/2026 16:48:49 350 € 25.4100
12/10/2026 16:50:06 902 € 25.4150
12/10/2026 16:50:06 564 € 25.4100
12/10/2026 16:51:55 162 € 25.4400
12/10/2026 16:51:55 377 € 25.4400
12/10/2026 16:51:55 329 € 25.4400
12/10/2026 16:52:40 1,414 € 25.4400
12/10/2026 16:52:40 2,399 € 25.4400
12/10/2026 16:53:44 517 € 25.4450
12/10/2026 16:53:44 543 € 25.4450
12/10/2026 16:56:15 328 € 25.4650
12/10/2026 16:56:15 819 € 25.4650
12/10/2026 16:56:15 769 € 25.4650
12/10/2026 16:56:15 732 € 25.4650
12/10/2026 16:56:15 734 € 25.4650
12/10/2026 16:56:15 1,284 € 25.4600
12/10/2026 16:56:15 747 € 25.4600
12/10/2026 16:56:17 971 € 25.4550
12/10/2026 16:56:17 323 € 25.4550
12/10/2026 16:56:17 971 € 25.4550
12/10/2026 16:56:17 971 € 25.4550
12/10/2026 16:56:17 236 € 25.4550
12/10/2026 16:56:42 916 € 25.4400
12/10/2026 16:57:46 377 € 25.4350
12/10/2026 16:57:46 184 € 25.4350
12/10/2026 16:57:46 47 € 25.4350
12/10/2026 16:57:46 47 € 25.4350
12/10/2026 16:57:46 104 € 25.4350
12/10/2026 16:57:46 228 € 25.4350
12/10/2026 17:00:50 937 € 25.4400
12/10/2026 17:01:13 295 € 25.4400
12/10/2026 17:02:12 57 € 25.4500
12/10/2026 17:02:15 945 € 25.4500
12/10/2026 17:02:15 367 € 25.4500
12/10/2026 17:02:15 2,672 € 25.4500
 
 

 

12/10/2026 17:02:48 1,197 € 25.4500
12/10/2026 17:04:29 1,209 € 25.4500
12/10/2026 17:04:29 1,023 € 25.4500
12/10/2026 17:04:29 1,171 € 25.4500
12/10/2026 17:04:29 2,133 € 25.4500
12/10/2026 17:05:51 70 € 25.4450
12/10/2026 17:05:51 300 € 25.4450
12/10/2026 17:05:51 200 € 25.4450
12/10/2026 17:05:51 491 € 25.4450
12/10/2026 17:06:45 347 € 25.4350
12/10/2026 17:06:45 522 € 25.4350
12/10/2026 17:07:23 24 € 25.4400
12/10/2026 17:07:29 905 € 25.4400
12/10/2026 17:07:29 200 € 25.4400
12/10/2026 17:07:29 1,976 € 25.4400
12/10/2026 17:07:30 2,258 € 25.4350
12/10/2026 17:09:35 217 € 25.4350
12/10/2026 17:09:35 759 € 25.4350
12/10/2026 17:10:02 276 € 25.4400
12/10/2026 17:10:03 1,329 € 25.4400
12/10/2026 17:10:03 590 € 25.4400
12/10/2026 17:10:03 866 € 25.4400
12/10/2026 17:10:03 569 € 25.4400
12/10/2026 17:11:01 240 € 25.4350
12/10/2026 17:11:04 405 € 25.4350
12/10/2026 17:11:04 212 € 25.4350
12/10/2026 17:11:04 999 € 25.4350
12/10/2026 17:12:47 1,032 € 25.4400
12/10/2026 17:12:47 906 € 25.4400
12/10/2026 17:12:47 1,932 € 25.4400
12/10/2026 17:12:47 906 € 25.4400
12/10/2026 17:12:47 1,536 € 25.4400
12/10/2026 17:12:47 906 € 25.4400
12/10/2026 17:12:47 906 € 25.4400
12/10/2026 17:12:47 3,450 € 25.4400
12/10/2026 17:12:47 180 € 25.4400
12/10/2026 17:13:09 1,382 € 25.4350
12/10/2026 17:14:02 863 € 25.4350
12/10/2026 17:15:10 991 € 25.4450
12/10/2026 17:16:24 916 € 25.4500
12/10/2026 17:16:27 1,080 € 25.4450
12/10/2026 17:16:27 394 € 25.4450
12/10/2026 17:16:27 581 € 25.4450
12/10/2026 17:16:27 975 € 25.4450
12/10/2026 17:16:27 975 € 25.4450
12/10/2026 17:16:27 686 € 25.4450
12/10/2026 17:16:27 820 € 25.4450
12/10/2026 17:17:12 590 € 25.4350
12/10/2026 17:17:12 363 € 25.4350
 
 

 

12/10/2026 17:19:36 1,585 € 25.4550
12/10/2026 17:19:36 867 € 25.4550
12/10/2026 17:19:36 1,133 € 25.4550
12/10/2026 17:20:02 901 € 25.4600
12/10/2026 17:20:02 925 € 25.4600
12/10/2026 17:20:02 611 € 25.4600
12/10/2026 17:20:02 314 € 25.4600
12/10/2026 17:20:02 1,523 € 25.4600
12/10/2026 17:20:02 350 € 25.4600
12/10/2026 17:20:02 575 € 25.4600
12/10/2026 17:20:02 925 € 25.4600
12/10/2026 17:20:26 892 € 25.4600
12/10/2026 17:20:36 923 € 25.4550
12/10/2026 17:20:42 1,301 € 25.4450
12/10/2026 17:20:57 1,061 € 25.4350
12/10/2026 17:22:06 720 € 25.4450
12/10/2026 17:22:06 256 € 25.4450
12/10/2026 17:22:36 24 € 25.4500
12/10/2026 17:22:36 200 € 25.4550
12/10/2026 17:22:45 326 € 25.4600
12/10/2026 17:22:45 1,938 € 25.4600
12/10/2026 17:23:07 1,007 € 25.4550
12/10/2026 17:23:18 500 € 25.4500
12/10/2026 17:23:18 211 € 25.4500
12/10/2026 17:24:38 1,064 € 25.4500
12/10/2026 17:25:07 2,000 € 25.4500
12/10/2026 17:25:51 350 € 25.4500
12/10/2026 17:26:27 43 € 25.4550
12/10/2026 17:26:50 3 € 25.4600
12/10/2026 17:26:59 1 € 25.4600
13/10/2026 09:01:17 953 € 25.5350
13/10/2026 09:01:17 1,067 € 25.5300
13/10/2026 09:01:17 1,039 € 25.5300
13/10/2026 09:01:17 467 € 25.5300
13/10/2026 09:01:17 1,010 € 25.5300
13/10/2026 09:02:07 872 € 25.5300
13/10/2026 09:02:07 1,081 € 25.5250
13/10/2026 09:02:07 1,496 € 25.5250
13/10/2026 09:02:48 345 € 25.5450
13/10/2026 09:02:48 403 € 25.5450
13/10/2026 09:02:48 1,177 € 25.5450
13/10/2026 09:02:48 748 € 25.5450
13/10/2026 09:02:48 142 € 25.5450
13/10/2026 09:02:54 869 € 25.5300
13/10/2026 09:02:54 976 € 25.5300
13/10/2026 09:03:00 935 € 25.5200
13/10/2026 09:03:01 200 € 25.5150
13/10/2026 09:03:01 880 € 25.5150
13/10/2026 09:03:06 370 € 25.5100
 
 

 

13/10/2026 09:03:06 515 € 25.5100
13/10/2026 09:03:06 861 € 25.5000
13/10/2026 09:03:42 858 € 25.4700
13/10/2026 09:03:42 1 € 25.4550
13/10/2026 09:03:42 941 € 25.4550
13/10/2026 09:03:42 816 € 25.4550
13/10/2026 09:05:37 1,184 € 25.4650
13/10/2026 09:05:37 1,166 € 25.4650
13/10/2026 09:05:37 1,162 € 25.4600
13/10/2026 09:05:48 1,550 € 25.4550
13/10/2026 09:05:51 3 € 25.4450
13/10/2026 09:05:54 353 € 25.4450
13/10/2026 09:05:54 719 € 25.4450
13/10/2026 09:06:54 984 € 25.4550
13/10/2026 09:06:54 429 € 25.4550
13/10/2026 09:07:42 996 € 25.4750
13/10/2026 09:07:42 160 € 25.4700
13/10/2026 09:07:42 904 € 25.4750
13/10/2026 09:07:42 830 € 25.4750
13/10/2026 09:07:42 904 € 25.4750
13/10/2026 09:07:42 477 € 25.4750
13/10/2026 09:07:42 829 € 25.4700
13/10/2026 09:07:43 1,101 € 25.4700
13/10/2026 09:07:47 1,227 € 25.4650
13/10/2026 09:08:27 204 € 25.4700
13/10/2026 09:08:27 608 € 25.4700
13/10/2026 09:09:07 774 € 25.4800
13/10/2026 09:09:07 981 € 25.4800
13/10/2026 09:09:07 1,010 € 25.4800
13/10/2026 09:09:14 1,062 € 25.4750
13/10/2026 09:09:40 150 € 25.4800
13/10/2026 09:09:56 540 € 25.4800
13/10/2026 09:09:56 278 € 25.4800
13/10/2026 09:09:57 1,095 € 25.4750
13/10/2026 09:09:58 978 € 25.4700
13/10/2026 09:09:58 1,164 € 25.4700
13/10/2026 09:09:58 1,019 € 25.4700
13/10/2026 09:10:08 525 € 25.4650
13/10/2026 09:10:08 491 € 25.4650
13/10/2026 09:11:33 1,056 € 25.4600
13/10/2026 09:11:33 1,212 € 25.4600
13/10/2026 09:11:33 508 € 25.4550
13/10/2026 09:11:33 254 € 25.4550
13/10/2026 09:11:57 1,014 € 25.4600
13/10/2026 09:13:37 956 € 25.4650
13/10/2026 09:13:37 2,233 € 25.4650
13/10/2026 09:13:38 881 € 25.4600
13/10/2026 09:13:38 490 € 25.4550
13/10/2026 09:13:38 474 € 25.4550
 
 

 

13/10/2026 09:13:38 1,152 € 25.4550
13/10/2026 09:13:38 1,093 € 25.4550
13/10/2026 09:16:08 1,232 € 25.5650
13/10/2026 09:16:08 1,044 € 25.5600
13/10/2026 09:16:09 1,066 € 25.5600
13/10/2026 09:16:12 909 € 25.5550
13/10/2026 09:16:12 922 € 25.5500
13/10/2026 09:17:01 1,385 € 25.5300
13/10/2026 09:17:09 579 € 25.5250
13/10/2026 09:17:09 328 € 25.5250
13/10/2026 09:17:46 1,042 € 25.5150
13/10/2026 09:18:14 1,070 € 25.5150
13/10/2026 09:18:48 902 € 25.5150
13/10/2026 09:19:28 1,347 € 25.5250
13/10/2026 09:19:38 934 € 25.5150
13/10/2026 09:20:06 1,048 € 25.5100
13/10/2026 09:20:06 1,002 € 25.5100
13/10/2026 09:20:57 948 € 25.5100
13/10/2026 09:20:57 953 € 25.5150
13/10/2026 09:20:57 886 € 25.5100
13/10/2026 09:20:57 928 € 25.5100
13/10/2026 09:20:57 956 € 25.5050
13/10/2026 09:22:12 232 € 25.4850
13/10/2026 09:22:12 694 € 25.4850
13/10/2026 09:24:28 145 € 25.5300
13/10/2026 09:25:28 895 € 25.5300
13/10/2026 09:25:28 1,058 € 25.5300
13/10/2026 09:26:48 756 € 25.5600
13/10/2026 09:26:54 764 € 25.5600
13/10/2026 09:26:54 74 € 25.5600
13/10/2026 09:26:54 764 € 25.5600
13/10/2026 09:26:54 764 € 25.5600
13/10/2026 09:26:54 592 € 25.5600
13/10/2026 09:27:18 953 € 25.5600
13/10/2026 09:27:22 1,008 € 25.5550
13/10/2026 09:27:22 414 € 25.5550
13/10/2026 09:28:12 1,353 € 25.5450
13/10/2026 09:29:40 1,487 € 25.5500
13/10/2026 09:29:40 425 € 25.5500
13/10/2026 09:29:40 445 € 25.5500
13/10/2026 09:29:54 51 € 25.5400
13/10/2026 09:30:00 1,136 € 25.5400
13/10/2026 09:30:00 962 € 25.5200
13/10/2026 09:30:00 102 € 25.5200
13/10/2026 09:30:00 1,096 € 25.5350
13/10/2026 09:30:00 1,096 € 25.5350
13/10/2026 09:30:00 12 € 25.5350
13/10/2026 09:30:00 779 € 25.5300
13/10/2026 09:30:00 1,091 € 25.5300
 
 

 

13/10/2026 09:30:00 1,091 € 25.5300
13/10/2026 09:30:00 804 € 25.5300
13/10/2026 09:30:00 6 € 25.5300
13/10/2026 09:30:07 867 € 25.5150
13/10/2026 09:30:39 882 € 25.5150
13/10/2026 09:33:42 408 € 25.5200
13/10/2026 09:33:42 560 € 25.5200
13/10/2026 09:34:23 984 € 25.5200
13/10/2026 09:34:23 1,026 € 25.5150
13/10/2026 09:34:48 993 € 25.5100
13/10/2026 09:35:50 254 € 25.5050
13/10/2026 09:35:57 749 € 25.5050
13/10/2026 09:35:57 1,369 € 25.5050
13/10/2026 09:36:05 932 € 25.5000
13/10/2026 09:36:05 167 € 25.5000
13/10/2026 09:36:05 1,149 € 25.5000
13/10/2026 09:37:35 337 € 25.5100
13/10/2026 09:37:40 546 € 25.5100
13/10/2026 09:37:54 995 € 25.5050
13/10/2026 09:39:26 176 € 25.5150
13/10/2026 09:39:48 890 € 25.5200
13/10/2026 09:40:13 355 € 25.5200
13/10/2026 09:40:13 462 € 25.5200
13/10/2026 09:40:25 302 € 25.5150
13/10/2026 09:40:25 554 € 25.5150
13/10/2026 09:40:25 890 € 25.5150
13/10/2026 09:40:28 146 € 25.5100
13/10/2026 09:40:28 745 € 25.5100
13/10/2026 09:40:31 1,055 € 25.5050
13/10/2026 09:40:31 1,055 € 25.5050
13/10/2026 09:40:31 899 € 25.5050
13/10/2026 09:41:33 889 € 25.5100
13/10/2026 09:42:21 1,031 € 25.5050
13/10/2026 09:44:49 1,066 € 25.5000
13/10/2026 09:44:49 991 € 25.4950
13/10/2026 09:44:49 800 € 25.5050
13/10/2026 09:44:49 2,397 € 25.5050
13/10/2026 09:44:49 1,706 € 25.4950
13/10/2026 09:44:51 1,763 € 25.4800
13/10/2026 09:44:51 907 € 25.4750
13/10/2026 09:46:10 14 € 25.4750
13/10/2026 09:46:10 947 € 25.4750
13/10/2026 09:46:34 912 € 25.4700
13/10/2026 09:49:47 985 € 25.4950
13/10/2026 09:49:47 1,527 € 25.4900
13/10/2026 09:50:14 963 € 25.4900
13/10/2026 09:51:04 702 € 25.4900
13/10/2026 09:51:04 293 € 25.4900
13/10/2026 09:52:45 29 € 25.5000
 
 

 

13/10/2026 09:52:56 22 € 25.5000
13/10/2026 09:52:56 849 € 25.5000
13/10/2026 09:52:57 958 € 25.4950
13/10/2026 09:52:57 1,627 € 25.4950
13/10/2026 09:52:57 974 € 25.4900
13/10/2026 09:52:57 1,413 € 25.4900
13/10/2026 09:54:37 623 € 25.4650
13/10/2026 09:54:37 268 € 25.4650
13/10/2026 09:55:01 623 € 25.4600
13/10/2026 09:55:01 769 € 25.4600
13/10/2026 09:55:16 1,035 € 25.4550
13/10/2026 09:58:50 976 € 25.4750
13/10/2026 09:58:50 1,156 € 25.4750
13/10/2026 10:00:35 930 € 25.4950
13/10/2026 10:00:35 1,757 € 25.4950
13/10/2026 10:00:35 96 € 25.4950
13/10/2026 10:00:57 1,073 € 25.4900
13/10/2026 10:01:13 903 € 25.4850
13/10/2026 10:01:44 803 € 25.4850
13/10/2026 10:01:44 463 € 25.4850
13/10/2026 10:01:44 340 € 25.4850
13/10/2026 10:01:44 255 € 25.4850
13/10/2026 10:02:09 978 € 25.4800
13/10/2026 10:03:44 175 € 25.4800
13/10/2026 10:03:48 810 € 25.4800
13/10/2026 10:03:48 962 € 25.4750
13/10/2026 10:03:48 21 € 25.4750
13/10/2026 10:03:48 1,827 € 25.4800
13/10/2026 10:03:48 722 € 25.4750
13/10/2026 10:03:48 1,845 € 25.4800
13/10/2026 10:03:48 81 € 25.4750
13/10/2026 10:03:48 1,017 € 25.4750
13/10/2026 10:03:48 21 € 25.4700
13/10/2026 10:06:11 195 € 25.4850
13/10/2026 10:06:11 744 € 25.4850
13/10/2026 10:09:21 1,331 € 25.4950
13/10/2026 10:09:21 357 € 25.4900
13/10/2026 10:09:21 1,459 € 25.4900
13/10/2026 10:09:55 1,158 € 25.4850
13/10/2026 10:10:38 277 € 25.4800
13/10/2026 10:10:38 22 € 25.4800
13/10/2026 10:10:38 636 € 25.4800
13/10/2026 10:10:52 991 € 25.4750
13/10/2026 10:11:50 980 € 25.4750
13/10/2026 10:12:00 1,882 € 25.4700
13/10/2026 10:12:01 1,797 € 25.4650
13/10/2026 10:12:01 1,703 € 25.4650
13/10/2026 10:12:03 1,715 € 25.4600
13/10/2026 10:14:37 1,010 € 25.4550
 
 

 

13/10/2026 10:15:00 879 € 25.4500
13/10/2026 10:17:01 1,047 € 25.4700
13/10/2026 10:17:30 954 € 25.4650
13/10/2026 10:17:30 884 € 25.4600
13/10/2026 10:17:30 1,654 € 25.4600
13/10/2026 10:20:18 639 € 25.4550
13/10/2026 10:20:35 397 € 25.4550
13/10/2026 10:21:23 126 € 25.4550
13/10/2026 10:21:23 906 € 25.4550
13/10/2026 10:22:24 3,233 € 25.4550
13/10/2026 10:23:04 4 € 25.4600
13/10/2026 10:23:04 996 € 25.4600
13/10/2026 10:23:48 58 € 25.4550
13/10/2026 10:23:49 254 € 25.4550
13/10/2026 10:23:54 227 € 25.4550
13/10/2026 10:23:54 406 € 25.4550
13/10/2026 10:23:55 981 € 25.4500
13/10/2026 10:26:16 204 € 25.4350
13/10/2026 10:28:32 993 € 25.4500
13/10/2026 10:28:32 1,591 € 25.4500
13/10/2026 10:28:32 1,571 € 25.4500
13/10/2026 10:28:59 769 € 25.4450
13/10/2026 10:28:59 168 € 25.4450
13/10/2026 10:28:59 71 € 25.4450
13/10/2026 10:29:23 738 € 25.4450
13/10/2026 10:30:00 1,005 € 25.4400
13/10/2026 10:30:00 932 € 25.4250
13/10/2026 10:30:00 935 € 25.4400
13/10/2026 10:30:00 935 € 25.4400
13/10/2026 10:30:00 27 € 25.4400
13/10/2026 10:30:00 302 € 25.4400
13/10/2026 10:30:00 1,323 € 25.4350
13/10/2026 10:30:00 2,236 € 25.4350
13/10/2026 10:33:32 672 € 25.4150
13/10/2026 10:33:32 380 € 25.4150
13/10/2026 10:33:32 857 € 25.4050
13/10/2026 10:33:32 805 € 25.4050
13/10/2026 10:33:32 1,504 € 25.4050
13/10/2026 10:33:35 973 € 25.4000
13/10/2026 10:35:16 972 € 25.4250
13/10/2026 10:36:58 867 € 25.3900
13/10/2026 10:38:21 436 € 25.3550
13/10/2026 10:38:21 486 € 25.3550
13/10/2026 10:40:34 12 € 25.3600
13/10/2026 10:40:49 1,052 € 25.3600
13/10/2026 10:41:00 1,049 € 25.3500
13/10/2026 10:42:11 64 € 25.3350
13/10/2026 10:42:11 181 € 25.3350
13/10/2026 10:42:11 397 € 25.3350
 
 

 

13/10/2026 10:42:11 1,394 € 25.3350
13/10/2026 10:43:34 1,009 € 25.3450
13/10/2026 10:45:17 45 € 25.3450
13/10/2026 10:45:17 985 € 25.3450
13/10/2026 10:45:17 1,550 € 25.3450
13/10/2026 10:45:17 1,483 € 25.3400
13/10/2026 10:49:28 1,381 € 25.3550
13/10/2026 10:49:58 1,000 € 25.3500
13/10/2026 10:49:58 767 € 25.3500
13/10/2026 10:51:00 145 € 25.3500
13/10/2026 10:51:00 10 € 25.3500
13/10/2026 10:51:00 1,008 € 25.3500
13/10/2026 10:51:36 918 € 25.3450
13/10/2026 10:51:36 9 € 25.3450
13/10/2026 10:51:36 184 € 25.3450
13/10/2026 10:51:36 204 € 25.3450
13/10/2026 10:51:36 109 € 25.3450
13/10/2026 10:51:36 460 € 25.3450
13/10/2026 10:51:36 286 € 25.3450
13/10/2026 10:51:36 161 € 25.3400
13/10/2026 10:51:36 1,045 € 25.3400
13/10/2026 10:52:00 200 € 25.3350
13/10/2026 10:52:06 472 € 25.3350
13/10/2026 10:52:28 288 € 25.3350
13/10/2026 10:53:37 909 € 25.3450
13/10/2026 10:56:15 812 € 25.3500
13/10/2026 10:58:20 395 € 25.3750
13/10/2026 10:58:20 86 € 25.3750
13/10/2026 10:58:20 200 € 25.3750
13/10/2026 10:58:20 69 € 25.3750
13/10/2026 10:58:20 96 € 25.3750
13/10/2026 10:58:42 1,495 € 25.3650
13/10/2026 10:58:42 47 € 25.3650
13/10/2026 10:58:42 62 € 25.3750
13/10/2026 10:58:42 171 € 25.3750
13/10/2026 10:58:42 219 € 25.3750
13/10/2026 10:58:42 287 € 25.3750
13/10/2026 10:58:42 24 € 25.3650
13/10/2026 10:58:42 3,510 € 25.3650
13/10/2026 10:58:42 55 € 25.3650
13/10/2026 10:58:42 49 € 25.3650
13/10/2026 10:59:05 21 € 25.3600
13/10/2026 10:59:05 1,011 € 25.3600
13/10/2026 11:01:05 131 € 25.3650
13/10/2026 11:01:05 214 € 25.3650
13/10/2026 11:01:05 696 € 25.3650
13/10/2026 11:01:55 889 € 25.3550
13/10/2026 11:02:04 103 € 25.3500
13/10/2026 11:02:04 951 € 25.3500
 
 

 

13/10/2026 11:02:24 851 € 25.3400
13/10/2026 11:02:24 916 € 25.3400
13/10/2026 11:04:43 96 € 25.3400
13/10/2026 11:04:43 123 € 25.3400
13/10/2026 11:04:52 214 € 25.3400
13/10/2026 11:04:52 425 € 25.3400
13/10/2026 11:05:38 909 € 25.3350
13/10/2026 11:05:48 1,014 € 25.3300
13/10/2026 11:05:48 109 € 25.3250
13/10/2026 11:05:48 1,263 € 25.3250
13/10/2026 11:05:53 378 € 25.3250
13/10/2026 11:10:45 815 € 25.3600
13/10/2026 11:12:03 214 € 25.3700
13/10/2026 11:12:03 433 € 25.3700
13/10/2026 11:12:03 141 € 25.3700
13/10/2026 11:12:19 1,493 € 25.3600
13/10/2026 11:12:19 368 € 25.3550
13/10/2026 11:12:19 3,149 € 25.3600
13/10/2026 11:12:22 400 € 25.3500
13/10/2026 11:13:31 1,022 € 25.3500
13/10/2026 11:14:36 58 € 25.3500
13/10/2026 11:14:36 164 € 25.3500
13/10/2026 11:14:36 643 € 25.3500
13/10/2026 11:14:40 952 € 25.3450
13/10/2026 11:17:14 441 € 25.3550
13/10/2026 11:17:14 582 € 25.3550
13/10/2026 11:17:14 1,161 € 25.3550
13/10/2026 11:17:24 10 € 25.3500
13/10/2026 11:17:46 450 € 25.3500
13/10/2026 11:18:15 47 € 25.3550
13/10/2026 11:19:28 125 € 25.3600
13/10/2026 11:19:40 996 € 25.3600
13/10/2026 11:19:40 2,936 € 25.3600
13/10/2026 11:19:40 1,009 € 25.3600
13/10/2026 11:21:52 235 € 25.3600
13/10/2026 11:21:52 715 € 25.3600
13/10/2026 11:23:34 100 € 25.3550
13/10/2026 11:26:42 151 € 25.3600
13/10/2026 11:26:42 1,169 € 25.3600
13/10/2026 11:26:42 597 € 25.3600
13/10/2026 11:26:42 337 € 25.3600
13/10/2026 11:26:42 1,225 € 25.3600
13/10/2026 11:26:42 934 € 25.3600
13/10/2026 11:26:42 64 € 25.3600
13/10/2026 11:26:57 548 € 25.3550
13/10/2026 11:27:02 95 € 25.3550
13/10/2026 11:27:02 279 € 25.3550
13/10/2026 11:27:02 116 € 25.3550
13/10/2026 11:27:15 503 € 25.3550
 
 

 

13/10/2026 11:27:15 206 € 25.3550
13/10/2026 11:27:15 742 € 25.3550
13/10/2026 11:29:42 1,000 € 25.3600
13/10/2026 11:30:03 10 € 25.3600
13/10/2026 11:30:03 7 € 25.3600
13/10/2026 11:30:03 980 € 25.3600
13/10/2026 11:32:55 136 € 25.3600
13/10/2026 11:32:55 650 € 25.3600
13/10/2026 11:33:24 869 € 25.3500
13/10/2026 11:33:24 2,306 € 25.3500
13/10/2026 11:35:15 646 € 25.3550
13/10/2026 11:36:08 125 € 25.3600
13/10/2026 11:36:16 13 € 25.3600
13/10/2026 11:40:13 911 € 25.3900
13/10/2026 11:40:13 923 € 25.3900
13/10/2026 11:40:13 34 € 25.3900
13/10/2026 11:40:13 1,480 € 25.3900
13/10/2026 11:40:13 1,506 € 25.3900
13/10/2026 11:40:25 1,590 € 25.3850
13/10/2026 11:40:25 1,459 € 25.3850
13/10/2026 11:41:35 980 € 25.3900
13/10/2026 11:42:32 574 € 25.4250
13/10/2026 11:42:32 291 € 25.4250
13/10/2026 11:42:55 1,061 € 25.4200
13/10/2026 11:43:15 1,794 € 25.4200
13/10/2026 11:45:45 179 € 25.4150
13/10/2026 11:45:45 450 € 25.4150
13/10/2026 11:45:45 186 € 25.4150
13/10/2026 11:45:45 130 € 25.4150
13/10/2026 11:45:45 395 € 25.4150
13/10/2026 11:47:42 899 € 25.4200
13/10/2026 11:47:42 3,457 € 25.4200
13/10/2026 11:47:42 1,616 € 25.4200
13/10/2026 11:49:15 964 € 25.4350
13/10/2026 11:50:29 977 € 25.4350
13/10/2026 11:52:10 292 € 25.4250
13/10/2026 11:52:10 598 € 25.4250
13/10/2026 11:54:16 788 € 25.4300
13/10/2026 11:55:34 856 € 25.4350
13/10/2026 11:55:34 2,160 € 25.4350
13/10/2026 11:56:27 877 € 25.4350
13/10/2026 11:56:27 181 € 25.4300
13/10/2026 11:56:27 1,135 € 25.4300
13/10/2026 11:58:26 868 € 25.4300
13/10/2026 11:58:34 362 € 25.4200
13/10/2026 11:58:34 636 € 25.4200
13/10/2026 11:59:15 945 € 25.4200
13/10/2026 11:59:15 1,522 € 25.4200
13/10/2026 12:01:57 1,028 € 25.4050
 
 

 

13/10/2026 12:03:22 400 € 25.4050
13/10/2026 12:03:22 470 € 25.4050
13/10/2026 12:05:51 649 € 25.4000
13/10/2026 12:05:52 122 € 25.4000
13/10/2026 12:05:52 4 € 25.4000
13/10/2026 12:07:40 869 € 25.4000
13/10/2026 12:08:51 867 € 25.4150
13/10/2026 12:10:04 22 € 25.4200
13/10/2026 12:10:04 906 € 25.4200
13/10/2026 12:10:04 355 € 25.4200
13/10/2026 12:10:04 677 € 25.4200
13/10/2026 12:10:04 1,747 € 25.4200
13/10/2026 12:10:30 500 € 25.4150
13/10/2026 12:12:12 60 € 25.4200
13/10/2026 12:13:42 965 € 25.4300
13/10/2026 12:13:42 830 € 25.4300
13/10/2026 12:13:42 806 € 25.4300
13/10/2026 12:18:36 1,312 € 25.4350
13/10/2026 12:18:36 1,538 € 25.4350
13/10/2026 12:18:36 1,772 € 25.4350
13/10/2026 12:18:36 779 € 25.4350
13/10/2026 12:19:06 245 € 25.4300
13/10/2026 12:20:00 1,121 € 25.4300
13/10/2026 12:20:28 1,072 € 25.4250
13/10/2026 12:20:28 1,310 € 25.4250
13/10/2026 12:20:59 921 € 25.4200
13/10/2026 12:20:59 1,194 € 25.4200
13/10/2026 12:20:59 1,138 € 25.4200
13/10/2026 12:24:16 815 € 25.4350
13/10/2026 12:24:16 73 € 25.4350
13/10/2026 12:25:25 516 € 25.4300
13/10/2026 12:25:25 315 € 25.4300
13/10/2026 12:25:25 122 € 25.4300
13/10/2026 12:26:01 882 € 25.4250
13/10/2026 12:28:33 357 € 25.4250
13/10/2026 12:28:33 591 € 25.4250
13/10/2026 12:28:33 554 € 25.4250
13/10/2026 12:28:33 654 € 25.4250
13/10/2026 12:28:33 886 € 25.4250
13/10/2026 12:28:33 181 € 25.4250
13/10/2026 12:28:33 44 € 25.4250
13/10/2026 12:28:58 355 € 25.4200
13/10/2026 12:28:58 660 € 25.4200
13/10/2026 12:28:59 391 € 25.4150
13/10/2026 12:28:59 1,149 € 25.4150
13/10/2026 12:28:59 791 € 25.4150
13/10/2026 12:33:50 962 € 25.4300
13/10/2026 12:33:50 351 € 25.4250
13/10/2026 12:33:50 574 € 25.4250
 
 

 

13/10/2026 12:33:50 1,189 € 25.4250
13/10/2026 12:34:47 100 € 25.4200
13/10/2026 12:34:47 931 € 25.4200
13/10/2026 12:38:51 1,002 € 25.4150
13/10/2026 12:38:51 1,441 € 25.4150
13/10/2026 12:38:53 893 € 25.4100
13/10/2026 12:38:53 1,464 € 25.4100
13/10/2026 12:38:53 1,153 € 25.4100
13/10/2026 12:45:11 305 € 25.4400
13/10/2026 12:47:54 1,534 € 25.4550
13/10/2026 12:47:54 1,168 € 25.4550
13/10/2026 12:48:12 896 € 25.4550
13/10/2026 12:49:04 525 € 25.4500
13/10/2026 12:49:04 466 € 25.4500
13/10/2026 12:50:11 151 € 25.4550
13/10/2026 12:50:11 748 € 25.4550
13/10/2026 12:50:11 1,314 € 25.4550
13/10/2026 12:50:11 1,269 € 25.4550
13/10/2026 12:50:19 208 € 25.4500
13/10/2026 12:50:19 733 € 25.4500
13/10/2026 12:52:19 333 € 25.4500
13/10/2026 12:53:51 352 € 25.4500
13/10/2026 12:53:51 304 € 25.4500
13/10/2026 12:53:51 1,137 € 25.4500
13/10/2026 12:55:36 892 € 25.4450
13/10/2026 12:55:36 1,184 € 25.4450
13/10/2026 12:56:07 956 € 25.4550
13/10/2026 12:56:12 1,218 € 25.4500
13/10/2026 12:58:13 970 € 25.4400
13/10/2026 13:00:29 940 € 25.4400
13/10/2026 13:00:29 968 € 25.4400
13/10/2026 13:00:29 1,106 € 25.4400
13/10/2026 13:00:29 1,162 € 25.4350
13/10/2026 13:02:34 1,015 € 25.4200
13/10/2026 13:06:18 77 € 25.4100
13/10/2026 13:06:18 875 € 25.4100
13/10/2026 13:07:17 200 € 25.4100
13/10/2026 13:08:20 841 € 25.4100
13/10/2026 13:08:20 765 € 25.4100
13/10/2026 13:09:28 9 € 25.4050
13/10/2026 13:09:28 200 € 25.4050
13/10/2026 13:09:31 42 € 25.4050
13/10/2026 13:11:28 1,067 € 25.4300
13/10/2026 13:11:28 1,015 € 25.4300
13/10/2026 13:11:53 931 € 25.4250
13/10/2026 13:11:53 200 € 25.4250
13/10/2026 13:11:53 771 € 25.4250
13/10/2026 13:11:56 908 € 25.4200
13/10/2026 13:11:56 200 € 25.4200
 
 

 

13/10/2026 13:11:56 972 € 25.4200
13/10/2026 13:14:50 239 € 25.4400
13/10/2026 13:14:50 139 € 25.4400
13/10/2026 13:14:50 629 € 25.4400
13/10/2026 13:17:14 800 € 25.4400
13/10/2026 13:17:14 165 € 25.4400
13/10/2026 13:17:14 800 € 25.4400
13/10/2026 13:17:14 160 € 25.4400
13/10/2026 13:17:47 200 € 25.4350
13/10/2026 13:17:47 205 € 25.4350
13/10/2026 13:17:47 455 € 25.4350
13/10/2026 13:17:47 147 € 25.4350
13/10/2026 13:21:02 200 € 25.4450
13/10/2026 13:21:02 200 € 25.4450
13/10/2026 13:21:02 200 € 25.4450
13/10/2026 13:21:02 464 € 25.4450
13/10/2026 13:21:02 1,049 € 25.4450
13/10/2026 13:21:02 16 € 25.4450
13/10/2026 13:21:02 853 € 25.4450
13/10/2026 13:21:02 853 € 25.4450
13/10/2026 13:21:02 331 € 25.4450
13/10/2026 13:21:05 200 € 25.4400
13/10/2026 13:21:05 200 € 25.4400
13/10/2026 13:21:05 142 € 25.4400
13/10/2026 13:21:05 443 € 25.4400
13/10/2026 13:24:50 78 € 25.4350
13/10/2026 13:24:50 95 € 25.4350
13/10/2026 13:24:50 649 € 25.4350
13/10/2026 13:24:50 213 € 25.4350
13/10/2026 13:24:50 1,036 € 25.4350
13/10/2026 13:28:15 917 € 25.4400
13/10/2026 13:28:15 982 € 25.4400
13/10/2026 13:28:15 220 € 25.4400
13/10/2026 13:28:15 539 € 25.4400
13/10/2026 13:28:15 613 € 25.4400
13/10/2026 13:28:15 168 € 25.4400
13/10/2026 13:29:19 994 € 25.4450
13/10/2026 13:29:19 219 € 25.4450
13/10/2026 13:29:19 512 € 25.4450
13/10/2026 13:29:19 264 € 25.4450
13/10/2026 13:33:44 800 € 25.4400
13/10/2026 13:33:44 152 € 25.4400
13/10/2026 13:38:43 1,330 € 25.4550
13/10/2026 13:38:43 341 € 25.4550
13/10/2026 13:38:43 102 € 25.4550
13/10/2026 13:38:43 170 € 25.4550
13/10/2026 13:38:43 206 € 25.4550
13/10/2026 13:38:43 819 € 25.4550
13/10/2026 13:38:43 356 € 25.4550
 
 

 

13/10/2026 13:39:02 175 € 25.4550
13/10/2026 13:39:02 682 € 25.4550
13/10/2026 13:39:12 62 € 25.4500
13/10/2026 13:44:37 888 € 25.4950
13/10/2026 13:44:37 1,023 € 25.4950
13/10/2026 13:44:37 1,018 € 25.4900
13/10/2026 13:44:37 2,471 € 25.4950
13/10/2026 13:44:37 815 € 25.4950
13/10/2026 13:44:37 750 € 25.4900
13/10/2026 13:44:37 65 € 25.4900
13/10/2026 13:48:16 1,014 € 25.4900
13/10/2026 13:48:16 12 € 25.4900
13/10/2026 13:49:42 906 € 25.4900
13/10/2026 13:52:50 974 € 25.5150
13/10/2026 13:52:50 1,017 € 25.5050
13/10/2026 13:52:50 806 € 25.5150
13/10/2026 13:52:50 794 € 25.5100
13/10/2026 13:52:50 939 € 25.5100
13/10/2026 13:52:50 706 € 25.5050
13/10/2026 13:52:50 502 € 25.5050
13/10/2026 13:52:50 790 € 25.5050
13/10/2026 13:52:51 892 € 25.4950
13/10/2026 13:55:29 864 € 25.5000
13/10/2026 13:59:41 959 € 25.5050
13/10/2026 13:59:51 1,042 € 25.5000
13/10/2026 14:04:07 1,000 € 25.4950
13/10/2026 14:04:07 850 € 25.4950
13/10/2026 14:04:07 850 € 25.4950
13/10/2026 14:04:07 850 € 25.4950
13/10/2026 14:04:07 182 € 25.4950
13/10/2026 14:04:32 502 € 25.4900
13/10/2026 14:04:32 533 € 25.4900
13/10/2026 14:05:09 991 € 25.4850
13/10/2026 14:07:05 1,010 € 25.5000
13/10/2026 14:07:05 1,088 € 25.5000
13/10/2026 14:09:32 891 € 25.5000
13/10/2026 14:10:03 426 € 25.4950
13/10/2026 14:10:45 473 € 25.4950
13/10/2026 14:10:45 1,109 € 25.4950
13/10/2026 14:10:45 1,082 € 25.4950
13/10/2026 14:11:01 978 € 25.4900
13/10/2026 14:14:27 999 € 25.5050
13/10/2026 14:17:14 230 € 25.5100
13/10/2026 14:17:48 298 € 25.5100
13/10/2026 14:17:48 378 € 25.5100
13/10/2026 14:18:02 594 € 25.5100
13/10/2026 14:18:05 468 € 25.5100
13/10/2026 14:18:48 922 € 25.5050
13/10/2026 14:18:48 794 € 25.5050
 
 

 

13/10/2026 14:18:48 1,596 € 25.5050
13/10/2026 14:18:48 794 € 25.5050
13/10/2026 14:18:48 345 € 25.5050
13/10/2026 14:18:48 1,007 € 25.5050
13/10/2026 14:20:43 946 € 25.5100
13/10/2026 14:22:33 1,027 € 25.5100
13/10/2026 14:28:01 77 € 25.5100
13/10/2026 14:28:01 355 € 25.5100
13/10/2026 14:28:01 118 € 25.5100
13/10/2026 14:28:01 124 € 25.5100
13/10/2026 14:28:01 97 € 25.5100
13/10/2026 14:28:01 84 € 25.5100
13/10/2026 14:28:01 180 € 25.5100
13/10/2026 14:28:01 918 € 25.5100
13/10/2026 14:28:01 865 € 25.5100
13/10/2026 14:28:01 576 € 25.5100
13/10/2026 14:28:01 431 € 25.5100
13/10/2026 14:28:01 905 € 25.5100
13/10/2026 14:28:01 173 € 25.5100
13/10/2026 14:28:01 1,122 € 25.5100
13/10/2026 14:28:01 1,025 € 25.5100
13/10/2026 14:31:19 893 € 25.5050
13/10/2026 14:31:19 1,024 € 25.5050
13/10/2026 14:36:54 1,442 € 25.5250
13/10/2026 14:36:54 705 € 25.5250
13/10/2026 14:36:54 245 € 25.5250
13/10/2026 14:36:54 2,377 € 25.5250
13/10/2026 14:36:54 814 € 25.5250
13/10/2026 14:37:11 1,494 € 25.5200
13/10/2026 14:39:58 17 € 25.5400
13/10/2026 14:40:24 361 € 25.5400
13/10/2026 14:40:24 299 € 25.5400
13/10/2026 14:40:24 286 € 25.5400
13/10/2026 14:40:24 87 € 25.5400
13/10/2026 14:40:24 978 € 25.5400
13/10/2026 14:40:24 1,244 € 25.5400
13/10/2026 14:42:39 989 € 25.5450
13/10/2026 14:42:39 1,189 € 25.5450
13/10/2026 14:43:11 981 € 25.5400
13/10/2026 14:43:12 908 € 25.5350
13/10/2026 14:44:38 100 € 25.5350
13/10/2026 14:44:50 141 € 25.5350
13/10/2026 14:44:50 748 € 25.5350
13/10/2026 14:44:50 1,207 € 25.5350
13/10/2026 14:47:14 807 € 25.5450
13/10/2026 14:48:23 863 € 25.5450
13/10/2026 14:48:23 376 € 25.5450
13/10/2026 14:48:23 2,069 € 25.5450
13/10/2026 14:48:23 124 € 25.5450
 
 

 

13/10/2026 14:49:11 891 € 25.5400
13/10/2026 14:49:58 71 € 25.5450
13/10/2026 14:49:58 766 € 25.5450
13/10/2026 14:49:58 141 € 25.5450
13/10/2026 14:49:58 865 € 25.5450
13/10/2026 14:53:43 500 € 25.5450
13/10/2026 14:55:05 31 € 25.5600
13/10/2026 14:55:05 12 € 25.5600
13/10/2026 14:55:05 743 € 25.5600
13/10/2026 14:55:40 843 € 25.5600
13/10/2026 14:57:28 876 € 25.5650
13/10/2026 14:57:28 1,086 € 25.5650
13/10/2026 14:57:28 774 € 25.5650
13/10/2026 14:57:28 740 € 25.5650
13/10/2026 14:57:28 740 € 25.5650
13/10/2026 14:57:28 168 € 25.5650
13/10/2026 14:57:28 572 € 25.5650
13/10/2026 14:57:28 740 € 25.5650
13/10/2026 14:57:28 400 € 25.5650
13/10/2026 14:57:28 340 € 25.5650
13/10/2026 14:57:28 400 € 25.5650
13/10/2026 14:57:28 340 € 25.5650
13/10/2026 14:57:28 400 € 25.5650
13/10/2026 14:57:28 1,674 € 25.5650
13/10/2026 14:57:28 371 € 25.5650
13/10/2026 15:00:00 346 € 25.5600
13/10/2026 15:00:00 532 € 25.5600
13/10/2026 15:00:00 905 € 25.5600
13/10/2026 15:00:26 1,260 € 25.5550
13/10/2026 15:00:26 291 € 25.5500
13/10/2026 15:00:26 607 € 25.5500
13/10/2026 15:04:45 597 € 25.5650
13/10/2026 15:04:58 235 € 25.5650
13/10/2026 15:04:58 157 € 25.5650
13/10/2026 15:04:58 657 € 25.5650
13/10/2026 15:04:58 874 € 25.5650
13/10/2026 15:04:58 30 € 25.5650
13/10/2026 15:04:58 973 € 25.5650
13/10/2026 15:05:24 74 € 25.5600
13/10/2026 15:05:24 909 € 25.5600
13/10/2026 15:06:46 1,140 € 25.5650
13/10/2026 15:06:46 408 € 25.5650
13/10/2026 15:09:50 125 € 25.5600
13/10/2026 15:10:17 881 € 25.5600
13/10/2026 15:10:17 972 € 25.5600
13/10/2026 15:10:17 847 € 25.5550
13/10/2026 15:10:17 103 € 25.5550
13/10/2026 15:10:17 2,500 € 25.5600
13/10/2026 15:10:17 1,610 € 25.5550
 
 

 

13/10/2026 15:10:17 1,622 € 25.5550
13/10/2026 15:10:17 1 € 25.5500
13/10/2026 15:10:17 119 € 25.5500
13/10/2026 15:12:06 979 € 25.5750
13/10/2026 15:12:45 986 € 25.5650
13/10/2026 15:13:53 527 € 25.5600
13/10/2026 15:15:54 431 € 25.5600
13/10/2026 15:15:54 791 € 25.5600
13/10/2026 15:16:08 437 € 25.5600
13/10/2026 15:16:08 632 € 25.5600
13/10/2026 15:17:36 919 € 25.5500
13/10/2026 15:20:22 500 € 25.5550
13/10/2026 15:20:37 1,005 € 25.5550
13/10/2026 15:20:37 426 € 25.5550
13/10/2026 15:20:37 3,924 € 25.5550
13/10/2026 15:20:37 750 € 25.5550
13/10/2026 15:20:37 176 € 25.5550
13/10/2026 15:20:37 1,539 € 25.5550
13/10/2026 15:20:41 920 € 25.5500
13/10/2026 15:22:18 609 € 25.5450
13/10/2026 15:22:35 226 € 25.5450
13/10/2026 15:23:01 145 € 25.5450
13/10/2026 15:24:19 1,022 € 25.5500
13/10/2026 15:24:39 933 € 25.5450
13/10/2026 15:26:02 962 € 25.5400
13/10/2026 15:26:04 181 € 25.5350
13/10/2026 15:26:04 1,496 € 25.5350
13/10/2026 15:26:04 1,549 € 25.5350
13/10/2026 15:26:48 878 € 25.5350
13/10/2026 15:26:48 909 € 25.5350
13/10/2026 15:29:03 256 € 25.5350
13/10/2026 15:29:03 147 € 25.5350
13/10/2026 15:29:30 880 € 25.5400
13/10/2026 15:30:10 973 € 25.5450
13/10/2026 15:30:12 1,043 € 25.5400
13/10/2026 15:30:28 953 € 25.5350
13/10/2026 15:30:36 1,020 € 25.5150
13/10/2026 15:30:38 355 € 25.5150
13/10/2026 15:30:38 665 € 25.5150
13/10/2026 15:30:38 104 € 25.5150
13/10/2026 15:30:53 946 € 25.5050
13/10/2026 15:32:01 1,027 € 25.5300
13/10/2026 15:32:04 865 € 25.5250
13/10/2026 15:33:18 1,055 € 25.5450
13/10/2026 15:34:24 1,004 € 25.5650
13/10/2026 15:34:25 1,019 € 25.5600
13/10/2026 15:35:05 1,012 € 25.5750
13/10/2026 15:36:03 992 € 25.5800
13/10/2026 15:36:03 75 € 25.5800
 
 

 

13/10/2026 15:36:05 970 € 25.5750
13/10/2026 15:36:05 638 € 25.5750
13/10/2026 15:36:05 1,030 € 25.5750
13/10/2026 15:36:55 893 € 25.5600
13/10/2026 15:37:58 143 € 25.5350
13/10/2026 15:37:58 555 € 25.5350
13/10/2026 15:37:58 104 € 25.5350
13/10/2026 15:37:58 216 € 25.5350
13/10/2026 15:38:44 874 € 25.5300
13/10/2026 15:38:44 345 € 25.5300
13/10/2026 15:38:44 1,162 € 25.5300
13/10/2026 15:39:33 972 € 25.5300
13/10/2026 15:39:34 1,529 € 25.5250
13/10/2026 15:41:08 920 € 25.5500
13/10/2026 15:41:08 496 € 25.5500
13/10/2026 15:41:08 2,069 € 25.5500
13/10/2026 15:41:08 933 € 25.5500
13/10/2026 15:43:13 81 € 25.6400
13/10/2026 15:43:13 888 € 25.6400
13/10/2026 15:43:15 137 € 25.6350
13/10/2026 15:43:15 1,060 € 25.6350
13/10/2026 15:43:15 940 € 25.6300
13/10/2026 15:43:15 2,109 € 25.6300
13/10/2026 15:43:49 861 € 25.6300
13/10/2026 15:44:20 729 € 25.6300
13/10/2026 15:44:20 322 € 25.6300
13/10/2026 15:45:05 1,027 € 25.6200
13/10/2026 15:45:44 1,779 € 25.6400
13/10/2026 15:46:45 408 € 25.6550
13/10/2026 15:46:45 498 € 25.6550
13/10/2026 15:46:59 929 € 25.6500
13/10/2026 15:47:35 1,305 € 25.6450
13/10/2026 15:48:02 120 € 25.6400
13/10/2026 15:48:02 927 € 25.6400
13/10/2026 15:48:59 1,840 € 25.6350
13/10/2026 15:49:05 927 € 25.6300
13/10/2026 15:49:07 125 € 25.6250
13/10/2026 15:49:07 793 € 25.6250
13/10/2026 15:50:03 1,017 € 25.6100
13/10/2026 15:50:52 89 € 25.6100
13/10/2026 15:51:14 1,455 € 25.6200
13/10/2026 15:51:14 537 € 25.6150
13/10/2026 15:52:26 600 € 25.6350
13/10/2026 15:52:34 965 € 25.6350
13/10/2026 15:52:38 667 € 25.6350
13/10/2026 15:52:44 1,662 € 25.6400
13/10/2026 15:53:06 304 € 25.6350
13/10/2026 15:53:07 885 € 25.6300
13/10/2026 15:54:27 938 € 25.6400
 
 

 

13/10/2026 15:54:29 494 € 25.6400
13/10/2026 15:54:29 852 € 25.6400
13/10/2026 15:54:30 897 € 25.6350
13/10/2026 15:54:30 1,336 € 25.6350
13/10/2026 15:54:30 814 € 25.6350
13/10/2026 15:56:40 931 € 25.6400
13/10/2026 15:56:42 48 € 25.6350
13/10/2026 15:56:42 181 € 25.6350
13/10/2026 15:56:42 748 € 25.6350
13/10/2026 15:57:46 195 € 25.6350
13/10/2026 15:57:46 738 € 25.6350
13/10/2026 15:59:40 713 € 25.6450
13/10/2026 15:59:40 2,288 € 25.6450
13/10/2026 15:59:46 319 € 25.6450
13/10/2026 16:00:12 870 € 25.6400
13/10/2026 16:00:53 564 € 25.6500
13/10/2026 16:00:53 401 € 25.6500
13/10/2026 16:01:19 920 € 25.6450
13/10/2026 16:01:21 892 € 25.6400
13/10/2026 16:01:21 1,859 € 25.6350
13/10/2026 16:01:21 1,025 € 25.6350
13/10/2026 16:02:14 1,428 € 25.6400
13/10/2026 16:02:14 1,440 € 25.6400
13/10/2026 16:02:22 1,009 € 25.6300
13/10/2026 16:03:04 967 € 25.6000
13/10/2026 16:04:24 956 € 25.5950
13/10/2026 16:04:39 1,012 € 25.5950
13/10/2026 16:06:03 887 € 25.5950
13/10/2026 16:06:16 929 € 25.5800
13/10/2026 16:07:35 895 € 25.5650
13/10/2026 16:09:02 54 € 25.5650
13/10/2026 16:09:02 1,009 € 25.5650
13/10/2026 16:09:02 1,685 € 25.5650
13/10/2026 16:09:37 963 € 25.5450
13/10/2026 16:10:59 549 € 25.5650
13/10/2026 16:11:14 195 € 25.5600
13/10/2026 16:11:14 753 € 25.5600
13/10/2026 16:11:21 949 € 25.5550
13/10/2026 16:11:33 116 € 25.5500
13/10/2026 16:11:33 771 € 25.5500
13/10/2026 16:12:26 792 € 25.5500
13/10/2026 16:12:26 929 € 25.5500
13/10/2026 16:12:26 133 € 25.5500
13/10/2026 16:12:26 339 € 25.5500
13/10/2026 16:12:26 1,304 € 25.5500
13/10/2026 16:13:15 75 € 25.5500
13/10/2026 16:13:15 973 € 25.5500
13/10/2026 16:15:04 143 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
 
 

 

13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:04 136 € 25.5600
13/10/2026 16:15:04 59 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:04 195 € 25.5600
13/10/2026 16:15:05 195 € 25.5600
13/10/2026 16:15:05 160 € 25.5600
13/10/2026 16:15:07 761 € 25.5600
13/10/2026 16:15:07 297 € 25.5600
13/10/2026 16:15:53 8 € 25.5600
13/10/2026 16:15:53 766 € 25.5600
13/10/2026 16:15:53 195 € 25.5600
13/10/2026 16:15:53 70 € 25.5600
13/10/2026 16:17:16 195 € 25.5500
13/10/2026 16:17:16 195 € 25.5500
13/10/2026 16:17:16 171 € 25.5500
13/10/2026 16:18:17 1,015 € 25.5550
13/10/2026 16:18:17 1,640 € 25.5600
13/10/2026 16:18:17 1,587 € 25.5550
13/10/2026 16:18:41 195 € 25.5500
13/10/2026 16:18:41 195 € 25.5500
13/10/2026 16:18:41 510 € 25.5500
13/10/2026 16:21:01 947 € 25.5650
13/10/2026 16:21:01 1,672 € 25.5650
13/10/2026 16:21:06 999 € 25.5600
13/10/2026 16:22:58 1,040 € 25.5550
13/10/2026 16:22:58 260 € 25.5500
13/10/2026 16:22:58 666 € 25.5500
13/10/2026 16:22:58 778 € 25.5550
13/10/2026 16:22:58 95 € 25.5550
13/10/2026 16:22:58 163 € 25.5550
13/10/2026 16:22:58 520 € 25.5550
13/10/2026 16:22:58 41 € 25.5550
13/10/2026 16:22:58 73 € 25.5550
13/10/2026 16:22:58 1,609 € 25.5500
13/10/2026 16:22:59 1,549 € 25.5450
13/10/2026 16:22:59 1,568 € 25.5450
13/10/2026 16:24:21 904 € 25.5300
13/10/2026 16:26:00 75 € 25.5450
13/10/2026 16:26:00 580 € 25.5450
13/10/2026 16:26:00 251 € 25.5450
13/10/2026 16:28:56 996 € 25.5750
 
 

 

13/10/2026 16:29:03 886 € 25.5800
13/10/2026 16:29:03 20 € 25.5800
13/10/2026 16:29:03 1,401 € 25.5800
13/10/2026 16:29:03 1,382 € 25.5750
13/10/2026 16:29:03 630 € 25.5700
13/10/2026 16:30:44 306 € 25.5900
13/10/2026 16:30:44 160 € 25.5900
13/10/2026 16:30:44 99 € 25.5900
13/10/2026 16:30:44 417 € 25.5900
13/10/2026 16:31:52 1,062 € 25.5900
13/10/2026 16:32:02 1,069 € 25.5850
13/10/2026 16:33:27 904 € 25.5900
13/10/2026 16:33:27 469 € 25.5850
13/10/2026 16:33:31 906 € 25.5850
13/10/2026 16:34:27 234 € 25.5900
13/10/2026 16:34:27 590 € 25.5900
13/10/2026 16:34:27 213 € 25.5900
13/10/2026 16:34:27 519 € 25.5900
13/10/2026 16:34:56 462 € 25.5900
13/10/2026 16:34:56 534 € 25.5900
13/10/2026 16:36:25 1,449 € 25.6100
13/10/2026 16:37:50 389 € 25.6100
13/10/2026 16:37:50 754 € 25.6150
13/10/2026 16:37:50 3,087 € 25.6150
13/10/2026 16:39:07 590 € 25.6150
13/10/2026 16:39:07 521 € 25.6150
13/10/2026 16:39:07 922 € 25.6150
13/10/2026 16:39:13 1,122 € 25.6100
13/10/2026 16:39:27 989 € 25.6050
13/10/2026 16:41:50 1,046 € 25.6100
13/10/2026 16:41:54 1,041 € 25.6050
13/10/2026 16:41:54 59 € 25.6050
13/10/2026 16:41:54 1,764 € 25.6050
13/10/2026 16:44:27 23 € 25.6150
13/10/2026 16:45:36 997 € 25.6250
13/10/2026 16:45:36 895 € 25.6250
13/10/2026 16:45:36 579 € 25.6250
13/10/2026 16:45:36 316 € 25.6250
13/10/2026 16:45:36 13 € 25.6250
13/10/2026 16:47:03 913 € 25.6400
13/10/2026 16:47:03 888 € 25.6400
13/10/2026 16:47:05 902 € 25.6350
13/10/2026 16:47:05 826 € 25.6350
13/10/2026 16:47:05 1,011 € 25.6350
13/10/2026 16:47:28 150 € 25.6350
13/10/2026 16:47:28 1,684 € 25.6350
13/10/2026 16:48:04 867 € 25.6250
13/10/2026 16:50:22 969 € 25.6400
13/10/2026 16:50:23 962 € 25.6350
 
 

 

13/10/2026 16:50:23 1,867 € 25.6350
13/10/2026 16:50:23 249 € 25.6350
13/10/2026 16:50:23 665 € 25.6350
13/10/2026 16:50:25 914 € 25.6350
13/10/2026 16:50:25 61 € 25.6350
13/10/2026 16:51:54 490 € 25.6550
13/10/2026 16:51:54 533 € 25.6550
13/10/2026 16:53:31 545 € 25.6650
13/10/2026 16:53:31 386 € 25.6650
13/10/2026 16:55:14 793 € 25.6550
13/10/2026 16:55:14 150 € 25.6550
13/10/2026 16:55:14 20 € 25.6550
13/10/2026 16:55:14 7 € 25.6550
13/10/2026 16:55:14 1,744 € 25.6600
13/10/2026 16:55:14 851 € 25.6550
13/10/2026 16:55:14 72 € 25.6550
13/10/2026 16:55:14 779 € 25.6550
13/10/2026 16:56:02 98 € 25.6550
13/10/2026 16:56:02 761 € 25.6550
13/10/2026 16:57:20 46 € 25.6550
13/10/2026 16:57:20 50 € 25.6550
13/10/2026 16:57:26 200 € 25.6550
13/10/2026 16:57:42 695 € 25.6550
13/10/2026 16:58:20 1,719 € 25.6650
13/10/2026 16:58:28 274 € 25.6600
13/10/2026 16:58:28 617 € 25.6600
13/10/2026 16:59:47 1,150 € 25.6650
13/10/2026 17:01:28 1,188 € 25.6700
13/10/2026 17:01:28 1,058 € 25.6650
13/10/2026 17:01:28 108 € 25.6700
13/10/2026 17:01:28 1,540 € 25.6700
13/10/2026 17:01:28 1,661 € 25.6650
13/10/2026 17:01:28 1,811 € 25.6650
13/10/2026 17:01:28 120 € 25.6650
13/10/2026 17:02:34 856 € 25.6700
13/10/2026 17:02:35 180 € 25.6650
13/10/2026 17:03:20 590 € 25.6700
13/10/2026 17:03:20 318 € 25.6700
13/10/2026 17:04:29 408 € 25.6750
13/10/2026 17:04:29 452 € 25.6750
13/10/2026 17:04:32 1,069 € 25.6700
13/10/2026 17:06:47 194 € 25.6700
13/10/2026 17:06:47 194 € 25.6700
13/10/2026 17:06:49 39 € 25.6700
13/10/2026 17:07:40 194 € 25.6800
13/10/2026 17:07:40 194 € 25.6800
13/10/2026 17:07:40 194 € 25.6800
13/10/2026 17:07:40 194 € 25.6800
13/10/2026 17:07:40 26 € 25.6800
 
 

 

13/10/2026 17:08:02 2,148 € 25.6800
13/10/2026 17:08:02 333 € 25.6800
13/10/2026 17:08:02 3,778 € 25.6800
13/10/2026 17:08:05 254 € 25.6750
13/10/2026 17:08:05 704 € 25.6750
13/10/2026 17:08:40 1,061 € 25.6750
13/10/2026 17:08:40 4,502 € 25.6750
13/10/2026 17:09:36 864 € 25.6600
13/10/2026 17:11:36 933 € 25.6650
13/10/2026 17:11:58 101 € 25.6650
13/10/2026 17:11:58 801 € 25.6650
13/10/2026 17:12:55 639 € 25.6700
13/10/2026 17:12:55 284 € 25.6700
13/10/2026 17:12:55 997 € 25.6700
13/10/2026 17:12:55 1,633 € 25.6700
13/10/2026 17:13:00 877 € 25.6650
13/10/2026 17:14:04 138 € 25.6550
13/10/2026 17:14:44 837 € 25.6550
13/10/2026 17:14:44 1,487 € 25.6550
13/10/2026 17:14:44 728 € 25.6550
13/10/2026 17:14:44 1,112 € 25.6550
13/10/2026 17:14:44 628 € 25.6550
13/10/2026 17:14:50 590 € 25.6550
13/10/2026 17:14:58 438 € 25.6550
13/10/2026 17:16:38 1,288 € 25.6550
13/10/2026 17:16:38 106 € 25.6550
13/10/2026 17:16:38 908 € 25.6550
13/10/2026 17:16:52 108 € 25.6550
13/10/2026 17:16:52 977 € 25.6550
13/10/2026 17:16:52 1,014 € 25.6550
13/10/2026 17:16:52 1,014 € 25.6550
13/10/2026 17:16:52 1,229 € 25.6550
13/10/2026 17:16:52 161 € 25.6550
13/10/2026 17:16:52 396 € 25.6550
13/10/2026 17:18:02 919 € 25.6500
13/10/2026 17:18:02 789 € 25.6500
13/10/2026 17:18:02 720 € 25.6500
13/10/2026 17:18:02 789 € 25.6500
13/10/2026 17:18:02 789 € 25.6500
13/10/2026 17:18:02 919 € 25.6500
13/10/2026 17:18:02 368 € 25.6500
13/10/2026 17:18:46 869 € 25.6450
13/10/2026 17:19:36 870 € 25.6450
13/10/2026 17:19:48 951 € 25.6400
13/10/2026 17:20:10 972 € 25.6300
13/10/2026 17:22:11 1,826 € 25.6600
13/10/2026 17:22:11 775 € 25.6600
13/10/2026 17:22:11 500 € 25.6600
13/10/2026 17:22:11 2,021 € 25.6600
 
 

 

13/10/2026 17:22:11 700 € 25.6600
13/10/2026 17:22:11 700 € 25.6600
13/10/2026 17:22:11 193 € 25.6600
13/10/2026 17:22:11 507 € 25.6600
13/10/2026 17:22:11 778 € 25.6600
13/10/2026 17:22:57 590 € 25.6650
13/10/2026 17:22:57 110 € 25.6650
13/10/2026 17:22:57 194 € 25.6650
13/10/2026 17:22:57 113 € 25.6650
13/10/2026 17:22:57 393 € 25.6650
13/10/2026 17:22:57 147 € 25.6650
13/10/2026 17:22:57 553 € 25.6650
13/10/2026 17:22:57 700 € 25.6650
13/10/2026 17:22:57 262 € 25.6650
13/10/2026 17:22:57 438 € 25.6650
13/10/2026 17:22:57 2,789 € 25.6650
13/10/2026 17:22:57 700 € 25.6650
13/10/2026 17:22:57 591 € 25.6650
13/10/2026 17:22:57 109 € 25.6650
13/10/2026 17:22:57 811 € 25.6650
13/10/2026 17:23:29 500 € 25.6650
13/10/2026 17:24:02 60 € 25.6600
13/10/2026 17:24:30 1 € 25.6550
13/10/2026 17:24:53 1 € 25.6550
14/10/2026 09:01:41 1,079 € 25.6400
14/10/2026 09:01:44 1,135 € 25.6350
14/10/2026 09:01:44 938 € 25.6350
14/10/2026 09:01:44 750 € 25.6350
14/10/2026 09:01:44 938 € 25.6350
14/10/2026 09:01:44 121 € 25.6350
14/10/2026 09:01:44 810 € 25.6350
14/10/2026 09:01:44 1,142 € 25.6350
14/10/2026 09:01:44 529 € 25.6350
14/10/2026 09:01:44 1,203 € 25.6350
14/10/2026 09:03:49 889 € 25.7250
14/10/2026 09:03:49 1,069 € 25.7200
14/10/2026 09:03:49 844 € 25.7200
14/10/2026 09:04:48 1,631 € 25.7350
14/10/2026 09:04:48 1,009 € 25.7350
14/10/2026 09:04:48 473 € 25.7300
14/10/2026 09:04:48 843 € 25.7350
14/10/2026 09:04:48 352 € 25.7350
14/10/2026 09:04:48 491 € 25.7350
14/10/2026 09:04:48 178 € 25.7350
14/10/2026 09:04:52 595 € 25.7300
14/10/2026 09:04:52 2,058 € 25.7300
14/10/2026 09:04:53 1,208 € 25.7200
14/10/2026 09:06:04 2,258 € 25.7300
14/10/2026 09:06:04 1,324 € 25.7250
 
 

 

14/10/2026 09:06:04 649 € 25.7200
14/10/2026 09:06:04 603 € 25.7200
14/10/2026 09:06:04 1,026 € 25.7250
14/10/2026 09:06:04 798 € 25.7200
14/10/2026 09:06:04 29 € 25.7200
14/10/2026 09:06:04 81 € 25.7200
14/10/2026 09:06:57 693 € 25.7200
14/10/2026 09:06:57 277 € 25.7200
14/10/2026 09:07:23 950 € 25.7250
14/10/2026 09:07:23 105 € 25.7250
14/10/2026 09:07:23 283 € 25.7250
14/10/2026 09:07:23 860 € 25.7250
14/10/2026 09:07:46 1,034 € 25.7150
14/10/2026 09:07:59 936 € 25.7100
14/10/2026 09:07:59 1,029 € 25.7100
14/10/2026 09:08:33 49 € 25.7050
14/10/2026 09:08:33 951 € 25.7050
14/10/2026 09:08:33 166 € 25.7050
14/10/2026 09:08:36 677 € 25.7050
14/10/2026 09:08:36 919 € 25.7000
14/10/2026 09:08:36 896 € 25.7000
14/10/2026 09:08:36 1,001 € 25.7000
14/10/2026 09:08:36 144 € 25.7000
14/10/2026 09:08:36 1,045 € 25.6950
14/10/2026 09:09:06 154 € 25.6950
14/10/2026 09:09:06 870 € 25.6950
14/10/2026 09:10:37 824 € 25.7400
14/10/2026 09:11:05 1,014 € 25.7700
14/10/2026 09:11:57 774 € 25.8100
14/10/2026 09:11:57 1,015 € 25.8100
14/10/2026 09:11:59 335 € 25.8100
14/10/2026 09:11:59 909 € 25.8050
14/10/2026 09:11:59 914 € 25.8050
14/10/2026 09:11:59 932 € 25.8050
14/10/2026 09:11:59 1,051 € 25.8050
14/10/2026 09:12:00 1,041 € 25.7950
14/10/2026 09:13:47 1,108 € 25.8100
14/10/2026 09:13:47 1,047 € 25.8050
14/10/2026 09:13:47 884 € 25.8000
14/10/2026 09:13:47 1,361 € 25.8150
14/10/2026 09:13:47 944 € 25.8000
14/10/2026 09:13:47 933 € 25.8000
14/10/2026 09:13:51 108 € 25.7900
14/10/2026 09:13:51 862 € 25.7900
14/10/2026 09:14:20 913 € 25.7750
14/10/2026 09:16:22 212 € 25.8250
14/10/2026 09:16:22 599 € 25.8250
14/10/2026 09:16:47 551 € 25.8200
14/10/2026 09:16:47 448 € 25.8200
 
 

 

14/10/2026 09:16:47 256 € 25.8200
14/10/2026 09:16:47 504 € 25.8200
14/10/2026 09:17:06 994 € 25.8100
14/10/2026 09:17:06 843 € 25.8100
14/10/2026 09:17:06 986 € 25.8050
14/10/2026 09:17:06 857 € 25.8000
14/10/2026 09:17:06 805 € 25.8050
14/10/2026 09:17:06 807 € 25.8050
14/10/2026 09:18:01 1,024 € 25.8100
14/10/2026 09:18:48 919 € 25.7800
14/10/2026 09:18:48 917 € 25.7700
14/10/2026 09:20:04 862 € 25.7600
14/10/2026 09:20:04 512 € 25.7600
14/10/2026 09:20:04 370 € 25.7600
14/10/2026 09:20:43 1,042 € 25.7600
14/10/2026 09:20:43 971 € 25.7650
14/10/2026 09:21:16 227 € 25.7500
14/10/2026 09:21:16 13 € 25.7500
14/10/2026 09:21:16 665 € 25.7500
14/10/2026 09:22:32 798 € 25.7850
14/10/2026 09:22:34 961 € 25.7800
14/10/2026 09:22:34 979 € 25.7750
14/10/2026 09:22:34 89 € 25.7750
14/10/2026 09:22:34 1,008 € 25.7800
14/10/2026 09:23:12 440 € 25.7650
14/10/2026 09:23:12 8 € 25.7650
14/10/2026 09:23:12 382 € 25.7650
14/10/2026 09:23:28 1,052 € 25.7600
14/10/2026 09:23:28 974 € 25.7550
14/10/2026 09:23:30 933 € 25.7450
14/10/2026 09:23:30 863 € 25.7450
14/10/2026 09:25:26 584 € 25.7350
14/10/2026 09:25:26 314 € 25.7350
14/10/2026 09:25:57 947 € 25.7400
14/10/2026 09:25:57 77 € 25.7350
14/10/2026 09:25:57 678 € 25.7350
14/10/2026 09:26:22 107 € 25.7350
14/10/2026 09:26:32 953 € 25.7350
14/10/2026 09:27:01 910 € 25.7300
14/10/2026 09:28:43 692 € 25.7550
14/10/2026 09:28:43 221 € 25.7550
14/10/2026 09:29:56 1 € 25.7950
14/10/2026 09:29:57 819 € 25.7950
14/10/2026 09:30:53 895 € 25.8200
14/10/2026 09:30:53 871 € 25.8200
14/10/2026 09:30:53 8 € 25.8200
14/10/2026 09:31:05 1,370 € 25.8150
14/10/2026 09:31:05 949 € 25.8150
14/10/2026 09:31:33 1,206 € 25.8100
 
 

 

14/10/2026 09:31:33 759 € 25.8100
14/10/2026 09:31:33 759 € 25.8100
14/10/2026 09:31:33 132 € 25.8100
14/10/2026 09:31:35 125 € 25.8000
14/10/2026 09:31:35 896 € 25.8000
14/10/2026 09:33:01 1,321 € 25.8350
14/10/2026 09:33:01 922 € 25.8200
14/10/2026 09:35:06 750 € 25.8500
14/10/2026 09:35:56 768 € 25.8600
14/10/2026 09:36:01 14 € 25.8600
14/10/2026 09:36:01 842 € 25.8600
14/10/2026 09:36:04 1,296 € 25.8550
14/10/2026 09:36:04 1,013 € 25.8550
14/10/2026 09:36:52 690 € 25.8650
14/10/2026 09:36:52 228 € 25.8650
14/10/2026 09:37:10 1,391 € 25.8600
14/10/2026 09:37:13 1,201 € 25.8550
14/10/2026 09:37:13 915 € 25.8550
14/10/2026 09:37:13 1,005 € 25.8500
14/10/2026 09:37:13 910 € 25.8500
14/10/2026 09:37:22 953 € 25.8450
14/10/2026 09:40:14 80 € 25.8450
14/10/2026 09:40:51 856 € 25.8550
14/10/2026 09:41:42 1,005 € 25.8700
14/10/2026 09:41:42 395 € 25.8700
14/10/2026 09:41:42 743 € 25.8700
14/10/2026 09:41:42 770 € 25.8700
14/10/2026 09:41:42 397 € 25.8700
14/10/2026 09:41:51 60 € 25.8650
14/10/2026 09:42:11 604 € 25.8650
14/10/2026 09:42:11 401 € 25.8650
14/10/2026 09:42:12 985 € 25.8600
14/10/2026 09:42:12 141 € 25.8600
14/10/2026 09:42:12 640 € 25.8600
14/10/2026 09:42:26 923 € 25.8550
14/10/2026 09:44:01 328 € 25.8600
14/10/2026 09:44:01 544 € 25.8600
14/10/2026 09:44:01 1,504 € 25.8600
14/10/2026 09:44:01 1,245 € 25.8600
14/10/2026 09:45:28 546 € 25.8550
14/10/2026 09:45:36 321 € 25.8550
14/10/2026 09:46:14 969 € 25.8450
14/10/2026 09:46:14 3,336 € 25.8450
14/10/2026 09:46:17 998 € 25.8350
14/10/2026 09:47:53 381 € 25.8400
14/10/2026 09:48:10 588 € 25.8400
14/10/2026 09:48:32 948 € 25.8450
14/10/2026 09:50:56 827 € 25.8600
14/10/2026 09:50:56 750 € 25.8600
 
 

 

14/10/2026 09:53:06 393 € 25.8700
14/10/2026 09:53:20 468 € 25.8700
14/10/2026 09:53:20 891 € 25.8700
14/10/2026 09:53:20 675 € 25.8700
14/10/2026 09:53:20 438 € 25.8700
14/10/2026 09:53:21 1,125 € 25.8650
14/10/2026 09:53:21 1,862 € 25.8650
14/10/2026 09:53:21 141 € 25.8650
14/10/2026 09:53:21 1,645 € 25.8650
14/10/2026 09:54:51 1,038 € 25.8600
14/10/2026 09:55:40 1,033 € 25.8600
14/10/2026 09:55:56 890 € 25.8550
14/10/2026 09:55:56 1,057 € 25.8500
14/10/2026 09:55:56 583 € 25.8500
14/10/2026 09:56:33 903 € 25.8300
14/10/2026 09:57:47 1,002 € 25.8400
14/10/2026 09:59:26 1,053 € 25.8550
14/10/2026 09:59:26 1,506 € 25.8550
14/10/2026 09:59:34 1,557 € 25.8500
14/10/2026 10:00:09 333 € 25.8500
14/10/2026 10:00:09 571 € 25.8500
14/10/2026 10:00:09 1,433 € 25.8500
14/10/2026 10:00:11 1,415 € 25.8400
14/10/2026 10:00:11 1,378 € 25.8400
14/10/2026 10:03:42 1,000 € 25.8300
14/10/2026 10:03:52 39 € 25.8300
14/10/2026 10:03:52 1,009 € 25.8300
14/10/2026 10:05:29 987 € 25.8400
14/10/2026 10:05:29 857 € 25.8350
14/10/2026 10:05:29 815 € 25.8350
14/10/2026 10:05:29 1,002 € 25.8300
14/10/2026 10:07:07 514 € 25.8550
14/10/2026 10:07:07 955 € 25.8550
14/10/2026 10:07:14 893 € 25.8500
14/10/2026 10:08:58 1,009 € 25.8450
14/10/2026 10:09:23 949 € 25.8400
14/10/2026 10:10:09 1,195 € 25.8550
14/10/2026 10:10:44 80 € 25.8400
14/10/2026 10:11:11 1,029 € 25.8400
14/10/2026 10:13:37 998 € 25.8600
14/10/2026 10:13:37 731 € 25.8600
14/10/2026 10:13:37 731 € 25.8600
14/10/2026 10:13:37 762 € 25.8600
14/10/2026 10:13:37 142 € 25.8600
14/10/2026 10:13:37 386 € 25.8600
14/10/2026 10:13:37 203 € 25.8600
14/10/2026 10:13:37 454 € 25.8600
14/10/2026 10:13:37 731 € 25.8600
14/10/2026 10:13:37 248 € 25.8600
 
 

 

14/10/2026 10:13:37 224 € 25.8600
14/10/2026 10:13:37 165 € 25.8600
14/10/2026 10:14:09 497 € 25.8650
14/10/2026 10:14:09 421 € 25.8650
14/10/2026 10:15:16 1,023 € 25.8700
14/10/2026 10:16:06 963 € 25.8550
14/10/2026 10:17:29 1,748 € 25.8550
14/10/2026 10:19:05 142 € 25.8550
14/10/2026 10:19:05 369 € 25.8550
14/10/2026 10:19:05 271 € 25.8550
14/10/2026 10:19:05 250 € 25.8550
14/10/2026 10:20:05 1,013 € 25.8550
14/10/2026 10:20:05 1,494 € 25.8550
14/10/2026 10:20:06 930 € 25.8500
14/10/2026 10:20:06 1,479 € 25.8500
14/10/2026 10:20:06 859 € 25.8450
14/10/2026 10:21:13 1,056 € 25.8250
14/10/2026 10:23:02 8 € 25.8300
14/10/2026 10:23:02 969 € 25.8300
14/10/2026 10:24:12 1,024 € 25.8250
14/10/2026 10:24:12 1,415 € 25.8250
14/10/2026 10:24:12 783 € 25.8200
14/10/2026 10:24:12 145 € 25.8200
14/10/2026 10:24:12 149 € 25.8200
14/10/2026 10:24:12 364 € 25.8200
14/10/2026 10:24:12 43 € 25.8150
14/10/2026 10:25:29 889 € 25.8100
14/10/2026 10:27:17 617 € 25.8000
14/10/2026 10:27:17 441 € 25.8000
14/10/2026 10:28:54 1,018 € 25.7950
14/10/2026 10:28:54 1,321 € 25.7950
14/10/2026 10:29:16 1,333 € 25.7850
14/10/2026 10:29:17 1,001 € 25.7800
14/10/2026 10:29:17 1,087 € 25.7800
14/10/2026 10:29:17 1,310 € 25.7800
14/10/2026 10:29:17 1,101 € 25.7750
14/10/2026 10:29:17 756 € 25.7750
14/10/2026 10:29:17 360 € 25.7750
14/10/2026 10:32:13 200 € 25.7750
14/10/2026 10:33:34 69 € 25.7850
14/10/2026 10:33:45 964 € 25.7850
14/10/2026 10:33:48 929 € 25.7800
14/10/2026 10:34:54 1,042 € 25.7850
14/10/2026 10:36:09 891 € 25.7800
14/10/2026 10:37:32 73 € 25.7700
14/10/2026 10:37:32 260 € 25.7700
14/10/2026 10:37:32 876 € 25.7700
14/10/2026 10:37:32 598 € 25.7700
14/10/2026 10:37:32 293 € 25.7700
 
 

 

14/10/2026 10:37:32 305 € 25.7700
14/10/2026 10:40:23 948 € 25.7700
14/10/2026 10:40:23 1,705 € 25.7700
14/10/2026 10:40:23 1,051 € 25.7650
14/10/2026 10:40:23 1,712 € 25.7650
14/10/2026 10:40:24 1,725 € 25.7600
14/10/2026 10:40:24 779 € 25.7550
14/10/2026 10:43:06 307 € 25.7550
14/10/2026 10:43:06 267 € 25.7550
14/10/2026 10:43:06 143 € 25.7550
14/10/2026 10:43:06 153 € 25.7550
14/10/2026 10:45:41 980 € 25.7650
14/10/2026 10:47:19 1,043 € 25.7650
14/10/2026 10:47:19 906 € 25.7650
14/10/2026 10:47:19 906 € 25.7650
14/10/2026 10:47:22 29 € 25.7650
14/10/2026 10:49:06 20 € 25.7600
14/10/2026 10:50:37 1,134 € 25.7600
14/10/2026 10:50:37 1,617 € 25.7600
14/10/2026 10:50:37 100 € 25.7600
14/10/2026 10:50:54 458 € 25.7550
14/10/2026 10:50:54 850 € 25.7550
14/10/2026 10:52:11 425 € 25.7550
14/10/2026 10:52:11 375 € 25.7550
14/10/2026 10:52:11 85 € 25.7550
14/10/2026 10:52:11 537 € 25.7550
14/10/2026 10:52:12 528 € 25.7550
14/10/2026 10:54:03 125 € 25.7600
14/10/2026 10:55:34 150 € 25.7800
14/10/2026 10:55:34 701 € 25.7800
14/10/2026 10:55:58 193 € 25.7750
14/10/2026 10:55:58 467 € 25.7750
14/10/2026 10:55:58 409 € 25.7750
14/10/2026 10:55:58 95 € 25.7750
14/10/2026 10:55:58 771 € 25.7750
14/10/2026 10:55:58 58 € 25.7750
14/10/2026 10:55:58 1,539 € 25.7750
14/10/2026 10:55:59 494 € 25.7700
14/10/2026 10:56:10 319 € 25.7700
14/10/2026 10:58:45 1,217 € 25.7900
14/10/2026 10:59:28 147 € 25.7850
14/10/2026 10:59:34 1,092 € 25.7850
14/10/2026 10:59:34 989 € 25.7850
14/10/2026 10:59:34 1,191 € 25.7850
14/10/2026 11:01:12 795 € 25.8100
14/10/2026 11:01:12 795 € 25.8100
14/10/2026 11:01:12 430 € 25.8100
14/10/2026 11:01:12 403 € 25.8100
14/10/2026 11:01:57 1,068 € 25.8100
 
 

 

14/10/2026 11:01:57 900 € 25.8050
14/10/2026 11:01:57 816 € 25.8050
14/10/2026 11:01:57 776 € 25.8050
14/10/2026 11:01:57 362 € 25.8000
14/10/2026 11:01:57 755 € 25.8000
14/10/2026 11:01:57 1,068 € 25.8000
14/10/2026 11:04:07 999 € 25.7950
14/10/2026 11:05:44 996 € 25.8000
14/10/2026 11:06:26 944 € 25.8000
14/10/2026 11:06:26 1,424 € 25.7950
14/10/2026 11:06:50 118 € 25.7850
14/10/2026 11:06:50 688 € 25.7850
14/10/2026 11:08:00 199 € 25.7750
14/10/2026 11:08:00 795 € 25.7750
14/10/2026 11:09:37 944 € 25.7800
14/10/2026 11:10:12 857 € 25.7550
14/10/2026 11:10:12 1,251 € 25.7550
14/10/2026 11:10:12 1,151 € 25.7550
14/10/2026 11:12:28 897 € 25.7550
14/10/2026 11:12:42 741 € 25.7500
14/10/2026 11:18:49 896 € 25.7600
14/10/2026 11:18:49 168 € 25.7600
14/10/2026 11:18:49 888 € 25.7600
14/10/2026 11:20:18 618 € 25.7600
14/10/2026 11:20:19 349 € 25.7600
14/10/2026 11:20:19 988 € 25.7600
14/10/2026 11:20:19 4,154 € 25.7600
14/10/2026 11:20:19 1,263 € 25.7550
14/10/2026 11:22:33 50 € 25.7550
14/10/2026 11:23:45 699 € 25.7550
14/10/2026 11:24:04 205 € 25.7550
14/10/2026 11:24:04 988 € 25.7550
14/10/2026 11:28:09 932 € 25.7750
14/10/2026 11:28:09 1,184 € 25.7750
14/10/2026 11:28:11 887 € 25.7700
14/10/2026 11:28:11 492 € 25.7650
14/10/2026 11:28:11 1,169 € 25.7700
14/10/2026 11:28:11 936 € 25.7700
14/10/2026 11:28:11 1,302 € 25.7700
14/10/2026 11:29:15 881 € 25.7600
14/10/2026 11:29:35 1,006 € 25.7550
14/10/2026 11:29:36 854 € 25.7450
14/10/2026 11:30:10 989 € 25.7450
14/10/2026 11:35:29 1,285 € 25.7600
14/10/2026 11:35:31 371 € 25.7600
14/10/2026 11:35:35 757 € 25.7600
14/10/2026 11:35:35 2 € 25.7600
14/10/2026 11:37:05 429 € 25.7550
14/10/2026 11:38:02 471 € 25.7550
 
 

 

14/10/2026 11:38:02 661 € 25.7550
14/10/2026 11:38:02 303 € 25.7550
14/10/2026 11:38:07 1,030 € 25.7500
14/10/2026 11:38:07 68 € 25.7500
14/10/2026 11:38:07 938 € 25.7500
14/10/2026 11:38:07 168 € 25.7500
14/10/2026 11:38:07 880 € 25.7500
14/10/2026 11:40:54 162 € 25.7600
14/10/2026 11:41:42 274 € 25.7600
14/10/2026 11:41:42 446 € 25.7600
14/10/2026 11:42:20 113 € 25.7550
14/10/2026 11:42:20 59 € 25.7550
14/10/2026 11:42:20 770 € 25.7550
14/10/2026 11:42:20 48 € 25.7550
14/10/2026 11:42:20 653 € 25.7550
14/10/2026 11:42:20 664 € 25.7550
14/10/2026 11:43:58 991 € 25.7550
14/10/2026 11:43:59 1,064 € 25.7500
14/10/2026 11:43:59 170 € 25.7500
14/10/2026 11:43:59 1,092 € 25.7500
14/10/2026 11:43:59 1,242 € 25.7500
14/10/2026 11:47:43 1,182 € 25.7500
14/10/2026 11:48:36 508 € 25.7450
14/10/2026 11:49:38 450 € 25.7450
14/10/2026 11:49:38 1,221 € 25.7450
14/10/2026 11:49:38 1,209 € 25.7450
14/10/2026 11:49:44 879 € 25.7400
14/10/2026 11:49:59 512 € 25.7350
14/10/2026 11:49:59 521 € 25.7350
14/10/2026 11:56:36 82 € 25.7600
14/10/2026 11:56:36 3 € 25.7600
14/10/2026 11:56:36 1,023 € 25.7600
14/10/2026 11:56:36 96 € 25.7600
14/10/2026 11:56:36 482 € 25.7600
14/10/2026 11:56:36 410 € 25.7600
14/10/2026 11:56:36 939 € 25.7600
14/10/2026 11:58:04 1,066 € 25.7600
14/10/2026 11:58:39 726 € 25.7600
14/10/2026 12:01:46 1,186 € 25.7550
14/10/2026 12:01:46 1,048 € 25.7550
14/10/2026 12:01:46 4,018 € 25.7550
14/10/2026 12:01:47 1,077 € 25.7500
14/10/2026 12:01:47 1,327 € 25.7500
14/10/2026 12:02:49 550 € 25.7400
14/10/2026 12:02:51 367 € 25.7400
14/10/2026 12:03:45 1,011 € 25.7350
14/10/2026 12:07:36 960 € 25.7650
14/10/2026 12:09:28 872 € 25.7650
14/10/2026 12:09:28 2,699 € 25.7650
 
 

 

14/10/2026 12:09:36 964 € 25.7600
14/10/2026 12:11:16 954 € 25.7700
14/10/2026 12:13:14 904 € 25.7800
14/10/2026 12:15:55 896 € 25.7800
14/10/2026 12:15:55 725 € 25.7800
14/10/2026 12:15:55 725 € 25.7800
14/10/2026 12:15:55 355 € 25.7800
14/10/2026 12:15:55 272 € 25.7800
14/10/2026 12:16:20 1,066 € 25.7750
14/10/2026 12:18:11 863 € 25.7650
14/10/2026 12:18:11 2,121 € 25.7650
14/10/2026 12:22:25 23 € 25.7700
14/10/2026 12:22:30 252 € 25.7700
14/10/2026 12:22:30 435 € 25.7700
14/10/2026 12:22:30 509 € 25.7700
14/10/2026 12:23:28 650 € 25.7700
14/10/2026 12:24:48 222 € 25.7700
14/10/2026 12:24:48 1,066 € 25.7700
14/10/2026 12:24:48 1,184 € 25.7700
14/10/2026 12:25:17 1,170 € 25.7650
14/10/2026 12:28:15 130 € 25.7700
14/10/2026 12:29:38 1,322 € 25.7850
14/10/2026 12:29:38 871 € 25.7850
14/10/2026 12:29:38 1,622 € 25.7850
14/10/2026 12:29:45 130 € 25.7800
14/10/2026 12:30:22 100 € 25.7800
14/10/2026 12:30:22 746 € 25.7800
14/10/2026 12:32:00 949 € 25.7800
14/10/2026 12:32:00 95 € 25.7800
14/10/2026 12:32:00 352 € 25.7800
14/10/2026 12:32:00 283 € 25.7800
14/10/2026 12:32:00 596 € 25.7800
14/10/2026 12:32:00 730 € 25.7800
14/10/2026 12:32:00 195 € 25.7800
14/10/2026 12:32:00 598 € 25.7800
14/10/2026 12:34:50 1,061 € 25.7800
14/10/2026 12:34:50 988 € 25.7800
14/10/2026 12:35:11 19 € 25.7750
14/10/2026 12:37:05 1,008 € 25.7750
14/10/2026 12:37:13 1,037 € 25.7700
14/10/2026 12:40:48 967 € 25.7800
14/10/2026 12:40:48 2,499 € 25.7800
14/10/2026 12:41:40 961 € 25.7800
14/10/2026 12:42:24 83 € 25.7750
14/10/2026 12:42:49 68 € 25.7750
14/10/2026 12:44:44 320 € 25.7900
14/10/2026 12:45:32 436 € 25.7950
14/10/2026 12:45:32 594 € 25.7950
14/10/2026 12:45:32 2,078 € 25.7950
 
 

 

14/10/2026 12:45:33 1,007 € 25.7900
14/10/2026 12:45:33 319 € 25.7900
14/10/2026 12:45:33 52 € 25.7900
14/10/2026 12:45:33 552 € 25.7900
14/10/2026 12:45:33 1,161 € 25.7900
14/10/2026 12:47:48 893 € 25.7850
14/10/2026 12:47:48 142 € 25.7850
14/10/2026 12:48:41 168 € 25.7850
14/10/2026 12:48:41 698 € 25.7850
14/10/2026 12:51:09 1,034 € 25.7850
14/10/2026 12:54:35 500 € 25.7900
14/10/2026 12:55:13 760 € 25.7950
14/10/2026 12:56:54 584 € 25.7950
14/10/2026 12:56:54 150 € 25.7950
14/10/2026 12:56:59 125 € 25.7900
14/10/2026 12:58:28 231 € 25.7900
14/10/2026 12:58:28 519 € 25.7900
14/10/2026 12:58:49 976 € 25.7900
14/10/2026 12:58:49 775 € 25.7850
14/10/2026 12:58:49 288 € 25.7850
14/10/2026 12:58:49 300 € 25.7900
14/10/2026 12:58:49 1,571 € 25.7900
14/10/2026 12:58:49 626 € 25.7850
14/10/2026 12:58:49 602 € 25.7850
14/10/2026 12:58:53 1,018 € 25.7800
14/10/2026 12:58:53 1,143 € 25.7800
14/10/2026 13:03:25 931 € 25.7750
14/10/2026 13:08:46 1 € 25.7950
14/10/2026 13:08:46 719 € 25.7950
14/10/2026 13:08:46 37 € 25.7950
14/10/2026 13:09:05 964 € 25.7900
14/10/2026 13:09:05 22 € 25.7900
14/10/2026 13:09:05 1,032 € 25.7900
14/10/2026 13:09:05 740 € 25.7900
14/10/2026 13:09:05 740 € 25.7900
14/10/2026 13:09:05 406 € 25.7900
14/10/2026 13:09:09 142 € 25.7850
14/10/2026 13:09:09 929 € 25.7850
14/10/2026 13:09:09 885 € 25.7850
14/10/2026 13:09:30 912 € 25.7800
14/10/2026 13:12:11 432 € 25.7900
14/10/2026 13:12:11 200 € 25.7900
14/10/2026 13:12:11 375 € 25.7900
14/10/2026 13:13:02 978 € 25.7800
14/10/2026 13:16:47 805 € 25.7800
14/10/2026 13:17:14 142 € 25.7750
14/10/2026 13:17:52 42 € 25.7750
14/10/2026 13:19:04 300 € 25.7800
14/10/2026 13:19:04 14 € 25.7800
 
 

 

14/10/2026 13:19:04 462 € 25.7800
14/10/2026 13:19:16 180 € 25.7750
14/10/2026 13:19:16 803 € 25.7750
14/10/2026 13:19:16 343 € 25.7750
14/10/2026 13:19:16 419 € 25.7750
14/10/2026 13:19:18 946 € 25.7700
14/10/2026 13:20:13 400 € 25.7800
14/10/2026 13:25:19 737 € 25.8100
14/10/2026 13:25:27 987 € 25.8050
14/10/2026 13:25:27 1,058 € 25.8050
14/10/2026 13:25:27 1,656 € 25.8050
14/10/2026 13:26:15 989 € 25.8050
14/10/2026 13:27:07 964 € 25.8000
14/10/2026 13:27:07 805 € 25.8000
14/10/2026 13:29:15 311 € 25.7950
14/10/2026 13:29:15 575 € 25.7950
14/10/2026 13:29:15 1,265 € 25.7950
14/10/2026 13:31:25 876 € 25.7950
14/10/2026 13:31:25 1,238 € 25.7950
14/10/2026 13:32:53 989 € 25.7950
14/10/2026 13:32:53 1,749 € 25.7950
14/10/2026 13:32:59 98 € 25.7900
14/10/2026 13:32:59 101 € 25.7900
14/10/2026 13:33:02 10 € 25.7900
14/10/2026 13:33:02 751 € 25.7900
14/10/2026 13:34:55 963 € 25.7950
14/10/2026 13:39:24 954 € 25.7950
14/10/2026 13:39:24 74 € 25.7950
14/10/2026 13:39:24 126 € 25.7950
14/10/2026 13:39:24 215 € 25.7950
14/10/2026 13:39:24 792 € 25.7950
14/10/2026 13:39:41 305 € 25.7900
14/10/2026 13:40:49 1,013 € 25.8000
14/10/2026 13:40:49 935 € 25.8000
14/10/2026 13:44:00 120 € 25.8000
14/10/2026 13:44:05 200 € 25.8000
14/10/2026 13:44:26 500 € 25.8000
14/10/2026 13:44:34 151 € 25.8000
14/10/2026 13:45:12 155 € 25.8000
14/10/2026 13:45:12 835 € 25.8000
14/10/2026 13:45:12 26 € 25.8000
14/10/2026 13:45:12 120 € 25.8000
14/10/2026 13:45:12 476 € 25.8000
14/10/2026 13:45:12 200 € 25.8000
14/10/2026 13:45:12 45 € 25.8000
14/10/2026 13:45:12 860 € 25.8000
14/10/2026 13:47:53 966 € 25.8100
14/10/2026 13:48:16 402 € 25.8050
14/10/2026 13:48:16 593 € 25.8050
 
 

 

14/10/2026 13:48:16 2 € 25.8050
14/10/2026 13:48:16 1,914 € 25.8000
14/10/2026 13:48:16 864 € 25.8000
14/10/2026 13:50:35 960 € 25.8000
14/10/2026 13:52:40 193 € 25.8000
14/10/2026 13:52:40 200 € 25.8000
14/10/2026 13:52:40 620 € 25.8000
14/10/2026 13:55:16 625 € 25.8000
14/10/2026 13:55:34 94 € 25.8000
14/10/2026 13:58:02 908 € 25.8050
14/10/2026 13:58:02 737 € 25.8050
14/10/2026 13:58:02 1,243 € 25.8050
14/10/2026 13:58:02 44 € 25.8050
14/10/2026 13:58:39 114 € 25.8000
14/10/2026 13:58:39 414 € 25.8000
14/10/2026 13:58:39 414 € 25.8000
14/10/2026 13:58:39 16 € 25.8000
14/10/2026 13:58:39 1,012 € 25.8000
14/10/2026 13:58:40 974 € 25.7950
14/10/2026 13:58:45 992 € 25.7900
14/10/2026 14:00:05 971 € 25.7950
14/10/2026 14:00:07 7 € 25.7900
14/10/2026 14:00:07 17 € 25.7900
14/10/2026 14:00:08 200 € 25.7900
14/10/2026 14:00:08 642 € 25.7900
14/10/2026 14:04:12 974 € 25.8100
14/10/2026 14:04:13 912 € 25.8050
14/10/2026 14:04:13 518 € 25.8050
14/10/2026 14:04:13 200 € 25.8050
14/10/2026 14:04:13 285 € 25.8050
14/10/2026 14:08:00 638 € 25.7950
14/10/2026 14:08:00 103 € 25.7950
14/10/2026 14:08:00 97 € 25.7950
14/10/2026 14:08:00 121 € 25.7950
14/10/2026 14:08:00 1,010 € 25.7950
14/10/2026 14:08:00 804 € 25.7950
14/10/2026 14:09:18 1,045 € 25.8150
14/10/2026 14:09:18 970 € 25.8100
14/10/2026 14:09:21 117 € 25.8050
14/10/2026 14:09:21 899 € 25.8050
14/10/2026 14:09:21 26 € 25.8050
14/10/2026 14:09:40 200 € 25.7900
14/10/2026 14:11:22 100 € 25.7950
14/10/2026 14:12:17 7 € 25.8050
14/10/2026 14:12:26 18 € 25.8050
14/10/2026 14:12:26 907 € 25.8050
14/10/2026 14:13:16 862 € 25.7950
14/10/2026 14:15:00 584 € 25.7950
14/10/2026 14:15:00 60 € 25.7950
 
 

 

14/10/2026 14:15:00 249 € 25.7950
14/10/2026 14:16:27 967 € 25.7850
14/10/2026 14:16:27 981 € 25.7850
14/10/2026 14:19:33 1,040 € 25.7900
14/10/2026 14:19:33 1,076 € 25.7950
14/10/2026 14:19:33 1,003 € 25.7900
14/10/2026 14:19:33 1,021 € 25.7900
14/10/2026 14:20:03 337 € 25.7850
14/10/2026 14:20:03 632 € 25.7850
14/10/2026 14:21:58 1,001 € 25.7900
14/10/2026 14:22:01 1,169 € 25.7850
14/10/2026 14:28:04 1,020 € 25.7900
14/10/2026 14:28:04 925 € 25.7900
14/10/2026 14:28:04 1,110 € 25.7900
14/10/2026 14:28:13 1,061 € 25.7850
14/10/2026 14:29:11 857 € 25.7750
14/10/2026 14:30:01 981 € 25.7600
14/10/2026 14:30:01 1,008 € 25.7600
14/10/2026 14:33:10 1,032 € 25.8250
14/10/2026 14:33:15 666 € 25.8150
14/10/2026 14:33:15 396 € 25.8150
14/10/2026 14:33:58 321 € 25.8100
14/10/2026 14:33:58 35 € 25.8100
14/10/2026 14:34:01 614 € 25.8100
14/10/2026 14:35:36 396 € 25.8200
14/10/2026 14:35:36 588 € 25.8200
14/10/2026 14:35:36 1,295 € 25.8200
14/10/2026 14:37:06 43 € 25.8000
14/10/2026 14:37:53 448 € 25.8100
14/10/2026 14:37:53 474 € 25.8100
14/10/2026 14:37:53 1,304 € 25.8100
14/10/2026 14:38:27 997 € 25.8050
14/10/2026 14:40:13 1,039 € 25.8250
14/10/2026 14:40:13 1,417 € 25.8250
14/10/2026 14:43:35 984 € 25.8400
14/10/2026 14:43:35 245 € 25.8400
14/10/2026 14:43:35 874 € 25.8400
14/10/2026 14:43:41 1,051 € 25.8350
14/10/2026 14:44:46 973 € 25.8300
14/10/2026 14:44:46 1,136 € 25.8300
14/10/2026 14:44:46 64 € 25.8250
14/10/2026 14:44:46 1,702 € 25.8250
14/10/2026 14:44:46 1,065 € 25.8250
14/10/2026 14:47:49 994 € 25.8100
14/10/2026 14:48:56 991 € 25.8100
14/10/2026 14:50:00 25 € 25.8050
14/10/2026 14:50:39 926 € 25.8050
14/10/2026 14:51:22 307 € 25.7950
14/10/2026 14:51:22 673 € 25.7950
 
 

 

14/10/2026 14:51:22 845 € 25.7950
14/10/2026 14:51:22 330 € 25.7950
14/10/2026 14:53:24 983 € 25.7950
14/10/2026 14:53:24 1,464 € 25.7950
14/10/2026 14:54:37 470 € 25.7800
14/10/2026 14:54:37 154 € 25.7800
14/10/2026 14:54:37 66 € 25.7800
14/10/2026 14:54:37 115 € 25.7800
14/10/2026 14:54:37 81 € 25.7800
14/10/2026 14:55:52 1,027 € 25.7800
14/10/2026 14:55:52 1,315 € 25.7800
14/10/2026 14:58:53 3 € 25.7950
14/10/2026 14:59:15 174 € 25.7950
14/10/2026 14:59:15 869 € 25.7950
14/10/2026 14:59:15 39 € 25.7950
14/10/2026 14:59:15 775 € 25.7950
14/10/2026 14:59:15 12 € 25.7950
14/10/2026 14:59:15 218 € 25.7950
14/10/2026 14:59:15 163 € 25.7950
14/10/2026 14:59:15 200 € 25.7950
14/10/2026 14:59:15 762 € 25.7950
14/10/2026 14:59:15 161 € 25.7950
14/10/2026 14:59:15 26 € 25.7950
14/10/2026 14:59:56 730 € 25.7900
14/10/2026 15:01:27 64 € 25.7950
14/10/2026 15:01:27 476 € 25.7950
14/10/2026 15:01:27 136 € 25.7950
14/10/2026 15:01:27 130 € 25.7950
14/10/2026 15:01:27 79 € 25.7950
14/10/2026 15:01:27 738 € 25.7950
14/10/2026 15:01:27 738 € 25.7950
14/10/2026 15:01:27 344 € 25.7950
14/10/2026 15:01:27 653 € 25.7950
14/10/2026 15:01:27 85 € 25.7950
14/10/2026 15:01:27 188 € 25.7950
14/10/2026 15:01:34 450 € 25.7900
14/10/2026 15:01:34 200 € 25.7900
14/10/2026 15:01:34 382 € 25.7900
14/10/2026 15:02:26 876 € 25.7900
14/10/2026 15:03:58 880 € 25.7850
14/10/2026 15:03:58 1,480 € 25.7850
14/10/2026 15:04:42 913 € 25.7950
14/10/2026 15:05:57 89 € 25.7900
14/10/2026 15:05:57 908 € 25.7900
14/10/2026 15:05:59 3 € 25.7750
14/10/2026 15:05:59 3 € 25.7750
14/10/2026 15:05:59 461 € 25.7750
14/10/2026 15:05:59 1,060 € 25.7750
14/10/2026 15:07:10 1,019 € 25.7650
 
 

 

14/10/2026 15:08:36 1,788 € 25.7750
14/10/2026 15:08:36 113 € 25.7700
14/10/2026 15:08:36 891 € 25.7700
14/10/2026 15:08:37 1,062 € 25.7650
14/10/2026 15:08:37 352 € 25.7650
14/10/2026 15:08:37 1,460 € 25.7650
14/10/2026 15:08:37 668 € 25.7650
14/10/2026 15:11:02 170 € 25.7700
14/10/2026 15:11:02 841 € 25.7700
14/10/2026 15:12:31 492 € 25.7650
14/10/2026 15:12:31 513 € 25.7650
14/10/2026 15:14:26 975 € 25.7700
14/10/2026 15:14:26 935 € 25.7650
14/10/2026 15:14:26 1,107 € 25.7650
14/10/2026 15:14:26 333 € 25.7650
14/10/2026 15:18:48 944 € 25.7800
14/10/2026 15:18:53 375 € 25.7800
14/10/2026 15:18:53 680 € 25.7800
14/10/2026 15:18:55 991 € 25.7750
14/10/2026 15:20:07 1,119 € 25.7750
14/10/2026 15:20:15 1,142 € 25.7750
14/10/2026 15:20:15 23 € 25.7700
14/10/2026 15:20:15 1,153 € 25.7700
14/10/2026 15:20:45 325 € 25.7650
14/10/2026 15:20:45 528 € 25.7650
14/10/2026 15:20:45 189 € 25.7650
14/10/2026 15:22:33 975 € 25.7500
14/10/2026 15:22:33 2,067 € 25.7450
14/10/2026 15:22:33 1,152 € 25.7450
14/10/2026 15:22:33 1,713 € 25.7400
14/10/2026 15:25:08 884 € 25.7400
14/10/2026 15:26:12 926 € 25.7350
14/10/2026 15:26:12 810 € 25.7300
14/10/2026 15:26:12 189 € 25.7300
14/10/2026 15:26:12 991 € 25.7300
14/10/2026 15:26:12 1,639 € 25.7300
14/10/2026 15:27:13 1,014 € 25.7200
14/10/2026 15:28:24 891 € 25.7100
14/10/2026 15:30:00 887 € 25.7150
14/10/2026 15:30:01 903 € 25.7100
14/10/2026 15:31:22 346 € 25.7500
14/10/2026 15:31:22 551 € 25.7500
14/10/2026 15:31:34 1,044 € 25.7450
14/10/2026 15:31:57 942 € 25.7400
14/10/2026 15:32:22 947 € 25.7300
14/10/2026 15:32:38 960 € 25.7200
14/10/2026 15:32:38 1,778 € 25.7100
14/10/2026 15:33:26 950 € 25.6750
14/10/2026 15:34:48 368 € 25.6950
 
 

 

14/10/2026 15:34:48 268 € 25.6950
14/10/2026 15:34:48 364 € 25.6950
14/10/2026 15:34:58 1,032 € 25.6900
14/10/2026 15:35:20 1,976 € 25.6950
14/10/2026 15:35:20 600 € 25.6900
14/10/2026 15:35:20 398 € 25.6900
14/10/2026 15:35:36 263 € 25.6900
14/10/2026 15:35:36 792 € 25.6900
14/10/2026 15:36:09 77 € 25.6700
14/10/2026 15:36:09 920 € 25.6700
14/10/2026 15:37:53 947 € 25.6900
14/10/2026 15:37:53 560 € 25.6850
14/10/2026 15:37:53 1,131 € 25.6850
14/10/2026 15:38:21 904 € 25.6850
14/10/2026 15:38:26 935 € 25.6800
14/10/2026 15:39:53 1,546 € 25.6650
14/10/2026 15:40:41 1,028 € 25.6750
14/10/2026 15:40:45 678 € 25.6700
14/10/2026 15:40:45 129 € 25.6700
14/10/2026 15:40:45 174 € 25.6700
14/10/2026 15:40:46 111 € 25.6650
14/10/2026 15:40:46 1,726 € 25.6650
14/10/2026 15:40:49 992 € 25.6600
14/10/2026 15:42:35 1,529 € 25.6750
14/10/2026 15:42:46 550 € 25.6650
14/10/2026 15:42:48 352 € 25.6650
14/10/2026 15:42:48 87 € 25.6650
14/10/2026 15:43:14 1,420 € 25.6650
14/10/2026 15:43:37 252 € 25.6600
14/10/2026 15:43:37 652 € 25.6600
14/10/2026 15:43:41 262 € 25.6550
14/10/2026 15:43:41 745 € 25.6550
14/10/2026 15:44:56 408 € 25.6550
14/10/2026 15:44:56 534 € 25.6550
14/10/2026 15:44:56 78 € 25.6550
14/10/2026 15:44:56 235 € 25.6550
14/10/2026 15:44:56 1,060 € 25.6550
14/10/2026 15:45:38 236 € 25.6550
14/10/2026 15:45:38 748 € 25.6550
14/10/2026 15:45:59 897 € 25.6350
14/10/2026 15:45:59 1,423 € 25.6350
14/10/2026 15:47:01 80 € 25.6250
14/10/2026 15:47:14 414 € 25.6250
14/10/2026 15:47:14 541 € 25.6250
14/10/2026 15:48:28 510 € 25.6100
14/10/2026 15:48:28 490 € 25.6100
14/10/2026 15:48:28 1,048 € 25.6100
14/10/2026 15:49:19 151 € 25.6300
14/10/2026 15:49:45 932 € 25.6350
 
 

 

14/10/2026 15:50:12 635 € 25.6400
14/10/2026 15:50:12 588 € 25.6400
14/10/2026 15:50:45 94 € 25.6400
14/10/2026 15:50:45 1,379 € 25.6400
14/10/2026 15:51:10 311 € 25.6400
14/10/2026 15:51:10 352 € 25.6400
14/10/2026 15:51:10 325 € 25.6400
14/10/2026 15:51:10 61 € 25.6350
14/10/2026 15:51:56 982 € 25.6450
14/10/2026 15:52:04 663 € 25.6400
14/10/2026 15:52:08 293 € 25.6400
14/10/2026 15:52:08 1,266 € 25.6400
14/10/2026 15:53:16 908 € 25.6650
14/10/2026 15:53:18 181 € 25.6650
14/10/2026 15:53:54 910 € 25.6600
14/10/2026 15:54:26 985 € 25.6650
14/10/2026 15:54:36 1,065 € 25.6600
14/10/2026 15:54:46 1,100 € 25.6550
14/10/2026 15:55:53 1,235 € 25.6500
14/10/2026 15:56:12 888 € 25.6450
14/10/2026 15:56:21 97 € 25.6450
14/10/2026 15:56:21 54 € 25.6450
14/10/2026 15:56:23 70 € 25.6400
14/10/2026 15:56:23 493 € 25.6400
14/10/2026 15:56:23 352 € 25.6400
14/10/2026 15:56:23 358 € 25.6400
14/10/2026 15:56:26 212 € 25.6400
14/10/2026 15:56:26 352 € 25.6400
14/10/2026 15:56:26 330 € 25.6400
14/10/2026 15:58:10 1,020 € 25.6600
14/10/2026 15:58:10 775 € 25.6600
14/10/2026 15:58:10 286 € 25.6600
14/10/2026 15:58:11 1,161 € 25.6550
14/10/2026 15:58:11 368 € 25.6550
14/10/2026 15:58:54 945 € 25.6600
14/10/2026 16:00:16 971 € 25.6550
14/10/2026 16:00:22 907 € 25.6500
14/10/2026 16:00:22 239 € 25.6500
14/10/2026 16:00:22 153 € 25.6500
14/10/2026 16:01:04 1,950 € 25.6450
14/10/2026 16:01:04 957 € 25.6400
14/10/2026 16:01:04 1,187 € 25.6400
14/10/2026 16:01:04 1,099 € 25.6400
14/10/2026 16:02:25 694 € 25.6100
14/10/2026 16:02:25 192 € 25.6100
14/10/2026 16:04:28 159 € 25.6250
14/10/2026 16:04:28 873 € 25.6250
14/10/2026 16:04:33 684 € 25.6200
14/10/2026 16:04:33 261 € 25.6200
 
 

 

14/10/2026 16:04:51 974 € 25.6100
14/10/2026 16:06:10 3 € 25.6050
14/10/2026 16:06:10 93 € 25.6050
14/10/2026 16:06:10 290 € 25.6050
14/10/2026 16:06:10 4 € 25.6050
14/10/2026 16:06:25 183 € 25.6100
14/10/2026 16:06:25 172 € 25.6100
14/10/2026 16:06:25 854 € 25.6100
14/10/2026 16:07:56 696 € 25.6550
14/10/2026 16:07:56 797 € 25.6550
14/10/2026 16:07:58 778 € 25.6500
14/10/2026 16:07:58 81 € 25.6500
14/10/2026 16:08:32 1,070 € 25.6550
14/10/2026 16:09:49 969 € 25.6950
14/10/2026 16:09:49 129 € 25.6950
14/10/2026 16:09:49 1,433 € 25.6950
14/10/2026 16:09:54 715 € 25.6900
14/10/2026 16:09:54 218 € 25.6900
14/10/2026 16:10:59 904 € 25.7050
14/10/2026 16:12:02 947 € 25.7100
14/10/2026 16:12:02 1,593 € 25.7100
14/10/2026 16:12:59 965 € 25.7150
14/10/2026 16:12:59 1,035 € 25.7150
14/10/2026 16:12:59 347 € 25.7150
14/10/2026 16:13:19 958 € 25.7100
14/10/2026 16:14:46 449 € 25.6800
14/10/2026 16:14:47 19 € 25.6800
14/10/2026 16:15:30 814 € 25.6900
14/10/2026 16:15:31 1,059 € 25.6850
14/10/2026 16:15:31 460 € 25.6850
14/10/2026 16:15:31 762 € 25.6850
14/10/2026 16:17:02 1,524 € 25.6950
14/10/2026 16:17:02 2,590 € 25.6950
14/10/2026 16:17:14 1,073 € 25.6900
14/10/2026 16:17:15 883 € 25.6800
14/10/2026 16:17:15 13 € 25.6800
14/10/2026 16:18:45 826 € 25.6900
14/10/2026 16:18:46 25 € 25.6900
14/10/2026 16:19:17 34 € 25.6900
14/10/2026 16:19:17 880 € 25.6900
14/10/2026 16:20:42 1,042 € 25.6800
14/10/2026 16:20:42 1,318 € 25.6800
14/10/2026 16:20:42 1,398 € 25.6800
14/10/2026 16:21:54 1,059 € 25.6750
14/10/2026 16:22:59 717 € 25.6650
14/10/2026 16:22:59 164 € 25.6650
14/10/2026 16:25:06 450 € 25.6700
14/10/2026 16:25:06 395 € 25.6700
14/10/2026 16:25:33 2,145 € 25.6650
 
 

 

14/10/2026 16:25:33 1,276 € 25.6650
14/10/2026 16:25:33 173 € 25.6650
14/10/2026 16:25:33 696 € 25.6650
14/10/2026 16:25:33 335 € 25.6650
14/10/2026 16:25:37 925 € 25.6600
14/10/2026 16:25:44 1,008 € 25.6550
14/10/2026 16:27:50 100 € 25.6550
14/10/2026 16:28:21 817 € 25.6550
14/10/2026 16:28:21 1,049 € 25.6550
14/10/2026 16:28:31 248 € 25.6500
14/10/2026 16:28:31 628 € 25.6500
14/10/2026 16:30:50 940 € 25.6800
14/10/2026 16:30:50 894 € 25.6750
14/10/2026 16:30:50 982 € 25.6750
14/10/2026 16:30:50 982 € 25.6750
14/10/2026 16:30:50 596 € 25.6750
14/10/2026 16:32:09 1,052 € 25.6550
14/10/2026 16:32:27 1,130 € 25.6450
14/10/2026 16:32:27 1,130 € 25.6450
14/10/2026 16:32:27 146 € 25.6450
14/10/2026 16:32:28 522 € 25.6450
14/10/2026 16:33:09 62 € 25.6300
14/10/2026 16:33:09 829 € 25.6300
14/10/2026 16:35:25 948 € 25.6350
14/10/2026 16:35:25 160 € 25.6350
14/10/2026 16:35:25 1,191 € 25.6350
14/10/2026 16:36:01 976 € 25.6300
14/10/2026 16:36:20 549 € 25.6300
14/10/2026 16:36:20 236 € 25.6300
14/10/2026 16:36:20 282 € 25.6300
14/10/2026 16:36:20 1,278 € 25.6300
14/10/2026 16:37:12 30 € 25.6150
14/10/2026 16:37:12 949 € 25.6150
14/10/2026 16:37:12 1,228 € 25.6150
14/10/2026 16:38:42 326 € 25.6300
14/10/2026 16:38:42 414 € 25.6300
14/10/2026 16:38:42 266 € 25.6300
14/10/2026 16:39:48 758 € 25.6350
14/10/2026 16:39:48 155 € 25.6350
14/10/2026 16:40:06 527 € 25.6300
14/10/2026 16:40:06 456 € 25.6300
14/10/2026 16:41:04 1,461 € 25.6250
14/10/2026 16:42:38 958 € 25.6400
14/10/2026 16:42:50 879 € 25.6350
14/10/2026 16:43:24 866 € 25.6200
14/10/2026 16:45:25 1,122 € 25.6050
14/10/2026 16:47:03 95 € 25.6200
14/10/2026 16:47:40 535 € 25.6300
14/10/2026 16:47:44 8 € 25.6350
 
 

 

14/10/2026 16:47:50 938 € 25.6350
14/10/2026 16:47:58 696 € 25.6350
14/10/2026 16:47:58 100 € 25.6350
14/10/2026 16:48:13 1,415 € 25.6350
14/10/2026 16:48:13 849 € 25.6350
14/10/2026 16:48:50 893 € 25.6350
14/10/2026 16:48:50 583 € 25.6350
14/10/2026 16:48:50 893 € 25.6350
14/10/2026 16:48:50 989 € 25.6350
14/10/2026 16:48:50 289 € 25.6350
14/10/2026 16:49:27 997 € 25.6300
14/10/2026 16:49:43 1,028 € 25.6250
14/10/2026 16:53:54 1,474 € 25.6550
14/10/2026 16:53:54 929 € 25.6550
14/10/2026 16:53:54 2,781 € 25.6550
14/10/2026 16:53:54 1,011 € 25.6500
14/10/2026 16:53:54 150 € 25.6500
14/10/2026 16:53:54 460 € 25.6500
14/10/2026 16:53:54 1,306 € 25.6500
14/10/2026 16:55:43 981 € 25.6500
14/10/2026 16:56:24 1,063 € 25.6600
14/10/2026 16:56:50 922 € 25.6550
14/10/2026 16:58:10 889 € 25.6550
14/10/2026 16:58:10 889 € 25.6550
14/10/2026 16:58:10 97 € 25.6550
14/10/2026 16:58:32 872 € 25.6500
14/10/2026 16:58:32 1,389 € 25.6450
14/10/2026 16:59:25 958 € 25.6300
14/10/2026 17:00:58 444 € 25.6450
14/10/2026 17:00:58 128 € 25.6450
14/10/2026 17:00:58 444 € 25.6450
14/10/2026 17:02:18 747 € 25.6650
14/10/2026 17:02:33 876 € 25.6700
14/10/2026 17:03:38 2,152 € 25.6750
14/10/2026 17:03:38 832 € 25.6750
14/10/2026 17:03:38 2,099 € 25.6750
14/10/2026 17:03:38 2,099 € 25.6750
14/10/2026 17:03:38 439 € 25.6750
14/10/2026 17:05:35 200 € 25.6750
14/10/2026 17:05:58 293 € 25.6800
14/10/2026 17:05:58 331 € 25.6800
14/10/2026 17:05:58 416 € 25.6800
14/10/2026 17:05:58 287 € 25.6750
14/10/2026 17:05:58 639 € 25.6750
14/10/2026 17:05:58 976 € 25.6750
14/10/2026 17:05:58 4,045 € 25.6800
14/10/2026 17:06:00 1,035 € 25.6700
14/10/2026 17:07:05 907 € 25.6750
14/10/2026 17:08:04 981 € 25.6850
 
 

 

14/10/2026 17:09:21 1,068 € 25.6950
14/10/2026 17:10:39 867 € 25.7100
14/10/2026 17:10:53 875 € 25.7100
14/10/2026 17:12:14 2 € 25.7250
14/10/2026 17:12:20 791 € 25.7250
14/10/2026 17:12:20 1,520 € 25.7250
14/10/2026 17:12:31 894 € 25.7250
14/10/2026 17:12:31 755 € 25.7250
14/10/2026 17:13:01 872 € 25.7200
14/10/2026 17:13:01 5,913 € 25.7200
14/10/2026 17:13:40 877 € 25.7250
14/10/2026 17:13:48 796 € 25.7150
14/10/2026 17:13:48 102 € 25.7150
14/10/2026 17:13:48 1,729 € 25.7100
14/10/2026 17:15:16 1,030 € 25.7050
14/10/2026 17:15:44 913 € 25.6950
14/10/2026 17:17:20 290 € 25.7000
14/10/2026 17:17:20 102 € 25.7000
14/10/2026 17:17:23 1,011 € 25.6950
14/10/2026 17:17:51 1,030 € 25.6900
14/10/2026 17:17:51 5,498 € 25.6900
14/10/2026 17:17:51 413 € 25.6900
14/10/2026 17:17:51 636 € 25.6900
14/10/2026 17:17:51 49 € 25.6900
14/10/2026 17:17:51 1,049 € 25.6900
14/10/2026 17:18:27 901 € 25.6850
14/10/2026 17:19:32 325 € 25.6950
14/10/2026 17:19:32 699 € 25.6950
14/10/2026 17:21:28 1,922 € 25.7300
14/10/2026 17:21:36 907 € 25.7250
14/10/2026 17:21:36 755 € 25.7250
14/10/2026 17:21:36 792 € 25.7250
14/10/2026 17:21:36 816 € 25.7200
14/10/2026 17:21:36 2,197 € 25.7200
14/10/2026 17:21:36 1,084 € 25.7200
14/10/2026 17:22:23 1,037 € 25.7200
14/10/2026 17:22:27 935 € 25.7150
14/10/2026 17:22:45 437 € 25.7050
14/10/2026 17:22:45 718 € 25.7050
14/10/2026 17:23:06 1,012 € 25.7100
14/10/2026 17:23:27 250 € 25.7150
14/10/2026 17:23:30 126 € 25.7150
14/10/2026 17:23:30 270 € 25.7150
14/10/2026 17:24:39 1,284 € 25.7150
14/10/2026 17:25:13 5,000 € 25.7250
14/10/2026 17:26:14 725 € 25.7250
14/10/2026 17:26:14 584 € 25.7250
14/10/2026 17:26:14 191 € 25.7250
14/10/2026 17:26:35 148 € 25.7250
 
 

 

14/10/2026 17:27:23 3 € 25.7200
14/10/2026 17:28:07 2 € 25.7200
15/10/2026 09:01:34 887 € 25.8500
15/10/2026 09:01:34 346 € 25.8450
15/10/2026 09:01:34 569 € 25.8450
15/10/2026 09:01:34 406 € 25.8450
15/10/2026 09:01:34 269 € 25.8450
15/10/2026 09:01:34 349 € 25.8450
15/10/2026 09:01:34 463 € 25.8450
15/10/2026 09:01:34 927 € 25.8500
15/10/2026 09:01:34 927 € 25.8500
15/10/2026 09:01:34 512 € 25.8500
15/10/2026 09:01:34 37 € 25.8450
15/10/2026 09:01:34 998 € 25.8250
15/10/2026 09:01:34 761 € 25.8450
15/10/2026 09:02:34 1,150 € 25.8800
15/10/2026 09:02:34 820 € 25.8800
15/10/2026 09:02:37 1,143 € 25.8700
15/10/2026 09:02:37 696 € 25.8650
15/10/2026 09:02:37 260 € 25.8650
15/10/2026 09:02:37 1,308 € 25.8700
15/10/2026 09:03:01 878 € 25.8550
15/10/2026 09:03:06 1,061 € 25.8400
15/10/2026 09:03:14 898 € 25.8350
15/10/2026 09:03:42 896 € 25.8100
15/10/2026 09:03:42 992 € 25.8050
15/10/2026 09:03:42 1,155 € 25.8050
15/10/2026 09:03:42 759 € 25.8050
15/10/2026 09:04:32 872 € 25.7950
15/10/2026 09:05:12 1,285 € 25.8000
15/10/2026 09:05:13 916 € 25.7950
15/10/2026 09:05:13 138 € 25.7950
15/10/2026 09:05:49 100 € 25.7950
15/10/2026 09:05:49 79 € 25.7950
15/10/2026 09:05:49 327 € 25.7950
15/10/2026 09:05:49 332 € 25.7950
15/10/2026 09:05:56 1,062 € 25.7850
15/10/2026 09:06:03 1,234 € 25.7900
15/10/2026 09:06:54 1,232 € 25.8200
15/10/2026 09:06:54 1,062 € 25.8200
15/10/2026 09:06:57 934 € 25.8150
15/10/2026 09:06:57 504 € 25.8150
15/10/2026 09:07:15 1,177 € 25.8400
15/10/2026 09:07:15 232 € 25.8400
15/10/2026 09:07:50 1,223 € 25.8400
15/10/2026 09:08:08 1,065 € 25.8350
15/10/2026 09:08:08 504 € 25.8300
15/10/2026 09:08:08 582 € 25.8300
15/10/2026 09:08:08 625 € 25.8300
 
 

 

15/10/2026 09:08:21 978 € 25.8250
15/10/2026 09:08:41 692 € 25.8400
15/10/2026 09:08:41 1,157 € 25.8400
15/10/2026 09:08:41 115 € 25.8400
15/10/2026 09:08:41 1,147 € 25.8400
15/10/2026 09:08:47 963 € 25.8150
15/10/2026 09:08:57 881 € 25.8050
15/10/2026 09:09:05 941 € 25.8000
15/10/2026 09:09:37 935 € 25.7950
15/10/2026 09:09:55 793 € 25.7950
15/10/2026 09:09:55 855 € 25.8000
15/10/2026 09:10:36 1,040 € 25.7900
15/10/2026 09:11:34 757 € 25.7950
15/10/2026 09:11:34 759 € 25.7900
15/10/2026 09:11:34 808 € 25.7900
15/10/2026 09:11:34 1,011 € 25.7850
15/10/2026 09:11:34 765 € 25.7850
15/10/2026 09:12:48 1,032 € 25.7800
15/10/2026 09:12:52 886 € 25.7750
15/10/2026 09:13:05 749 € 25.7650
15/10/2026 09:13:05 775 € 25.7600
15/10/2026 09:13:05 988 € 25.7700
15/10/2026 09:14:20 875 € 25.7800
15/10/2026 09:14:48 998 € 25.7800
15/10/2026 09:14:48 988 € 25.7750
15/10/2026 09:14:48 943 € 25.7800
15/10/2026 09:15:08 514 € 25.7650
15/10/2026 09:15:08 506 € 25.7650
15/10/2026 09:16:05 1,143 € 25.7800
15/10/2026 09:16:38 772 € 25.7900
15/10/2026 09:16:56 22 € 25.7900
15/10/2026 09:16:56 993 € 25.7900
15/10/2026 09:16:56 941 € 25.7800
15/10/2026 09:16:56 787 € 25.7800
15/10/2026 09:16:56 873 € 25.7750
15/10/2026 09:16:56 818 € 25.7750
15/10/2026 09:18:11 992 € 25.7550
15/10/2026 09:18:29 943 € 25.7400
15/10/2026 09:18:34 103 € 25.7350
15/10/2026 09:18:34 776 € 25.7350
15/10/2026 09:19:24 574 € 25.7350
15/10/2026 09:19:24 325 € 25.7350
15/10/2026 09:19:34 910 € 25.7300
15/10/2026 09:20:01 583 € 25.7300
15/10/2026 09:21:19 117 € 25.7750
15/10/2026 09:21:19 851 € 25.7750
15/10/2026 09:21:19 856 € 25.7800
15/10/2026 09:21:19 790 € 25.7750
15/10/2026 09:21:19 851 € 25.7750
 
 

 

15/10/2026 09:22:07 986 € 25.7800
15/10/2026 09:22:07 758 € 25.7800
15/10/2026 09:22:10 1,001 € 25.7750
15/10/2026 09:22:14 849 € 25.7600
15/10/2026 09:22:31 1,008 € 25.7550
15/10/2026 09:23:04 884 € 25.7350
15/10/2026 09:23:59 872 € 25.7250
15/10/2026 09:24:04 945 € 25.7200
15/10/2026 09:24:50 881 € 25.7200
15/10/2026 09:24:50 887 € 25.7150
15/10/2026 09:25:16 236 € 25.7100
15/10/2026 09:25:16 666 € 25.7100
15/10/2026 09:25:54 994 € 25.7000
15/10/2026 09:26:34 1,012 € 25.6900
15/10/2026 09:26:34 1,051 € 25.6950
15/10/2026 09:27:44 1,061 € 25.6950
15/10/2026 09:27:44 717 € 25.6850
15/10/2026 09:27:44 210 € 25.6850
15/10/2026 09:27:44 68 € 25.6850
15/10/2026 09:27:44 62 € 25.6850
15/10/2026 09:27:44 83 € 25.6850
15/10/2026 09:27:44 93 € 25.6850
15/10/2026 09:27:44 625 € 25.6850
15/10/2026 09:27:44 208 € 25.6850
15/10/2026 09:27:44 836 € 25.6850
15/10/2026 09:27:44 269 € 25.6850
15/10/2026 09:27:44 1,001 € 25.6800
15/10/2026 09:29:20 248 € 25.6850
15/10/2026 09:29:20 721 € 25.6850
15/10/2026 09:30:45 912 € 25.6950
15/10/2026 09:30:45 954 € 25.6850
15/10/2026 09:30:45 942 € 25.6850
15/10/2026 09:30:45 938 € 25.6800
15/10/2026 09:30:45 909 € 25.6800
15/10/2026 09:31:07 321 € 25.6700
15/10/2026 09:31:07 514 € 25.6700
15/10/2026 09:31:07 161 € 25.6700
15/10/2026 09:31:07 1,038 € 25.6650
15/10/2026 09:33:46 717 € 25.6400
15/10/2026 09:33:46 266 € 25.6400
15/10/2026 09:34:47 1,315 € 25.6700
15/10/2026 09:35:15 936 € 25.6700
15/10/2026 09:35:15 914 € 25.6700
15/10/2026 09:36:06 734 € 25.6700
15/10/2026 09:36:06 305 € 25.6700
15/10/2026 09:36:06 742 € 25.6700
15/10/2026 09:36:07 889 € 25.6650
15/10/2026 09:37:14 910 € 25.6650
15/10/2026 09:37:14 1,032 € 25.6700
 
 

 

15/10/2026 09:37:14 1,467 € 25.6650
15/10/2026 09:37:14 902 € 25.6600
15/10/2026 09:37:25 1,181 € 25.6300
15/10/2026 09:37:25 1,191 € 25.6250
15/10/2026 09:39:45 970 € 25.5800
15/10/2026 09:40:07 154 € 25.5700
15/10/2026 09:40:07 727 € 25.5700
15/10/2026 09:40:23 934 € 25.5650
15/10/2026 09:41:17 882 € 25.5600
15/10/2026 09:42:10 1,014 € 25.5700
15/10/2026 09:42:10 874 € 25.5700
15/10/2026 09:42:59 429 € 25.5900
15/10/2026 09:42:59 485 € 25.5900
15/10/2026 09:43:35 965 € 25.6000
15/10/2026 09:43:37 976 € 25.5950
15/10/2026 09:43:46 885 € 25.6050
15/10/2026 09:44:16 998 € 25.5950
15/10/2026 09:44:16 872 € 25.5900
15/10/2026 09:44:16 874 € 25.5900
15/10/2026 09:44:16 96 € 25.5900
15/10/2026 09:44:58 975 € 25.5600
15/10/2026 09:46:56 890 € 25.5250
15/10/2026 09:47:35 865 € 25.5550
15/10/2026 09:48:37 1,557 € 25.5850
15/10/2026 09:48:38 913 € 25.5800
15/10/2026 09:48:44 594 € 25.5750
15/10/2026 09:48:44 460 € 25.5750
15/10/2026 09:49:30 889 € 25.5800
15/10/2026 09:49:30 803 € 25.5800
15/10/2026 09:49:43 440 € 25.5650
15/10/2026 09:49:43 898 € 25.5650
15/10/2026 09:49:43 431 € 25.5650
15/10/2026 09:50:43 891 € 25.5600
15/10/2026 09:50:50 959 € 25.5600
15/10/2026 09:50:51 922 € 25.5550
15/10/2026 09:51:47 866 € 25.5850
15/10/2026 09:52:34 900 € 25.5750
15/10/2026 09:52:34 846 € 25.5650
15/10/2026 09:54:43 972 € 25.6100
15/10/2026 09:54:56 1,059 € 25.6050
15/10/2026 09:55:30 117 € 25.6050
15/10/2026 09:55:30 151 € 25.6050
15/10/2026 09:55:35 934 € 25.6000
15/10/2026 09:55:51 717 € 25.5900
15/10/2026 09:55:51 254 € 25.5900
15/10/2026 09:57:22 982 € 25.6000
15/10/2026 09:57:22 870 € 25.6000
15/10/2026 09:57:22 51 € 25.6000
15/10/2026 09:57:22 826 € 25.5950
 
 

 

15/10/2026 09:59:02 825 € 25.6000
15/10/2026 09:59:13 222 € 25.5950
15/10/2026 09:59:32 678 € 25.5950
15/10/2026 10:00:31 1,681 € 25.6200
15/10/2026 10:00:31 146 € 25.6200
15/10/2026 10:00:56 38 € 25.6250
15/10/2026 10:01:15 1,085 € 25.6400
15/10/2026 10:01:15 1,107 € 25.6350
15/10/2026 10:03:15 1,025 € 25.7050
15/10/2026 10:03:15 719 € 25.7050
15/10/2026 10:03:15 268 € 25.7050
15/10/2026 10:04:07 241 € 25.7050
15/10/2026 10:04:07 387 € 25.7050
15/10/2026 10:04:07 332 € 25.7050
15/10/2026 10:04:07 165 € 25.7050
15/10/2026 10:04:07 711 € 25.7050
15/10/2026 10:04:41 939 € 25.7050
15/10/2026 10:04:48 868 € 25.7050
15/10/2026 10:05:21 979 € 25.7150
15/10/2026 10:05:52 1,051 € 25.7100
15/10/2026 10:05:53 86 € 25.7050
15/10/2026 10:05:53 933 € 25.7050
15/10/2026 10:06:13 805 € 25.6950
15/10/2026 10:06:13 153 € 25.6950
15/10/2026 10:06:13 98 € 25.6950
15/10/2026 10:07:55 1,572 € 25.7100
15/10/2026 10:08:33 1,046 € 25.7000
15/10/2026 10:08:47 846 € 25.6900
15/10/2026 10:08:47 801 € 25.6900
15/10/2026 10:08:48 828 € 25.6850
15/10/2026 10:08:54 717 € 25.6700
15/10/2026 10:08:54 247 € 25.6700
15/10/2026 10:10:29 88 € 25.6650
15/10/2026 10:10:29 951 € 25.6650
15/10/2026 10:13:41 339 € 25.6700
15/10/2026 10:14:14 516 € 25.6800
15/10/2026 10:14:14 213 € 25.6800
15/10/2026 10:14:36 728 € 25.6900
15/10/2026 10:15:29 317 € 25.7100
15/10/2026 10:15:29 1,280 € 25.7150
15/10/2026 10:15:51 1,190 € 25.7100
15/10/2026 10:15:51 13 € 25.7100
15/10/2026 10:16:41 635 € 25.7050
15/10/2026 10:16:41 374 € 25.7050
15/10/2026 10:16:41 364 € 25.7000
15/10/2026 10:16:41 888 € 25.7050
15/10/2026 10:16:41 149 € 25.7000
15/10/2026 10:16:41 770 € 25.7000
15/10/2026 10:16:44 876 € 25.6950
 
 

 

15/10/2026 10:17:13 414 € 25.6850
15/10/2026 10:17:18 463 € 25.6850
15/10/2026 10:18:10 717 € 25.6850
15/10/2026 10:18:10 149 € 25.6850
15/10/2026 10:19:09 930 € 25.6950
15/10/2026 10:19:09 103 € 25.6950
15/10/2026 10:19:56 827 € 25.7050
15/10/2026 10:19:56 473 € 25.7050
15/10/2026 10:19:56 178 € 25.7050
15/10/2026 10:19:56 354 € 25.7050
15/10/2026 10:19:57 87 € 25.7050
15/10/2026 10:20:48 490 € 25.7250
15/10/2026 10:20:48 624 € 25.7250
15/10/2026 10:20:54 910 € 25.7200
15/10/2026 10:21:31 1,065 € 25.7000
15/10/2026 10:22:40 1,028 € 25.7050
15/10/2026 10:23:48 1,023 € 25.7050
15/10/2026 10:24:05 1,021 € 25.7050
15/10/2026 10:24:42 1,045 € 25.7100
15/10/2026 10:24:43 899 € 25.7050
15/10/2026 10:24:49 849 € 25.7000
15/10/2026 10:26:14 951 € 25.6900
15/10/2026 10:28:00 688 € 25.7150
15/10/2026 10:28:00 124 € 25.7150
15/10/2026 10:28:01 1,055 € 25.7100
15/10/2026 10:29:33 890 € 25.7350
15/10/2026 10:29:33 238 € 25.7350
15/10/2026 10:29:33 683 € 25.7350
15/10/2026 10:29:33 472 € 25.7350
15/10/2026 10:29:33 58 € 25.7350
15/10/2026 10:29:33 863 € 25.7350
15/10/2026 10:29:33 77 € 25.7350
15/10/2026 10:29:50 642 € 25.7350
15/10/2026 10:29:50 381 € 25.7350
15/10/2026 10:31:06 1,175 € 25.7400
15/10/2026 10:31:08 1,001 € 25.7400
15/10/2026 10:32:30 1,216 € 25.7350
15/10/2026 10:32:30 1,263 € 25.7350
15/10/2026 10:32:58 347 € 25.7300
15/10/2026 10:32:58 713 € 25.7300
15/10/2026 10:34:37 1,032 € 25.7450
15/10/2026 10:35:11 1,000 € 25.7500
15/10/2026 10:35:11 967 € 25.7500
15/10/2026 10:36:36 884 € 25.7500
15/10/2026 10:37:32 120 € 25.7600
15/10/2026 10:37:32 961 € 25.7600
15/10/2026 10:37:32 1,158 € 25.7600
15/10/2026 10:37:35 1,021 € 25.7550
15/10/2026 10:39:04 537 € 25.7250
 
 

 

15/10/2026 10:39:07 497 € 25.7250
15/10/2026 10:40:22 621 € 25.7000
15/10/2026 10:40:22 263 € 25.7000
15/10/2026 10:42:07 408 € 25.6850
15/10/2026 10:42:07 590 € 25.6850
15/10/2026 10:42:54 204 € 25.6750
15/10/2026 10:42:54 1,063 € 25.6750
15/10/2026 10:44:17 1,045 € 25.6750
15/10/2026 10:44:17 1,043 € 25.6750
15/10/2026 10:44:19 1,005 € 25.6700
15/10/2026 10:44:25 958 € 25.6550
15/10/2026 10:45:28 661 € 25.6500
15/10/2026 10:45:28 244 € 25.6500
15/10/2026 10:46:50 991 € 25.6500
15/10/2026 10:46:50 973 € 25.6500
15/10/2026 10:46:54 553 € 25.6450
15/10/2026 10:48:56 886 € 25.6950
15/10/2026 10:49:12 1,013 € 25.6950
15/10/2026 10:49:13 891 € 25.6850
15/10/2026 10:49:13 875 € 25.6850
15/10/2026 10:50:30 257 € 25.6900
15/10/2026 10:50:30 804 € 25.6900
15/10/2026 10:51:59 224 € 25.6950
15/10/2026 10:51:59 677 € 25.6950
15/10/2026 10:54:36 331 € 25.7150
15/10/2026 10:54:36 625 € 25.7150
15/10/2026 10:54:36 1,065 € 25.7150
15/10/2026 10:55:56 1,184 € 25.7200
15/10/2026 10:56:12 1,025 € 25.7150
15/10/2026 10:56:34 978 € 25.7150
15/10/2026 10:56:46 1,105 € 25.7100
15/10/2026 10:56:48 1,117 € 25.7050
15/10/2026 10:56:49 136 € 25.7000
15/10/2026 10:56:49 1,013 € 25.7000
15/10/2026 11:00:26 868 € 25.7150
15/10/2026 11:01:06 971 € 25.7150
15/10/2026 11:02:05 473 € 25.7250
15/10/2026 11:02:05 463 € 25.7250
15/10/2026 11:02:05 852 € 25.7250
15/10/2026 11:02:05 792 € 25.7200
15/10/2026 11:02:05 822 € 25.7200
15/10/2026 11:02:05 773 € 25.7200
15/10/2026 11:02:06 251 € 25.7200
15/10/2026 11:04:57 226 € 25.7150
15/10/2026 11:05:32 34 € 25.7250
15/10/2026 11:05:32 908 € 25.7250
15/10/2026 11:05:42 869 € 25.7200
15/10/2026 11:05:43 940 € 25.7150
15/10/2026 11:05:43 888 € 25.7150
 
 

 

15/10/2026 11:07:20 1,069 € 25.7150
15/10/2026 11:07:22 820 € 25.7050
15/10/2026 11:08:58 208 € 25.7100
15/10/2026 11:09:13 260 € 25.7050
15/10/2026 11:09:13 21 € 25.7050
15/10/2026 11:09:13 678 € 25.7050
15/10/2026 11:09:13 809 € 25.7050
15/10/2026 11:11:16 1,018 € 25.7250
15/10/2026 11:12:23 389 € 25.7300
15/10/2026 11:12:23 828 € 25.7300
15/10/2026 11:12:26 555 € 25.7300
15/10/2026 11:12:26 73 € 25.7300
15/10/2026 11:14:35 761 € 25.7350
15/10/2026 11:14:35 895 € 25.7350
15/10/2026 11:14:55 1,068 € 25.7300
15/10/2026 11:14:57 1,069 € 25.7300
15/10/2026 11:16:01 819 € 25.7250
15/10/2026 11:17:11 685 € 25.7350
15/10/2026 11:17:11 341 € 25.7350
15/10/2026 11:19:04 1,043 € 25.7450
15/10/2026 11:19:04 824 € 25.7450
15/10/2026 11:19:04 824 € 25.7450
15/10/2026 11:19:04 540 € 25.7450
15/10/2026 11:19:04 152 € 25.7450
15/10/2026 11:21:09 1,064 € 25.7350
15/10/2026 11:22:10 889 € 25.7300
15/10/2026 11:22:10 992 € 25.7300
15/10/2026 11:22:10 934 € 25.7300
15/10/2026 11:23:40 1,032 € 25.7200
15/10/2026 11:24:50 1,667 € 25.7050
15/10/2026 11:25:28 104 € 25.7050
15/10/2026 11:25:33 784 € 25.7050
15/10/2026 11:25:51 69 € 25.7050
15/10/2026 11:27:48 783 € 25.7300
15/10/2026 11:27:48 568 € 25.7300
15/10/2026 11:28:21 449 € 25.7200
15/10/2026 11:28:21 426 € 25.7200
15/10/2026 11:29:17 1,012 € 25.7150
15/10/2026 11:29:17 847 € 25.7150
15/10/2026 11:29:17 897 € 25.7150
15/10/2026 11:29:17 855 € 25.7100
15/10/2026 11:30:14 894 € 25.6950
15/10/2026 11:30:15 862 € 25.6850
15/10/2026 11:33:09 29 € 25.6550
15/10/2026 11:33:09 418 € 25.6550
15/10/2026 11:33:09 163 € 25.6550
15/10/2026 11:34:17 542 € 25.6650
15/10/2026 11:34:17 23 € 25.6650
15/10/2026 11:34:17 498 € 25.6650
 
 

 

15/10/2026 11:35:37 280 € 25.6650
15/10/2026 11:35:37 113 € 25.6650
15/10/2026 11:35:37 253 € 25.6650
15/10/2026 11:35:37 2,397 € 25.6650
15/10/2026 11:37:54 1,067 € 25.7000
15/10/2026 11:38:39 321 € 25.7000
15/10/2026 11:38:39 669 € 25.7000
15/10/2026 11:39:25 929 € 25.6950
15/10/2026 11:39:25 233 € 25.6900
15/10/2026 11:39:25 715 € 25.6900
15/10/2026 11:41:20 937 € 25.7100
15/10/2026 11:42:21 881 € 25.7000
15/10/2026 11:43:06 946 € 25.7100
15/10/2026 11:44:09 948 € 25.7000
15/10/2026 11:44:09 787 € 25.7050
15/10/2026 11:44:09 1,134 € 25.7050
15/10/2026 11:44:09 731 € 25.7000
15/10/2026 11:45:12 1,028 € 25.6950
15/10/2026 11:45:12 1,090 € 25.6900
15/10/2026 11:45:12 826 € 25.6850
15/10/2026 11:49:08 345 € 25.6700
15/10/2026 11:49:53 923 € 25.6800
15/10/2026 11:50:02 457 € 25.6750
15/10/2026 11:50:06 163 € 25.6750
15/10/2026 11:50:06 374 € 25.6750
15/10/2026 11:52:35 3 € 25.6650
15/10/2026 11:52:47 248 € 25.6650
15/10/2026 11:52:48 1,007 € 25.6650
15/10/2026 11:52:48 563 € 25.6650
15/10/2026 11:52:58 338 € 25.6550
15/10/2026 11:52:58 841 € 25.6550
15/10/2026 11:53:44 676 € 25.6400
15/10/2026 11:53:59 153 € 25.6400
15/10/2026 11:53:59 17 € 25.6400
15/10/2026 11:53:59 895 € 25.6400
15/10/2026 11:55:43 107 € 25.6450
15/10/2026 11:55:43 884 € 25.6450
15/10/2026 11:58:25 282 € 25.6450
15/10/2026 11:58:25 1,204 € 25.6450
15/10/2026 11:58:25 1,304 € 25.6450
15/10/2026 11:58:25 856 € 25.6400
15/10/2026 11:58:25 1,248 € 25.6400
15/10/2026 11:58:25 1,216 € 25.6400
15/10/2026 12:00:32 693 € 25.6400
15/10/2026 12:00:32 250 € 25.6400
15/10/2026 12:00:44 902 € 25.6350
15/10/2026 12:01:18 1,121 € 25.6200
15/10/2026 12:02:53 872 € 25.6200
15/10/2026 12:04:18 868 € 25.6050
 
 

 

15/10/2026 12:04:18 962 € 25.6000
15/10/2026 12:04:18 1 € 25.5950
15/10/2026 12:04:18 995 € 25.5950
15/10/2026 12:04:18 1,290 € 25.5950
15/10/2026 12:09:09 1,011 € 25.6100
15/10/2026 12:09:14 945 € 25.6050
15/10/2026 12:11:00 1,053 € 25.6100
15/10/2026 12:13:07 617 € 25.6250
15/10/2026 12:13:07 416 € 25.6250
15/10/2026 12:14:16 910 € 25.6300
15/10/2026 12:14:16 898 € 25.6300
15/10/2026 12:15:30 1,188 € 25.6400
15/10/2026 12:16:26 929 € 25.6400
15/10/2026 12:16:26 1,155 € 25.6400
15/10/2026 12:17:37 984 € 25.6300
15/10/2026 12:21:08 968 € 25.6200
15/10/2026 12:21:08 1,435 € 25.6200
15/10/2026 12:21:08 2,809 € 25.6200
15/10/2026 12:21:19 1,055 € 25.6150
15/10/2026 12:23:32 868 € 25.6200
15/10/2026 12:25:00 1,039 € 25.6150
15/10/2026 12:27:59 1,035 € 25.6150
15/10/2026 12:27:59 956 € 25.6150
15/10/2026 12:27:59 1,516 € 25.6150
15/10/2026 12:27:59 361 € 25.6150
15/10/2026 12:27:59 357 € 25.6150
15/10/2026 12:28:58 67 € 25.6000
15/10/2026 12:28:58 1,089 € 25.6000
15/10/2026 12:29:00 1,034 € 25.5950
15/10/2026 12:29:00 702 € 25.5950
15/10/2026 12:29:00 400 € 25.5950
15/10/2026 12:31:41 959 € 25.5850
15/10/2026 12:33:01 148 € 25.5850
15/10/2026 12:33:01 861 € 25.5850
15/10/2026 12:35:38 160 € 25.5900
15/10/2026 12:35:38 19 € 25.5900
15/10/2026 12:37:31 13 € 25.5950
15/10/2026 12:37:31 281 € 25.5950
15/10/2026 12:37:31 753 € 25.5950
15/10/2026 12:37:31 846 € 25.5950
15/10/2026 12:37:43 748 € 25.5900
15/10/2026 12:41:33 488 € 25.6200
15/10/2026 12:42:48 8 € 25.6200
15/10/2026 12:44:16 2,356 € 25.6300
15/10/2026 12:44:30 10 € 25.6250
15/10/2026 12:44:31 515 € 25.6250
15/10/2026 12:44:31 459 € 25.6250
15/10/2026 12:44:31 960 € 25.6250
15/10/2026 12:44:33 1,208 € 25.6200
 
 

 

15/10/2026 12:44:33 314 € 25.6150
15/10/2026 12:45:16 935 € 25.6150
15/10/2026 12:45:16 787 € 25.6150
15/10/2026 12:45:16 787 € 25.6150
15/10/2026 12:45:16 129 € 25.6150
15/10/2026 12:47:02 71 € 25.6250
15/10/2026 12:47:12 933 € 25.6250
15/10/2026 12:47:13 348 € 25.6200
15/10/2026 12:47:13 1,090 € 25.6200
15/10/2026 12:47:13 746 € 25.6200
15/10/2026 12:51:25 975 € 25.6450
15/10/2026 12:52:36 620 € 25.6400
15/10/2026 12:52:45 366 € 25.6400
15/10/2026 12:52:55 669 € 25.6350
15/10/2026 12:52:55 355 € 25.6350
15/10/2026 12:53:59 1,266 € 25.6400
15/10/2026 12:55:37 17 € 25.6350
15/10/2026 12:55:38 322 € 25.6350
15/10/2026 12:55:38 617 € 25.6350
15/10/2026 12:57:00 221 € 25.6300
15/10/2026 12:57:25 45 € 25.6300
15/10/2026 12:57:25 447 € 25.6300
15/10/2026 12:57:25 194 € 25.6300
15/10/2026 12:57:56 1,136 € 25.6300
15/10/2026 12:57:56 1,196 € 25.6250
15/10/2026 12:59:55 330 € 25.6200
15/10/2026 13:00:02 568 € 25.6200
15/10/2026 13:01:56 346 € 25.6250
15/10/2026 13:01:56 521 € 25.6250
15/10/2026 13:02:11 1,000 € 25.6250
15/10/2026 13:05:50 1,151 € 25.6500
15/10/2026 13:05:50 1,069 € 25.6500
15/10/2026 13:05:50 554 € 25.6450
15/10/2026 13:05:50 512 € 25.6450
15/10/2026 13:08:58 620 € 25.6450
15/10/2026 13:10:11 931 € 25.6500
15/10/2026 13:10:11 914 € 25.6500
15/10/2026 13:10:11 914 € 25.6500
15/10/2026 13:10:11 264 € 25.6500
15/10/2026 13:10:51 384 € 25.6450
15/10/2026 13:10:51 81 € 25.6450
15/10/2026 13:10:56 620 € 25.6450
15/10/2026 13:11:04 315 € 25.6450
15/10/2026 13:11:35 200 € 25.6400
15/10/2026 13:11:35 165 € 25.6400
15/10/2026 13:11:35 200 € 25.6400
15/10/2026 13:11:35 464 € 25.6400
15/10/2026 13:14:25 108 € 25.6550
15/10/2026 13:15:40 410 € 25.6550
 
 

 

15/10/2026 13:15:40 24 € 25.6550
15/10/2026 13:15:40 345 € 25.6550
15/10/2026 13:15:40 1,166 € 25.6550
15/10/2026 13:15:50 192 € 25.6500
15/10/2026 13:16:34 200 € 25.6500
15/10/2026 13:16:34 200 € 25.6500
15/10/2026 13:16:49 143 € 25.6500
15/10/2026 13:21:38 550 € 25.6650
15/10/2026 13:22:16 787 € 25.6700
15/10/2026 13:23:11 820 € 25.6950
15/10/2026 13:24:48 93 € 25.7100
15/10/2026 13:24:48 1,523 € 25.7100
15/10/2026 13:26:14 871 € 25.7150
15/10/2026 13:26:18 2,438 € 25.7100
15/10/2026 13:26:18 1,872 € 25.7100
15/10/2026 13:29:37 1,418 € 25.7400
15/10/2026 13:29:42 1,311 € 25.7350
15/10/2026 13:30:00 1,001 € 25.7300
15/10/2026 13:30:00 712 € 25.7300
15/10/2026 13:30:00 205 € 25.7300
15/10/2026 13:31:02 343 € 25.7350
15/10/2026 13:31:02 622 € 25.7350
15/10/2026 13:32:40 1,049 € 25.7450
15/10/2026 13:33:43 958 € 25.7450
15/10/2026 13:33:43 951 € 25.7450
15/10/2026 13:33:43 1,013 € 25.7400
15/10/2026 13:33:43 988 € 25.7400
15/10/2026 13:35:43 747 € 25.7300
15/10/2026 13:35:43 170 € 25.7300
15/10/2026 13:37:41 957 € 25.7300
15/10/2026 13:37:41 4 € 25.7150
15/10/2026 13:40:18 961 € 25.7400
15/10/2026 13:40:18 21 € 25.7350
15/10/2026 13:40:18 696 € 25.7350
15/10/2026 13:43:27 623 € 25.7500
15/10/2026 13:43:27 268 € 25.7500
15/10/2026 13:43:27 856 € 25.7500
15/10/2026 13:44:09 965 € 25.7500
15/10/2026 13:44:13 985 € 25.7400
15/10/2026 13:45:55 1,024 € 25.7400
15/10/2026 13:49:06 1,022 € 25.7450
15/10/2026 13:49:06 1,183 € 25.7450
15/10/2026 13:51:36 985 € 25.7450
15/10/2026 13:51:36 1,270 € 25.7450
15/10/2026 13:52:23 874 € 25.7450
15/10/2026 13:54:58 930 € 25.7400
15/10/2026 13:54:58 117 € 25.7400
15/10/2026 13:55:54 868 € 25.7350
15/10/2026 13:55:54 437 € 25.7350
 
 

 

15/10/2026 13:59:42 818 € 25.7400
15/10/2026 13:59:43 920 € 25.7350
15/10/2026 13:59:43 821 € 25.7350
15/10/2026 13:59:53 862 € 25.7350
15/10/2026 13:59:53 493 € 25.7350
15/10/2026 13:59:53 383 € 25.7300
15/10/2026 13:59:57 860 € 25.7300
15/10/2026 13:59:57 946 € 25.7300
15/10/2026 13:59:57 888 € 25.7300
15/10/2026 14:02:56 878 € 25.7200
15/10/2026 14:04:52 1,036 € 25.7400
15/10/2026 14:09:09 200 € 25.7800
15/10/2026 14:09:09 897 € 25.7800
15/10/2026 14:09:09 1,148 € 25.7800
15/10/2026 14:09:09 513 € 25.7800
15/10/2026 14:09:48 1,063 € 25.7800
15/10/2026 14:10:09 200 € 25.7750
15/10/2026 14:10:09 717 € 25.7750
15/10/2026 14:10:09 1,022 € 25.7750
15/10/2026 14:10:26 1,003 € 25.7750
15/10/2026 14:14:20 864 € 25.7900
15/10/2026 14:14:20 516 € 25.7900
15/10/2026 14:14:20 354 € 25.7900
15/10/2026 14:14:20 149 € 25.7900
15/10/2026 14:14:20 870 € 25.7900
15/10/2026 14:14:20 316 € 25.7900
15/10/2026 14:14:47 979 € 25.7850
15/10/2026 14:17:32 950 € 25.7900
15/10/2026 14:17:32 1,061 € 25.7900
15/10/2026 14:17:40 952 € 25.7850
15/10/2026 14:20:12 1,089 € 25.7800
15/10/2026 14:20:12 44 € 25.7800
15/10/2026 14:20:42 978 € 25.7800
15/10/2026 14:22:21 1,011 € 25.7800
15/10/2026 14:22:21 1,147 € 25.7800
15/10/2026 14:24:30 680 € 25.7900
15/10/2026 14:24:30 244 € 25.7900
15/10/2026 14:24:37 952 € 25.7800
15/10/2026 14:24:37 154 € 25.7800
15/10/2026 14:24:37 1,049 € 25.7750
15/10/2026 14:24:37 1,146 € 25.7750
15/10/2026 14:24:40 1,065 € 25.7700
15/10/2026 14:24:40 25 € 25.7700
15/10/2026 14:24:41 930 € 25.7650
15/10/2026 14:26:45 871 € 25.7400
15/10/2026 14:26:45 62 € 25.7400
15/10/2026 14:29:49 974 € 25.7350
15/10/2026 14:34:35 1,361 € 25.7750
15/10/2026 14:34:35 1,372 € 25.7700
 
 

 

15/10/2026 14:34:43 919 € 25.7650
15/10/2026 14:34:52 472 € 25.7600
15/10/2026 14:34:52 589 € 25.7600
15/10/2026 14:35:07 1,109 € 25.7500
15/10/2026 14:35:42 255 € 25.7300
15/10/2026 14:35:42 1,009 € 25.7300
15/10/2026 14:35:42 9 € 25.7250
15/10/2026 14:37:03 1,041 € 25.7350
15/10/2026 14:39:00 884 € 25.7300
15/10/2026 14:39:44 145 € 25.7250
15/10/2026 14:39:46 51 € 25.7250
15/10/2026 14:39:46 5 € 25.7250
15/10/2026 14:39:46 159 € 25.7250
15/10/2026 14:39:46 10 € 25.7250
15/10/2026 14:39:46 715 € 25.7250
15/10/2026 14:40:42 978 € 25.7250
15/10/2026 14:41:07 200 € 25.7150
15/10/2026 14:42:15 1,086 € 25.7400
15/10/2026 14:42:24 1,023 € 25.7350
15/10/2026 14:43:34 991 € 25.7350
15/10/2026 14:43:37 900 € 25.7300
15/10/2026 14:45:37 1,353 € 25.7600
15/10/2026 14:45:37 206 € 25.7600
15/10/2026 14:46:07 988 € 25.7550
15/10/2026 14:46:50 900 € 25.7450
15/10/2026 14:48:02 1,424 € 25.7500
15/10/2026 14:48:53 953 € 25.7600
15/10/2026 14:49:57 1,051 € 25.7450
15/10/2026 14:51:10 1,135 € 25.7550
15/10/2026 14:51:31 1,007 € 25.7450
15/10/2026 14:51:31 47 € 25.7450
15/10/2026 14:51:31 200 € 25.7450
15/10/2026 14:51:31 1,149 € 25.7450
15/10/2026 14:51:31 248 € 25.7400
15/10/2026 14:51:31 1,086 € 25.7400
15/10/2026 14:53:28 1,003 € 25.7300
15/10/2026 14:56:47 200 € 25.7250
15/10/2026 14:56:47 777 € 25.7250
15/10/2026 14:57:35 1,390 € 25.7250
15/10/2026 14:57:40 1,042 € 25.7200
15/10/2026 14:58:13 758 € 25.7200
15/10/2026 14:58:13 280 € 25.7200
15/10/2026 14:58:13 1,523 € 25.7150
15/10/2026 15:00:20 907 € 25.7300
15/10/2026 15:01:07 1,069 € 25.7250
15/10/2026 15:01:07 598 € 25.7250
15/10/2026 15:02:55 1,032 € 25.7250
15/10/2026 15:02:55 2,285 € 25.7250
15/10/2026 15:02:59 1,030 € 25.7200
 
 

 

15/10/2026 15:04:28 946 € 25.7500
15/10/2026 15:06:22 933 € 25.7600
15/10/2026 15:06:22 1,164 € 25.7600
15/10/2026 15:06:22 1,162 € 25.7600
15/10/2026 15:08:49 926 € 25.7550
15/10/2026 15:08:49 1,604 € 25.7550
15/10/2026 15:08:54 882 € 25.7500
15/10/2026 15:08:54 1,421 € 25.7450
15/10/2026 15:08:54 1,390 € 25.7450
15/10/2026 15:13:35 955 € 25.7800
15/10/2026 15:13:37 932 € 25.7800
15/10/2026 15:14:06 947 € 25.7750
15/10/2026 15:15:11 958 € 25.7700
15/10/2026 15:15:27 1,025 € 25.7650
15/10/2026 15:16:39 389 € 25.7900
15/10/2026 15:16:39 373 € 25.7900
15/10/2026 15:16:39 138 € 25.7900
15/10/2026 15:17:47 1,036 € 25.7900
15/10/2026 15:17:47 2,097 € 25.7900
15/10/2026 15:20:43 350 € 25.8000
15/10/2026 15:20:46 914 € 25.8000
15/10/2026 15:20:50 965 € 25.8000
15/10/2026 15:20:52 10 € 25.8000
15/10/2026 15:21:13 1,334 € 25.7950
15/10/2026 15:21:13 125 € 25.7950
15/10/2026 15:21:36 521 € 25.7900
15/10/2026 15:22:57 1,407 € 25.8050
15/10/2026 15:24:37 1,000 € 25.8000
15/10/2026 15:24:37 1,452 € 25.8000
15/10/2026 15:24:37 1,374 € 25.8000
15/10/2026 15:24:39 516 € 25.7950
15/10/2026 15:24:43 976 € 25.7950
15/10/2026 15:24:59 995 € 25.7900
15/10/2026 15:24:59 901 € 25.7900
15/10/2026 15:25:01 1,333 € 25.7850
15/10/2026 15:26:43 924 € 25.7900
15/10/2026 15:28:55 217 € 25.7900
15/10/2026 15:28:55 113 € 25.7900
15/10/2026 15:28:55 243 € 25.7900
15/10/2026 15:28:55 345 € 25.7900
15/10/2026 15:29:06 931 € 25.7900
15/10/2026 15:30:01 794 € 25.7800
15/10/2026 15:30:01 169 € 25.7800
15/10/2026 15:30:04 1,065 € 25.7750
15/10/2026 15:30:20 1,785 € 25.7300
15/10/2026 15:30:42 1,008 € 25.7150
15/10/2026 15:31:23 979 € 25.7450
15/10/2026 15:32:02 141 € 25.7200
15/10/2026 15:32:02 783 € 25.7200
 
 

 

15/10/2026 15:32:23 982 € 25.7000
15/10/2026 15:33:35 965 € 25.6950
15/10/2026 15:33:58 974 € 25.6950
15/10/2026 15:33:59 969 € 25.6900
15/10/2026 15:33:59 2,182 € 25.6900
15/10/2026 15:34:44 876 € 25.6650
15/10/2026 15:35:24 948 € 25.6500
15/10/2026 15:36:42 914 € 25.6650
15/10/2026 15:37:11 1,745 € 25.7000
15/10/2026 15:37:11 383 € 25.7000
15/10/2026 15:37:39 156 € 25.7000
15/10/2026 15:37:39 880 € 25.7000
15/10/2026 15:37:39 1,088 € 25.6950
15/10/2026 15:37:39 1,088 € 25.6950
15/10/2026 15:37:39 82 € 25.6950
15/10/2026 15:38:19 436 € 25.6900
15/10/2026 15:38:19 427 € 25.6900
15/10/2026 15:38:28 971 € 25.6600
15/10/2026 15:40:13 239 € 25.7250
15/10/2026 15:40:13 507 € 25.7250
15/10/2026 15:40:13 507 € 25.7250
15/10/2026 15:40:13 239 € 25.7250
15/10/2026 15:40:13 79 € 25.7250
15/10/2026 15:40:25 1,010 € 25.7200
15/10/2026 15:40:42 1,068 € 25.7200
15/10/2026 15:41:32 398 € 25.7450
15/10/2026 15:41:35 749 € 25.7350
15/10/2026 15:41:35 110 € 25.7350
15/10/2026 15:42:03 785 € 25.7500
15/10/2026 15:42:03 785 € 25.7500
15/10/2026 15:42:03 292 € 25.7500
15/10/2026 15:42:30 1,063 € 25.7500
15/10/2026 15:43:16 551 € 25.7450
15/10/2026 15:43:16 180 € 25.7450
15/10/2026 15:43:16 1,850 € 25.7450
15/10/2026 15:43:28 1,044 € 25.7350
15/10/2026 15:44:25 46 € 25.7300
15/10/2026 15:44:25 1,008 € 25.7300
15/10/2026 15:44:35 982 € 25.7200
15/10/2026 15:45:38 899 € 25.7000
15/10/2026 15:45:47 1,731 € 25.6900
15/10/2026 15:46:11 980 € 25.6750
15/10/2026 15:47:04 962 € 25.6350
15/10/2026 15:47:44 1,346 € 25.6450
15/10/2026 15:48:04 775 € 25.6250
15/10/2026 15:48:04 182 € 25.6250
15/10/2026 15:48:59 500 € 25.6550
15/10/2026 15:48:59 408 € 25.6550
15/10/2026 15:49:05 291 € 25.6500
 
 

 

15/10/2026 15:49:05 1,090 € 25.6500
15/10/2026 15:50:16 541 € 25.6650
15/10/2026 15:50:16 390 € 25.6650
15/10/2026 15:50:17 1,219 € 25.6550
15/10/2026 15:50:17 1,264 € 25.6500
15/10/2026 15:50:38 759 € 25.6550
15/10/2026 15:50:38 104 € 25.6550
15/10/2026 15:51:13 1,057 € 25.6300
15/10/2026 15:52:19 1,026 € 25.5900
15/10/2026 15:52:55 228 € 25.5950
15/10/2026 15:52:55 323 € 25.5950
15/10/2026 15:52:55 224 € 25.5950
15/10/2026 15:52:55 238 € 25.5950
15/10/2026 15:52:55 197 € 25.5950
15/10/2026 15:54:05 1,196 € 25.5950
15/10/2026 15:54:47 1,026 € 25.6100
15/10/2026 15:54:47 858 € 25.6100
15/10/2026 15:54:47 371 € 25.6100
15/10/2026 15:55:40 24 € 25.6250
15/10/2026 15:55:40 842 € 25.6250
15/10/2026 15:55:41 921 € 25.6200
15/10/2026 15:56:41 929 € 25.6400
15/10/2026 15:57:01 1,068 € 25.6500
15/10/2026 15:57:11 871 € 25.6300
15/10/2026 15:57:20 1,543 € 25.6100
15/10/2026 15:59:10 998 € 25.6850
15/10/2026 15:59:43 984 € 25.6850
15/10/2026 16:00:00 937 € 25.6800
15/10/2026 16:00:01 910 € 25.6700
15/10/2026 16:00:16 1,089 € 25.6650
15/10/2026 16:01:00 872 € 25.6450
15/10/2026 16:01:04 881 € 25.6500
15/10/2026 16:01:17 941 € 25.6400
15/10/2026 16:01:17 60 € 25.6350
15/10/2026 16:01:31 971 € 25.6350
15/10/2026 16:02:35 999 € 25.6500
15/10/2026 16:03:07 630 € 25.6350
15/10/2026 16:03:07 287 € 25.6350
15/10/2026 16:04:10 904 € 25.6350
15/10/2026 16:04:26 184 € 25.6300
15/10/2026 16:04:26 702 € 25.6300
15/10/2026 16:04:48 885 € 25.6400
15/10/2026 16:05:08 1,037 € 25.6300
15/10/2026 16:05:11 909 € 25.6250
15/10/2026 16:05:49 291 € 25.6250
15/10/2026 16:05:49 589 € 25.6250
15/10/2026 16:06:04 1,024 € 25.6050
15/10/2026 16:06:46 745 € 25.6050
15/10/2026 16:07:41 463 € 25.6350
 
 

 

15/10/2026 16:07:41 359 € 25.6350
15/10/2026 16:07:49 1,000 € 25.6300
15/10/2026 16:08:37 72 € 25.6600
15/10/2026 16:08:37 318 € 25.6600
15/10/2026 16:09:01 637 € 25.6700
15/10/2026 16:09:01 233 € 25.6700
15/10/2026 16:09:03 988 € 25.6700
15/10/2026 16:09:34 1,024 € 25.6550
15/10/2026 16:09:46 356 € 25.6450
15/10/2026 16:10:12 787 € 25.6600
15/10/2026 16:10:52 1,014 € 25.6600
15/10/2026 16:11:24 765 € 25.6700
15/10/2026 16:12:19 872 € 25.6750
15/10/2026 16:12:19 803 € 25.6750
15/10/2026 16:12:50 995 € 25.6750
15/10/2026 16:12:50 793 € 25.6750
15/10/2026 16:13:20 583 € 25.6800
15/10/2026 16:13:20 231 € 25.6800
15/10/2026 16:13:40 208 € 25.6600
15/10/2026 16:13:41 694 € 25.6600
15/10/2026 16:14:35 757 € 25.6450
15/10/2026 16:15:18 200 € 25.6500
15/10/2026 16:15:26 727 € 25.6600
15/10/2026 16:15:50 813 € 25.6500
15/10/2026 16:15:50 400 € 25.6450
15/10/2026 16:15:50 472 € 25.6450
15/10/2026 16:16:19 217 € 25.6500
15/10/2026 16:16:19 539 € 25.6500
15/10/2026 16:17:27 893 € 25.6600
15/10/2026 16:17:43 79 € 25.6750
15/10/2026 16:17:43 654 € 25.6750
15/10/2026 16:17:51 992 € 25.6650
15/10/2026 16:17:51 769 € 25.6650
15/10/2026 16:19:25 741 € 25.6900
15/10/2026 16:20:06 944 € 25.7100
15/10/2026 16:20:06 766 € 25.7100
15/10/2026 16:20:27 983 € 25.7050
15/10/2026 16:20:44 772 € 25.7100
15/10/2026 16:21:26 815 € 25.7150
15/10/2026 16:21:26 52 € 25.7150
15/10/2026 16:21:28 1,031 € 25.7100
15/10/2026 16:22:32 583 € 25.6950
15/10/2026 16:22:32 194 € 25.6950
15/10/2026 16:22:33 986 € 25.6900
15/10/2026 16:23:41 1,061 € 25.7050
15/10/2026 16:23:41 810 € 25.7050
15/10/2026 16:23:42 894 € 25.7000
15/10/2026 16:24:09 851 € 25.6900
15/10/2026 16:24:34 1,006 € 25.6800
 
 

 

15/10/2026 16:26:50 946 € 25.6900
15/10/2026 16:26:50 583 € 25.6900
15/10/2026 16:26:50 290 € 25.6900
15/10/2026 16:27:23 583 € 25.6850
15/10/2026 16:27:23 761 € 25.6850
15/10/2026 16:27:23 316 € 25.6850
15/10/2026 16:27:41 1,034 € 25.6800
15/10/2026 16:29:08 863 € 25.6850
15/10/2026 16:29:08 50 € 25.6850
15/10/2026 16:29:08 813 € 25.6850
15/10/2026 16:29:08 627 € 25.6850
15/10/2026 16:30:40 1,037 € 25.6950
15/10/2026 16:30:40 147 € 25.6950
15/10/2026 16:30:42 1,058 € 25.6900
15/10/2026 16:30:42 918 € 25.6900
15/10/2026 16:30:42 910 € 25.6900
15/10/2026 16:31:12 1,015 € 25.6800
15/10/2026 16:32:38 242 € 25.6800
15/10/2026 16:32:38 748 € 25.6800
15/10/2026 16:33:58 1,016 € 25.6900
15/10/2026 16:33:58 2,545 € 25.6900
15/10/2026 16:35:22 1,012 € 25.6850
15/10/2026 16:35:53 985 € 25.6950
15/10/2026 16:36:53 583 € 25.7100
15/10/2026 16:37:07 868 € 25.7050
15/10/2026 16:38:30 975 € 25.7200
15/10/2026 16:38:30 1,789 € 25.7200
15/10/2026 16:38:30 1,045 € 25.7150
15/10/2026 16:41:25 1,214 € 25.7100
15/10/2026 16:41:25 1,080 € 25.7100
15/10/2026 16:41:38 1,014 € 25.7150
15/10/2026 16:41:47 583 € 25.7100
15/10/2026 16:41:47 400 € 25.7100
15/10/2026 16:42:39 1,060 € 25.7150
15/10/2026 16:44:50 890 € 25.7650
15/10/2026 16:45:00 1,049 € 25.7650
15/10/2026 16:45:07 891 € 25.7600
15/10/2026 16:45:07 941 € 25.7600
15/10/2026 16:45:07 1,046 € 25.7600
15/10/2026 16:46:02 1,023 € 25.7600
15/10/2026 16:48:10 1,036 € 25.7550
15/10/2026 16:48:10 3,755 € 25.7550
15/10/2026 16:48:13 989 € 25.7450
15/10/2026 16:49:42 191 € 25.7400
15/10/2026 16:49:42 782 € 25.7400
15/10/2026 16:51:41 967 € 25.7450
15/10/2026 16:51:41 2,883 € 25.7450
15/10/2026 16:52:44 269 € 25.7450
15/10/2026 16:52:44 621 € 25.7450
 
 

 

15/10/2026 16:53:42 621 € 25.7450
15/10/2026 16:53:42 237 € 25.7450
15/10/2026 16:54:35 2,839 € 25.7550
15/10/2026 16:54:40 865 € 25.7500
15/10/2026 16:55:40 1,056 € 25.7550
15/10/2026 16:58:40 887 € 25.7750
15/10/2026 16:58:40 2,522 € 25.7750
15/10/2026 16:59:35 722 € 25.7700
15/10/2026 16:59:35 156 € 25.7700
15/10/2026 16:59:35 23 € 25.7700
15/10/2026 16:59:55 1,117 € 25.7650
15/10/2026 17:00:20 1,042 € 25.7650
15/10/2026 17:00:20 1,551 € 25.7650
15/10/2026 17:00:40 1,608 € 25.7600
15/10/2026 17:01:23 904 € 25.7550
15/10/2026 17:02:30 926 € 25.7600
15/10/2026 17:02:33 893 € 25.7550
15/10/2026 17:03:50 867 € 25.7450
15/10/2026 17:03:50 1,382 € 25.7450
15/10/2026 17:03:50 1,549 € 25.7450
15/10/2026 17:04:43 1,065 € 25.7500
15/10/2026 17:04:43 1,434 € 25.7500
15/10/2026 17:04:43 1,412 € 25.7500
15/10/2026 17:05:40 884 € 25.7550
15/10/2026 17:07:59 348 € 25.7700
15/10/2026 17:07:59 909 € 25.7700
15/10/2026 17:08:26 916 € 25.7750
15/10/2026 17:08:36 1,067 € 25.7700
15/10/2026 17:09:07 112 € 25.7600
15/10/2026 17:09:07 111 € 25.7600
15/10/2026 17:09:07 228 € 25.7600
15/10/2026 17:09:07 187 € 25.7600
15/10/2026 17:09:07 305 € 25.7600
15/10/2026 17:09:07 101 € 25.7600
15/10/2026 17:09:07 75 € 25.7600
15/10/2026 17:09:07 416 € 25.7600
15/10/2026 17:09:07 1,453 € 25.7550
15/10/2026 17:09:07 1,582 € 25.7550
15/10/2026 17:09:07 583 € 25.7500
15/10/2026 17:09:07 1,379 € 25.7500
15/10/2026 17:10:01 999 € 25.7700
15/10/2026 17:10:28 894 € 25.7700
15/10/2026 17:11:50 941 € 25.7650
15/10/2026 17:13:12 164 € 25.7650
15/10/2026 17:13:12 1,111 € 25.7650
15/10/2026 17:13:23 1,004 € 25.7600
15/10/2026 17:14:48 193 € 25.7700
15/10/2026 17:14:48 2,161 € 25.7700
15/10/2026 17:14:54 747 € 25.7700
 
 

 

15/10/2026 17:15:23 809 € 25.7700
15/10/2026 17:15:23 809 € 25.7700
15/10/2026 17:15:23 474 € 25.7700
15/10/2026 17:15:40 963 € 25.7650
15/10/2026 17:16:17 957 € 25.7700
15/10/2026 17:16:17 1,456 € 25.7700
15/10/2026 17:16:17 1,063 € 25.7650
15/10/2026 17:16:17 1,408 € 25.7650
15/10/2026 17:16:17 1,499 € 25.7650
15/10/2026 17:18:15 1,066 € 25.7650
15/10/2026 17:18:49 1,454 € 25.7700
15/10/2026 17:19:44 1,464 € 25.7800
15/10/2026 17:20:03 228 € 25.7850
15/10/2026 17:20:03 871 € 25.7850
15/10/2026 17:20:03 1,002 € 25.7850
15/10/2026 17:20:03 429 € 25.7850
15/10/2026 17:20:40 927 € 25.7850
15/10/2026 17:20:40 3,830 € 25.7850
15/10/2026 17:21:06 860 € 25.7800
15/10/2026 17:21:32 1,305 € 25.7800
15/10/2026 17:21:46 892 € 25.7750
15/10/2026 17:22:14 940 € 25.7700
15/10/2026 17:22:14 946 € 25.7700
15/10/2026 17:22:14 946 € 25.7700
15/10/2026 17:22:15 783 € 25.7700
15/10/2026 17:22:30 970 € 25.7700
15/10/2026 17:22:30 100 € 25.7700
15/10/2026 17:22:30 41 € 25.7700
15/10/2026 17:22:30 3 € 25.7700
15/10/2026 17:22:46 866 € 25.7750
15/10/2026 17:23:05 978 € 25.7750
15/10/2026 17:23:05 15 € 25.7750
15/10/2026 17:23:31 662 € 25.7650
15/10/2026 17:24:30 1,265 € 25.7750
15/10/2026 17:24:50 681 € 25.7750
15/10/2026 17:24:50 2,109 € 25.7750
15/10/2026 17:24:50 442 € 25.7750
15/10/2026 17:24:50 21 € 25.7750
15/10/2026 17:24:50 389 € 25.7750
15/10/2026 17:24:50 358 € 25.7750
15/10/2026 17:25:38 530 € 25.7850
15/10/2026 17:25:38 1,143 € 25.7850
15/10/2026 17:25:38 1 € 25.7850
15/10/2026 17:25:38 1,611 € 25.7850
15/10/2026 17:25:38 415 € 25.7850
15/10/2026 17:26:04 141 € 25.7700
15/10/2026 17:26:34 6 € 25.7650
15/10/2026 17:26:52 1 € 25.7650
15/10/2026 17:27:04 1 € 25.7650
 
 

 

16/10/2026 09:01:23 1,645 € 25.6000
16/10/2026 09:01:23 1,726 € 25.6000
16/10/2026 09:01:23 1,715 € 25.6000
16/10/2026 09:02:05 962 € 25.6050
16/10/2026 09:03:07 1,987 € 25.6250
16/10/2026 09:03:07 911 € 25.6250
16/10/2026 09:03:47 1,046 € 25.6500
16/10/2026 09:04:09 901 € 25.6600
16/10/2026 09:04:09 971 € 25.6600
16/10/2026 09:04:52 1,780 € 25.6600
16/10/2026 09:04:56 2,035 € 25.6550
16/10/2026 09:05:23 1,340 € 25.6750
16/10/2026 09:05:52 188 € 25.6700
16/10/2026 09:05:52 90 € 25.6700
16/10/2026 09:05:52 111 € 25.6700
16/10/2026 09:05:52 345 € 25.6700
16/10/2026 09:05:52 260 € 25.6700
16/10/2026 09:05:52 897 € 25.6700
16/10/2026 09:05:52 1,329 € 25.6700
16/10/2026 09:05:52 899 € 25.6650
16/10/2026 09:05:52 836 € 25.6650
16/10/2026 09:05:52 891 € 25.6650
16/10/2026 09:06:53 1,574 € 25.6800
16/10/2026 09:06:53 896 € 25.6800
16/10/2026 09:06:55 444 € 25.6750
16/10/2026 09:07:04 546 € 25.6800
16/10/2026 09:07:04 417 € 25.6800
16/10/2026 09:07:04 52 € 25.6800
16/10/2026 09:08:02 1,095 € 25.7150
16/10/2026 09:08:39 1,267 € 25.7300
16/10/2026 09:08:39 1,049 € 25.7250
16/10/2026 09:08:39 350 € 25.7200
16/10/2026 09:08:39 350 € 25.7200
16/10/2026 09:08:39 162 € 25.7200
16/10/2026 09:08:39 1,406 € 25.7300
16/10/2026 09:08:39 1,395 € 25.7250
16/10/2026 09:08:39 1,476 € 25.7250
16/10/2026 09:08:39 1,448 € 25.7250
16/10/2026 09:08:42 64 € 25.7100
16/10/2026 09:08:42 954 € 25.7100
16/10/2026 09:09:54 938 € 25.7050
16/10/2026 09:09:54 950 € 25.7000
16/10/2026 09:09:55 220 € 25.6950
16/10/2026 09:09:55 328 € 25.6950
16/10/2026 09:09:55 89 € 25.6950
16/10/2026 09:09:55 98 € 25.6950
16/10/2026 09:09:55 281 € 25.6950
16/10/2026 09:12:02 1,066 € 25.7050
16/10/2026 09:12:28 217 € 25.7000
 
 

 

16/10/2026 09:12:28 92 € 25.7000
16/10/2026 09:12:28 633 € 25.7000
16/10/2026 09:13:16 1,227 € 25.7250
16/10/2026 09:13:18 103 € 25.7200
16/10/2026 09:13:18 305 € 25.7200
16/10/2026 09:13:18 399 € 25.7200
16/10/2026 09:13:18 136 € 25.7200
16/10/2026 09:13:18 50 € 25.7200
16/10/2026 09:14:15 994 € 25.7350
16/10/2026 09:14:15 774 € 25.7350
16/10/2026 09:14:15 477 € 25.7350
16/10/2026 09:14:45 11 € 25.7500
16/10/2026 09:14:46 400 € 25.7500
16/10/2026 09:15:07 797 € 25.7450
16/10/2026 09:15:07 182 € 25.7450
16/10/2026 09:15:07 979 € 25.7450
16/10/2026 09:15:07 177 € 25.7450
16/10/2026 09:15:07 720 € 25.7450
16/10/2026 09:15:07 274 € 25.7450
16/10/2026 09:15:07 608 € 25.7450
16/10/2026 09:15:23 1,034 € 25.7450
16/10/2026 09:17:30 767 € 25.7800
16/10/2026 09:17:30 1 € 25.7800
16/10/2026 09:17:45 2,225 € 25.7850
16/10/2026 09:17:49 827 € 25.7800
16/10/2026 09:19:53 1,043 € 25.8000
16/10/2026 09:19:53 986 € 25.8000
16/10/2026 09:19:53 1,377 € 25.7950
16/10/2026 09:19:53 1,172 € 25.7950
16/10/2026 09:19:53 1,209 € 25.7950
16/10/2026 09:20:04 1,230 € 25.7900
16/10/2026 09:20:04 1,043 € 25.7850
16/10/2026 09:20:04 5 € 25.7850
16/10/2026 09:20:04 867 € 25.7800
16/10/2026 09:20:04 1,092 € 25.7850
16/10/2026 09:20:04 1,041 € 25.7850
16/10/2026 09:20:04 368 € 25.7800
16/10/2026 09:20:04 825 € 25.7800
16/10/2026 09:20:04 551 € 25.7800
16/10/2026 09:20:47 997 € 25.7650
16/10/2026 09:22:04 900 € 25.7600
16/10/2026 09:22:37 926 € 25.7450
16/10/2026 09:23:20 37 € 25.7350
16/10/2026 09:23:20 1,230 € 25.7350
16/10/2026 09:23:20 811 € 25.7350
16/10/2026 09:23:20 445 € 25.7350
16/10/2026 09:23:24 1,034 € 25.7300
16/10/2026 09:25:20 900 € 25.7300
16/10/2026 09:26:58 23 € 25.7650
 
 

 

16/10/2026 09:26:58 358 € 25.7650
16/10/2026 09:27:00 995 € 25.7600
16/10/2026 09:27:00 1,095 € 25.7600
16/10/2026 09:28:11 989 € 25.7550
16/10/2026 09:28:11 1,014 € 25.7550
16/10/2026 09:28:11 3,022 € 25.7550
16/10/2026 09:28:11 870 € 25.7550
16/10/2026 09:28:24 963 € 25.7300
16/10/2026 09:30:25 198 € 25.7600
16/10/2026 09:30:25 642 € 25.7600
16/10/2026 09:30:25 181 € 25.7600
16/10/2026 09:30:31 1,011 € 25.7550
16/10/2026 09:30:46 76 € 25.7500
16/10/2026 09:30:46 157 € 25.7500
16/10/2026 09:30:46 620 € 25.7500
16/10/2026 09:30:49 895 € 25.7400
16/10/2026 09:31:03 1,627 € 25.7350
16/10/2026 09:31:58 925 € 25.7450
16/10/2026 09:33:06 590 € 25.7350
16/10/2026 09:33:06 359 € 25.7350
16/10/2026 09:33:44 873 € 25.7350
16/10/2026 09:33:44 910 € 25.7350
16/10/2026 09:33:44 910 € 25.7350
16/10/2026 09:33:44 133 € 25.7350
16/10/2026 09:33:44 182 € 25.7350
16/10/2026 09:34:51 512 € 25.7400
16/10/2026 09:34:51 438 € 25.7400
16/10/2026 09:34:54 1,003 € 25.7350
16/10/2026 09:34:54 917 € 25.7200
16/10/2026 09:36:31 933 € 25.7100
16/10/2026 09:36:31 105 € 25.7100
16/10/2026 09:36:31 1,971 € 25.7100
16/10/2026 09:36:33 988 € 25.7000
16/10/2026 09:36:33 745 € 25.7000
16/10/2026 09:36:33 186 € 25.7000
16/10/2026 09:38:23 957 € 25.6850
16/10/2026 09:40:00 490 € 25.6950
16/10/2026 09:40:00 425 € 25.6950
16/10/2026 09:40:16 116 € 25.6900
16/10/2026 09:40:16 833 € 25.6900
16/10/2026 09:41:11 476 € 25.7000
16/10/2026 09:41:11 443 € 25.7000
16/10/2026 09:41:11 535 € 25.7000
16/10/2026 09:41:11 384 € 25.7000
16/10/2026 09:41:11 358 € 25.7000
16/10/2026 09:41:11 742 € 25.7000
16/10/2026 09:41:11 177 € 25.7000
16/10/2026 09:41:11 70 € 25.7000
16/10/2026 09:41:11 165 € 25.7000
 
 

 

16/10/2026 09:41:46 1,015 € 25.6900
16/10/2026 09:42:06 91 € 25.6800
16/10/2026 09:42:06 926 € 25.6800
16/10/2026 09:43:41 1,018 € 25.6850
16/10/2026 09:43:41 1,244 € 25.6850
16/10/2026 09:44:19 500 € 25.6750
16/10/2026 09:45:02 400 € 25.6850
16/10/2026 09:45:36 350 € 25.6850
16/10/2026 09:45:39 166 € 25.6850
16/10/2026 09:46:31 888 € 25.6850
16/10/2026 09:46:31 2,350 € 25.6850
16/10/2026 09:46:47 926 € 25.6800
16/10/2026 09:48:54 1,220 € 25.7100
16/10/2026 09:49:25 763 € 25.7000
16/10/2026 09:49:25 284 € 25.7000
16/10/2026 09:49:25 1,176 € 25.7000
16/10/2026 09:49:40 940 € 25.6950
16/10/2026 09:52:15 1,026 € 25.7250
16/10/2026 09:52:15 352 € 25.7250
16/10/2026 09:52:15 1,733 € 25.7250
16/10/2026 09:52:15 686 € 25.7250
16/10/2026 09:53:20 12 € 25.7300
16/10/2026 09:53:20 496 € 25.7300
16/10/2026 09:53:20 766 € 25.7300
16/10/2026 09:53:47 29 € 25.7250
16/10/2026 09:53:47 3 € 25.7250
16/10/2026 09:53:47 220 € 25.7250
16/10/2026 09:53:47 736 € 25.7250
16/10/2026 09:54:47 924 € 25.7250
16/10/2026 09:55:52 992 € 25.7450
16/10/2026 09:55:52 725 € 25.7450
16/10/2026 09:55:52 725 € 25.7450
16/10/2026 09:55:52 579 € 25.7450
16/10/2026 09:55:52 681 € 25.7450
16/10/2026 09:55:53 466 € 25.7350
16/10/2026 09:55:53 1,551 € 25.7350
16/10/2026 09:55:53 937 € 25.7350
16/10/2026 09:56:10 884 € 25.7400
16/10/2026 09:58:45 1,028 € 25.7550
16/10/2026 09:59:29 692 € 25.7450
16/10/2026 09:59:29 345 € 25.7450
16/10/2026 09:59:29 1,150 € 25.7450
16/10/2026 10:01:00 959 € 25.7400
16/10/2026 10:01:00 705 € 25.7350
16/10/2026 10:01:00 258 € 25.7350
16/10/2026 10:01:00 365 € 25.7350
16/10/2026 10:01:00 335 € 25.7350
16/10/2026 10:01:10 722 € 25.7300
16/10/2026 10:01:10 320 € 25.7300
 
 

 

16/10/2026 10:02:19 698 € 25.7300
16/10/2026 10:02:19 278 € 25.7300
16/10/2026 10:03:04 609 € 25.7200
16/10/2026 10:03:04 286 € 25.7200
16/10/2026 10:03:36 1,464 € 25.7300
16/10/2026 10:03:36 1,433 € 25.7250
16/10/2026 10:03:36 6 € 25.7250
16/10/2026 10:03:36 1,089 € 25.7250
16/10/2026 10:03:36 321 € 25.7250
16/10/2026 10:05:54 911 € 25.7400
16/10/2026 10:05:54 1,013 € 25.7350
16/10/2026 10:05:54 46 € 25.7350
16/10/2026 10:05:54 904 € 25.7350
16/10/2026 10:05:54 1,098 € 25.7350
16/10/2026 10:07:36 990 € 25.7450
16/10/2026 10:07:36 33 € 25.7450
16/10/2026 10:09:39 550 € 25.7650
16/10/2026 10:09:43 423 € 25.7650
16/10/2026 10:09:46 1,043 € 25.7600
16/10/2026 10:11:03 525 € 25.7500
16/10/2026 10:11:03 391 € 25.7500
16/10/2026 10:13:30 214 € 25.7750
16/10/2026 10:13:43 29 € 25.7800
16/10/2026 10:13:50 746 € 25.7800
16/10/2026 10:14:05 938 € 25.7750
16/10/2026 10:14:05 698 € 25.7750
16/10/2026 10:14:05 48 € 25.7750
16/10/2026 10:14:05 547 € 25.7750
16/10/2026 10:14:05 218 € 25.7750
16/10/2026 10:15:00 1,033 € 25.7900
16/10/2026 10:15:00 980 € 25.7850
16/10/2026 10:15:00 804 € 25.7900
16/10/2026 10:15:00 1,002 € 25.7850
16/10/2026 10:15:00 1,002 € 25.7850
16/10/2026 10:15:00 673 € 25.7850
16/10/2026 10:15:01 200 € 25.7850
16/10/2026 10:16:41 869 € 25.7900
16/10/2026 10:17:32 1,062 € 25.7700
16/10/2026 10:19:38 1,198 € 25.7900
16/10/2026 10:19:38 1,251 € 25.7850
16/10/2026 10:19:51 864 € 25.7800
16/10/2026 10:20:27 1,029 € 25.7700
16/10/2026 10:23:40 881 € 25.7750
16/10/2026 10:23:40 933 € 25.7750
16/10/2026 10:23:40 3,518 € 25.7750
16/10/2026 10:23:40 933 € 25.7750
16/10/2026 10:23:40 362 € 25.7750
16/10/2026 10:24:38 958 € 25.7650
16/10/2026 10:24:44 134 € 25.7600
 
 

 

16/10/2026 10:24:44 412 € 25.7600
16/10/2026 10:24:44 392 € 25.7600
16/10/2026 10:25:30 1,098 € 25.7550
16/10/2026 10:28:49 1 € 25.7650
16/10/2026 10:28:53 862 € 25.7650
16/10/2026 10:29:11 568 € 25.7600
16/10/2026 10:29:11 386 € 25.7600
16/10/2026 10:31:51 1,174 € 25.7700
16/10/2026 10:33:36 1,402 € 25.7800
16/10/2026 10:33:36 476 € 25.7800
16/10/2026 10:33:36 383 € 25.7800
16/10/2026 10:33:36 1,375 € 25.7800
16/10/2026 10:33:47 526 € 25.7750
16/10/2026 10:34:20 1,005 € 25.7800
16/10/2026 10:35:01 536 € 25.7800
16/10/2026 10:36:22 916 € 25.7900
16/10/2026 10:38:00 873 € 25.7900
16/10/2026 10:38:00 4,986 € 25.7950
16/10/2026 10:38:09 985 € 25.7850
16/10/2026 10:38:58 721 € 25.7800
16/10/2026 10:38:58 280 € 25.7800
16/10/2026 10:40:05 977 € 25.7800
16/10/2026 10:41:16 897 € 25.7850
16/10/2026 10:43:00 1,039 € 25.7950
16/10/2026 10:43:00 1,590 € 25.7950
16/10/2026 10:45:30 865 € 25.8050
16/10/2026 10:45:30 802 € 25.8050
16/10/2026 10:45:30 802 € 25.8050
16/10/2026 10:45:30 146 € 25.8050
16/10/2026 10:46:01 19 € 25.8000
16/10/2026 10:46:01 952 € 25.8000
16/10/2026 10:46:01 1,874 € 25.8000
16/10/2026 10:46:01 2 € 25.7950
16/10/2026 10:46:01 1,792 € 25.7950
16/10/2026 10:47:51 1,052 € 25.7900
16/10/2026 10:49:25 985 € 25.7800
16/10/2026 10:50:22 976 € 25.7800
16/10/2026 10:50:22 909 € 25.7750
16/10/2026 10:50:22 550 € 25.7750
16/10/2026 10:50:22 359 € 25.7750
16/10/2026 10:50:40 1,729 € 25.7550
16/10/2026 10:50:41 101 € 25.7550
16/10/2026 10:51:58 157 € 25.7450
16/10/2026 10:51:58 698 € 25.7450
16/10/2026 10:54:22 242 € 25.7500
16/10/2026 10:54:22 2 € 25.7500
16/10/2026 10:54:22 237 € 25.7500
16/10/2026 10:54:22 507 € 25.7500
16/10/2026 10:55:56 886 € 25.7500
 
 

 

16/10/2026 10:55:56 917 € 25.7450
16/10/2026 10:55:56 991 € 25.7550
16/10/2026 10:55:56 115 € 25.7550
16/10/2026 10:55:56 1,739 € 25.7550
16/10/2026 10:55:56 1,471 € 25.7500
16/10/2026 10:55:56 1,442 € 25.7500
16/10/2026 10:57:51 973 € 25.7350
16/10/2026 11:01:21 18 € 25.7250
16/10/2026 11:01:21 961 € 25.7250
16/10/2026 11:01:21 1,336 € 25.7200
16/10/2026 11:01:21 914 € 25.7200
16/10/2026 11:01:21 1,025 € 25.7150
16/10/2026 11:01:21 1,342 € 25.7150
16/10/2026 11:03:18 1,018 € 25.7150
16/10/2026 11:03:18 1,013 € 25.7100
16/10/2026 11:04:42 959 € 25.6900
16/10/2026 11:05:33 299 € 25.6800
16/10/2026 11:05:33 638 € 25.6800
16/10/2026 11:05:33 997 € 25.6800
16/10/2026 11:05:33 1,458 € 25.6750
16/10/2026 11:08:08 1,017 € 25.7000
16/10/2026 11:09:03 927 € 25.6900
16/10/2026 11:10:50 969 € 25.6600
16/10/2026 11:13:19 1,019 € 25.6600
16/10/2026 11:14:05 975 € 25.6450
16/10/2026 11:14:41 805 € 25.6400
16/10/2026 11:15:49 987 € 25.6200
16/10/2026 11:16:26 354 € 25.6300
16/10/2026 11:16:26 419 € 25.6300
16/10/2026 11:16:26 354 € 25.6300
16/10/2026 11:16:26 773 € 25.6300
16/10/2026 11:16:26 506 € 25.6300
16/10/2026 11:17:40 936 € 25.6200
16/10/2026 11:18:14 32 € 25.6150
16/10/2026 11:18:14 129 € 25.6150
16/10/2026 11:18:14 834 € 25.6150
16/10/2026 11:18:14 669 € 25.6150
16/10/2026 11:18:14 842 € 25.6150
16/10/2026 11:18:14 153 € 25.6150
16/10/2026 11:18:14 1 € 25.6150
16/10/2026 11:19:27 13 € 25.6100
16/10/2026 11:19:32 1,015 € 25.6100
16/10/2026 11:22:35 800 € 25.6050
16/10/2026 11:22:49 20 € 25.6050
16/10/2026 11:24:00 497 € 25.6200
16/10/2026 11:24:00 421 € 25.6200
16/10/2026 11:24:00 848 € 25.6200
16/10/2026 11:24:00 592 € 25.6200
16/10/2026 11:24:00 156 € 25.6200
 
 

 

16/10/2026 11:26:01 963 € 25.6200
16/10/2026 11:26:01 860 € 25.6200
16/10/2026 11:26:01 860 € 25.6200
16/10/2026 11:26:01 82 € 25.6200
16/10/2026 11:27:52 1,020 € 25.6300
16/10/2026 11:27:52 694 € 25.6300
16/10/2026 11:27:52 294 € 25.6300
16/10/2026 11:27:52 1,480 € 25.6300
16/10/2026 11:29:25 1,003 € 25.6250
16/10/2026 11:30:23 1,565 € 25.6250
16/10/2026 11:31:22 600 € 25.6200
16/10/2026 11:32:02 250 € 25.6200
16/10/2026 11:32:11 198 € 25.6200
16/10/2026 11:33:07 15 € 25.6150
16/10/2026 11:33:24 872 € 25.6150
16/10/2026 11:33:24 1,390 € 25.6150
16/10/2026 11:35:01 1,041 € 25.6200
16/10/2026 11:35:01 1,528 € 25.6200
16/10/2026 11:35:01 52 € 25.6200
16/10/2026 11:37:35 355 € 25.6200
16/10/2026 11:37:35 641 € 25.6200
16/10/2026 11:37:35 68 € 25.6200
16/10/2026 11:37:35 694 € 25.6200
16/10/2026 11:37:35 370 € 25.6200
16/10/2026 11:37:35 1,064 € 25.6200
16/10/2026 11:37:35 214 € 25.6200
16/10/2026 11:37:35 33 € 25.6200
16/10/2026 11:40:41 1,051 € 25.6500
16/10/2026 11:40:41 507 € 25.6500
16/10/2026 11:41:05 932 € 25.6450
16/10/2026 11:41:25 968 € 25.6400
16/10/2026 11:41:25 1,219 € 25.6400
16/10/2026 11:41:59 37 € 25.6400
16/10/2026 11:44:00 25 € 25.6400
16/10/2026 11:44:00 83 € 25.6400
16/10/2026 11:44:00 753 € 25.6400
16/10/2026 11:44:38 740 € 25.6400
16/10/2026 11:44:38 740 € 25.6400
16/10/2026 11:44:38 284 € 25.6400
16/10/2026 11:44:38 1,003 € 25.6350
16/10/2026 11:44:38 165 € 25.6400
16/10/2026 11:44:38 575 € 25.6400
16/10/2026 11:44:38 740 € 25.6400
16/10/2026 11:44:38 482 € 25.6400
16/10/2026 11:44:38 740 € 25.6400
16/10/2026 11:44:38 654 € 25.6400
16/10/2026 11:44:38 891 € 25.6350
16/10/2026 11:44:38 891 € 25.6350
16/10/2026 11:44:38 48 € 25.6350
 
 

 

16/10/2026 11:47:16 1,035 € 25.6500
16/10/2026 11:49:59 983 € 25.6500
16/10/2026 11:50:25 6 € 25.6450
16/10/2026 11:50:25 865 € 25.6450
16/10/2026 11:50:37 250 € 25.6400
16/10/2026 11:50:43 769 € 25.6400
16/10/2026 11:50:44 203 € 25.6350
16/10/2026 11:50:44 669 € 25.6350
16/10/2026 11:50:52 909 € 25.6300
16/10/2026 11:51:02 854 € 25.6250
16/10/2026 11:51:02 854 € 25.6250
16/10/2026 11:51:02 368 € 25.6250
16/10/2026 11:51:02 597 € 25.6250
16/10/2026 11:51:03 1,010 € 25.6200
16/10/2026 11:51:03 1,702 € 25.6200
16/10/2026 11:51:03 1,010 € 25.6200
16/10/2026 11:51:03 143 € 25.6200
16/10/2026 11:51:15 871 € 25.6100
16/10/2026 11:51:56 987 € 25.6150
16/10/2026 11:53:34 947 € 25.6250
16/10/2026 11:53:34 951 € 25.6250
16/10/2026 11:54:55 1,351 € 25.6350
16/10/2026 11:54:55 259 € 25.6350
16/10/2026 11:54:55 866 € 25.6350
16/10/2026 11:55:22 1,315 € 25.6300
16/10/2026 11:55:30 1,171 € 25.6250
16/10/2026 11:55:30 969 € 25.6200
16/10/2026 11:55:45 942 € 25.6150
16/10/2026 11:56:11 3 € 25.6150
16/10/2026 11:56:11 240 € 25.6150
16/10/2026 11:56:11 619 € 25.6150
16/10/2026 11:56:22 939 € 25.6100
16/10/2026 11:56:22 932 € 25.6050
16/10/2026 11:56:22 999 € 25.6050
16/10/2026 11:56:22 999 € 25.6050
16/10/2026 11:56:22 116 € 25.6050
16/10/2026 11:56:31 883 € 25.6000
16/10/2026 11:57:40 1,035 € 25.6000
16/10/2026 11:59:44 889 € 25.6050
16/10/2026 11:59:44 1,046 € 25.6050
16/10/2026 11:59:44 405 € 25.6050
16/10/2026 11:59:44 632 € 25.6050
16/10/2026 11:59:45 1,222 € 25.6000
16/10/2026 11:59:45 1,741 € 25.6000
16/10/2026 11:59:45 253 € 25.6000
16/10/2026 12:00:27 928 € 25.6050
16/10/2026 12:00:27 928 € 25.6050
16/10/2026 12:00:27 245 € 25.6050
16/10/2026 12:03:35 869 € 25.6300
 
 

 

16/10/2026 12:03:35 944 € 25.6300
16/10/2026 12:03:35 987 € 25.6300
16/10/2026 12:03:35 658 € 25.6300
16/10/2026 12:03:35 460 € 25.6300
16/10/2026 12:03:35 5 € 25.6300
16/10/2026 12:06:52 20 € 25.6300
16/10/2026 12:06:52 943 € 25.6300
16/10/2026 12:06:52 1,095 € 25.6300
16/10/2026 12:06:52 1,797 € 25.6300
16/10/2026 12:09:20 887 € 25.6450
16/10/2026 12:10:09 371 € 25.6450
16/10/2026 12:10:35 77 € 25.6450
16/10/2026 12:11:01 976 € 25.6500
16/10/2026 12:11:28 2,013 € 25.6500
16/10/2026 12:12:03 994 € 25.6450
16/10/2026 12:13:13 899 € 25.6550
16/10/2026 12:14:17 1,548 € 25.6500
16/10/2026 12:14:17 611 € 25.6500
16/10/2026 12:16:38 111 € 25.6750
16/10/2026 12:16:38 93 € 25.6750
16/10/2026 12:16:38 442 € 25.6750
16/10/2026 12:16:38 270 € 25.6750
16/10/2026 12:17:50 79 € 25.6750
16/10/2026 12:19:20 132 € 25.6900
16/10/2026 12:19:22 734 € 25.6900
16/10/2026 12:19:22 629 € 25.6900
16/10/2026 12:19:42 995 € 25.6900
16/10/2026 12:21:25 2,679 € 25.7050
16/10/2026 12:23:18 298 € 25.7200
16/10/2026 12:23:18 5 € 25.7200
16/10/2026 12:23:21 585 € 25.7200
16/10/2026 12:24:06 1,024 € 25.7200
16/10/2026 12:25:13 1,016 € 25.7200
16/10/2026 12:26:18 388 € 25.7250
16/10/2026 12:26:18 2,007 € 25.7250
16/10/2026 12:32:26 820 € 25.7650
16/10/2026 12:32:27 513 € 25.7600
16/10/2026 12:32:27 878 € 25.7600
16/10/2026 12:32:27 1,127 € 25.7600
16/10/2026 12:33:17 1,072 € 25.7550
16/10/2026 12:35:48 901 € 25.7600
16/10/2026 12:35:48 2,908 € 25.7600
16/10/2026 12:37:49 898 € 25.7700
16/10/2026 12:37:49 898 € 25.7700
16/10/2026 12:37:49 361 € 25.7700
16/10/2026 12:39:11 910 € 25.7700
16/10/2026 12:39:11 84 € 25.7700
16/10/2026 12:39:11 979 € 25.7700
16/10/2026 12:42:28 1,041 € 25.7800
 
 

 

16/10/2026 12:42:29 885 € 25.7750
16/10/2026 12:42:29 679 € 25.7750
16/10/2026 12:42:29 1,198 € 25.7750
16/10/2026 12:42:29 550 € 25.7750
16/10/2026 12:44:05 1,004 € 25.7800
16/10/2026 12:47:36 1,062 € 25.7900
16/10/2026 12:50:18 591 € 25.7950
16/10/2026 12:50:18 352 € 25.7950
16/10/2026 12:50:18 306 € 25.7950
16/10/2026 12:50:18 69 € 25.7950
16/10/2026 12:50:18 927 € 25.7950
16/10/2026 12:53:47 413 € 25.8250
16/10/2026 12:54:10 178 € 25.8250
16/10/2026 12:55:03 822 € 25.8400
16/10/2026 12:55:49 820 € 25.8400
16/10/2026 12:55:49 106 € 25.8400
16/10/2026 12:55:49 909 € 25.8400
16/10/2026 12:55:49 803 € 25.8400
16/10/2026 12:58:48 110 € 25.8400
16/10/2026 12:58:48 128 € 25.8400
16/10/2026 12:59:25 866 € 25.8450
16/10/2026 13:00:01 1,413 € 25.8400
16/10/2026 13:00:01 2,029 € 25.8400
16/10/2026 13:00:20 1,008 € 25.8400
16/10/2026 13:00:20 924 € 25.8350
16/10/2026 13:02:08 1,005 € 25.8500
16/10/2026 13:02:44 858 € 25.8450
16/10/2026 13:02:44 949 € 25.8450
16/10/2026 13:05:40 572 € 25.8400
16/10/2026 13:05:40 331 € 25.8400
16/10/2026 13:07:12 893 € 25.8450
16/10/2026 13:07:36 365 € 25.8500
16/10/2026 13:07:36 448 € 25.8500
16/10/2026 13:07:36 137 € 25.8500
16/10/2026 13:07:36 733 € 25.8500
16/10/2026 13:07:37 246 € 25.8450
16/10/2026 13:07:37 340 € 25.8450
16/10/2026 13:07:39 595 € 25.8450
16/10/2026 13:08:12 326 € 25.8450
16/10/2026 13:08:59 292 € 25.8500
16/10/2026 13:08:59 8 € 25.8500
16/10/2026 13:08:59 3 € 25.8500
16/10/2026 13:08:59 581 € 25.8500
16/10/2026 13:11:11 978 € 25.8600
16/10/2026 13:14:42 751 € 25.8850
16/10/2026 13:14:58 894 € 25.8800
16/10/2026 13:15:56 72 € 25.8750
16/10/2026 13:16:23 1,195 € 25.8800
16/10/2026 13:16:59 922 € 25.8750
 
 

 

16/10/2026 13:16:59 67 € 25.8700
16/10/2026 13:16:59 830 € 25.8700
16/10/2026 13:16:59 928 € 25.8650
16/10/2026 13:16:59 1,158 € 25.8700
16/10/2026 13:16:59 1,136 € 25.8700
16/10/2026 13:16:59 942 € 25.8650
16/10/2026 13:21:12 1,022 € 25.8600
16/10/2026 13:25:13 871 € 25.8550
16/10/2026 13:25:13 352 € 25.8550
16/10/2026 13:25:13 67 € 25.8550
16/10/2026 13:25:13 43 € 25.8550
16/10/2026 13:25:13 428 € 25.8550
16/10/2026 13:30:03 28 € 25.8750
16/10/2026 13:30:03 480 € 25.8750
16/10/2026 13:30:04 998 € 25.8700
16/10/2026 13:30:04 899 € 25.8700
16/10/2026 13:30:04 974 € 25.8700
16/10/2026 13:30:04 899 € 25.8700
16/10/2026 13:30:04 537 € 25.8700
16/10/2026 13:30:04 213 € 25.8700
16/10/2026 13:30:14 371 € 25.8650
16/10/2026 13:30:24 14 € 25.8650
16/10/2026 13:30:24 527 € 25.8650
16/10/2026 13:30:24 984 € 25.8600
16/10/2026 13:30:25 1,036 € 25.8550
16/10/2026 13:32:00 937 € 25.8550
16/10/2026 13:34:01 688 € 25.8650
16/10/2026 13:34:08 350 € 25.8650
16/10/2026 13:36:32 873 € 25.8600
16/10/2026 13:39:33 886 € 25.8550
16/10/2026 13:40:39 923 € 25.8600
16/10/2026 13:44:02 50 € 25.8550
16/10/2026 13:45:03 949 € 25.8600
16/10/2026 13:45:03 503 € 25.8550
16/10/2026 13:45:03 216 € 25.8550
16/10/2026 13:45:03 330 € 25.8550
16/10/2026 13:45:03 742 € 25.8600
16/10/2026 13:45:03 731 € 25.8600
16/10/2026 13:45:03 739 € 25.8600
16/10/2026 13:45:03 761 € 25.8550
16/10/2026 13:45:03 730 € 25.8550
16/10/2026 13:46:55 976 € 25.8550
16/10/2026 13:48:52 64 € 25.8550
16/10/2026 13:52:44 870 € 25.8700
16/10/2026 13:52:44 998 € 25.8700
16/10/2026 13:52:44 885 € 25.8700
16/10/2026 13:52:44 198 € 25.8700
16/10/2026 13:52:44 1,031 € 25.8700
16/10/2026 13:55:19 578 € 25.9150
 
 

 

16/10/2026 13:56:29 468 € 25.9150
16/10/2026 13:56:29 928 € 25.9150
16/10/2026 13:56:29 1,314 € 25.9150
16/10/2026 13:57:03 912 € 25.9100
16/10/2026 13:57:14 1,461 € 25.9100
16/10/2026 13:59:31 870 € 25.9250
16/10/2026 13:59:31 158 € 25.9250
16/10/2026 14:05:23 720 € 25.9350
16/10/2026 14:05:23 178 € 25.9350
16/10/2026 14:05:23 308 € 25.9350
16/10/2026 14:05:23 1,031 € 25.9350
16/10/2026 14:06:00 500 € 25.9350
16/10/2026 14:06:46 236 € 25.9350
16/10/2026 14:06:46 936 € 25.9350
16/10/2026 14:06:46 94 € 25.9350
16/10/2026 14:06:46 734 € 25.9350
16/10/2026 14:06:48 985 € 25.9350
16/10/2026 14:06:48 987 € 25.9350
16/10/2026 14:07:43 1,066 € 25.9400
16/10/2026 14:07:43 200 € 25.9350
16/10/2026 14:09:42 730 € 25.9300
16/10/2026 14:10:50 962 € 25.9250
16/10/2026 14:11:41 865 € 25.9200
16/10/2026 14:12:48 200 € 25.9200
16/10/2026 14:12:53 964 € 25.9200
16/10/2026 14:13:25 200 € 25.9150
16/10/2026 14:13:38 346 € 25.9150
16/10/2026 14:14:23 404 € 25.9150
16/10/2026 14:14:23 945 € 25.9150
16/10/2026 14:15:09 975 € 25.9050
16/10/2026 14:17:32 87 € 25.9100
16/10/2026 14:17:32 786 € 25.9100
16/10/2026 14:17:34 394 € 25.9100
16/10/2026 14:17:34 451 € 25.9100
16/10/2026 14:17:34 1,119 € 25.9100
16/10/2026 14:17:44 967 € 25.9050
16/10/2026 14:18:52 1,111 € 25.9000
16/10/2026 14:18:52 1,048 € 25.9000
16/10/2026 14:20:31 968 € 25.9000
16/10/2026 14:21:36 80 € 25.9000
16/10/2026 14:21:38 972 € 25.9000
16/10/2026 14:25:44 978 € 25.9000
16/10/2026 14:25:44 380 € 25.9000
16/10/2026 14:25:44 958 € 25.9000
16/10/2026 14:25:44 200 € 25.9000
16/10/2026 14:25:49 60 € 25.9000
16/10/2026 14:25:52 700 € 25.9000
16/10/2026 14:25:52 267 € 25.9000
16/10/2026 14:28:22 760 € 25.9000
 
 

 

16/10/2026 14:28:22 760 € 25.9000
16/10/2026 14:28:22 1,039 € 25.9000
16/10/2026 14:28:22 373 € 25.9000
16/10/2026 14:28:22 387 € 25.9000
16/10/2026 14:28:22 16 € 25.9000
16/10/2026 14:28:22 541 € 25.8950
16/10/2026 14:28:22 487 € 25.8950
16/10/2026 14:31:13 1,030 € 25.8750
16/10/2026 14:34:05 1,488 € 25.8950
16/10/2026 14:34:46 892 € 25.8900
16/10/2026 14:34:46 1,194 € 25.8900
16/10/2026 14:34:49 1,206 € 25.8850
16/10/2026 14:34:49 95 € 25.8850
16/10/2026 14:35:29 1,011 € 25.8850
16/10/2026 14:35:29 775 € 25.8850
16/10/2026 14:35:29 24 € 25.8800
16/10/2026 14:35:29 1,126 € 25.8800
16/10/2026 14:39:12 977 € 25.8950
16/10/2026 14:40:41 1,087 € 25.9050
16/10/2026 14:41:43 100 € 25.9050
16/10/2026 14:41:43 10 € 25.9050
16/10/2026 14:41:43 100 € 25.9050
16/10/2026 14:41:43 90 € 25.9050
16/10/2026 14:41:43 647 € 25.9050
16/10/2026 14:43:26 199 € 25.9000
16/10/2026 14:43:26 200 € 25.9000
16/10/2026 14:43:26 506 € 25.9000
16/10/2026 14:43:26 807 € 25.9000
16/10/2026 14:44:20 500 € 25.9050
16/10/2026 14:44:20 47 € 25.9050
16/10/2026 14:44:20 455 € 25.9050
16/10/2026 14:46:31 54 € 25.9000
16/10/2026 14:46:31 200 € 25.9000
16/10/2026 14:46:31 671 € 25.9000
16/10/2026 14:46:31 1,243 € 25.9000
16/10/2026 14:46:31 1,199 € 25.9000
16/10/2026 14:46:31 952 € 25.8950
16/10/2026 14:46:31 1,299 € 25.8950
16/10/2026 14:46:31 1,146 € 25.8950
16/10/2026 14:51:42 758 € 25.9000
16/10/2026 14:51:42 246 € 25.9000
16/10/2026 14:51:42 780 € 25.9000
16/10/2026 14:54:46 167 € 25.9000
16/10/2026 14:54:46 208 € 25.9000
16/10/2026 14:54:46 34 € 25.9000
16/10/2026 14:54:46 815 € 25.9000
16/10/2026 14:54:46 677 € 25.9000
16/10/2026 14:54:46 770 € 25.9000
16/10/2026 14:54:46 146 € 25.9000
 
 

 

16/10/2026 14:54:46 132 € 25.9000
16/10/2026 14:54:46 34 € 25.9000
16/10/2026 14:54:46 200 € 25.9000
16/10/2026 14:54:46 1,068 € 25.9000
16/10/2026 14:54:48 78 € 25.8950
16/10/2026 14:54:59 162 € 25.8950
16/10/2026 14:55:41 500 € 25.9000
16/10/2026 14:56:06 376 € 25.9000
16/10/2026 15:01:25 1,267 € 25.9250
16/10/2026 15:01:25 629 € 25.9250
16/10/2026 15:01:25 409 € 25.9250
16/10/2026 15:01:25 3,319 € 25.9250
16/10/2026 15:01:25 2,106 € 25.9250
16/10/2026 15:02:42 200 € 25.9250
16/10/2026 15:02:45 205 € 25.9250
16/10/2026 15:02:45 504 € 25.9250
16/10/2026 15:02:45 1,075 € 25.9250
16/10/2026 15:03:05 182 € 25.9200
16/10/2026 15:03:31 672 € 25.9200
16/10/2026 15:06:30 1,628 € 25.9300
16/10/2026 15:06:30 31 € 25.9300
16/10/2026 15:06:30 1,271 € 25.9300
16/10/2026 15:09:42 233 € 25.9550
16/10/2026 15:09:42 819 € 25.9550
16/10/2026 15:09:42 447 € 25.9550
16/10/2026 15:09:42 819 € 25.9550
16/10/2026 15:09:42 233 € 25.9550
16/10/2026 15:09:42 322 € 25.9550
16/10/2026 15:09:45 243 € 25.9500
16/10/2026 15:09:46 1,338 € 25.9500
16/10/2026 15:09:46 987 € 25.9500
16/10/2026 15:10:54 911 € 25.9500
16/10/2026 15:10:54 105 € 25.9500
16/10/2026 15:10:59 869 € 25.9450
16/10/2026 15:12:00 949 € 25.9400
16/10/2026 15:13:00 931 € 25.9450
16/10/2026 15:15:08 1,004 € 25.9450
16/10/2026 15:15:08 858 € 25.9450
16/10/2026 15:15:08 858 € 25.9450
16/10/2026 15:15:08 858 € 25.9450
16/10/2026 15:15:08 858 € 25.9450
16/10/2026 15:15:08 151 € 25.9450
16/10/2026 15:15:49 1,011 € 25.9250
16/10/2026 15:15:49 1,339 € 25.9250
16/10/2026 15:19:07 158 € 25.9450
16/10/2026 15:19:07 905 € 25.9450
16/10/2026 15:19:49 979 € 25.9400
16/10/2026 15:21:02 673 € 25.9300
16/10/2026 15:21:07 260 € 25.9300
 
 

 

16/10/2026 15:21:10 375 € 25.9200
16/10/2026 15:22:38 200 € 25.9200
16/10/2026 15:23:06 1,510 € 25.9250
16/10/2026 15:23:06 1,537 € 25.9250
16/10/2026 15:23:07 620 € 25.9200
16/10/2026 15:23:10 316 € 25.9200
16/10/2026 15:23:12 55 € 25.9200
16/10/2026 15:24:44 1,066 € 25.9250
16/10/2026 15:24:44 975 € 25.9200
16/10/2026 15:24:44 585 € 25.9200
16/10/2026 15:24:44 1,506 € 25.9200
16/10/2026 15:25:21 260 € 25.9150
16/10/2026 15:25:28 520 € 25.9150
16/10/2026 15:25:50 129 € 25.9150
16/10/2026 15:25:51 855 € 25.9050
16/10/2026 15:28:51 996 € 25.9150
16/10/2026 15:28:51 1,225 € 25.9150
16/10/2026 15:30:01 297 € 25.9300
16/10/2026 15:30:01 732 € 25.9300
16/10/2026 15:30:01 21 € 25.9250
16/10/2026 15:30:01 997 € 25.9250
16/10/2026 15:30:16 875 € 25.9250
16/10/2026 15:31:10 1,069 € 25.9300
16/10/2026 15:31:33 910 € 25.9250
16/10/2026 15:31:39 872 € 25.9200
16/10/2026 15:32:43 1,894 € 25.9400
16/10/2026 15:33:03 883 € 25.9350
16/10/2026 15:33:07 925 € 25.9250
16/10/2026 15:33:51 1,029 € 25.9400
16/10/2026 15:33:52 138 € 25.9350
16/10/2026 15:33:52 97 € 25.9350
16/10/2026 15:33:52 626 € 25.9350
16/10/2026 15:33:53 104 € 25.9350
16/10/2026 15:34:55 50 € 25.9500
16/10/2026 15:34:55 879 € 25.9500
16/10/2026 15:34:55 550 € 25.9500
16/10/2026 15:34:55 1,368 € 25.9500
16/10/2026 15:34:58 1,157 € 25.9450
16/10/2026 15:35:28 979 € 25.9250
16/10/2026 15:36:07 1,008 € 25.9050
16/10/2026 15:37:27 540 € 25.9200
16/10/2026 15:37:27 144 € 25.9200
16/10/2026 15:37:27 184 € 25.9200
16/10/2026 15:37:27 185 € 25.9200
16/10/2026 15:38:07 968 € 25.9150
16/10/2026 15:38:07 1,885 € 25.9150
16/10/2026 15:38:08 1,065 € 25.9100
16/10/2026 15:38:08 1,949 € 25.9100
16/10/2026 15:38:44 883 € 25.9000
 
 

 

16/10/2026 15:38:46 1,755 € 25.8800
16/10/2026 15:40:13 237 € 25.9000
16/10/2026 15:40:13 715 € 25.9000
16/10/2026 15:40:58 162 € 25.8800
16/10/2026 15:41:00 835 € 25.8800
16/10/2026 15:41:54 257 € 25.8700
16/10/2026 15:41:54 723 € 25.8700
16/10/2026 15:42:53 1,035 € 25.8550
16/10/2026 15:43:20 869 € 25.8450
16/10/2026 15:43:20 36 € 25.8450
16/10/2026 15:44:17 1,056 € 25.8250
16/10/2026 15:44:22 273 € 25.8250
16/10/2026 15:45:09 1,623 € 25.8300
16/10/2026 15:45:14 891 € 25.8250
16/10/2026 15:47:30 941 € 25.8650
16/10/2026 15:47:30 940 € 25.8650
16/10/2026 15:47:36 148 € 25.8600
16/10/2026 15:47:36 93 € 25.8600
16/10/2026 15:47:36 412 € 25.8600
16/10/2026 15:47:36 323 € 25.8600
16/10/2026 15:49:02 455 € 25.8900
16/10/2026 15:49:02 448 € 25.8900
16/10/2026 15:49:02 1,379 € 25.8900
16/10/2026 15:49:40 151 € 25.8850
16/10/2026 15:49:40 807 € 25.8850
16/10/2026 15:49:40 62 € 25.8850
16/10/2026 15:49:44 740 € 25.8800
16/10/2026 15:49:44 213 € 25.8800
16/10/2026 15:49:58 1,055 € 25.8900
16/10/2026 15:50:00 135 € 25.8900
16/10/2026 15:50:33 1,032 € 25.8850
16/10/2026 15:50:54 479 € 25.8700
16/10/2026 15:50:54 75 € 25.8700
16/10/2026 15:50:54 489 € 25.8700
16/10/2026 15:52:50 398 € 25.9100
16/10/2026 15:52:50 1,110 € 25.9100
16/10/2026 15:52:51 598 € 25.9100
16/10/2026 15:53:00 567 € 25.9050
16/10/2026 15:53:00 293 € 25.9050
16/10/2026 15:53:00 20 € 25.9050
16/10/2026 15:53:09 1,180 € 25.9150
16/10/2026 15:53:19 1,232 € 25.9050
16/10/2026 15:53:31 887 € 25.9000
16/10/2026 15:54:16 1,073 € 25.8950
16/10/2026 15:55:35 371 € 25.8600
16/10/2026 15:55:35 621 € 25.8600
16/10/2026 15:56:45 969 € 25.8650
16/10/2026 15:56:45 1,247 € 25.8650
16/10/2026 15:57:53 1,339 € 25.9100
 
 

 

16/10/2026 15:57:55 1,022 € 25.9050
16/10/2026 15:57:55 1,291 € 25.9050
16/10/2026 15:57:55 1,334 € 25.9000
16/10/2026 15:58:33 1,044 € 25.8650
16/10/2026 15:59:34 531 € 25.8500
16/10/2026 15:59:34 331 € 25.8500
16/10/2026 16:01:46 1,238 € 25.8800
16/10/2026 16:01:46 1,063 € 25.8750
16/10/2026 16:02:40 1,049 € 25.8800
16/10/2026 16:02:59 600 € 25.8850
16/10/2026 16:02:59 324 € 25.8850
16/10/2026 16:02:59 1,046 € 25.8900
16/10/2026 16:03:45 320 € 25.8900
16/10/2026 16:04:02 559 € 25.8900
16/10/2026 16:04:02 143 € 25.8900
16/10/2026 16:04:02 933 € 25.8900
16/10/2026 16:04:02 1,044 € 25.8850
16/10/2026 16:05:14 1,362 € 25.8950
16/10/2026 16:06:59 225 € 25.9100
16/10/2026 16:06:59 1,409 € 25.9100
16/10/2026 16:07:04 1,057 € 25.9050
16/10/2026 16:07:14 1,036 € 25.8950
16/10/2026 16:07:14 25 € 25.8950
16/10/2026 16:08:34 1,581 € 25.9050
16/10/2026 16:09:08 863 € 25.9100
16/10/2026 16:09:27 1,020 € 25.9000
16/10/2026 16:10:04 143 € 25.9100
16/10/2026 16:10:04 723 € 25.9100
16/10/2026 16:10:54 58 € 25.9100
16/10/2026 16:10:54 127 € 25.9100
16/10/2026 16:10:54 208 € 25.9100
16/10/2026 16:10:54 390 € 25.9100
16/10/2026 16:10:54 579 € 25.9100
16/10/2026 16:10:55 427 € 25.9100
16/10/2026 16:11:05 1,046 € 25.9000
16/10/2026 16:11:45 793 € 25.8950
16/10/2026 16:12:42 1,000 € 25.8950
16/10/2026 16:13:40 1,326 € 25.9000
16/10/2026 16:13:40 806 € 25.9000
16/10/2026 16:14:04 501 € 25.8950
16/10/2026 16:14:04 452 € 25.8950
16/10/2026 16:14:04 1,041 € 25.8950
16/10/2026 16:14:04 956 € 25.8850
16/10/2026 16:14:04 955 € 25.8850
16/10/2026 16:15:55 369 € 25.8900
16/10/2026 16:16:12 497 € 25.8900
16/10/2026 16:16:19 945 € 25.8850
16/10/2026 16:18:33 1,026 € 25.9050
16/10/2026 16:18:33 763 € 25.9050
 
 

 

16/10/2026 16:19:51 1,009 € 25.9050
16/10/2026 16:19:51 163 € 25.9050
16/10/2026 16:19:51 1,010 € 25.9050
16/10/2026 16:20:13 986 € 25.9000
16/10/2026 16:21:31 769 € 25.8950
16/10/2026 16:21:47 314 € 25.8900
16/10/2026 16:21:48 500 € 25.8900
16/10/2026 16:21:48 65 € 25.8900
16/10/2026 16:21:48 2,106 € 25.8900
16/10/2026 16:22:52 858 € 25.8900
16/10/2026 16:23:03 92 € 25.8900
16/10/2026 16:23:07 57 € 25.8850
16/10/2026 16:23:08 2 € 25.8850
16/10/2026 16:23:08 354 € 25.8850
16/10/2026 16:23:09 2 € 25.8850
16/10/2026 16:23:09 620 € 25.8850
16/10/2026 16:24:27 163 € 25.8850
16/10/2026 16:24:32 133 € 25.8800
16/10/2026 16:24:44 308 € 25.8800
16/10/2026 16:24:44 593 € 25.8800
16/10/2026 16:24:44 186 € 25.8800
16/10/2026 16:24:44 731 € 25.8800
16/10/2026 16:24:45 1,053 € 25.8750
16/10/2026 16:25:36 785 € 25.8650
16/10/2026 16:26:07 193 € 25.8650
16/10/2026 16:27:23 100 € 25.8750
16/10/2026 16:27:25 38 € 25.8750
16/10/2026 16:27:25 1,021 € 25.8750
16/10/2026 16:27:25 110 € 25.8750
16/10/2026 16:27:25 350 € 25.8750
16/10/2026 16:27:25 25 € 25.8750
16/10/2026 16:27:25 20 € 25.8750
16/10/2026 16:27:25 312 € 25.8750
16/10/2026 16:27:25 909 € 25.8700
16/10/2026 16:27:25 500 € 25.8700
16/10/2026 16:27:25 430 € 25.8700
16/10/2026 16:29:05 924 € 25.8950
16/10/2026 16:29:06 100 € 25.8900
16/10/2026 16:30:04 193 € 25.8950
16/10/2026 16:30:59 492 € 25.9000
16/10/2026 16:30:59 2,055 € 25.9000
16/10/2026 16:30:59 31 € 25.9000
16/10/2026 16:31:19 559 € 25.8900
16/10/2026 16:31:19 367 € 25.8900
16/10/2026 16:33:04 400 € 25.9350
16/10/2026 16:33:04 630 € 25.9350
16/10/2026 16:34:03 138 € 25.9350
16/10/2026 16:34:03 962 € 25.9350
16/10/2026 16:34:03 3,911 € 25.9350
 
 

 

16/10/2026 16:34:24 182 € 25.9300
16/10/2026 16:34:37 727 € 25.9300
16/10/2026 16:35:04 889 € 25.9250
16/10/2026 16:39:40 500 € 25.9500
16/10/2026 16:40:39 502 € 25.9650
16/10/2026 16:40:51 739 € 25.9650
16/10/2026 16:40:51 2,315 € 25.9650
16/10/2026 16:40:51 770 € 25.9650
16/10/2026 16:40:51 155 € 25.9650
16/10/2026 16:40:51 191 € 25.9650
16/10/2026 16:40:51 1,078 € 25.9650
16/10/2026 16:40:51 886 € 25.9650
16/10/2026 16:42:07 1,027 € 25.9650
16/10/2026 16:42:15 1,055 € 25.9600
16/10/2026 16:43:30 295 € 25.9600
16/10/2026 16:43:30 14 € 25.9600
16/10/2026 16:43:31 86 € 25.9600
16/10/2026 16:43:32 589 € 25.9600
16/10/2026 16:43:32 1,058 € 25.9600
16/10/2026 16:44:54 986 € 25.9550
16/10/2026 16:44:54 1,318 € 25.9550
16/10/2026 16:47:20 869 € 25.9700
16/10/2026 16:47:24 1,307 € 25.9700
16/10/2026 16:47:47 198 € 25.9800
16/10/2026 16:47:47 657 € 25.9800
16/10/2026 16:47:47 2,127 € 25.9800
16/10/2026 16:48:32 951 € 25.9750
16/10/2026 16:49:48 1,019 € 25.9850
16/10/2026 16:50:16 991 € 25.9800
16/10/2026 16:50:16 773 € 25.9800
16/10/2026 16:50:16 371 € 25.9800
16/10/2026 16:50:16 773 € 25.9800
16/10/2026 16:50:16 773 € 25.9800
16/10/2026 16:50:16 250 € 25.9800
16/10/2026 16:51:54 1,002 € 25.9800
16/10/2026 16:52:47 121 € 25.9800
16/10/2026 16:52:47 123 € 25.9800
16/10/2026 16:52:47 774 € 25.9800
16/10/2026 16:53:58 190 € 25.9850
16/10/2026 16:54:46 270 € 25.9850
16/10/2026 16:54:46 431 € 25.9850
16/10/2026 16:55:02 297 € 25.9850
16/10/2026 16:55:02 1,669 € 25.9850
16/10/2026 16:55:02 534 € 25.9850
16/10/2026 16:55:02 1,669 € 25.9850
16/10/2026 16:55:02 194 € 25.9850
16/10/2026 16:56:10 100 € 25.9850
16/10/2026 16:56:16 2 € 25.9900
16/10/2026 16:56:16 618 € 25.9900
 
 

 

16/10/2026 16:56:17 2,282 € 25.9900
16/10/2026 16:57:30 192 € 25.9900
16/10/2026 16:57:30 192 € 25.9900
16/10/2026 16:57:30 192 € 25.9900
16/10/2026 16:57:30 192 € 25.9900
16/10/2026 16:57:30 192 € 25.9900
16/10/2026 16:57:30 190 € 25.9900
16/10/2026 16:58:32 192 € 25.9900
16/10/2026 16:58:32 192 € 25.9900
16/10/2026 16:58:32 192 € 25.9900
16/10/2026 16:58:32 192 € 25.9900
16/10/2026 16:58:32 192 € 25.9900
16/10/2026 16:58:32 44 € 25.9900
16/10/2026 16:58:32 148 € 25.9900
16/10/2026 16:58:32 192 € 25.9900
16/10/2026 16:58:32 192 € 25.9900
16/10/2026 16:58:32 192 € 25.9900
16/10/2026 16:58:32 165 € 25.9900
16/10/2026 16:59:39 936 € 25.9950
16/10/2026 17:01:09 962 € 25.9900
16/10/2026 17:01:32 861 € 25.9850
16/10/2026 17:02:20 183 € 25.9850
16/10/2026 17:02:36 793 € 25.9850
16/10/2026 17:02:36 1,587 € 25.9850
16/10/2026 17:03:03 192 € 25.9750
16/10/2026 17:03:04 192 € 25.9750
16/10/2026 17:03:04 192 € 25.9750
16/10/2026 17:03:04 192 € 25.9750
16/10/2026 17:03:04 133 € 25.9750
16/10/2026 17:04:43 1,028 € 25.9850
16/10/2026 17:04:43 1,946 € 25.9850
16/10/2026 17:05:38 887 € 25.9850
16/10/2026 17:06:35 958 € 25.9800
16/10/2026 17:06:35 793 € 25.9800
16/10/2026 17:06:35 697 € 25.9800
16/10/2026 17:06:35 793 € 25.9800
16/10/2026 17:06:35 666 € 25.9800
16/10/2026 17:07:38 917 € 25.9750
16/10/2026 17:08:37 99 € 25.9700
16/10/2026 17:09:22 9 € 25.9750
16/10/2026 17:09:22 6 € 25.9750
16/10/2026 17:09:46 400 € 25.9750
16/10/2026 17:10:16 38 € 25.9850
16/10/2026 17:10:18 471 € 25.9850
16/10/2026 17:10:18 711 € 25.9850
16/10/2026 17:10:23 869 € 25.9800
16/10/2026 17:10:23 2,136 € 25.9800
16/10/2026 17:10:23 769 € 25.9800
16/10/2026 17:10:23 660 € 25.9800
 
 

 

16/10/2026 17:10:24 109 € 25.9800
16/10/2026 17:10:24 769 € 25.9800
16/10/2026 17:10:24 769 € 25.9800
16/10/2026 17:10:24 3,118 € 25.9800
16/10/2026 17:10:24 91 € 25.9800
16/10/2026 17:10:26 1,329 € 25.9750
16/10/2026 17:11:28 693 € 25.9800
16/10/2026 17:11:49 325 € 25.9800
16/10/2026 17:12:41 907 € 25.9850
16/10/2026 17:13:49 144 € 25.9700
16/10/2026 17:13:58 785 € 25.9700
16/10/2026 17:14:18 414 € 25.9650
16/10/2026 17:14:23 455 € 25.9650
16/10/2026 17:14:55 933 € 25.9650
16/10/2026 17:14:55 4,200 € 25.9650
16/10/2026 17:16:06 940 € 25.9650
16/10/2026 17:16:06 1,057 € 25.9650
16/10/2026 17:16:06 1,008 € 25.9600
16/10/2026 17:17:19 1,206 € 25.9600
16/10/2026 17:17:19 1,216 € 25.9600
16/10/2026 17:18:44 881 € 25.9500
16/10/2026 17:18:55 971 € 25.9500
16/10/2026 17:18:55 859 € 25.9500
16/10/2026 17:18:55 4,855 € 25.9500
16/10/2026 17:20:18 1,016 € 25.9650
16/10/2026 17:20:20 1,016 € 25.9600
16/10/2026 17:21:34 871 € 25.9650
16/10/2026 17:21:34 522 € 25.9650
16/10/2026 17:21:36 200 € 25.9650
16/10/2026 17:22:06 350 € 25.9650
16/10/2026 17:22:09 12 € 25.9650
16/10/2026 17:22:09 354 € 25.9650
16/10/2026 17:22:45 13 € 25.9650
16/10/2026 17:22:45 941 € 25.9650
16/10/2026 17:22:45 196 € 25.9650
16/10/2026 17:22:45 1,513 € 25.9650
16/10/2026 17:22:45 2,072 € 25.9650
16/10/2026 17:23:19 1,308 € 25.9750
16/10/2026 17:23:19 141 € 25.9750
16/10/2026 17:24:58 2,915 € 25.9800
16/10/2026 17:24:58 685 € 25.9800
16/10/2026 17:24:58 456 € 25.9800
16/10/2026 17:24:58 295 € 25.9800
16/10/2026 17:24:58 1,649 € 25.9800
16/10/2026 17:25:44 25 € 25.9900
16/10/2026 17:25:44 683 € 25.9900
16/10/2026 17:25:44 506 € 25.9900
16/10/2026 17:25:44 286 € 25.9900
16/10/2026 17:26:11 160 € 25.9900
 
 

 

16/10/2026 17:27:45 4 € 25.9950
16/10/2026 17:27:45 1 € 25.9950
16/10/2026 17:27:56 2 € 25.9950
16/10/2026 17:28:11 1 € 25.9950

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com