UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of October 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 28 September to 2 October 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | October 7, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat | |||

Eni: report on the purchase of treasury shares during the period from 28 September to 2 October 2026
San Donato Milanese (Milan), 7 October 2026 – During the period from 28 September to 2 October 2026, Eni acquired on the Euronext Milan no. 4,137,494 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 24.1692 euro, for a total consideration of 99,999,941.18 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 28/09/2026 | 814,584 | € 24.5524 | € 19,999,992.20 |
| 29/09/2026 | 822,967 | € 24.3023 | € 19,999,990.92 |
| 30/09/2026 | 832,854 | € 24.0138 | € 19,999,989.39 |
| 01/10/2026 | 838,201 | € 23.8606 | € 19,999,978.78 |
| 02/10/2026 | 828,888 | € 24.1287 | € 19,999,989.89 |
| Totale | 4,137,494 | € 24.1692 | € 99,999,941.18 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 77,277,221 shares (equal to 2.55% of the share capital) for a total consideration of 1,754,915,622.72 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 164,105,328 shares equal to 5.42% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 28/09/2026 | 09:00:30 | 206 | € 24.3900 |
| 28/09/2026 | 09:00:42 | 1,188 | € 24.4500 |
| 28/09/2026 | 09:00:42 | 2,028 | € 24.4500 |
| 28/09/2026 | 09:00:42 | 1,496 | € 24.4500 |
| 28/09/2026 | 09:01:03 | 1,017 | € 24.4400 |
| 28/09/2026 | 09:01:03 | 105 | € 24.4400 |
| 28/09/2026 | 09:01:03 | 804 | € 24.4400 |
| 28/09/2026 | 09:01:03 | 958 | € 24.4400 |
| 28/09/2026 | 09:01:03 | 958 | € 24.4400 |
| 28/09/2026 | 09:01:03 | 313 | € 24.4400 |
| 28/09/2026 | 09:01:14 | 445 | € 24.4350 |
| 28/09/2026 | 09:01:15 | 525 | € 24.4350 |
| 28/09/2026 | 09:01:15 | 843 | € 24.4300 |
| 28/09/2026 | 09:01:52 | 771 | € 24.4750 |
| 28/09/2026 | 09:02:18 | 969 | € 24.4500 |
| 28/09/2026 | 09:02:18 | 931 | € 24.4500 |
| 28/09/2026 | 09:02:18 | 166 | € 24.4500 |
| 28/09/2026 | 09:02:18 | 285 | € 24.4500 |
| 28/09/2026 | 09:02:18 | 796 | € 24.4500 |
| 28/09/2026 | 09:02:21 | 1,017 | € 24.4450 |
| 28/09/2026 | 09:02:41 | 1,050 | € 24.4350 |
| 28/09/2026 | 09:02:57 | 976 | € 24.4250 |
| 28/09/2026 | 09:03:00 | 1,045 | € 24.4200 |
| 28/09/2026 | 09:03:12 | 961 | € 24.4100 |
| 28/09/2026 | 09:03:15 | 917 | € 24.4000 |
| 28/09/2026 | 09:03:16 | 900 | € 24.3950 |
| 28/09/2026 | 09:04:29 | 891 | € 24.4000 |
| 28/09/2026 | 09:04:35 | 313 | € 24.3950 |
| 28/09/2026 | 09:04:46 | 631 | € 24.3950 |
| 28/09/2026 | 09:04:46 | 287 | € 24.3950 |
| 28/09/2026 | 09:04:46 | 1,493 | € 24.3950 |
| 28/09/2026 | 09:05:57 | 1,044 | € 24.4250 |
| 28/09/2026 | 09:05:57 | 1,014 | € 24.4250 |
| 28/09/2026 | 09:05:57 | 1,360 | € 24.4200 |
| 28/09/2026 | 09:05:57 | 410 | € 24.4150 |
| 28/09/2026 | 09:05:57 | 618 | € 24.4150 |
| 28/09/2026 | 09:05:57 | 1,499 | € 24.4250 |
| 28/09/2026 | 09:05:57 | 1,555 | € 24.4250 |
| 28/09/2026 | 09:05:57 | 1,534 | € 24.4150 |
| 28/09/2026 | 09:06:27 | 993 | € 24.4050 |
| 28/09/2026 | 09:06:34 | 1,040 | € 24.4000 |
| 28/09/2026 | 09:06:34 | 1,333 | € 24.3950 |
| 28/09/2026 | 09:06:34 | 1,303 | € 24.3950 |
| 28/09/2026 | 09:07:23 | 1,096 | € 24.4050 |
| 28/09/2026 | 09:07:26 | 40 | € 24.4000 |
| 28/09/2026 | 09:07:26 | 791 | € 24.4000 |
| 28/09/2026 | 09:08:38 | 718 | € 24.4150 |
| 28/09/2026 | 09:08:38 | 442 | € 24.4150 |
| 28/09/2026 | 09:08:59 | 374 | € 24.4100 |
| 28/09/2026 | 09:08:59 | 440 | € 24.4100 |
| 28/09/2026 | 09:09:05 | 234 | € 24.4150 |
| 28/09/2026 | 09:09:05 | 1,027 | € 24.4150 |
| 28/09/2026 | 09:09:09 | 275 | € 24.4100 |
| 28/09/2026 | 09:09:09 | 1,093 | € 24.4100 |
| 28/09/2026 | 09:10:18 | 938 | € 24.4200 |
| 28/09/2026 | 09:10:23 | 157 | € 24.4200 |
| 28/09/2026 | 09:10:25 | 250 | € 24.4200 |
| 28/09/2026 | 09:10:29 | 469 | € 24.4200 |
| 28/09/2026 | 09:10:29 | 531 | € 24.4200 |
| 28/09/2026 | 09:10:43 | 482 | € 24.4250 |
| 28/09/2026 | 09:10:48 | 400 | € 24.4250 |
| 28/09/2026 | 09:10:53 | 856 | € 24.4250 |
| 28/09/2026 | 09:10:53 | 668 | € 24.4250 |
| 28/09/2026 | 09:10:53 | 785 | € 24.4250 |
| 28/09/2026 | 09:11:02 | 810 | € 24.4250 |
| 28/09/2026 | 09:11:27 | 429 | € 24.4200 |
| 28/09/2026 | 09:11:37 | 935 | € 24.4200 |
| 28/09/2026 | 09:11:37 | 896 | € 24.4200 |
| 28/09/2026 | 09:11:37 | 921 | € 24.4150 |
| 28/09/2026 | 09:11:37 | 138 | € 24.4150 |
| 28/09/2026 | 09:11:37 | 904 | € 24.4250 |
| 28/09/2026 | 09:11:37 | 904 | € 24.4200 |
| 28/09/2026 | 09:12:18 | 500 | € 24.4150 |
| 28/09/2026 | 09:12:18 | 388 | € 24.4150 |
| 28/09/2026 | 09:12:20 | 960 | € 24.4100 |
| 28/09/2026 | 09:13:19 | 880 | € 24.4200 |
| 28/09/2026 | 09:13:22 | 530 | € 24.4150 |
| 28/09/2026 | 09:13:22 | 322 | € 24.4150 |
| 28/09/2026 | 09:13:22 | 200 | € 24.4150 |
| 28/09/2026 | 09:13:22 | 860 | € 24.4150 |
| 28/09/2026 | 09:14:56 | 1,011 | € 24.4250 |
| 28/09/2026 | 09:14:56 | 1,041 | € 24.4300 |
| 28/09/2026 | 09:15:01 | 868 | € 24.4300 |
| 28/09/2026 | 09:15:57 | 1,028 | € 24.4400 |
| 28/09/2026 | 09:15:57 | 909 | € 24.4350 |
| 28/09/2026 | 09:15:57 | 427 | € 24.4350 |
| 28/09/2026 | 09:15:57 | 162 | € 24.4350 |
| 28/09/2026 | 09:15:57 | 353 | € 24.4350 |
| 28/09/2026 | 09:15:57 | 30 | € 24.4350 |
| 28/09/2026 | 09:16:24 | 1,113 | € 24.4300 |
| 28/09/2026 | 09:16:45 | 444 | € 24.4350 |
| 28/09/2026 | 09:16:47 | 336 | € 24.4350 |
| 28/09/2026 | 09:17:18 | 918 | € 24.4300 |
| 28/09/2026 | 09:17:58 | 1,028 | € 24.4350 |
| 28/09/2026 | 09:17:58 | 773 | € 24.4350 |
| 28/09/2026 | 09:17:58 | 500 | € 24.4350 |
| 28/09/2026 | 09:17:58 | 273 | € 24.4350 |
| 28/09/2026 | 09:17:58 | 166 | € 24.4350 |
| 28/09/2026 | 09:19:23 | 1,098 | € 24.4400 |
| 28/09/2026 | 09:20:02 | 165 | € 24.4450 |
| 28/09/2026 | 09:20:02 | 897 | € 24.4450 |
| 28/09/2026 | 09:20:02 | 210 | € 24.4450 |
| 28/09/2026 | 09:20:02 | 1,629 | € 24.4450 |
| 28/09/2026 | 09:20:26 | 1,095 | € 24.4450 |
| 28/09/2026 | 09:20:50 | 1,075 | € 24.4450 |
| 28/09/2026 | 09:21:24 | 966 | € 24.4450 |
| 28/09/2026 | 09:21:24 | 954 | € 24.4500 |
| 28/09/2026 | 09:21:24 | 1,154 | € 24.4450 |
| 28/09/2026 | 09:22:31 | 815 | € 24.4500 |
| 28/09/2026 | 09:22:31 | 209 | € 24.4500 |
| 28/09/2026 | 09:23:10 | 264 | € 24.4550 |
| 28/09/2026 | 09:23:10 | 100 | € 24.4550 |
| 28/09/2026 | 09:23:10 | 566 | € 24.4550 |
| 28/09/2026 | 09:23:10 | 1,130 | € 24.4550 |
| 28/09/2026 | 09:23:10 | 174 | € 24.4550 |
| 28/09/2026 | 09:23:16 | 919 | € 24.4500 |
| 28/09/2026 | 09:23:29 | 41 | € 24.4500 |
| 28/09/2026 | 09:23:29 | 159 | € 24.4500 |
| 28/09/2026 | 09:23:39 | 784 | € 24.4500 |
| 28/09/2026 | 09:23:53 | 1,203 | € 24.4400 |
| 28/09/2026 | 09:24:01 | 319 | € 24.4350 |
| 28/09/2026 | 09:24:14 | 571 | € 24.4350 |
| 28/09/2026 | 09:25:26 | 540 | € 24.4400 |
| 28/09/2026 | 09:25:26 | 366 | € 24.4400 |
| 28/09/2026 | 09:25:26 | 1,120 | € 24.4400 |
| 28/09/2026 | 09:25:26 | 1,120 | € 24.4400 |
| 28/09/2026 | 09:25:26 | 23 | € 24.4400 |
| 28/09/2026 | 09:26:16 | 458 | € 24.4350 |
| 28/09/2026 | 09:26:16 | 349 | € 24.4350 |
| 28/09/2026 | 09:26:16 | 234 | € 24.4350 |
| 28/09/2026 | 09:26:47 | 849 | € 24.4350 |
| 28/09/2026 | 09:26:47 | 112 | € 24.4350 |
| 28/09/2026 | 09:26:47 | 1,296 | € 24.4300 |
| 28/09/2026 | 09:26:47 | 1,236 | € 24.4300 |
| 28/09/2026 | 09:29:44 | 2,588 | € 24.4650 |
| 28/09/2026 | 09:30:12 | 970 | € 24.4800 |
| 28/09/2026 | 09:30:12 | 1,177 | € 24.4750 |
| 28/09/2026 | 09:30:12 | 403 | € 24.4750 |
| 28/09/2026 | 09:30:24 | 1,000 | € 24.4750 |
| 28/09/2026 | 09:30:24 | 95 | € 24.4750 |
| 28/09/2026 | 09:30:42 | 1,082 | € 24.4700 |
| 28/09/2026 | 09:31:34 | 968 | € 24.4700 |
| 28/09/2026 | 09:31:45 | 997 | € 24.4650 |
| 28/09/2026 | 09:31:45 | 256 | € 24.4600 |
| 28/09/2026 | 09:31:45 | 657 | € 24.4600 |
| 28/09/2026 | 09:31:45 | 1,097 | € 24.4600 |
| 28/09/2026 | 09:31:45 | 1,239 | € 24.4600 |
| 28/09/2026 | 09:32:35 | 885 | € 24.4550 |
| 28/09/2026 | 09:33:34 | 1,019 | € 24.4500 |
| 28/09/2026 | 09:33:34 | 1,333 | € 24.4500 |
| 28/09/2026 | 09:33:34 | 974 | € 24.4500 |
| 28/09/2026 | 09:33:34 | 1,144 | € 24.4500 |
| 28/09/2026 | 09:35:18 | 1,014 | € 24.4400 |
| 28/09/2026 | 09:35:52 | 939 | € 24.4500 |
| 28/09/2026 | 09:35:52 | 303 | € 24.4450 |
| 28/09/2026 | 09:36:07 | 967 | € 24.4450 |
| 28/09/2026 | 09:36:31 | 1,118 | € 24.4300 |
| 28/09/2026 | 09:37:59 | 50 | € 24.4500 |
| 28/09/2026 | 09:38:07 | 849 | € 24.4500 |
| 28/09/2026 | 09:38:20 | 904 | € 24.4500 |
| 28/09/2026 | 09:38:47 | 978 | € 24.4450 |
| 28/09/2026 | 09:38:47 | 909 | € 24.4450 |
| 28/09/2026 | 09:38:47 | 956 | € 24.4450 |
| 28/09/2026 | 09:40:11 | 1,013 | € 24.4400 |
| 28/09/2026 | 09:40:11 | 865 | € 24.4400 |
| 28/09/2026 | 09:40:11 | 887 | € 24.4400 |
| 28/09/2026 | 09:40:12 | 1,076 | € 24.4350 |
| 28/09/2026 | 09:40:12 | 1,327 | € 24.4350 |
| 28/09/2026 | 09:42:24 | 27 | € 24.4300 |
| 28/09/2026 | 09:42:24 | 911 | € 24.4300 |
| 28/09/2026 | 09:42:24 | 360 | € 24.4250 |
| 28/09/2026 | 09:42:24 | 362 | € 24.4250 |
| 28/09/2026 | 09:42:24 | 194 | € 24.4250 |
| 28/09/2026 | 09:42:24 | 46 | € 24.4250 |
| 28/09/2026 | 09:42:24 | 1,053 | € 24.4300 |
| 28/09/2026 | 09:42:24 | 1,022 | € 24.4250 |
| 28/09/2026 | 09:42:24 | 1,047 | € 24.4250 |
| 28/09/2026 | 09:45:04 | 150 | € 24.4250 |
| 28/09/2026 | 09:45:05 | 940 | € 24.4250 |
| 28/09/2026 | 09:46:04 | 105 | € 24.4250 |
| 28/09/2026 | 09:47:17 | 868 | € 24.4550 |
| 28/09/2026 | 09:47:17 | 868 | € 24.4550 |
| 28/09/2026 | 09:47:17 | 512 | € 24.4550 |
| 28/09/2026 | 09:47:18 | 1,065 | € 24.4500 |
| 28/09/2026 | 09:47:18 | 1,155 | € 24.4500 |
| 28/09/2026 | 09:47:18 | 1,175 | € 24.4500 |
| 28/09/2026 | 09:47:23 | 476 | € 24.4450 |
| 28/09/2026 | 09:47:25 | 480 | € 24.4450 |
| 28/09/2026 | 09:48:09 | 75 | € 24.4450 |
| 28/09/2026 | 09:48:58 | 100 | € 24.4500 |
| 28/09/2026 | 09:49:04 | 943 | € 24.4500 |
| 28/09/2026 | 09:49:26 | 1,071 | € 24.4450 |
| 28/09/2026 | 09:49:41 | 16 | € 24.4400 |
| 28/09/2026 | 09:49:43 | 967 | € 24.4400 |
| 28/09/2026 | 09:51:30 | 391 | € 24.4500 |
| 28/09/2026 | 09:51:30 | 162 | € 24.4500 |
| 28/09/2026 | 09:51:30 | 492 | € 24.4500 |
| 28/09/2026 | 09:51:30 | 2,474 | € 24.4500 |
| 28/09/2026 | 09:51:57 | 678 | € 24.4600 |
| 28/09/2026 | 09:54:06 | 217 | € 24.4550 |
| 28/09/2026 | 09:54:06 | 737 | € 24.4550 |
| 28/09/2026 | 09:54:56 | 978 | € 24.4500 |
| 28/09/2026 | 09:54:57 | 956 | € 24.4450 |
| 28/09/2026 | 09:54:57 | 1,956 | € 24.4450 |
| 28/09/2026 | 09:55:40 | 6 | € 24.4400 |
| 28/09/2026 | 09:57:04 | 887 | € 24.4450 |
| 28/09/2026 | 09:57:04 | 1,440 | € 24.4450 |
| 28/09/2026 | 09:57:16 | 590 | € 24.4400 |
| 28/09/2026 | 09:57:16 | 486 | € 24.4400 |
| 28/09/2026 | 09:57:32 | 1,003 | € 24.4350 |
| 28/09/2026 | 09:57:32 | 512 | € 24.4350 |
| 28/09/2026 | 09:57:32 | 829 | € 24.4350 |
| 28/09/2026 | 10:00:49 | 849 | € 24.4750 |
| 28/09/2026 | 10:00:49 | 849 | € 24.4750 |
| 28/09/2026 | 10:00:49 | 3 | € 24.4750 |
| 28/09/2026 | 10:00:49 | 849 | € 24.4750 |
| 28/09/2026 | 10:00:49 | 653 | € 24.4750 |
| 28/09/2026 | 10:00:49 | 196 | € 24.4750 |
| 28/09/2026 | 10:00:49 | 482 | € 24.4750 |
| 28/09/2026 | 10:01:08 | 754 | € 24.4700 |
| 28/09/2026 | 10:01:08 | 305 | € 24.4700 |
| 28/09/2026 | 10:01:21 | 1,002 | € 24.4700 |
| 28/09/2026 | 10:02:01 | 975 | € 24.4650 |
| 28/09/2026 | 10:02:51 | 992 | € 24.4650 |
| 28/09/2026 | 10:02:51 | 550 | € 24.4600 |
| 28/09/2026 | 10:02:51 | 515 | € 24.4600 |
| 28/09/2026 | 10:02:51 | 1,444 | € 24.4650 |
| 28/09/2026 | 10:02:51 | 1,464 | € 24.4600 |
| 28/09/2026 | 10:02:51 | 1,500 | € 24.4600 |
| 28/09/2026 | 10:04:07 | 1,040 | € 24.4650 |
| 28/09/2026 | 10:06:06 | 79 | € 24.4550 |
| 28/09/2026 | 10:06:06 | 817 | € 24.4550 |
| 28/09/2026 | 10:06:16 | 1,042 | € 24.4500 |
| 28/09/2026 | 10:08:08 | 814 | € 24.4650 |
| 28/09/2026 | 10:08:08 | 73 | € 24.4650 |
| 28/09/2026 | 10:09:09 | 1,461 | € 24.4600 |
| 28/09/2026 | 10:09:13 | 912 | € 24.4550 |
| 28/09/2026 | 10:09:18 | 1,473 | € 24.4550 |
| 28/09/2026 | 10:10:42 | 133 | € 24.4650 |
| 28/09/2026 | 10:11:24 | 831 | € 24.4650 |
| 28/09/2026 | 10:11:24 | 1,583 | € 24.4650 |
| 28/09/2026 | 10:11:24 | 1,677 | € 24.4650 |
| 28/09/2026 | 10:14:44 | 204 | € 24.4800 |
| 28/09/2026 | 10:14:44 | 2,693 | € 24.4800 |
| 28/09/2026 | 10:16:53 | 1,025 | € 24.4850 |
| 28/09/2026 | 10:16:53 | 720 | € 24.4850 |
| 28/09/2026 | 10:16:53 | 2,184 | € 24.4850 |
| 28/09/2026 | 10:16:53 | 968 | € 24.4850 |
| 28/09/2026 | 10:19:06 | 196 | € 24.4900 |
| 28/09/2026 | 10:19:06 | 399 | € 24.4900 |
| 28/09/2026 | 10:19:06 | 199 | € 24.4900 |
| 28/09/2026 | 10:19:06 | 162 | € 24.4900 |
| 28/09/2026 | 10:19:06 | 145 | € 24.4900 |
| 28/09/2026 | 10:19:37 | 998 | € 24.4900 |
| 28/09/2026 | 10:19:37 | 117 | € 24.4900 |
| 28/09/2026 | 10:19:55 | 987 | € 24.4850 |
| 28/09/2026 | 10:19:55 | 507 | € 24.4850 |
| 28/09/2026 | 10:21:32 | 813 | € 24.4900 |
| 28/09/2026 | 10:21:32 | 197 | € 24.4900 |
| 28/09/2026 | 10:21:32 | 244 | € 24.4900 |
| 28/09/2026 | 10:21:32 | 441 | € 24.4900 |
| 28/09/2026 | 10:21:32 | 135 | € 24.4900 |
| 28/09/2026 | 10:21:32 | 306 | € 24.4900 |
| 28/09/2026 | 10:21:32 | 441 | € 24.4900 |
| 28/09/2026 | 10:21:32 | 48 | € 24.4900 |
| 28/09/2026 | 10:21:32 | 331 | € 24.4900 |
| 28/09/2026 | 10:21:32 | 733 | € 24.4900 |
| 28/09/2026 | 10:22:13 | 199 | € 24.4900 |
| 28/09/2026 | 10:22:16 | 701 | € 24.4900 |
| 28/09/2026 | 10:23:15 | 50 | € 24.4900 |
| 28/09/2026 | 10:23:30 | 720 | € 24.4900 |
| 28/09/2026 | 10:23:59 | 269 | € 24.4900 |
| 28/09/2026 | 10:23:59 | 1,289 | € 24.4900 |
| 28/09/2026 | 10:24:20 | 329 | € 24.4950 |
| 28/09/2026 | 10:24:20 | 908 | € 24.4950 |
| 28/09/2026 | 10:24:42 | 1,032 | € 24.5000 |
| 28/09/2026 | 10:25:00 | 1,055 | € 24.4950 |
| 28/09/2026 | 10:25:00 | 1,354 | € 24.4950 |
| 28/09/2026 | 10:25:12 | 1,312 | € 24.4850 |
| 28/09/2026 | 10:25:12 | 1,351 | € 24.4850 |
| 28/09/2026 | 10:26:34 | 989 | € 24.4800 |
| 28/09/2026 | 10:29:27 | 1,025 | € 24.4800 |
| 28/09/2026 | 10:29:37 | 971 | € 24.4750 |
| 28/09/2026 | 10:29:40 | 708 | € 24.4700 |
| 28/09/2026 | 10:29:40 | 834 | € 24.4700 |
| 28/09/2026 | 10:29:40 | 1,559 | € 24.4700 |
| 28/09/2026 | 10:30:37 | 426 | € 24.4650 |
| 28/09/2026 | 10:30:37 | 521 | € 24.4650 |
| 28/09/2026 | 10:31:47 | 652 | € 24.4500 |
| 28/09/2026 | 10:31:47 | 368 | € 24.4500 |
| 28/09/2026 | 10:33:13 | 1,076 | € 24.4450 |
| 28/09/2026 | 10:35:42 | 900 | € 24.4500 |
| 28/09/2026 | 10:36:04 | 855 | € 24.4450 |
| 28/09/2026 | 10:36:04 | 855 | € 24.4450 |
| 28/09/2026 | 10:36:04 | 1,286 | € 24.4450 |
| 28/09/2026 | 10:36:07 | 50 | € 24.4400 |
| 28/09/2026 | 10:36:32 | 970 | € 24.4400 |
| 28/09/2026 | 10:37:21 | 146 | € 24.4350 |
| 28/09/2026 | 10:37:21 | 804 | € 24.4350 |
| 28/09/2026 | 10:39:59 | 649 | € 24.4350 |
| 28/09/2026 | 10:39:59 | 276 | € 24.4350 |
| 28/09/2026 | 10:39:59 | 1,613 | € 24.4350 |
| 28/09/2026 | 10:42:07 | 300 | € 24.4450 |
| 28/09/2026 | 10:42:27 | 1,663 | € 24.4550 |
| 28/09/2026 | 10:43:00 | 471 | € 24.4550 |
| 28/09/2026 | 10:43:00 | 155 | € 24.4550 |
| 28/09/2026 | 10:43:00 | 319 | € 24.4550 |
| 28/09/2026 | 10:43:00 | 155 | € 24.4550 |
| 28/09/2026 | 10:44:02 | 940 | € 24.4700 |
| 28/09/2026 | 10:44:40 | 499 | € 24.4700 |
| 28/09/2026 | 10:44:55 | 1,010 | € 24.4700 |
| 28/09/2026 | 10:44:55 | 1,268 | € 24.4700 |
| 28/09/2026 | 10:44:55 | 171 | € 24.4650 |
| 28/09/2026 | 10:44:55 | 872 | € 24.4650 |
| 28/09/2026 | 10:44:55 | 1,662 | € 24.4650 |
| 28/09/2026 | 10:48:55 | 773 | € 24.4900 |
| 28/09/2026 | 10:48:55 | 271 | € 24.4900 |
| 28/09/2026 | 10:48:55 | 335 | € 24.4900 |
| 28/09/2026 | 10:48:55 | 1,774 | € 24.4900 |
| 28/09/2026 | 10:48:55 | 973 | € 24.4850 |
| 28/09/2026 | 10:50:03 | 472 | € 24.4850 |
| 28/09/2026 | 10:50:03 | 435 | € 24.4850 |
| 28/09/2026 | 10:50:16 | 199 | € 24.4800 |
| 28/09/2026 | 10:50:19 | 747 | € 24.4800 |
| 28/09/2026 | 10:51:02 | 903 | € 24.4800 |
| 28/09/2026 | 10:51:02 | 785 | € 24.4800 |
| 28/09/2026 | 10:51:56 | 966 | € 24.4800 |
| 28/09/2026 | 10:51:56 | 1,503 | € 24.4800 |
| 28/09/2026 | 10:51:56 | 24 | € 24.4800 |
| 28/09/2026 | 10:51:56 | 321 | € 24.4800 |
| 28/09/2026 | 10:54:58 | 155 | € 24.4900 |
| 28/09/2026 | 10:54:58 | 939 | € 24.4900 |
| 28/09/2026 | 10:54:58 | 1,803 | € 24.4900 |
| 28/09/2026 | 10:54:58 | 1,826 | € 24.4900 |
| 28/09/2026 | 10:57:24 | 953 | € 24.5050 |
| 28/09/2026 | 10:57:40 | 767 | € 24.5050 |
| 28/09/2026 | 10:57:47 | 3 | € 24.5050 |
| 28/09/2026 | 10:58:06 | 170 | € 24.5050 |
| 28/09/2026 | 10:58:06 | 932 | € 24.5050 |
| 28/09/2026 | 10:58:52 | 1,000 | € 24.5050 |
| 28/09/2026 | 10:59:18 | 663 | € 24.5100 |
| 28/09/2026 | 11:00:31 | 1,016 | € 24.5100 |
| 28/09/2026 | 11:01:44 | 1,464 | € 24.5200 |
| 28/09/2026 | 11:02:37 | 952 | € 24.5200 |
| 28/09/2026 | 11:02:57 | 904 | € 24.5150 |
| 28/09/2026 | 11:03:03 | 1,299 | € 24.5150 |
| 28/09/2026 | 11:03:03 | 342 | € 24.5150 |
| 28/09/2026 | 11:03:33 | 2,247 | € 24.5050 |
| 28/09/2026 | 11:05:22 | 1,030 | € 24.5100 |
| 28/09/2026 | 11:06:18 | 946 | € 24.5050 |
| 28/09/2026 | 11:07:48 | 1,353 | € 24.4950 |
| 28/09/2026 | 11:08:41 | 673 | € 24.4950 |
| 28/09/2026 | 11:09:01 | 360 | € 24.4950 |
| 28/09/2026 | 11:09:55 | 150 | € 24.4900 |
| 28/09/2026 | 11:10:00 | 847 | € 24.4900 |
| 28/09/2026 | 11:10:00 | 1,053 | € 24.4900 |
| 28/09/2026 | 11:10:00 | 209 | € 24.4900 |
| 28/09/2026 | 11:10:00 | 43 | € 24.4900 |
| 28/09/2026 | 11:10:35 | 938 | € 24.4850 |
| 28/09/2026 | 11:11:52 | 1,058 | € 24.4700 |
| 28/09/2026 | 11:12:33 | 208 | € 24.4800 |
| 28/09/2026 | 11:12:33 | 374 | € 24.4800 |
| 28/09/2026 | 11:12:33 | 343 | € 24.4800 |
| 28/09/2026 | 11:12:33 | 925 | € 24.4800 |
| 28/09/2026 | 11:12:33 | 241 | € 24.4800 |
| 28/09/2026 | 11:14:46 | 934 | € 24.4800 |
| 28/09/2026 | 11:14:55 | 1,035 | € 24.4750 |
| 28/09/2026 | 11:14:55 | 1,211 | € 24.4750 |
| 28/09/2026 | 11:15:05 | 800 | € 24.4600 |
| 28/09/2026 | 11:16:05 | 674 | € 24.4650 |
| 28/09/2026 | 11:16:53 | 419 | € 24.4700 |
| 28/09/2026 | 11:17:02 | 382 | € 24.4700 |
| 28/09/2026 | 11:17:02 | 254 | € 24.4700 |
| 28/09/2026 | 11:17:02 | 8 | € 24.4700 |
| 28/09/2026 | 11:18:44 | 1,061 | € 24.4600 |
| 28/09/2026 | 11:18:44 | 1,192 | € 24.4600 |
| 28/09/2026 | 11:19:56 | 385 | € 24.4600 |
| 28/09/2026 | 11:21:09 | 686 | € 24.4600 |
| 28/09/2026 | 11:22:22 | 787 | € 24.4650 |
| 28/09/2026 | 11:22:33 | 893 | € 24.4650 |
| 28/09/2026 | 11:22:33 | 1,052 | € 24.4650 |
| 28/09/2026 | 11:23:35 | 1,035 | € 24.4600 |
| 28/09/2026 | 11:23:43 | 592 | € 24.4600 |
| 28/09/2026 | 11:23:43 | 189 | € 24.4600 |
| 28/09/2026 | 11:23:43 | 405 | € 24.4600 |
| 28/09/2026 | 11:25:06 | 889 | € 24.4600 |
| 28/09/2026 | 11:25:06 | 740 | € 24.4550 |
| 28/09/2026 | 11:25:06 | 1,362 | € 24.4550 |
| 28/09/2026 | 11:26:01 | 118 | € 24.4550 |
| 28/09/2026 | 11:27:13 | 976 | € 24.4600 |
| 28/09/2026 | 11:28:24 | 217 | € 24.4550 |
| 28/09/2026 | 11:28:26 | 743 | € 24.4550 |
| 28/09/2026 | 11:28:30 | 1,497 | € 24.4500 |
| 28/09/2026 | 11:28:30 | 1,216 | € 24.4500 |
| 28/09/2026 | 11:28:30 | 1,262 | € 24.4500 |
| 28/09/2026 | 11:29:39 | 890 | € 24.4400 |
| 28/09/2026 | 11:29:41 | 52 | € 24.4400 |
| 28/09/2026 | 11:31:06 | 70 | € 24.4350 |
| 28/09/2026 | 11:31:34 | 1,007 | € 24.4350 |
| 28/09/2026 | 11:32:26 | 1,067 | € 24.4300 |
| 28/09/2026 | 11:32:26 | 938 | € 24.4350 |
| 28/09/2026 | 11:32:26 | 84 | € 24.4300 |
| 28/09/2026 | 11:34:31 | 1,101 | € 24.4400 |
| 28/09/2026 | 11:36:56 | 964 | € 24.4450 |
| 28/09/2026 | 11:37:00 | 2,867 | € 24.4450 |
| 28/09/2026 | 11:37:00 | 748 | € 24.4450 |
| 28/09/2026 | 11:37:31 | 199 | € 24.4350 |
| 28/09/2026 | 11:38:10 | 19 | € 24.4450 |
| 28/09/2026 | 11:39:18 | 467 | € 24.4500 |
| 28/09/2026 | 11:39:22 | 592 | € 24.4500 |
| 28/09/2026 | 11:39:27 | 904 | € 24.4500 |
| 28/09/2026 | 11:42:32 | 995 | € 24.4450 |
| 28/09/2026 | 11:42:58 | 1 | € 24.4450 |
| 28/09/2026 | 11:42:58 | 894 | € 24.4450 |
| 28/09/2026 | 11:43:45 | 1,131 | € 24.4300 |
| 28/09/2026 | 11:44:04 | 1,131 | € 24.4300 |
| 28/09/2026 | 11:45:47 | 1,004 | € 24.4300 |
| 28/09/2026 | 11:47:23 | 927 | € 24.4300 |
| 28/09/2026 | 11:47:23 | 750 | € 24.4300 |
| 28/09/2026 | 11:49:08 | 131 | € 24.4350 |
| 28/09/2026 | 11:49:49 | 106 | € 24.4350 |
| 28/09/2026 | 11:49:49 | 616 | € 24.4350 |
| 28/09/2026 | 11:50:31 | 250 | € 24.4400 |
| 28/09/2026 | 11:53:17 | 712 | € 24.4700 |
| 28/09/2026 | 11:53:17 | 1,074 | € 24.4700 |
| 28/09/2026 | 11:54:12 | 3,465 | € 24.4700 |
| 28/09/2026 | 11:54:12 | 353 | € 24.4700 |
| 28/09/2026 | 11:54:38 | 847 | € 24.4700 |
| 28/09/2026 | 11:57:14 | 871 | € 24.4900 |
| 28/09/2026 | 11:57:14 | 100 | € 24.4900 |
| 28/09/2026 | 11:57:14 | 146 | € 24.4900 |
| 28/09/2026 | 11:57:18 | 814 | € 24.4900 |
| 28/09/2026 | 11:57:18 | 3,750 | € 24.4900 |
| 28/09/2026 | 11:58:40 | 1,080 | € 24.4850 |
| 28/09/2026 | 11:59:53 | 1,051 | € 24.4850 |
| 28/09/2026 | 12:00:00 | 1,052 | € 24.4800 |
| 28/09/2026 | 12:01:20 | 11 | € 24.4850 |
| 28/09/2026 | 12:01:22 | 1,000 | € 24.4850 |
| 28/09/2026 | 12:01:31 | 69 | € 24.4850 |
| 28/09/2026 | 12:03:07 | 1,216 | € 24.4900 |
| 28/09/2026 | 12:03:10 | 1,092 | € 24.4900 |
| 28/09/2026 | 12:03:23 | 827 | € 24.4850 |
| 28/09/2026 | 12:03:23 | 846 | € 24.4850 |
| 28/09/2026 | 12:05:28 | 1,017 | € 24.5000 |
| 28/09/2026 | 12:05:28 | 771 | € 24.5000 |
| 28/09/2026 | 12:06:05 | 1,046 | € 24.5000 |
| 28/09/2026 | 12:07:17 | 400 | € 24.5100 |
| 28/09/2026 | 12:07:48 | 45 | € 24.5100 |
| 28/09/2026 | 12:07:54 | 200 | € 24.5100 |
| 28/09/2026 | 12:08:15 | 353 | € 24.5100 |
| 28/09/2026 | 12:08:16 | 2,018 | € 24.5050 |
| 28/09/2026 | 12:10:18 | 738 | € 24.5150 |
| 28/09/2026 | 12:10:49 | 1,009 | € 24.5200 |
| 28/09/2026 | 12:12:08 | 698 | € 24.5300 |
| 28/09/2026 | 12:12:08 | 360 | € 24.5300 |
| 28/09/2026 | 12:12:08 | 94 | € 24.5300 |
| 28/09/2026 | 12:12:10 | 400 | € 24.5300 |
| 28/09/2026 | 12:12:36 | 500 | € 24.5300 |
| 28/09/2026 | 12:12:42 | 72 | € 24.5300 |
| 28/09/2026 | 12:12:42 | 1,661 | € 24.5250 |
| 28/09/2026 | 12:15:26 | 1,065 | € 24.5600 |
| 28/09/2026 | 12:16:02 | 117 | € 24.5450 |
| 28/09/2026 | 12:17:26 | 940 | € 24.5500 |
| 28/09/2026 | 12:17:26 | 649 | € 24.5500 |
| 28/09/2026 | 12:17:26 | 400 | € 24.5500 |
| 28/09/2026 | 12:17:27 | 400 | € 24.5450 |
| 28/09/2026 | 12:17:52 | 22 | € 24.5450 |
| 28/09/2026 | 12:17:52 | 890 | € 24.5450 |
| 28/09/2026 | 12:20:39 | 762 | € 24.5450 |
| 28/09/2026 | 12:20:46 | 599 | € 24.5400 |
| 28/09/2026 | 12:21:08 | 1,025 | € 24.5400 |
| 28/09/2026 | 12:21:18 | 1,328 | € 24.5450 |
| 28/09/2026 | 12:21:59 | 1,042 | € 24.5450 |
| 28/09/2026 | 12:23:21 | 812 | € 24.5500 |
| 28/09/2026 | 12:23:21 | 200 | € 24.5500 |
| 28/09/2026 | 12:23:22 | 340 | € 24.5500 |
| 28/09/2026 | 12:24:46 | 878 | € 24.5500 |
| 28/09/2026 | 12:25:21 | 194 | € 24.5500 |
| 28/09/2026 | 12:25:21 | 1,324 | € 24.5500 |
| 28/09/2026 | 12:26:04 | 913 | € 24.5500 |
| 28/09/2026 | 12:26:41 | 199 | € 24.5450 |
| 28/09/2026 | 12:26:45 | 1,068 | € 24.5450 |
| 28/09/2026 | 12:28:05 | 949 | € 24.5500 |
| 28/09/2026 | 12:29:47 | 28 | € 24.5450 |
| 28/09/2026 | 12:29:55 | 200 | € 24.5450 |
| 28/09/2026 | 12:29:56 | 848 | € 24.5450 |
| 28/09/2026 | 12:29:56 | 512 | € 24.5450 |
| 28/09/2026 | 12:29:56 | 769 | € 24.5450 |
| 28/09/2026 | 12:31:45 | 98 | € 24.5550 |
| 28/09/2026 | 12:31:56 | 907 | € 24.5550 |
| 28/09/2026 | 12:31:56 | 1,247 | € 24.5550 |
| 28/09/2026 | 12:32:02 | 1,203 | € 24.5500 |
| 28/09/2026 | 12:32:02 | 1,205 | € 24.5500 |
| 28/09/2026 | 12:33:11 | 500 | € 24.5450 |
| 28/09/2026 | 12:35:53 | 864 | € 24.5500 |
| 28/09/2026 | 12:36:42 | 1,025 | € 24.5500 |
| 28/09/2026 | 12:36:42 | 66 | € 24.5500 |
| 28/09/2026 | 12:36:42 | 1,107 | € 24.5500 |
| 28/09/2026 | 12:37:59 | 515 | € 24.5400 |
| 28/09/2026 | 12:38:09 | 419 | € 24.5400 |
| 28/09/2026 | 12:42:34 | 494 | € 24.5450 |
| 28/09/2026 | 12:42:45 | 69 | € 24.5450 |
| 28/09/2026 | 12:43:20 | 195 | € 24.5450 |
| 28/09/2026 | 12:43:36 | 923 | € 24.5450 |
| 28/09/2026 | 12:43:36 | 77 | € 24.5450 |
| 28/09/2026 | 12:44:18 | 121 | € 24.5500 |
| 28/09/2026 | 12:44:18 | 800 | € 24.5500 |
| 28/09/2026 | 12:44:47 | 501 | € 24.5450 |
| 28/09/2026 | 12:44:47 | 535 | € 24.5450 |
| 28/09/2026 | 12:44:47 | 835 | € 24.5450 |
| 28/09/2026 | 12:44:47 | 770 | € 24.5450 |
| 28/09/2026 | 12:44:47 | 65 | € 24.5450 |
| 28/09/2026 | 12:44:47 | 630 | € 24.5450 |
| 28/09/2026 | 12:45:55 | 1,022 | € 24.5400 |
| 28/09/2026 | 12:45:55 | 1,009 | € 24.5400 |
| 28/09/2026 | 12:46:16 | 63 | € 24.5350 |
| 28/09/2026 | 12:46:16 | 360 | € 24.5350 |
| 28/09/2026 | 12:46:16 | 360 | € 24.5350 |
| 28/09/2026 | 12:46:16 | 176 | € 24.5350 |
| 28/09/2026 | 12:48:26 | 944 | € 24.5350 |
| 28/09/2026 | 12:48:26 | 230 | € 24.5350 |
| 28/09/2026 | 12:48:26 | 2,451 | € 24.5350 |
| 28/09/2026 | 12:52:44 | 806 | € 24.5350 |
| 28/09/2026 | 12:52:44 | 249 | € 24.5350 |
| 28/09/2026 | 12:52:44 | 940 | € 24.5350 |
| 28/09/2026 | 12:52:44 | 983 | € 24.5300 |
| 28/09/2026 | 12:52:44 | 1,222 | € 24.5300 |
| 28/09/2026 | 12:52:44 | 1,028 | € 24.5300 |
| 28/09/2026 | 12:54:51 | 911 | € 24.5100 |
| 28/09/2026 | 12:59:09 | 953 | € 24.5250 |
| 28/09/2026 | 13:00:06 | 1,026 | € 24.5250 |
| 28/09/2026 | 13:00:06 | 564 | € 24.5250 |
| 28/09/2026 | 13:00:06 | 203 | € 24.5250 |
| 28/09/2026 | 13:00:06 | 123 | € 24.5250 |
| 28/09/2026 | 13:00:06 | 1,079 | € 24.5250 |
| 28/09/2026 | 13:00:07 | 1,131 | € 24.5200 |
| 28/09/2026 | 13:00:07 | 833 | € 24.5200 |
| 28/09/2026 | 13:02:42 | 407 | € 24.5350 |
| 28/09/2026 | 13:02:42 | 156 | € 24.5350 |
| 28/09/2026 | 13:02:42 | 474 | € 24.5350 |
| 28/09/2026 | 13:05:07 | 946 | € 24.5400 |
| 28/09/2026 | 13:06:05 | 889 | € 24.5400 |
| 28/09/2026 | 13:09:31 | 38 | € 24.5450 |
| 28/09/2026 | 13:10:49 | 640 | € 24.5550 |
| 28/09/2026 | 13:10:49 | 201 | € 24.5550 |
| 28/09/2026 | 13:11:42 | 960 | € 24.5500 |
| 28/09/2026 | 13:11:42 | 808 | € 24.5500 |
| 28/09/2026 | 13:11:42 | 802 | € 24.5500 |
| 28/09/2026 | 13:11:42 | 769 | € 24.5500 |
| 28/09/2026 | 13:12:49 | 300 | € 24.5450 |
| 28/09/2026 | 13:13:30 | 387 | € 24.5450 |
| 28/09/2026 | 13:13:30 | 380 | € 24.5450 |
| 28/09/2026 | 13:13:30 | 1,049 | € 24.5450 |
| 28/09/2026 | 13:13:30 | 795 | € 24.5450 |
| 28/09/2026 | 13:13:30 | 58 | € 24.5450 |
| 28/09/2026 | 13:13:48 | 1,007 | € 24.5400 |
| 28/09/2026 | 13:13:48 | 1,696 | € 24.5400 |
| 28/09/2026 | 13:13:48 | 1,026 | € 24.5400 |
| 28/09/2026 | 13:15:40 | 966 | € 24.5450 |
| 28/09/2026 | 13:16:20 | 872 | € 24.5350 |
| 28/09/2026 | 13:16:36 | 1,070 | € 24.5300 |
| 28/09/2026 | 13:16:36 | 412 | € 24.5200 |
| 28/09/2026 | 13:16:36 | 520 | € 24.5200 |
| 28/09/2026 | 13:19:12 | 973 | € 24.5050 |
| 28/09/2026 | 13:22:10 | 1,000 | € 24.5200 |
| 28/09/2026 | 13:24:16 | 988 | € 24.5150 |
| 28/09/2026 | 13:24:16 | 1,107 | € 24.5100 |
| 28/09/2026 | 13:24:16 | 1,056 | € 24.5100 |
| 28/09/2026 | 13:25:52 | 1,003 | € 24.5100 |
| 28/09/2026 | 13:27:29 | 962 | € 24.4950 |
| 28/09/2026 | 13:31:41 | 611 | € 24.5050 |
| 28/09/2026 | 13:31:41 | 263 | € 24.5050 |
| 28/09/2026 | 13:31:41 | 208 | € 24.5050 |
| 28/09/2026 | 13:31:41 | 810 | € 24.5050 |
| 28/09/2026 | 13:31:41 | 324 | € 24.5050 |
| 28/09/2026 | 13:34:10 | 823 | € 24.5150 |
| 28/09/2026 | 13:34:10 | 95 | € 24.5150 |
| 28/09/2026 | 13:34:10 | 700 | € 24.5150 |
| 28/09/2026 | 13:34:10 | 349 | € 24.5150 |
| 28/09/2026 | 13:34:10 | 117 | € 24.5150 |
| 28/09/2026 | 13:34:10 | 83 | € 24.5150 |
| 28/09/2026 | 13:34:10 | 2,147 | € 24.5150 |
| 28/09/2026 | 13:37:09 | 906 | € 24.5300 |
| 28/09/2026 | 13:38:42 | 200 | € 24.5350 |
| 28/09/2026 | 13:39:14 | 1,444 | € 24.5450 |
| 28/09/2026 | 13:39:14 | 1,318 | € 24.5450 |
| 28/09/2026 | 13:39:45 | 961 | € 24.5450 |
| 28/09/2026 | 13:39:47 | 1,021 | € 24.5400 |
| 28/09/2026 | 13:40:45 | 949 | € 24.5450 |
| 28/09/2026 | 13:43:46 | 977 | € 24.5500 |
| 28/09/2026 | 13:44:49 | 180 | € 24.5450 |
| 28/09/2026 | 13:45:24 | 855 | € 24.5450 |
| 28/09/2026 | 13:48:37 | 770 | € 24.5550 |
| 28/09/2026 | 13:50:06 | 1,867 | € 24.5600 |
| 28/09/2026 | 13:50:35 | 1,063 | € 24.5550 |
| 28/09/2026 | 13:54:18 | 798 | € 24.5800 |
| 28/09/2026 | 13:54:18 | 28 | € 24.5800 |
| 28/09/2026 | 13:56:09 | 698 | € 24.5800 |
| 28/09/2026 | 13:56:09 | 50 | € 24.5800 |
| 28/09/2026 | 13:56:09 | 105 | € 24.5800 |
| 28/09/2026 | 13:57:30 | 446 | € 24.5850 |
| 28/09/2026 | 13:57:30 | 1,664 | € 24.5850 |
| 28/09/2026 | 13:57:30 | 1,579 | € 24.5850 |
| 28/09/2026 | 13:57:30 | 1,095 | € 24.5850 |
| 28/09/2026 | 13:57:30 | 1,755 | € 24.5850 |
| 28/09/2026 | 13:59:42 | 791 | € 24.5950 |
| 28/09/2026 | 14:00:50 | 910 | € 24.6150 |
| 28/09/2026 | 14:00:50 | 1,076 | € 24.6150 |
| 28/09/2026 | 14:01:18 | 921 | € 24.6100 |
| 28/09/2026 | 14:03:30 | 481 | € 24.6150 |
| 28/09/2026 | 14:03:30 | 453 | € 24.6150 |
| 28/09/2026 | 14:03:30 | 1,650 | € 24.6150 |
| 28/09/2026 | 14:03:30 | 1,044 | € 24.6150 |
| 28/09/2026 | 14:04:07 | 957 | € 24.6150 |
| 28/09/2026 | 14:04:07 | 62 | € 24.6050 |
| 28/09/2026 | 14:04:07 | 940 | € 24.6050 |
| 28/09/2026 | 14:04:07 | 94 | € 24.6050 |
| 28/09/2026 | 14:04:07 | 1,094 | € 24.6000 |
| 28/09/2026 | 14:05:49 | 889 | € 24.5700 |
| 28/09/2026 | 14:05:49 | 893 | € 24.5600 |
| 28/09/2026 | 14:07:03 | 940 | € 24.5300 |
| 28/09/2026 | 14:08:50 | 943 | € 24.5450 |
| 28/09/2026 | 14:10:21 | 700 | € 24.5550 |
| 28/09/2026 | 14:10:21 | 210 | € 24.5550 |
| 28/09/2026 | 14:11:32 | 375 | € 24.5750 |
| 28/09/2026 | 14:11:32 | 664 | € 24.5750 |
| 28/09/2026 | 14:14:46 | 1,004 | € 24.5750 |
| 28/09/2026 | 14:15:43 | 1,008 | € 24.5700 |
| 28/09/2026 | 14:15:43 | 1,307 | € 24.5700 |
| 28/09/2026 | 14:17:43 | 441 | € 24.5750 |
| 28/09/2026 | 14:17:49 | 549 | € 24.5750 |
| 28/09/2026 | 14:17:51 | 1,628 | € 24.5750 |
| 28/09/2026 | 14:19:47 | 938 | € 24.5850 |
| 28/09/2026 | 14:20:11 | 1,284 | € 24.5750 |
| 28/09/2026 | 14:20:15 | 67 | € 24.5700 |
| 28/09/2026 | 14:22:02 | 991 | € 24.5750 |
| 28/09/2026 | 14:23:30 | 1,051 | € 24.5800 |
| 28/09/2026 | 14:23:30 | 1,265 | € 24.5800 |
| 28/09/2026 | 14:25:11 | 442 | € 24.5800 |
| 28/09/2026 | 14:26:13 | 945 | € 24.5800 |
| 28/09/2026 | 14:26:13 | 1,222 | € 24.5800 |
| 28/09/2026 | 14:26:22 | 320 | € 24.5750 |
| 28/09/2026 | 14:26:22 | 710 | € 24.5750 |
| 28/09/2026 | 14:26:22 | 206 | € 24.5750 |
| 28/09/2026 | 14:26:22 | 360 | € 24.5750 |
| 28/09/2026 | 14:26:22 | 380 | € 24.5750 |
| 28/09/2026 | 14:26:22 | 909 | € 24.5700 |
| 28/09/2026 | 14:26:22 | 95 | € 24.5700 |
| 28/09/2026 | 14:26:22 | 845 | € 24.5700 |
| 28/09/2026 | 14:30:45 | 1,028 | € 24.5800 |
| 28/09/2026 | 14:31:01 | 1,039 | € 24.5750 |
| 28/09/2026 | 14:31:50 | 351 | € 24.5800 |
| 28/09/2026 | 14:31:50 | 364 | € 24.5800 |
| 28/09/2026 | 14:31:50 | 389 | € 24.5800 |
| 28/09/2026 | 14:31:50 | 547 | € 24.5800 |
| 28/09/2026 | 14:31:50 | 1,195 | € 24.5800 |
| 28/09/2026 | 14:34:59 | 169 | € 24.5900 |
| 28/09/2026 | 14:34:59 | 841 | € 24.5900 |
| 28/09/2026 | 14:34:59 | 203 | € 24.5900 |
| 28/09/2026 | 14:34:59 | 872 | € 24.5900 |
| 28/09/2026 | 14:36:07 | 1,042 | € 24.5950 |
| 28/09/2026 | 14:38:16 | 1,060 | € 24.5950 |
| 28/09/2026 | 14:38:16 | 1,205 | € 24.5950 |
| 28/09/2026 | 14:38:26 | 208 | € 24.5900 |
| 28/09/2026 | 14:38:48 | 325 | € 24.5900 |
| 28/09/2026 | 14:38:48 | 460 | € 24.5900 |
| 28/09/2026 | 14:40:29 | 355 | € 24.5850 |
| 28/09/2026 | 14:41:59 | 928 | € 24.6350 |
| 28/09/2026 | 14:41:59 | 1,886 | € 24.6350 |
| 28/09/2026 | 14:43:54 | 20 | € 24.6400 |
| 28/09/2026 | 14:43:54 | 909 | € 24.6400 |
| 28/09/2026 | 14:44:50 | 1,029 | € 24.6400 |
| 28/09/2026 | 14:44:50 | 1,111 | € 24.6400 |
| 28/09/2026 | 14:45:01 | 720 | € 24.6350 |
| 28/09/2026 | 14:45:01 | 310 | € 24.6350 |
| 28/09/2026 | 14:45:02 | 1,177 | € 24.6300 |
| 28/09/2026 | 14:47:03 | 1,000 | € 24.6350 |
| 28/09/2026 | 14:47:09 | 1,161 | € 24.6300 |
| 28/09/2026 | 14:47:09 | 194 | € 24.6300 |
| 28/09/2026 | 14:48:36 | 1,004 | € 24.6250 |
| 28/09/2026 | 14:50:14 | 1,009 | € 24.6300 |
| 28/09/2026 | 14:50:14 | 996 | € 24.6300 |
| 28/09/2026 | 14:50:14 | 1,288 | € 24.6300 |
| 28/09/2026 | 14:51:30 | 903 | € 24.6100 |
| 28/09/2026 | 14:51:43 | 1,535 | € 24.5900 |
| 28/09/2026 | 14:51:43 | 1,415 | € 24.5900 |
| 28/09/2026 | 14:53:01 | 968 | € 24.5750 |
| 28/09/2026 | 14:53:56 | 966 | € 24.5700 |
| 28/09/2026 | 14:55:41 | 949 | € 24.5750 |
| 28/09/2026 | 14:56:24 | 1,239 | € 24.5600 |
| 28/09/2026 | 14:56:29 | 948 | € 24.5550 |
| 28/09/2026 | 14:56:31 | 1,132 | € 24.5500 |
| 28/09/2026 | 14:58:49 | 1,071 | € 24.5700 |
| 28/09/2026 | 15:00:11 | 289 | € 24.5950 |
| 28/09/2026 | 15:00:41 | 1,069 | € 24.6000 |
| 28/09/2026 | 15:00:41 | 1,250 | € 24.6000 |
| 28/09/2026 | 15:01:02 | 12 | € 24.5950 |
| 28/09/2026 | 15:01:02 | 925 | € 24.5950 |
| 28/09/2026 | 15:02:30 | 647 | € 24.6150 |
| 28/09/2026 | 15:02:30 | 525 | € 24.6150 |
| 28/09/2026 | 15:02:45 | 309 | € 24.6100 |
| 28/09/2026 | 15:02:45 | 776 | € 24.6100 |
| 28/09/2026 | 15:03:01 | 1,086 | € 24.6000 |
| 28/09/2026 | 15:03:49 | 216 | € 24.5950 |
| 28/09/2026 | 15:03:49 | 441 | € 24.5950 |
| 28/09/2026 | 15:03:49 | 441 | € 24.5950 |
| 28/09/2026 | 15:03:49 | 153 | € 24.5950 |
| 28/09/2026 | 15:03:51 | 1,133 | € 24.5850 |
| 28/09/2026 | 15:04:42 | 599 | € 24.5950 |
| 28/09/2026 | 15:04:58 | 357 | € 24.5950 |
| 28/09/2026 | 15:07:09 | 144 | € 24.6050 |
| 28/09/2026 | 15:07:09 | 20 | € 24.6050 |
| 28/09/2026 | 15:07:09 | 810 | € 24.6050 |
| 28/09/2026 | 15:07:34 | 992 | € 24.6000 |
| 28/09/2026 | 15:07:34 | 1,125 | € 24.6000 |
| 28/09/2026 | 15:07:34 | 874 | € 24.6000 |
| 28/09/2026 | 15:07:34 | 251 | € 24.6000 |
| 28/09/2026 | 15:07:34 | 262 | € 24.6000 |
| 28/09/2026 | 15:10:17 | 1,062 | € 24.6100 |
| 28/09/2026 | 15:10:17 | 1,033 | € 24.6100 |
| 28/09/2026 | 15:10:38 | 1,085 | € 24.6050 |
| 28/09/2026 | 15:13:09 | 600 | € 24.6200 |
| 28/09/2026 | 15:13:09 | 160 | € 24.6200 |
| 28/09/2026 | 15:13:44 | 918 | € 24.6150 |
| 28/09/2026 | 15:13:44 | 803 | € 24.6150 |
| 28/09/2026 | 15:13:44 | 824 | € 24.6150 |
| 28/09/2026 | 15:14:41 | 103 | € 24.6250 |
| 28/09/2026 | 15:14:41 | 324 | € 24.6250 |
| 28/09/2026 | 15:14:41 | 599 | € 24.6250 |
| 28/09/2026 | 15:14:44 | 942 | € 24.6200 |
| 28/09/2026 | 15:14:44 | 1,109 | € 24.6200 |
| 28/09/2026 | 15:14:44 | 1,109 | € 24.6200 |
| 28/09/2026 | 15:14:44 | 1,109 | € 24.6200 |
| 28/09/2026 | 15:14:44 | 626 | € 24.6200 |
| 28/09/2026 | 15:15:52 | 963 | € 24.6100 |
| 28/09/2026 | 15:17:19 | 1,020 | € 24.5900 |
| 28/09/2026 | 15:19:20 | 792 | € 24.6150 |
| 28/09/2026 | 15:19:20 | 61 | € 24.6150 |
| 28/09/2026 | 15:19:20 | 227 | € 24.6150 |
| 28/09/2026 | 15:21:02 | 1,135 | € 24.6250 |
| 28/09/2026 | 15:21:02 | 84 | € 24.6250 |
| 28/09/2026 | 15:21:22 | 928 | € 24.6200 |
| 28/09/2026 | 15:21:54 | 909 | € 24.6250 |
| 28/09/2026 | 15:23:36 | 1,015 | € 24.6300 |
| 28/09/2026 | 15:23:36 | 2,022 | € 24.6300 |
| 28/09/2026 | 15:23:36 | 1,318 | € 24.6300 |
| 28/09/2026 | 15:23:36 | 1,357 | € 24.6250 |
| 28/09/2026 | 15:23:36 | 1,315 | € 24.6250 |
| 28/09/2026 | 15:24:36 | 978 | € 24.6150 |
| 28/09/2026 | 15:25:56 | 593 | € 24.6250 |
| 28/09/2026 | 15:25:56 | 377 | € 24.6250 |
| 28/09/2026 | 15:28:10 | 907 | € 24.6100 |
| 28/09/2026 | 15:29:59 | 103 | € 24.6200 |
| 28/09/2026 | 15:29:59 | 846 | € 24.6200 |
| 28/09/2026 | 15:29:59 | 1,086 | € 24.6150 |
| 28/09/2026 | 15:29:59 | 731 | € 24.6200 |
| 28/09/2026 | 15:29:59 | 846 | € 24.6200 |
| 28/09/2026 | 15:29:59 | 761 | € 24.6150 |
| 28/09/2026 | 15:29:59 | 758 | € 24.6150 |
| 28/09/2026 | 15:30:01 | 360 | € 24.6100 |
| 28/09/2026 | 15:30:01 | 597 | € 24.6100 |
| 28/09/2026 | 15:30:10 | 1,017 | € 24.5900 |
| 28/09/2026 | 15:31:30 | 1,060 | € 24.6100 |
| 28/09/2026 | 15:31:32 | 711 | € 24.6050 |
| 28/09/2026 | 15:31:32 | 275 | € 24.6050 |
| 28/09/2026 | 15:31:33 | 1,065 | € 24.6000 |
| 28/09/2026 | 15:31:34 | 797 | € 24.5950 |
| 28/09/2026 | 15:31:34 | 1,660 | € 24.5950 |
| 28/09/2026 | 15:32:36 | 551 | € 24.6000 |
| 28/09/2026 | 15:32:36 | 343 | € 24.6000 |
| 28/09/2026 | 15:32:43 | 46 | € 24.5900 |
| 28/09/2026 | 15:32:43 | 13 | € 24.5900 |
| 28/09/2026 | 15:32:43 | 360 | € 24.5900 |
| 28/09/2026 | 15:32:43 | 499 | € 24.5900 |
| 28/09/2026 | 15:32:43 | 1,512 | € 24.5850 |
| 28/09/2026 | 15:32:43 | 1,857 | € 24.5800 |
| 28/09/2026 | 15:33:13 | 370 | € 24.5650 |
| 28/09/2026 | 15:34:18 | 860 | € 24.6050 |
| 28/09/2026 | 15:34:18 | 35 | € 24.6050 |
| 28/09/2026 | 15:34:20 | 323 | € 24.6000 |
| 28/09/2026 | 15:34:20 | 736 | € 24.6000 |
| 28/09/2026 | 15:35:57 | 1,004 | € 24.6350 |
| 28/09/2026 | 15:35:59 | 987 | € 24.6300 |
| 28/09/2026 | 15:36:43 | 700 | € 24.6400 |
| 28/09/2026 | 15:36:43 | 369 | € 24.6400 |
| 28/09/2026 | 15:36:44 | 1,054 | € 24.6300 |
| 28/09/2026 | 15:36:52 | 1,798 | € 24.6200 |
| 28/09/2026 | 15:36:52 | 1,468 | € 24.6150 |
| 28/09/2026 | 15:36:52 | 783 | € 24.6150 |
| 28/09/2026 | 15:37:30 | 949 | € 24.6000 |
| 28/09/2026 | 15:37:34 | 16 | € 24.6000 |
| 28/09/2026 | 15:38:33 | 1,101 | € 24.5950 |
| 28/09/2026 | 15:39:34 | 334 | € 24.6100 |
| 28/09/2026 | 15:39:34 | 733 | € 24.6100 |
| 28/09/2026 | 15:40:51 | 1,096 | € 24.5900 |
| 28/09/2026 | 15:40:58 | 1,033 | € 24.5800 |
| 28/09/2026 | 15:42:04 | 726 | € 24.6450 |
| 28/09/2026 | 15:42:04 | 951 | € 24.6450 |
| 28/09/2026 | 15:42:04 | 36 | € 24.6450 |
| 28/09/2026 | 15:42:10 | 1,031 | € 24.6400 |
| 28/09/2026 | 15:42:54 | 1,038 | € 24.6300 |
| 28/09/2026 | 15:42:54 | 23 | € 24.6300 |
| 28/09/2026 | 15:43:21 | 844 | € 24.6400 |
| 28/09/2026 | 15:43:21 | 331 | € 24.6400 |
| 28/09/2026 | 15:44:02 | 1,009 | € 24.6550 |
| 28/09/2026 | 15:44:40 | 1,233 | € 24.6650 |
| 28/09/2026 | 15:44:58 | 452 | € 24.6600 |
| 28/09/2026 | 15:44:58 | 606 | € 24.6600 |
| 28/09/2026 | 15:45:07 | 1,002 | € 24.6500 |
| 28/09/2026 | 15:45:10 | 1,068 | € 24.6350 |
| 28/09/2026 | 15:45:10 | 1,179 | € 24.6350 |
| 28/09/2026 | 15:45:40 | 1,048 | € 24.6400 |
| 28/09/2026 | 15:46:47 | 348 | € 24.6400 |
| 28/09/2026 | 15:46:47 | 655 | € 24.6400 |
| 28/09/2026 | 15:47:35 | 894 | € 24.6250 |
| 28/09/2026 | 15:47:47 | 967 | € 24.6200 |
| 28/09/2026 | 15:48:08 | 405 | € 24.6100 |
| 28/09/2026 | 15:48:08 | 362 | € 24.6100 |
| 28/09/2026 | 15:48:11 | 840 | € 24.6000 |
| 28/09/2026 | 15:48:12 | 621 | € 24.5950 |
| 28/09/2026 | 15:48:12 | 250 | € 24.5950 |
| 28/09/2026 | 15:49:01 | 994 | € 24.6100 |
| 28/09/2026 | 15:49:06 | 160 | € 24.6050 |
| 28/09/2026 | 15:49:06 | 160 | € 24.6050 |
| 28/09/2026 | 15:49:07 | 371 | € 24.6050 |
| 28/09/2026 | 15:49:07 | 114 | € 24.6050 |
| 28/09/2026 | 15:49:28 | 1,002 | € 24.6000 |
| 28/09/2026 | 15:51:27 | 915 | € 24.6250 |
| 28/09/2026 | 15:51:27 | 65 | € 24.6250 |
| 28/09/2026 | 15:51:27 | 776 | € 24.6250 |
| 28/09/2026 | 15:51:34 | 1,036 | € 24.6200 |
| 28/09/2026 | 15:52:32 | 642 | € 24.6550 |
| 28/09/2026 | 15:52:32 | 173 | € 24.6550 |
| 28/09/2026 | 15:53:07 | 66 | € 24.6550 |
| 28/09/2026 | 15:53:07 | 707 | € 24.6550 |
| 28/09/2026 | 15:54:13 | 837 | € 24.6750 |
| 28/09/2026 | 15:54:22 | 1 | € 24.6750 |
| 28/09/2026 | 15:54:22 | 983 | € 24.6750 |
| 28/09/2026 | 15:54:34 | 1,027 | € 24.6750 |
| 28/09/2026 | 15:54:34 | 929 | € 24.6750 |
| 28/09/2026 | 15:54:34 | 247 | € 24.6700 |
| 28/09/2026 | 15:54:34 | 353 | € 24.6700 |
| 28/09/2026 | 15:54:34 | 256 | € 24.6700 |
| 28/09/2026 | 15:54:34 | 51 | € 24.6700 |
| 28/09/2026 | 15:54:34 | 857 | € 24.6650 |
| 28/09/2026 | 15:54:35 | 908 | € 24.6600 |
| 28/09/2026 | 15:54:57 | 933 | € 24.6650 |
| 28/09/2026 | 15:57:09 | 932 | € 24.6500 |
| 28/09/2026 | 15:57:09 | 166 | € 24.6500 |
| 28/09/2026 | 15:57:11 | 1,008 | € 24.6450 |
| 28/09/2026 | 15:57:11 | 989 | € 24.6450 |
| 28/09/2026 | 15:57:11 | 793 | € 24.6400 |
| 28/09/2026 | 15:57:57 | 917 | € 24.6300 |
| 28/09/2026 | 15:58:57 | 902 | € 24.6300 |
| 28/09/2026 | 15:59:51 | 930 | € 24.6350 |
| 28/09/2026 | 15:59:51 | 908 | € 24.6400 |
| 28/09/2026 | 16:00:04 | 959 | € 24.6300 |
| 28/09/2026 | 16:00:32 | 1,135 | € 24.6200 |
| 28/09/2026 | 16:00:59 | 1,080 | € 24.6200 |
| 28/09/2026 | 16:02:05 | 1,230 | € 24.6400 |
| 28/09/2026 | 16:02:24 | 1,052 | € 24.6400 |
| 28/09/2026 | 16:02:24 | 853 | € 24.6400 |
| 28/09/2026 | 16:02:34 | 975 | € 24.6350 |
| 28/09/2026 | 16:04:24 | 935 | € 24.6550 |
| 28/09/2026 | 16:04:24 | 34 | € 24.6550 |
| 28/09/2026 | 16:04:24 | 838 | € 24.6550 |
| 28/09/2026 | 16:04:24 | 872 | € 24.6550 |
| 28/09/2026 | 16:04:24 | 87 | € 24.6550 |
| 28/09/2026 | 16:06:19 | 1,109 | € 24.6700 |
| 28/09/2026 | 16:06:19 | 997 | € 24.6700 |
| 28/09/2026 | 16:06:21 | 666 | € 24.6650 |
| 28/09/2026 | 16:06:21 | 351 | € 24.6650 |
| 28/09/2026 | 16:06:21 | 950 | € 24.6650 |
| 28/09/2026 | 16:06:23 | 1,024 | € 24.6600 |
| 28/09/2026 | 16:07:46 | 921 | € 24.6500 |
| 28/09/2026 | 16:07:46 | 984 | € 24.6500 |
| 28/09/2026 | 16:08:24 | 350 | € 24.6550 |
| 28/09/2026 | 16:09:06 | 997 | € 24.6650 |
| 28/09/2026 | 16:09:06 | 794 | € 24.6650 |
| 28/09/2026 | 16:09:06 | 299 | € 24.6650 |
| 28/09/2026 | 16:10:59 | 821 | € 24.6650 |
| 28/09/2026 | 16:10:59 | 821 | € 24.6650 |
| 28/09/2026 | 16:10:59 | 415 | € 24.6650 |
| 28/09/2026 | 16:11:04 | 66 | € 24.6600 |
| 28/09/2026 | 16:11:19 | 50 | € 24.6600 |
| 28/09/2026 | 16:11:42 | 200 | € 24.6650 |
| 28/09/2026 | 16:12:06 | 100 | € 24.6650 |
| 28/09/2026 | 16:12:07 | 180 | € 24.6650 |
| 28/09/2026 | 16:12:57 | 520 | € 24.6800 |
| 28/09/2026 | 16:12:57 | 311 | € 24.6800 |
| 28/09/2026 | 16:12:57 | 831 | € 24.6800 |
| 28/09/2026 | 16:12:57 | 232 | € 24.6800 |
| 28/09/2026 | 16:12:57 | 22 | € 24.6800 |
| 28/09/2026 | 16:13:03 | 1,090 | € 24.6750 |
| 28/09/2026 | 16:13:06 | 1,175 | € 24.6700 |
| 28/09/2026 | 16:13:14 | 998 | € 24.6650 |
| 28/09/2026 | 16:13:46 | 1,080 | € 24.6600 |
| 28/09/2026 | 16:14:43 | 593 | € 24.6650 |
| 28/09/2026 | 16:15:03 | 1,100 | € 24.6650 |
| 28/09/2026 | 16:15:05 | 1,833 | € 24.6600 |
| 28/09/2026 | 16:15:29 | 1,453 | € 24.6600 |
| 28/09/2026 | 16:16:38 | 93 | € 24.6550 |
| 28/09/2026 | 16:17:26 | 1,008 | € 24.6550 |
| 28/09/2026 | 16:17:26 | 1,262 | € 24.6550 |
| 28/09/2026 | 16:18:40 | 994 | € 24.6550 |
| 28/09/2026 | 16:18:45 | 952 | € 24.6500 |
| 28/09/2026 | 16:19:31 | 936 | € 24.6550 |
| 28/09/2026 | 16:19:31 | 1,335 | € 24.6550 |
| 28/09/2026 | 16:20:35 | 489 | € 24.6700 |
| 28/09/2026 | 16:20:37 | 551 | € 24.6700 |
| 28/09/2026 | 16:21:38 | 1,200 | € 24.6700 |
| 28/09/2026 | 16:22:53 | 62 | € 24.6800 |
| 28/09/2026 | 16:22:53 | 4 | € 24.6800 |
| 28/09/2026 | 16:22:56 | 278 | € 24.6800 |
| 28/09/2026 | 16:23:08 | 889 | € 24.6800 |
| 28/09/2026 | 16:23:08 | 1,601 | € 24.6800 |
| 28/09/2026 | 16:23:43 | 957 | € 24.6750 |
| 28/09/2026 | 16:24:40 | 1,516 | € 24.6850 |
| 28/09/2026 | 16:24:41 | 250 | € 24.6800 |
| 28/09/2026 | 16:24:41 | 760 | € 24.6800 |
| 28/09/2026 | 16:24:41 | 1,545 | € 24.6800 |
| 28/09/2026 | 16:24:47 | 1,064 | € 24.6750 |
| 28/09/2026 | 16:26:27 | 941 | € 24.6600 |
| 28/09/2026 | 16:26:38 | 808 | € 24.6600 |
| 28/09/2026 | 16:26:38 | 73 | € 24.6600 |
| 28/09/2026 | 16:27:29 | 1,096 | € 24.6550 |
| 28/09/2026 | 16:27:29 | 1,311 | € 24.6500 |
| 28/09/2026 | 16:27:29 | 1,525 | € 24.6500 |
| 28/09/2026 | 16:27:29 | 1,374 | € 24.6450 |
| 28/09/2026 | 16:28:45 | 894 | € 24.6550 |
| 28/09/2026 | 16:30:35 | 807 | € 24.6900 |
| 28/09/2026 | 16:30:41 | 88 | € 24.6900 |
| 28/09/2026 | 16:30:41 | 891 | € 24.6900 |
| 28/09/2026 | 16:33:20 | 1,084 | € 24.7150 |
| 28/09/2026 | 16:33:54 | 1,009 | € 24.7200 |
| 28/09/2026 | 16:33:54 | 1,173 | € 24.7200 |
| 28/09/2026 | 16:35:24 | 189 | € 24.7300 |
| 28/09/2026 | 16:35:24 | 859 | € 24.7300 |
| 28/09/2026 | 16:35:24 | 1,961 | € 24.7300 |
| 28/09/2026 | 16:36:00 | 913 | € 24.7250 |
| 28/09/2026 | 16:36:00 | 1,112 | € 24.7250 |
| 28/09/2026 | 16:36:04 | 1,027 | € 24.7200 |
| 28/09/2026 | 16:38:16 | 873 | € 24.7400 |
| 28/09/2026 | 16:38:27 | 997 | € 24.7350 |
| 28/09/2026 | 16:38:27 | 1,347 | € 24.7350 |
| 28/09/2026 | 16:38:27 | 1,368 | € 24.7350 |
| 28/09/2026 | 16:38:30 | 908 | € 24.7300 |
| 28/09/2026 | 16:39:51 | 1,060 | € 24.7200 |
| 28/09/2026 | 16:39:51 | 56 | € 24.7150 |
| 28/09/2026 | 16:40:23 | 929 | € 24.7100 |
| 28/09/2026 | 16:40:23 | 1,448 | € 24.7100 |
| 28/09/2026 | 16:40:23 | 1,063 | € 24.7050 |
| 28/09/2026 | 16:40:23 | 1,377 | € 24.7050 |
| 28/09/2026 | 16:41:42 | 1,097 | € 24.6850 |
| 28/09/2026 | 16:44:06 | 974 | € 24.6850 |
| 28/09/2026 | 16:44:09 | 917 | € 24.6800 |
| 28/09/2026 | 16:45:31 | 1,059 | € 24.6850 |
| 28/09/2026 | 16:45:31 | 1,170 | € 24.6850 |
| 28/09/2026 | 16:47:01 | 2,863 | € 24.7150 |
| 28/09/2026 | 16:47:11 | 946 | € 24.7100 |
| 28/09/2026 | 16:48:09 | 116 | € 24.7050 |
| 28/09/2026 | 16:48:09 | 950 | € 24.7050 |
| 28/09/2026 | 16:48:36 | 754 | € 24.6950 |
| 28/09/2026 | 16:48:36 | 877 | € 24.6950 |
| 28/09/2026 | 16:49:12 | 978 | € 24.6950 |
| 28/09/2026 | 16:50:41 | 613 | € 24.7000 |
| 28/09/2026 | 16:50:43 | 293 | € 24.7000 |
| 28/09/2026 | 16:50:44 | 604 | € 24.6900 |
| 28/09/2026 | 16:50:44 | 532 | € 24.6900 |
| 28/09/2026 | 16:50:45 | 1,136 | € 24.6900 |
| 28/09/2026 | 16:50:45 | 1,203 | € 24.6900 |
| 28/09/2026 | 16:52:12 | 977 | € 24.6850 |
| 28/09/2026 | 16:53:08 | 808 | € 24.6850 |
| 28/09/2026 | 16:53:52 | 971 | € 24.6900 |
| 28/09/2026 | 16:53:59 | 175 | € 24.6850 |
| 28/09/2026 | 16:54:36 | 2,045 | € 24.6850 |
| 28/09/2026 | 16:54:40 | 700 | € 24.6850 |
| 28/09/2026 | 16:54:40 | 298 | € 24.6850 |
| 28/09/2026 | 16:57:11 | 16 | € 24.7150 |
| 28/09/2026 | 16:57:11 | 202 | € 24.7150 |
| 28/09/2026 | 16:57:11 | 202 | € 24.7150 |
| 28/09/2026 | 16:57:11 | 202 | € 24.7150 |
| 28/09/2026 | 16:57:12 | 202 | € 24.7150 |
| 28/09/2026 | 16:57:12 | 202 | € 24.7150 |
| 28/09/2026 | 16:57:12 | 202 | € 24.7150 |
| 28/09/2026 | 16:57:12 | 202 | € 24.7150 |
| 28/09/2026 | 16:57:12 | 41 | € 24.7150 |
| 28/09/2026 | 16:57:13 | 188 | € 24.7150 |
| 28/09/2026 | 16:57:58 | 188 | € 24.7200 |
| 28/09/2026 | 16:57:58 | 202 | € 24.7200 |
| 28/09/2026 | 16:57:58 | 177 | € 24.7200 |
| 28/09/2026 | 16:57:58 | 947 | € 24.7200 |
| 28/09/2026 | 16:58:26 | 1,666 | € 24.7200 |
| 28/09/2026 | 16:58:35 | 1,499 | € 24.7100 |
| 28/09/2026 | 17:00:01 | 2,049 | € 24.7100 |
| 28/09/2026 | 17:00:01 | 787 | € 24.7100 |
| 28/09/2026 | 17:00:19 | 924 | € 24.7050 |
| 28/09/2026 | 17:00:19 | 924 | € 24.7050 |
| 28/09/2026 | 17:00:19 | 924 | € 24.7050 |
| 28/09/2026 | 17:00:19 | 202 | € 24.7050 |
| 28/09/2026 | 17:00:19 | 202 | € 24.7050 |
| 28/09/2026 | 17:00:19 | 29 | € 24.7050 |
| 28/09/2026 | 17:01:27 | 1,056 | € 24.6900 |
| 28/09/2026 | 17:01:27 | 1,641 | € 24.6900 |
| 28/09/2026 | 17:03:41 | 1,501 | € 24.6950 |
| 28/09/2026 | 17:03:41 | 580 | € 24.6950 |
| 28/09/2026 | 17:03:41 | 92 | € 24.6950 |
| 28/09/2026 | 17:03:41 | 608 | € 24.6950 |
| 28/09/2026 | 17:03:41 | 2,173 | € 24.6950 |
| 28/09/2026 | 17:03:41 | 512 | € 24.6950 |
| 28/09/2026 | 17:06:57 | 2,882 | € 24.7150 |
| 28/09/2026 | 17:07:19 | 2,738 | € 24.7150 |
| 28/09/2026 | 17:08:14 | 3,320 | € 24.7150 |
| 28/09/2026 | 17:09:23 | 2,137 | € 24.7100 |
| 28/09/2026 | 17:09:23 | 2,184 | € 24.7100 |
| 28/09/2026 | 17:09:23 | 294 | € 24.7100 |
| 28/09/2026 | 17:10:43 | 964 | € 24.7050 |
| 28/09/2026 | 17:10:43 | 230 | € 24.7050 |
| 28/09/2026 | 17:10:43 | 927 | € 24.7050 |
| 28/09/2026 | 17:10:43 | 936 | € 24.7050 |
| 28/09/2026 | 17:10:43 | 936 | € 24.7050 |
| 28/09/2026 | 17:10:43 | 69 | € 24.7050 |
| 28/09/2026 | 17:11:27 | 2,255 | € 24.7100 |
| 28/09/2026 | 17:12:29 | 426 | € 24.7100 |
| 28/09/2026 | 17:12:29 | 605 | € 24.7100 |
| 28/09/2026 | 17:12:29 | 563 | € 24.7100 |
| 28/09/2026 | 17:12:29 | 1,159 | € 24.7100 |
| 28/09/2026 | 17:12:29 | 730 | € 24.7100 |
| 28/09/2026 | 17:12:29 | 1,159 | € 24.7100 |
| 28/09/2026 | 17:12:29 | 125 | € 24.7100 |
| 28/09/2026 | 17:13:18 | 944 | € 24.7000 |
| 28/09/2026 | 17:14:09 | 854 | € 24.7000 |
| 28/09/2026 | 17:14:09 | 3,851 | € 24.7000 |
| 28/09/2026 | 17:16:14 | 2,216 | € 24.7150 |
| 28/09/2026 | 17:16:14 | 53 | € 24.7150 |
| 28/09/2026 | 17:16:19 | 189 | € 24.7100 |
| 28/09/2026 | 17:16:19 | 41 | € 24.7100 |
| 28/09/2026 | 17:16:19 | 1,725 | € 24.7100 |
| 28/09/2026 | 17:16:19 | 866 | € 24.7100 |
| 28/09/2026 | 17:17:42 | 1,684 | € 24.7300 |
| 28/09/2026 | 17:17:42 | 1,715 | € 24.7300 |
| 28/09/2026 | 17:17:42 | 167 | € 24.7300 |
| 28/09/2026 | 17:17:42 | 876 | € 24.7300 |
| 28/09/2026 | 17:17:42 | 712 | € 24.7300 |
| 28/09/2026 | 17:17:42 | 1,062 | € 24.7300 |
| 28/09/2026 | 17:18:19 | 17 | € 24.7300 |
| 28/09/2026 | 17:18:52 | 937 | € 24.7300 |
| 28/09/2026 | 17:21:23 | 1,801 | € 24.7350 |
| 28/09/2026 | 17:21:23 | 199 | € 24.7350 |
| 28/09/2026 | 17:22:06 | 600 | € 24.7350 |
| 28/09/2026 | 17:23:31 | 65 | € 24.7300 |
| 28/09/2026 | 17:25:25 | 4 | € 24.7400 |
| 28/09/2026 | 17:27:23 | 1 | € 24.7350 |
| 28/09/2026 | 17:27:38 | 1 | € 24.7400 |
| 29/09/2026 | 09:01:10 | 1,002 | € 24.4550 |
| 29/09/2026 | 09:01:10 | 963 | € 24.4550 |
| 29/09/2026 | 09:01:10 | 168 | € 24.4550 |
| 29/09/2026 | 09:02:06 | 700 | € 24.4950 |
| 29/09/2026 | 09:02:06 | 1,961 | € 24.4950 |
| 29/09/2026 | 09:02:06 | 951 | € 24.4950 |
| 29/09/2026 | 09:02:06 | 1,113 | € 24.4950 |
| 29/09/2026 | 09:02:47 | 1,540 | € 24.5350 |
| 29/09/2026 | 09:02:47 | 459 | € 24.5350 |
| 29/09/2026 | 09:02:47 | 569 | € 24.5350 |
| 29/09/2026 | 09:02:47 | 700 | € 24.5300 |
| 29/09/2026 | 09:02:47 | 533 | € 24.5300 |
| 29/09/2026 | 09:02:47 | 1,067 | € 24.5250 |
| 29/09/2026 | 09:02:47 | 806 | € 24.5300 |
| 29/09/2026 | 09:02:52 | 935 | € 24.5100 |
| 29/09/2026 | 09:02:58 | 1,062 | € 24.5000 |
| 29/09/2026 | 09:04:23 | 940 | € 24.5150 |
| 29/09/2026 | 09:04:23 | 942 | € 24.5150 |
| 29/09/2026 | 09:04:46 | 1,610 | € 24.5100 |
| 29/09/2026 | 09:04:46 | 1,241 | € 24.5100 |
| 29/09/2026 | 09:04:59 | 1,009 | € 24.5100 |
| 29/09/2026 | 09:04:59 | 897 | € 24.5050 |
| 29/09/2026 | 09:04:59 | 1,429 | € 24.5150 |
| 29/09/2026 | 09:04:59 | 1,400 | € 24.5050 |
| 29/09/2026 | 09:04:59 | 783 | € 24.5050 |
| 29/09/2026 | 09:04:59 | 1,054 | € 24.5000 |
| 29/09/2026 | 09:05:45 | 933 | € 24.5000 |
| 29/09/2026 | 09:05:45 | 1,058 | € 24.4950 |
| 29/09/2026 | 09:05:45 | 902 | € 24.5000 |
| 29/09/2026 | 09:06:19 | 1,017 | € 24.4900 |
| 29/09/2026 | 09:06:19 | 887 | € 24.4850 |
| 29/09/2026 | 09:07:00 | 956 | € 24.4750 |
| 29/09/2026 | 09:07:55 | 1,408 | € 24.5100 |
| 29/09/2026 | 09:08:07 | 1,052 | € 24.5050 |
| 29/09/2026 | 09:08:07 | 1,276 | € 24.5050 |
| 29/09/2026 | 09:08:28 | 991 | € 24.5000 |
| 29/09/2026 | 09:08:28 | 1,518 | € 24.5050 |
| 29/09/2026 | 09:09:09 | 1,004 | € 24.5050 |
| 29/09/2026 | 09:09:09 | 1,032 | € 24.5050 |
| 29/09/2026 | 09:09:09 | 55 | € 24.5100 |
| 29/09/2026 | 09:09:09 | 1,177 | € 24.5100 |
| 29/09/2026 | 09:09:43 | 924 | € 24.5000 |
| 29/09/2026 | 09:09:43 | 998 | € 24.5050 |
| 29/09/2026 | 09:09:43 | 1,079 | € 24.4950 |
| 29/09/2026 | 09:09:43 | 1,294 | € 24.4950 |
| 29/09/2026 | 09:10:25 | 948 | € 24.5000 |
| 29/09/2026 | 09:10:25 | 474 | € 24.5050 |
| 29/09/2026 | 09:10:25 | 416 | € 24.5050 |
| 29/09/2026 | 09:10:25 | 61 | € 24.5050 |
| 29/09/2026 | 09:11:20 | 1,243 | € 24.5200 |
| 29/09/2026 | 09:11:20 | 3 | € 24.5200 |
| 29/09/2026 | 09:13:07 | 963 | € 24.5350 |
| 29/09/2026 | 09:13:07 | 1,886 | € 24.5350 |
| 29/09/2026 | 09:13:48 | 952 | € 24.5400 |
| 29/09/2026 | 09:14:19 | 845 | € 24.5500 |
| 29/09/2026 | 09:14:20 | 660 | € 24.5450 |
| 29/09/2026 | 09:14:20 | 247 | € 24.5450 |
| 29/09/2026 | 09:14:20 | 887 | € 24.5450 |
| 29/09/2026 | 09:14:23 | 907 | € 24.5400 |
| 29/09/2026 | 09:14:23 | 115 | € 24.5400 |
| 29/09/2026 | 09:14:23 | 769 | € 24.5400 |
| 29/09/2026 | 09:14:23 | 477 | € 24.5350 |
| 29/09/2026 | 09:14:23 | 622 | € 24.5350 |
| 29/09/2026 | 09:14:23 | 786 | € 24.5350 |
| 29/09/2026 | 09:14:23 | 72 | € 24.5350 |
| 29/09/2026 | 09:14:23 | 239 | € 24.5350 |
| 29/09/2026 | 09:14:23 | 688 | € 24.5350 |
| 29/09/2026 | 09:14:55 | 845 | € 24.5350 |
| 29/09/2026 | 09:14:55 | 144 | € 24.5350 |
| 29/09/2026 | 09:14:55 | 983 | € 24.5350 |
| 29/09/2026 | 09:15:14 | 1,007 | € 24.5300 |
| 29/09/2026 | 09:16:43 | 1,003 | € 24.5300 |
| 29/09/2026 | 09:16:50 | 997 | € 24.5250 |
| 29/09/2026 | 09:17:31 | 345 | € 24.5350 |
| 29/09/2026 | 09:17:31 | 859 | € 24.5350 |
| 29/09/2026 | 09:17:35 | 958 | € 24.5250 |
| 29/09/2026 | 09:17:35 | 1,160 | € 24.5200 |
| 29/09/2026 | 09:18:34 | 962 | € 24.5300 |
| 29/09/2026 | 09:19:12 | 802 | € 24.5300 |
| 29/09/2026 | 09:19:12 | 82 | € 24.5300 |
| 29/09/2026 | 09:19:47 | 936 | € 24.5500 |
| 29/09/2026 | 09:19:59 | 926 | € 24.5400 |
| 29/09/2026 | 09:20:48 | 916 | € 24.5650 |
| 29/09/2026 | 09:21:13 | 921 | € 24.5650 |
| 29/09/2026 | 09:21:15 | 1,069 | € 24.5600 |
| 29/09/2026 | 09:21:46 | 409 | € 24.5600 |
| 29/09/2026 | 09:21:46 | 504 | € 24.5600 |
| 29/09/2026 | 09:22:26 | 952 | € 24.5600 |
| 29/09/2026 | 09:22:26 | 1,184 | € 24.5600 |
| 29/09/2026 | 09:22:26 | 680 | € 24.5550 |
| 29/09/2026 | 09:22:26 | 399 | € 24.5550 |
| 29/09/2026 | 09:22:26 | 1,110 | € 24.5550 |
| 29/09/2026 | 09:23:11 | 936 | € 24.5600 |
| 29/09/2026 | 09:23:53 | 1,003 | € 24.5550 |
| 29/09/2026 | 09:23:55 | 1,033 | € 24.5450 |
| 29/09/2026 | 09:23:55 | 921 | € 24.5450 |
| 29/09/2026 | 09:23:55 | 1,099 | € 24.5450 |
| 29/09/2026 | 09:23:55 | 1,133 | € 24.5450 |
| 29/09/2026 | 09:25:04 | 1,019 | € 24.5300 |
| 29/09/2026 | 09:25:05 | 305 | € 24.5250 |
| 29/09/2026 | 09:25:05 | 643 | € 24.5250 |
| 29/09/2026 | 09:26:15 | 427 | € 24.5150 |
| 29/09/2026 | 09:26:15 | 507 | € 24.5150 |
| 29/09/2026 | 09:27:48 | 1,023 | € 24.5200 |
| 29/09/2026 | 09:27:48 | 250 | € 24.5200 |
| 29/09/2026 | 09:27:48 | 670 | € 24.5200 |
| 29/09/2026 | 09:27:48 | 1,012 | € 24.5150 |
| 29/09/2026 | 09:27:48 | 1,110 | € 24.5150 |
| 29/09/2026 | 09:29:31 | 811 | € 24.5200 |
| 29/09/2026 | 09:29:31 | 206 | € 24.5200 |
| 29/09/2026 | 09:29:31 | 983 | € 24.5200 |
| 29/09/2026 | 09:30:26 | 936 | € 24.5500 |
| 29/09/2026 | 09:30:37 | 1,058 | € 24.5450 |
| 29/09/2026 | 09:30:37 | 941 | € 24.5450 |
| 29/09/2026 | 09:30:37 | 873 | € 24.5400 |
| 29/09/2026 | 09:30:37 | 486 | € 24.5400 |
| 29/09/2026 | 09:31:40 | 891 | € 24.5600 |
| 29/09/2026 | 09:31:53 | 913 | € 24.5550 |
| 29/09/2026 | 09:31:53 | 1,000 | € 24.5500 |
| 29/09/2026 | 09:31:53 | 1,071 | € 24.5450 |
| 29/09/2026 | 09:33:04 | 1,008 | € 24.5300 |
| 29/09/2026 | 09:33:04 | 1,153 | € 24.5300 |
| 29/09/2026 | 09:33:04 | 1,038 | € 24.5300 |
| 29/09/2026 | 09:33:04 | 260 | € 24.5250 |
| 29/09/2026 | 09:33:04 | 79 | € 24.5250 |
| 29/09/2026 | 09:34:02 | 894 | € 24.5450 |
| 29/09/2026 | 09:35:18 | 897 | € 24.5600 |
| 29/09/2026 | 09:35:22 | 883 | € 24.5550 |
| 29/09/2026 | 09:36:05 | 1,177 | € 24.5400 |
| 29/09/2026 | 09:36:10 | 883 | € 24.5350 |
| 29/09/2026 | 09:37:14 | 1,264 | € 24.5450 |
| 29/09/2026 | 09:37:24 | 994 | € 24.5400 |
| 29/09/2026 | 09:37:24 | 1,058 | € 24.5350 |
| 29/09/2026 | 09:37:24 | 1,188 | € 24.5350 |
| 29/09/2026 | 09:38:40 | 887 | € 24.5400 |
| 29/09/2026 | 09:38:40 | 1,080 | € 24.5350 |
| 29/09/2026 | 09:39:22 | 989 | € 24.5400 |
| 29/09/2026 | 09:39:27 | 1,081 | € 24.5300 |
| 29/09/2026 | 09:39:28 | 893 | € 24.5250 |
| 29/09/2026 | 09:39:44 | 1,016 | € 24.5200 |
| 29/09/2026 | 09:40:55 | 936 | € 24.4800 |
| 29/09/2026 | 09:42:13 | 760 | € 24.5000 |
| 29/09/2026 | 09:42:13 | 6 | € 24.5000 |
| 29/09/2026 | 09:42:24 | 405 | € 24.4950 |
| 29/09/2026 | 09:42:24 | 508 | € 24.4950 |
| 29/09/2026 | 09:43:02 | 1,002 | € 24.4850 |
| 29/09/2026 | 09:43:23 | 947 | € 24.4750 |
| 29/09/2026 | 09:44:15 | 1,327 | € 24.4900 |
| 29/09/2026 | 09:44:16 | 926 | € 24.4850 |
| 29/09/2026 | 09:44:16 | 738 | € 24.4850 |
| 29/09/2026 | 09:44:16 | 5 | € 24.4850 |
| 29/09/2026 | 09:44:16 | 265 | € 24.4850 |
| 29/09/2026 | 09:44:16 | 202 | € 24.4800 |
| 29/09/2026 | 09:45:11 | 929 | € 24.4650 |
| 29/09/2026 | 09:46:49 | 1,101 | € 24.4700 |
| 29/09/2026 | 09:46:49 | 12 | € 24.4650 |
| 29/09/2026 | 09:46:50 | 741 | € 24.4650 |
| 29/09/2026 | 09:46:50 | 278 | € 24.4650 |
| 29/09/2026 | 09:47:00 | 930 | € 24.4550 |
| 29/09/2026 | 09:47:00 | 1,076 | € 24.4550 |
| 29/09/2026 | 09:47:00 | 1,033 | € 24.4500 |
| 29/09/2026 | 09:49:38 | 902 | € 24.4550 |
| 29/09/2026 | 09:49:38 | 958 | € 24.4500 |
| 29/09/2026 | 09:49:38 | 916 | € 24.4500 |
| 29/09/2026 | 09:49:39 | 1,064 | € 24.4500 |
| 29/09/2026 | 09:50:39 | 1,083 | € 24.4500 |
| 29/09/2026 | 09:52:24 | 954 | € 24.4450 |
| 29/09/2026 | 09:52:24 | 963 | € 24.4450 |
| 29/09/2026 | 09:52:25 | 921 | € 24.4400 |
| 29/09/2026 | 09:53:41 | 901 | € 24.4400 |
| 29/09/2026 | 09:53:42 | 315 | € 24.4350 |
| 29/09/2026 | 09:53:42 | 5 | € 24.4350 |
| 29/09/2026 | 09:53:42 | 660 | € 24.4350 |
| 29/09/2026 | 09:56:00 | 902 | € 24.4550 |
| 29/09/2026 | 09:56:00 | 902 | € 24.4550 |
| 29/09/2026 | 09:56:00 | 116 | € 24.4550 |
| 29/09/2026 | 09:56:00 | 798 | € 24.4550 |
| 29/09/2026 | 09:56:14 | 797 | € 24.4500 |
| 29/09/2026 | 09:56:22 | 50 | € 24.4450 |
| 29/09/2026 | 09:56:37 | 150 | € 24.4450 |
| 29/09/2026 | 09:56:49 | 695 | € 24.4450 |
| 29/09/2026 | 09:57:13 | 515 | € 24.4400 |
| 29/09/2026 | 09:57:13 | 546 | € 24.4400 |
| 29/09/2026 | 09:58:50 | 9 | € 24.4600 |
| 29/09/2026 | 09:58:50 | 263 | € 24.4600 |
| 29/09/2026 | 09:58:50 | 822 | € 24.4600 |
| 29/09/2026 | 09:58:56 | 1,721 | € 24.4550 |
| 29/09/2026 | 09:59:15 | 433 | € 24.4500 |
| 29/09/2026 | 09:59:15 | 666 | € 24.4500 |
| 29/09/2026 | 10:00:00 | 1,040 | € 24.4500 |
| 29/09/2026 | 10:00:00 | 700 | € 24.4450 |
| 29/09/2026 | 10:00:00 | 700 | € 24.4450 |
| 29/09/2026 | 10:00:00 | 375 | € 24.4450 |
| 29/09/2026 | 10:01:47 | 1,024 | € 24.4550 |
| 29/09/2026 | 10:01:47 | 1,922 | € 24.4550 |
| 29/09/2026 | 10:02:20 | 59 | € 24.4600 |
| 29/09/2026 | 10:02:20 | 53 | € 24.4600 |
| 29/09/2026 | 10:03:08 | 998 | € 24.4750 |
| 29/09/2026 | 10:03:15 | 897 | € 24.4700 |
| 29/09/2026 | 10:05:17 | 1,095 | € 24.4800 |
| 29/09/2026 | 10:05:17 | 1,496 | € 24.4850 |
| 29/09/2026 | 10:05:50 | 695 | € 24.4750 |
| 29/09/2026 | 10:05:50 | 251 | € 24.4750 |
| 29/09/2026 | 10:05:51 | 388 | € 24.4700 |
| 29/09/2026 | 10:05:51 | 135 | € 24.4700 |
| 29/09/2026 | 10:05:51 | 1,063 | € 24.4700 |
| 29/09/2026 | 10:05:51 | 1,445 | € 24.4700 |
| 29/09/2026 | 10:06:31 | 1,094 | € 24.4500 |
| 29/09/2026 | 10:09:32 | 1,082 | € 24.4650 |
| 29/09/2026 | 10:10:01 | 453 | € 24.4600 |
| 29/09/2026 | 10:10:01 | 474 | € 24.4600 |
| 29/09/2026 | 10:11:34 | 793 | € 24.4500 |
| 29/09/2026 | 10:11:34 | 232 | € 24.4500 |
| 29/09/2026 | 10:11:34 | 3,600 | € 24.4500 |
| 29/09/2026 | 10:11:34 | 823 | € 24.4500 |
| 29/09/2026 | 10:12:06 | 899 | € 24.4450 |
| 29/09/2026 | 10:12:32 | 416 | € 24.4250 |
| 29/09/2026 | 10:12:32 | 391 | € 24.4250 |
| 29/09/2026 | 10:13:06 | 152 | € 24.4200 |
| 29/09/2026 | 10:13:06 | 892 | € 24.4200 |
| 29/09/2026 | 10:14:32 | 950 | € 24.4050 |
| 29/09/2026 | 10:14:32 | 839 | € 24.4050 |
| 29/09/2026 | 10:14:32 | 803 | € 24.4050 |
| 29/09/2026 | 10:14:32 | 834 | € 24.4050 |
| 29/09/2026 | 10:14:32 | 1,296 | € 24.4000 |
| 29/09/2026 | 10:15:27 | 303 | € 24.3800 |
| 29/09/2026 | 10:15:27 | 711 | € 24.3800 |
| 29/09/2026 | 10:16:52 | 1,063 | € 24.3800 |
| 29/09/2026 | 10:16:53 | 1,215 | € 24.3700 |
| 29/09/2026 | 10:18:25 | 1,030 | € 24.3800 |
| 29/09/2026 | 10:21:02 | 100 | € 24.3750 |
| 29/09/2026 | 10:21:16 | 500 | € 24.3750 |
| 29/09/2026 | 10:21:16 | 467 | € 24.3750 |
| 29/09/2026 | 10:21:16 | 1,333 | € 24.3750 |
| 29/09/2026 | 10:21:16 | 846 | € 24.3750 |
| 29/09/2026 | 10:21:16 | 1,080 | € 24.3700 |
| 29/09/2026 | 10:21:16 | 1,355 | € 24.3700 |
| 29/09/2026 | 10:21:16 | 867 | € 24.3650 |
| 29/09/2026 | 10:22:03 | 1,093 | € 24.3550 |
| 29/09/2026 | 10:22:04 | 73 | € 24.3450 |
| 29/09/2026 | 10:23:51 | 897 | € 24.3400 |
| 29/09/2026 | 10:25:18 | 276 | € 24.3400 |
| 29/09/2026 | 10:25:18 | 699 | € 24.3400 |
| 29/09/2026 | 10:25:33 | 1,296 | € 24.3250 |
| 29/09/2026 | 10:26:19 | 25 | € 24.3150 |
| 29/09/2026 | 10:26:27 | 101 | € 24.3150 |
| 29/09/2026 | 10:26:27 | 888 | € 24.3150 |
| 29/09/2026 | 10:28:52 | 294 | € 24.3250 |
| 29/09/2026 | 10:28:52 | 592 | € 24.3250 |
| 29/09/2026 | 10:28:52 | 1,054 | € 24.3250 |
| 29/09/2026 | 10:30:32 | 82 | € 24.3200 |
| 29/09/2026 | 10:30:50 | 100 | € 24.3200 |
| 29/09/2026 | 10:31:09 | 100 | € 24.3200 |
| 29/09/2026 | 10:31:11 | 734 | € 24.3200 |
| 29/09/2026 | 10:31:11 | 66 | € 24.3200 |
| 29/09/2026 | 10:31:11 | 2 | € 24.3200 |
| 29/09/2026 | 10:31:11 | 1,085 | € 24.3200 |
| 29/09/2026 | 10:31:11 | 1,085 | € 24.3200 |
| 29/09/2026 | 10:31:11 | 618 | € 24.3200 |
| 29/09/2026 | 10:31:11 | 188 | € 24.3200 |
| 29/09/2026 | 10:31:16 | 1,090 | € 24.3150 |
| 29/09/2026 | 10:32:21 | 2,863 | € 24.3450 |
| 29/09/2026 | 10:33:45 | 967 | € 24.3350 |
| 29/09/2026 | 10:36:36 | 364 | € 24.3650 |
| 29/09/2026 | 10:36:36 | 421 | € 24.3650 |
| 29/09/2026 | 10:37:13 | 926 | € 24.3650 |
| 29/09/2026 | 10:37:13 | 126 | € 24.3650 |
| 29/09/2026 | 10:37:13 | 1,368 | € 24.3650 |
| 29/09/2026 | 10:38:27 | 965 | € 24.3750 |
| 29/09/2026 | 10:38:27 | 1,473 | € 24.3750 |
| 29/09/2026 | 10:39:12 | 727 | € 24.3750 |
| 29/09/2026 | 10:39:12 | 208 | € 24.3750 |
| 29/09/2026 | 10:39:12 | 2,295 | € 24.3750 |
| 29/09/2026 | 10:39:32 | 63 | € 24.3700 |
| 29/09/2026 | 10:39:32 | 364 | € 24.3700 |
| 29/09/2026 | 10:39:32 | 523 | € 24.3700 |
| 29/09/2026 | 10:40:14 | 1,006 | € 24.3550 |
| 29/09/2026 | 10:43:06 | 125 | € 24.3850 |
| 29/09/2026 | 10:43:06 | 720 | € 24.3850 |
| 29/09/2026 | 10:43:06 | 221 | € 24.3850 |
| 29/09/2026 | 10:43:06 | 1,339 | € 24.3850 |
| 29/09/2026 | 10:43:17 | 1,004 | € 24.3800 |
| 29/09/2026 | 10:43:17 | 666 | € 24.3750 |
| 29/09/2026 | 10:43:17 | 586 | € 24.3750 |
| 29/09/2026 | 10:45:51 | 913 | € 24.3700 |
| 29/09/2026 | 10:45:53 | 1,015 | € 24.3650 |
| 29/09/2026 | 10:45:53 | 1,340 | € 24.3650 |
| 29/09/2026 | 10:45:53 | 1,332 | € 24.3650 |
| 29/09/2026 | 10:48:15 | 100 | € 24.3650 |
| 29/09/2026 | 10:49:05 | 934 | € 24.3650 |
| 29/09/2026 | 10:49:07 | 1,028 | € 24.3600 |
| 29/09/2026 | 10:49:38 | 926 | € 24.3450 |
| 29/09/2026 | 10:49:40 | 890 | € 24.3400 |
| 29/09/2026 | 10:50:53 | 608 | € 24.3550 |
| 29/09/2026 | 10:50:53 | 364 | € 24.3550 |
| 29/09/2026 | 10:52:39 | 48 | € 24.3350 |
| 29/09/2026 | 10:52:40 | 873 | € 24.3350 |
| 29/09/2026 | 10:54:07 | 430 | € 24.3500 |
| 29/09/2026 | 10:55:04 | 74 | € 24.3600 |
| 29/09/2026 | 10:55:04 | 772 | € 24.3600 |
| 29/09/2026 | 10:55:05 | 1,044 | € 24.3550 |
| 29/09/2026 | 10:55:05 | 950 | € 24.3550 |
| 29/09/2026 | 10:55:05 | 874 | € 24.3550 |
| 29/09/2026 | 10:55:55 | 779 | € 24.3500 |
| 29/09/2026 | 10:58:12 | 1,047 | € 24.3900 |
| 29/09/2026 | 10:58:12 | 36 | € 24.3900 |
| 29/09/2026 | 10:58:12 | 1,538 | € 24.3900 |
| 29/09/2026 | 10:58:51 | 1,055 | € 24.3850 |
| 29/09/2026 | 11:00:05 | 1,013 | € 24.3850 |
| 29/09/2026 | 11:00:05 | 2,571 | € 24.3850 |
| 29/09/2026 | 11:02:04 | 975 | € 24.3800 |
| 29/09/2026 | 11:02:07 | 24 | € 24.3750 |
| 29/09/2026 | 11:02:43 | 1,039 | € 24.3800 |
| 29/09/2026 | 11:03:20 | 489 | € 24.3850 |
| 29/09/2026 | 11:03:20 | 259 | € 24.3850 |
| 29/09/2026 | 11:03:20 | 599 | € 24.3850 |
| 29/09/2026 | 11:03:20 | 748 | € 24.3850 |
| 29/09/2026 | 11:03:20 | 122 | € 24.3850 |
| 29/09/2026 | 11:04:46 | 364 | € 24.3850 |
| 29/09/2026 | 11:04:46 | 708 | € 24.3850 |
| 29/09/2026 | 11:05:33 | 145 | € 24.3850 |
| 29/09/2026 | 11:05:33 | 133 | € 24.3850 |
| 29/09/2026 | 11:05:33 | 362 | € 24.3850 |
| 29/09/2026 | 11:05:33 | 269 | € 24.3850 |
| 29/09/2026 | 11:07:31 | 1,093 | € 24.3800 |
| 29/09/2026 | 11:07:31 | 1,397 | € 24.3850 |
| 29/09/2026 | 11:07:31 | 1,523 | € 24.3750 |
| 29/09/2026 | 11:09:32 | 918 | € 24.3700 |
| 29/09/2026 | 11:09:32 | 1,162 | € 24.3650 |
| 29/09/2026 | 11:09:33 | 408 | € 24.3650 |
| 29/09/2026 | 11:09:33 | 75 | € 24.3650 |
| 29/09/2026 | 11:10:59 | 855 | € 24.3800 |
| 29/09/2026 | 11:10:59 | 22 | € 24.3800 |
| 29/09/2026 | 11:10:59 | 74 | € 24.3800 |
| 29/09/2026 | 11:12:23 | 934 | € 24.3700 |
| 29/09/2026 | 11:12:23 | 1,299 | € 24.3650 |
| 29/09/2026 | 11:12:23 | 1,064 | € 24.3600 |
| 29/09/2026 | 11:12:23 | 1,345 | € 24.3600 |
| 29/09/2026 | 11:13:17 | 934 | € 24.3500 |
| 29/09/2026 | 11:16:20 | 545 | € 24.3750 |
| 29/09/2026 | 11:16:20 | 504 | € 24.3750 |
| 29/09/2026 | 11:17:04 | 1,055 | € 24.3650 |
| 29/09/2026 | 11:18:45 | 1,000 | € 24.3600 |
| 29/09/2026 | 11:18:54 | 61 | € 24.3600 |
| 29/09/2026 | 11:19:37 | 984 | € 24.3500 |
| 29/09/2026 | 11:19:37 | 1,430 | € 24.3500 |
| 29/09/2026 | 11:20:43 | 972 | € 24.3200 |
| 29/09/2026 | 11:20:44 | 1,309 | € 24.3150 |
| 29/09/2026 | 11:24:28 | 1,088 | € 24.3300 |
| 29/09/2026 | 11:24:28 | 676 | € 24.3300 |
| 29/09/2026 | 11:24:28 | 641 | € 24.3300 |
| 29/09/2026 | 11:24:32 | 1,044 | € 24.3250 |
| 29/09/2026 | 11:26:07 | 1,058 | € 24.3400 |
| 29/09/2026 | 11:26:07 | 1,058 | € 24.3400 |
| 29/09/2026 | 11:26:07 | 43 | € 24.3400 |
| 29/09/2026 | 11:26:07 | 1,058 | € 24.3400 |
| 29/09/2026 | 11:26:07 | 465 | € 24.3400 |
| 29/09/2026 | 11:28:11 | 976 | € 24.3350 |
| 29/09/2026 | 11:28:13 | 1,030 | € 24.3300 |
| 29/09/2026 | 11:30:00 | 767 | € 24.3350 |
| 29/09/2026 | 11:30:00 | 142 | € 24.3350 |
| 29/09/2026 | 11:30:44 | 287 | € 24.3300 |
| 29/09/2026 | 11:30:44 | 651 | € 24.3300 |
| 29/09/2026 | 11:30:45 | 457 | € 24.3250 |
| 29/09/2026 | 11:30:45 | 645 | € 24.3250 |
| 29/09/2026 | 11:32:39 | 1,041 | € 24.3200 |
| 29/09/2026 | 11:33:22 | 1,101 | € 24.3200 |
| 29/09/2026 | 11:33:22 | 373 | € 24.3200 |
| 29/09/2026 | 11:34:29 | 945 | € 24.3150 |
| 29/09/2026 | 11:35:57 | 982 | € 24.3150 |
| 29/09/2026 | 11:35:58 | 973 | € 24.3100 |
| 29/09/2026 | 11:35:58 | 973 | € 24.3100 |
| 29/09/2026 | 11:35:58 | 405 | € 24.3100 |
| 29/09/2026 | 11:36:00 | 126 | € 24.3100 |
| 29/09/2026 | 11:36:00 | 147 | € 24.3100 |
| 29/09/2026 | 11:36:00 | 745 | € 24.3050 |
| 29/09/2026 | 11:36:00 | 417 | € 24.3050 |
| 29/09/2026 | 11:36:00 | 1,219 | € 24.3050 |
| 29/09/2026 | 11:39:51 | 976 | € 24.2950 |
| 29/09/2026 | 11:39:51 | 1,066 | € 24.2850 |
| 29/09/2026 | 11:41:09 | 1,100 | € 24.2750 |
| 29/09/2026 | 11:42:05 | 1,235 | € 24.2600 |
| 29/09/2026 | 11:42:05 | 1,218 | € 24.2600 |
| 29/09/2026 | 11:42:05 | 838 | € 24.2600 |
| 29/09/2026 | 11:42:36 | 926 | € 24.2400 |
| 29/09/2026 | 11:43:55 | 1,069 | € 24.2100 |
| 29/09/2026 | 11:47:51 | 1,013 | € 24.2100 |
| 29/09/2026 | 11:47:51 | 901 | € 24.2050 |
| 29/09/2026 | 11:47:52 | 1,257 | € 24.1950 |
| 29/09/2026 | 11:47:53 | 352 | € 24.1900 |
| 29/09/2026 | 11:47:53 | 149 | € 24.1900 |
| 29/09/2026 | 11:47:53 | 208 | € 24.1900 |
| 29/09/2026 | 11:49:49 | 209 | € 24.2150 |
| 29/09/2026 | 11:49:49 | 111 | € 24.2150 |
| 29/09/2026 | 11:49:49 | 706 | € 24.2150 |
| 29/09/2026 | 11:52:12 | 432 | € 24.2400 |
| 29/09/2026 | 11:52:12 | 464 | € 24.2400 |
| 29/09/2026 | 11:52:13 | 1,225 | € 24.2350 |
| 29/09/2026 | 11:54:05 | 520 | € 24.2450 |
| 29/09/2026 | 11:54:05 | 364 | € 24.2450 |
| 29/09/2026 | 11:54:05 | 97 | € 24.2450 |
| 29/09/2026 | 11:54:05 | 194 | € 24.2400 |
| 29/09/2026 | 11:54:05 | 163 | € 24.2400 |
| 29/09/2026 | 11:54:07 | 764 | € 24.2400 |
| 29/09/2026 | 11:54:08 | 192 | € 24.2400 |
| 29/09/2026 | 11:54:09 | 190 | € 24.2400 |
| 29/09/2026 | 11:54:10 | 1 | € 24.2400 |
| 29/09/2026 | 11:54:11 | 63 | € 24.2400 |
| 29/09/2026 | 11:55:19 | 631 | € 24.2450 |
| 29/09/2026 | 11:55:19 | 349 | € 24.2450 |
| 29/09/2026 | 11:56:05 | 194 | € 24.2450 |
| 29/09/2026 | 11:56:18 | 200 | € 24.2450 |
| 29/09/2026 | 11:56:18 | 872 | € 24.2450 |
| 29/09/2026 | 11:57:31 | 2,354 | € 24.2600 |
| 29/09/2026 | 11:57:31 | 69 | € 24.2600 |
| 29/09/2026 | 12:00:15 | 863 | € 24.2650 |
| 29/09/2026 | 12:00:15 | 196 | € 24.2650 |
| 29/09/2026 | 12:00:15 | 194 | € 24.2600 |
| 29/09/2026 | 12:00:56 | 831 | € 24.2650 |
| 29/09/2026 | 12:01:01 | 258 | € 24.2650 |
| 29/09/2026 | 12:01:01 | 1,663 | € 24.2650 |
| 29/09/2026 | 12:03:43 | 821 | € 24.2850 |
| 29/09/2026 | 12:03:43 | 122 | € 24.2850 |
| 29/09/2026 | 12:03:43 | 959 | € 24.2850 |
| 29/09/2026 | 12:04:08 | 886 | € 24.2800 |
| 29/09/2026 | 12:04:08 | 103 | € 24.2800 |
| 29/09/2026 | 12:04:08 | 240 | € 24.2750 |
| 29/09/2026 | 12:04:27 | 702 | € 24.2750 |
| 29/09/2026 | 12:04:27 | 346 | € 24.2750 |
| 29/09/2026 | 12:05:33 | 717 | € 24.2650 |
| 29/09/2026 | 12:05:33 | 173 | € 24.2650 |
| 29/09/2026 | 12:05:37 | 1,040 | € 24.2600 |
| 29/09/2026 | 12:05:37 | 1,003 | € 24.2600 |
| 29/09/2026 | 12:05:37 | 6 | € 24.2550 |
| 29/09/2026 | 12:11:00 | 1,081 | € 24.3000 |
| 29/09/2026 | 12:11:04 | 1,018 | € 24.2950 |
| 29/09/2026 | 12:11:04 | 1,058 | € 24.2950 |
| 29/09/2026 | 12:11:04 | 728 | € 24.2950 |
| 29/09/2026 | 12:11:04 | 274 | € 24.2950 |
| 29/09/2026 | 12:12:23 | 1,000 | € 24.3000 |
| 29/09/2026 | 12:12:34 | 1,072 | € 24.2950 |
| 29/09/2026 | 12:12:34 | 994 | € 24.2900 |
| 29/09/2026 | 12:17:04 | 918 | € 24.3100 |
| 29/09/2026 | 12:17:04 | 697 | € 24.3100 |
| 29/09/2026 | 12:17:04 | 461 | € 24.3100 |
| 29/09/2026 | 12:18:00 | 937 | € 24.3050 |
| 29/09/2026 | 12:18:00 | 1,211 | € 24.3050 |
| 29/09/2026 | 12:18:00 | 200 | € 24.3000 |
| 29/09/2026 | 12:18:20 | 820 | € 24.3000 |
| 29/09/2026 | 12:18:20 | 226 | € 24.3000 |
| 29/09/2026 | 12:20:20 | 357 | € 24.2950 |
| 29/09/2026 | 12:20:20 | 1,170 | € 24.3000 |
| 29/09/2026 | 12:20:22 | 364 | € 24.2950 |
| 29/09/2026 | 12:20:22 | 246 | € 24.2950 |
| 29/09/2026 | 12:20:22 | 101 | € 24.2950 |
| 29/09/2026 | 12:20:23 | 1,014 | € 24.2950 |
| 29/09/2026 | 12:20:23 | 1,135 | € 24.2950 |
| 29/09/2026 | 12:24:37 | 128 | € 24.2950 |
| 29/09/2026 | 12:24:37 | 763 | € 24.2950 |
| 29/09/2026 | 12:25:27 | 1,094 | € 24.2900 |
| 29/09/2026 | 12:26:35 | 821 | € 24.2800 |
| 29/09/2026 | 12:26:35 | 168 | € 24.2800 |
| 29/09/2026 | 12:26:35 | 1,397 | € 24.2800 |
| 29/09/2026 | 12:30:08 | 927 | € 24.2850 |
| 29/09/2026 | 12:30:08 | 700 | € 24.2800 |
| 29/09/2026 | 12:30:08 | 313 | € 24.2800 |
| 29/09/2026 | 12:30:08 | 795 | € 24.2900 |
| 29/09/2026 | 12:30:08 | 1,378 | € 24.2900 |
| 29/09/2026 | 12:30:08 | 795 | € 24.2900 |
| 29/09/2026 | 12:30:08 | 583 | € 24.2900 |
| 29/09/2026 | 12:30:08 | 795 | € 24.2900 |
| 29/09/2026 | 12:30:08 | 795 | € 24.2900 |
| 29/09/2026 | 12:30:08 | 240 | € 24.2900 |
| 29/09/2026 | 12:31:45 | 1,019 | € 24.2850 |
| 29/09/2026 | 12:32:30 | 586 | € 24.2750 |
| 29/09/2026 | 12:32:30 | 357 | € 24.2750 |
| 29/09/2026 | 12:33:45 | 1,096 | € 24.2700 |
| 29/09/2026 | 12:35:51 | 200 | € 24.2550 |
| 29/09/2026 | 12:35:53 | 122 | € 24.2550 |
| 29/09/2026 | 12:35:53 | 223 | € 24.2550 |
| 29/09/2026 | 12:35:53 | 197 | € 24.2550 |
| 29/09/2026 | 12:35:53 | 172 | € 24.2550 |
| 29/09/2026 | 12:37:04 | 1,052 | € 24.2500 |
| 29/09/2026 | 12:39:09 | 645 | € 24.2150 |
| 29/09/2026 | 12:39:09 | 407 | € 24.2150 |
| 29/09/2026 | 12:40:51 | 938 | € 24.2050 |
| 29/09/2026 | 12:42:26 | 984 | € 24.2200 |
| 29/09/2026 | 12:42:26 | 979 | € 24.2200 |
| 29/09/2026 | 12:43:49 | 1,063 | € 24.2200 |
| 29/09/2026 | 12:45:09 | 1,010 | € 24.2200 |
| 29/09/2026 | 12:45:27 | 281 | € 24.2200 |
| 29/09/2026 | 12:45:27 | 681 | € 24.2200 |
| 29/09/2026 | 12:45:51 | 1,030 | € 24.2150 |
| 29/09/2026 | 12:45:52 | 255 | € 24.2100 |
| 29/09/2026 | 12:47:38 | 952 | € 24.2000 |
| 29/09/2026 | 12:47:38 | 1,003 | € 24.2000 |
| 29/09/2026 | 12:47:39 | 988 | € 24.1950 |
| 29/09/2026 | 12:47:47 | 962 | € 24.1850 |
| 29/09/2026 | 12:47:47 | 994 | € 24.1800 |
| 29/09/2026 | 12:49:43 | 200 | € 24.1750 |
| 29/09/2026 | 12:49:43 | 778 | € 24.1750 |
| 29/09/2026 | 12:52:15 | 140 | € 24.1600 |
| 29/09/2026 | 12:52:15 | 871 | € 24.1600 |
| 29/09/2026 | 12:52:51 | 1,058 | € 24.1500 |
| 29/09/2026 | 12:52:51 | 100 | € 24.1450 |
| 29/09/2026 | 12:55:12 | 1,066 | € 24.1550 |
| 29/09/2026 | 12:56:22 | 1,017 | € 24.1600 |
| 29/09/2026 | 12:57:17 | 932 | € 24.1550 |
| 29/09/2026 | 12:57:41 | 894 | € 24.1550 |
| 29/09/2026 | 12:59:59 | 1,082 | € 24.1550 |
| 29/09/2026 | 12:59:59 | 1,076 | € 24.1550 |
| 29/09/2026 | 12:59:59 | 23 | € 24.1550 |
| 29/09/2026 | 12:59:59 | 1,044 | € 24.1500 |
| 29/09/2026 | 13:00:02 | 1,100 | € 24.1450 |
| 29/09/2026 | 13:01:19 | 884 | € 24.1400 |
| 29/09/2026 | 13:03:17 | 734 | € 24.1350 |
| 29/09/2026 | 13:03:17 | 299 | € 24.1350 |
| 29/09/2026 | 13:03:56 | 878 | € 24.1150 |
| 29/09/2026 | 13:03:56 | 887 | € 24.1150 |
| 29/09/2026 | 13:03:56 | 843 | € 24.1100 |
| 29/09/2026 | 13:05:03 | 169 | € 24.1200 |
| 29/09/2026 | 13:05:03 | 433 | € 24.1200 |
| 29/09/2026 | 13:05:03 | 422 | € 24.1200 |
| 29/09/2026 | 13:08:47 | 728 | € 24.1400 |
| 29/09/2026 | 13:08:47 | 282 | € 24.1400 |
| 29/09/2026 | 13:11:33 | 1,005 | € 24.1650 |
| 29/09/2026 | 13:12:57 | 354 | € 24.1750 |
| 29/09/2026 | 13:12:57 | 600 | € 24.1750 |
| 29/09/2026 | 13:12:57 | 11 | € 24.1700 |
| 29/09/2026 | 13:12:57 | 811 | € 24.1700 |
| 29/09/2026 | 13:12:57 | 1,060 | € 24.1750 |
| 29/09/2026 | 13:12:57 | 240 | € 24.1700 |
| 29/09/2026 | 13:12:57 | 380 | € 24.1700 |
| 29/09/2026 | 13:12:57 | 353 | € 24.1700 |
| 29/09/2026 | 13:12:57 | 155 | € 24.1700 |
| 29/09/2026 | 13:14:55 | 1,014 | € 24.1700 |
| 29/09/2026 | 13:17:39 | 1,039 | € 24.1800 |
| 29/09/2026 | 13:17:51 | 824 | € 24.1750 |
| 29/09/2026 | 13:17:51 | 20 | € 24.1750 |
| 29/09/2026 | 13:20:01 | 1,077 | € 24.1650 |
| 29/09/2026 | 13:20:01 | 1,738 | € 24.1650 |
| 29/09/2026 | 13:22:03 | 991 | € 24.1700 |
| 29/09/2026 | 13:22:04 | 1,210 | € 24.1650 |
| 29/09/2026 | 13:22:04 | 1,188 | € 24.1600 |
| 29/09/2026 | 13:23:32 | 725 | € 24.1400 |
| 29/09/2026 | 13:23:32 | 225 | € 24.1400 |
| 29/09/2026 | 13:26:46 | 1,046 | € 24.1050 |
| 29/09/2026 | 13:26:46 | 986 | € 24.1000 |
| 29/09/2026 | 13:26:46 | 447 | € 24.0950 |
| 29/09/2026 | 13:26:46 | 578 | € 24.0950 |
| 29/09/2026 | 13:26:46 | 808 | € 24.0950 |
| 29/09/2026 | 13:29:19 | 966 | € 24.1000 |
| 29/09/2026 | 13:30:56 | 90 | € 24.0950 |
| 29/09/2026 | 13:31:01 | 912 | € 24.0950 |
| 29/09/2026 | 13:32:06 | 937 | € 24.0900 |
| 29/09/2026 | 13:33:53 | 128 | € 24.0500 |
| 29/09/2026 | 13:33:53 | 881 | € 24.0500 |
| 29/09/2026 | 13:34:11 | 977 | € 24.0400 |
| 29/09/2026 | 13:34:11 | 941 | € 24.0350 |
| 29/09/2026 | 13:34:12 | 853 | € 24.0300 |
| 29/09/2026 | 13:34:12 | 902 | € 24.0300 |
| 29/09/2026 | 13:37:03 | 908 | € 24.0350 |
| 29/09/2026 | 13:39:46 | 357 | € 24.0700 |
| 29/09/2026 | 13:39:46 | 706 | € 24.0700 |
| 29/09/2026 | 13:42:39 | 216 | € 24.0900 |
| 29/09/2026 | 13:42:39 | 797 | € 24.0900 |
| 29/09/2026 | 13:43:53 | 1,034 | € 24.0950 |
| 29/09/2026 | 13:43:53 | 400 | € 24.0950 |
| 29/09/2026 | 13:43:53 | 625 | € 24.0950 |
| 29/09/2026 | 13:45:39 | 1,000 | € 24.1050 |
| 29/09/2026 | 13:48:03 | 1,103 | € 24.1250 |
| 29/09/2026 | 13:49:12 | 1,091 | € 24.1200 |
| 29/09/2026 | 13:49:12 | 1,110 | € 24.1150 |
| 29/09/2026 | 13:49:12 | 1,101 | € 24.1150 |
| 29/09/2026 | 13:49:30 | 1,078 | € 24.1100 |
| 29/09/2026 | 13:49:38 | 545 | € 24.0650 |
| 29/09/2026 | 13:49:38 | 575 | € 24.0650 |
| 29/09/2026 | 13:49:38 | 879 | € 24.0600 |
| 29/09/2026 | 13:49:38 | 342 | € 24.0600 |
| 29/09/2026 | 13:49:38 | 504 | € 24.0600 |
| 29/09/2026 | 13:52:23 | 1,073 | € 24.0550 |
| 29/09/2026 | 13:55:04 | 884 | € 24.1150 |
| 29/09/2026 | 13:56:51 | 13 | € 24.1150 |
| 29/09/2026 | 13:56:51 | 962 | € 24.1150 |
| 29/09/2026 | 14:00:06 | 270 | € 24.1400 |
| 29/09/2026 | 14:00:13 | 1,091 | € 24.1400 |
| 29/09/2026 | 14:00:13 | 75 | € 24.1400 |
| 29/09/2026 | 14:00:13 | 556 | € 24.1400 |
| 29/09/2026 | 14:00:35 | 596 | € 24.1350 |
| 29/09/2026 | 14:00:35 | 470 | € 24.1350 |
| 29/09/2026 | 14:00:35 | 1,544 | € 24.1300 |
| 29/09/2026 | 14:01:28 | 1,099 | € 24.1200 |
| 29/09/2026 | 14:02:28 | 417 | € 24.1300 |
| 29/09/2026 | 14:02:28 | 364 | € 24.1300 |
| 29/09/2026 | 14:02:28 | 219 | € 24.1300 |
| 29/09/2026 | 14:03:20 | 1,000 | € 24.1300 |
| 29/09/2026 | 14:04:13 | 948 | € 24.1350 |
| 29/09/2026 | 14:04:16 | 924 | € 24.1300 |
| 29/09/2026 | 14:06:30 | 279 | € 24.1450 |
| 29/09/2026 | 14:06:30 | 1,861 | € 24.1450 |
| 29/09/2026 | 14:07:44 | 978 | € 24.1400 |
| 29/09/2026 | 14:09:18 | 29 | € 24.1450 |
| 29/09/2026 | 14:09:18 | 735 | € 24.1450 |
| 29/09/2026 | 14:09:18 | 128 | € 24.1450 |
| 29/09/2026 | 14:11:45 | 1,030 | € 24.1900 |
| 29/09/2026 | 14:11:45 | 1,254 | € 24.1900 |
| 29/09/2026 | 14:11:53 | 463 | € 24.1800 |
| 29/09/2026 | 14:11:53 | 446 | € 24.1800 |
| 29/09/2026 | 14:13:49 | 986 | € 24.1900 |
| 29/09/2026 | 14:13:49 | 1,386 | € 24.1900 |
| 29/09/2026 | 14:14:20 | 159 | € 24.1800 |
| 29/09/2026 | 14:14:20 | 874 | € 24.1800 |
| 29/09/2026 | 14:15:22 | 21 | € 24.1500 |
| 29/09/2026 | 14:15:22 | 314 | € 24.1500 |
| 29/09/2026 | 14:15:22 | 754 | € 24.1500 |
| 29/09/2026 | 14:16:22 | 1,064 | € 24.1500 |
| 29/09/2026 | 14:18:06 | 1,097 | € 24.1750 |
| 29/09/2026 | 14:18:07 | 1,073 | € 24.1700 |
| 29/09/2026 | 14:18:07 | 1,056 | € 24.1700 |
| 29/09/2026 | 14:21:01 | 995 | € 24.1900 |
| 29/09/2026 | 14:22:17 | 375 | € 24.1900 |
| 29/09/2026 | 14:22:17 | 997 | € 24.1900 |
| 29/09/2026 | 14:22:17 | 945 | € 24.1950 |
| 29/09/2026 | 14:22:25 | 616 | € 24.1900 |
| 29/09/2026 | 14:24:05 | 915 | € 24.1900 |
| 29/09/2026 | 14:24:05 | 1,106 | € 24.1900 |
| 29/09/2026 | 14:24:05 | 1,070 | € 24.1900 |
| 29/09/2026 | 14:24:05 | 1,042 | € 24.1900 |
| 29/09/2026 | 14:25:24 | 1,040 | € 24.1850 |
| 29/09/2026 | 14:27:33 | 933 | € 24.1700 |
| 29/09/2026 | 14:29:44 | 905 | € 24.1700 |
| 29/09/2026 | 14:30:10 | 86 | € 24.1650 |
| 29/09/2026 | 14:30:11 | 971 | € 24.1650 |
| 29/09/2026 | 14:31:47 | 958 | € 24.1750 |
| 29/09/2026 | 14:31:47 | 853 | € 24.1800 |
| 29/09/2026 | 14:32:09 | 814 | € 24.1650 |
| 29/09/2026 | 14:32:09 | 817 | € 24.1650 |
| 29/09/2026 | 14:32:09 | 816 | € 24.1700 |
| 29/09/2026 | 14:32:09 | 800 | € 24.1600 |
| 29/09/2026 | 14:34:03 | 1,063 | € 24.1600 |
| 29/09/2026 | 14:34:59 | 972 | € 24.1600 |
| 29/09/2026 | 14:35:00 | 143 | € 24.1550 |
| 29/09/2026 | 14:35:00 | 661 | € 24.1550 |
| 29/09/2026 | 14:35:00 | 815 | € 24.1550 |
| 29/09/2026 | 14:35:51 | 983 | € 24.1400 |
| 29/09/2026 | 14:38:05 | 953 | € 24.1450 |
| 29/09/2026 | 14:38:48 | 300 | € 24.1350 |
| 29/09/2026 | 14:40:14 | 1,017 | € 24.1400 |
| 29/09/2026 | 14:40:42 | 882 | € 24.1300 |
| 29/09/2026 | 14:41:11 | 804 | € 24.1350 |
| 29/09/2026 | 14:42:41 | 985 | € 24.1500 |
| 29/09/2026 | 14:43:06 | 1,391 | € 24.1450 |
| 29/09/2026 | 14:43:25 | 816 | € 24.1350 |
| 29/09/2026 | 14:43:25 | 790 | € 24.1350 |
| 29/09/2026 | 14:43:45 | 964 | € 24.1300 |
| 29/09/2026 | 14:43:45 | 80 | € 24.1300 |
| 29/09/2026 | 14:43:45 | 963 | € 24.1300 |
| 29/09/2026 | 14:46:14 | 958 | € 24.1150 |
| 29/09/2026 | 14:46:51 | 973 | € 24.1100 |
| 29/09/2026 | 14:48:36 | 1,052 | € 24.1050 |
| 29/09/2026 | 14:49:37 | 1,021 | € 24.1250 |
| 29/09/2026 | 14:50:17 | 887 | € 24.1150 |
| 29/09/2026 | 14:51:25 | 26 | € 24.1300 |
| 29/09/2026 | 14:51:25 | 930 | € 24.1300 |
| 29/09/2026 | 14:52:58 | 87 | € 24.1350 |
| 29/09/2026 | 14:54:00 | 764 | € 24.1550 |
| 29/09/2026 | 14:54:03 | 925 | € 24.1500 |
| 29/09/2026 | 14:54:03 | 1,050 | € 24.1500 |
| 29/09/2026 | 14:54:18 | 987 | € 24.1450 |
| 29/09/2026 | 14:54:18 | 294 | € 24.1400 |
| 29/09/2026 | 14:54:18 | 698 | € 24.1400 |
| 29/09/2026 | 14:56:00 | 378 | € 24.1400 |
| 29/09/2026 | 14:56:04 | 642 | € 24.1400 |
| 29/09/2026 | 14:56:09 | 1,054 | € 24.1350 |
| 29/09/2026 | 14:57:12 | 100 | € 24.1300 |
| 29/09/2026 | 14:57:12 | 1,292 | € 24.1300 |
| 29/09/2026 | 14:57:12 | 54 | € 24.1300 |
| 29/09/2026 | 14:57:23 | 1,094 | € 24.1250 |
| 29/09/2026 | 14:57:24 | 1,433 | € 24.1100 |
| 29/09/2026 | 15:00:23 | 974 | € 24.1400 |
| 29/09/2026 | 15:00:36 | 1,047 | € 24.1350 |
| 29/09/2026 | 15:00:36 | 237 | € 24.1300 |
| 29/09/2026 | 15:00:36 | 700 | € 24.1300 |
| 29/09/2026 | 15:00:36 | 126 | € 24.1300 |
| 29/09/2026 | 15:00:36 | 842 | € 24.1300 |
| 29/09/2026 | 15:00:37 | 1,069 | € 24.1250 |
| 29/09/2026 | 15:02:48 | 1,058 | € 24.1300 |
| 29/09/2026 | 15:02:49 | 1,037 | € 24.1250 |
| 29/09/2026 | 15:04:21 | 1,025 | € 24.1400 |
| 29/09/2026 | 15:05:07 | 919 | € 24.1350 |
| 29/09/2026 | 15:05:34 | 791 | € 24.1350 |
| 29/09/2026 | 15:05:34 | 791 | € 24.1350 |
| 29/09/2026 | 15:05:34 | 235 | € 24.1350 |
| 29/09/2026 | 15:05:34 | 532 | € 24.1350 |
| 29/09/2026 | 15:05:37 | 1,159 | € 24.1250 |
| 29/09/2026 | 15:06:55 | 153 | € 24.1200 |
| 29/09/2026 | 15:06:55 | 433 | € 24.1200 |
| 29/09/2026 | 15:06:55 | 433 | € 24.1200 |
| 29/09/2026 | 15:06:55 | 31 | € 24.1200 |
| 29/09/2026 | 15:08:17 | 921 | € 24.1150 |
| 29/09/2026 | 15:08:19 | 1,085 | € 24.1050 |
| 29/09/2026 | 15:10:01 | 980 | € 24.1100 |
| 29/09/2026 | 15:12:39 | 871 | € 24.1350 |
| 29/09/2026 | 15:12:50 | 1,081 | € 24.1350 |
| 29/09/2026 | 15:12:50 | 982 | € 24.1300 |
| 29/09/2026 | 15:13:56 | 1,016 | € 24.1300 |
| 29/09/2026 | 15:13:56 | 1,228 | € 24.1300 |
| 29/09/2026 | 15:14:54 | 286 | € 24.1250 |
| 29/09/2026 | 15:14:54 | 861 | € 24.1250 |
| 29/09/2026 | 15:15:09 | 1,049 | € 24.1200 |
| 29/09/2026 | 15:18:13 | 328 | € 24.1200 |
| 29/09/2026 | 15:18:13 | 6 | € 24.1200 |
| 29/09/2026 | 15:18:13 | 644 | € 24.1200 |
| 29/09/2026 | 15:18:13 | 1,205 | € 24.1200 |
| 29/09/2026 | 15:18:13 | 898 | € 24.1150 |
| 29/09/2026 | 15:18:13 | 2,300 | € 24.1150 |
| 29/09/2026 | 15:19:42 | 985 | € 24.1150 |
| 29/09/2026 | 15:20:31 | 1,094 | € 24.1250 |
| 29/09/2026 | 15:22:03 | 2,556 | € 24.1250 |
| 29/09/2026 | 15:22:59 | 534 | € 24.1300 |
| 29/09/2026 | 15:22:59 | 386 | € 24.1300 |
| 29/09/2026 | 15:22:59 | 17 | € 24.1300 |
| 29/09/2026 | 15:23:25 | 1,071 | € 24.1250 |
| 29/09/2026 | 15:24:24 | 1,140 | € 24.1250 |
| 29/09/2026 | 15:25:42 | 200 | € 24.1100 |
| 29/09/2026 | 15:25:45 | 859 | € 24.1100 |
| 29/09/2026 | 15:25:50 | 1,009 | € 24.1050 |
| 29/09/2026 | 15:26:05 | 1,050 | € 24.1050 |
| 29/09/2026 | 15:26:16 | 1,652 | € 24.1000 |
| 29/09/2026 | 15:26:16 | 931 | € 24.1000 |
| 29/09/2026 | 15:29:08 | 987 | € 24.1200 |
| 29/09/2026 | 15:29:13 | 830 | € 24.1250 |
| 29/09/2026 | 15:29:13 | 830 | € 24.1250 |
| 29/09/2026 | 15:29:13 | 87 | € 24.1250 |
| 29/09/2026 | 15:29:13 | 498 | € 24.1250 |
| 29/09/2026 | 15:29:21 | 1,055 | € 24.1150 |
| 29/09/2026 | 15:29:25 | 1,071 | € 24.1100 |
| 29/09/2026 | 15:29:51 | 1,734 | € 24.1150 |
| 29/09/2026 | 15:29:51 | 900 | € 24.1100 |
| 29/09/2026 | 15:30:35 | 1,101 | € 24.1350 |
| 29/09/2026 | 15:30:55 | 1,003 | € 24.1300 |
| 29/09/2026 | 15:31:16 | 917 | € 24.1400 |
| 29/09/2026 | 15:31:58 | 596 | € 24.1500 |
| 29/09/2026 | 15:31:58 | 443 | € 24.1500 |
| 29/09/2026 | 15:33:10 | 886 | € 24.1500 |
| 29/09/2026 | 15:33:22 | 987 | € 24.1500 |
| 29/09/2026 | 15:33:22 | 906 | € 24.1450 |
| 29/09/2026 | 15:34:10 | 1,059 | € 24.1150 |
| 29/09/2026 | 15:34:58 | 926 | € 24.1400 |
| 29/09/2026 | 15:36:05 | 501 | € 24.1600 |
| 29/09/2026 | 15:36:21 | 956 | € 24.1700 |
| 29/09/2026 | 15:36:22 | 825 | € 24.1650 |
| 29/09/2026 | 15:36:22 | 228 | € 24.1650 |
| 29/09/2026 | 15:36:23 | 1,006 | € 24.1550 |
| 29/09/2026 | 15:36:23 | 1,093 | € 24.1550 |
| 29/09/2026 | 15:36:23 | 962 | € 24.1550 |
| 29/09/2026 | 15:36:23 | 206 | € 24.1550 |
| 29/09/2026 | 15:36:23 | 382 | € 24.1550 |
| 29/09/2026 | 15:36:23 | 276 | € 24.1550 |
| 29/09/2026 | 15:36:51 | 882 | € 24.1500 |
| 29/09/2026 | 15:37:55 | 961 | € 24.1200 |
| 29/09/2026 | 15:37:55 | 1,572 | € 24.1200 |
| 29/09/2026 | 15:38:43 | 728 | € 24.1300 |
| 29/09/2026 | 15:38:52 | 1,059 | € 24.1200 |
| 29/09/2026 | 15:40:01 | 975 | € 24.1150 |
| 29/09/2026 | 15:40:31 | 40 | € 24.1300 |
| 29/09/2026 | 15:40:31 | 73 | € 24.1300 |
| 29/09/2026 | 15:40:42 | 1,038 | € 24.1350 |
| 29/09/2026 | 15:40:42 | 468 | € 24.1350 |
| 29/09/2026 | 15:41:02 | 971 | € 24.1350 |
| 29/09/2026 | 15:42:04 | 1,774 | € 24.1600 |
| 29/09/2026 | 15:42:42 | 1,084 | € 24.1850 |
| 29/09/2026 | 15:43:02 | 612 | € 24.1900 |
| 29/09/2026 | 15:43:02 | 408 | € 24.1900 |
| 29/09/2026 | 15:43:04 | 1,007 | € 24.1800 |
| 29/09/2026 | 15:43:26 | 862 | € 24.1800 |
| 29/09/2026 | 15:44:46 | 784 | € 24.2250 |
| 29/09/2026 | 15:45:07 | 88 | € 24.2450 |
| 29/09/2026 | 15:45:07 | 937 | € 24.2450 |
| 29/09/2026 | 15:45:25 | 102 | € 24.2450 |
| 29/09/2026 | 15:45:25 | 562 | € 24.2450 |
| 29/09/2026 | 15:45:25 | 1 | € 24.2450 |
| 29/09/2026 | 15:45:25 | 290 | € 24.2450 |
| 29/09/2026 | 15:45:44 | 901 | € 24.2450 |
| 29/09/2026 | 15:45:44 | 1,391 | € 24.2450 |
| 29/09/2026 | 15:45:45 | 1,061 | € 24.2400 |
| 29/09/2026 | 15:46:44 | 486 | € 24.2500 |
| 29/09/2026 | 15:46:44 | 543 | € 24.2500 |
| 29/09/2026 | 15:47:13 | 503 | € 24.2600 |
| 29/09/2026 | 15:47:13 | 334 | € 24.2600 |
| 29/09/2026 | 15:47:13 | 105 | € 24.2600 |
| 29/09/2026 | 15:47:29 | 826 | € 24.2500 |
| 29/09/2026 | 15:47:29 | 223 | € 24.2500 |
| 29/09/2026 | 15:48:38 | 944 | € 24.2750 |
| 29/09/2026 | 15:48:40 | 1,091 | € 24.2650 |
| 29/09/2026 | 15:49:23 | 783 | € 24.2850 |
| 29/09/2026 | 15:50:44 | 1,053 | € 24.2900 |
| 29/09/2026 | 15:50:44 | 598 | € 24.2900 |
| 29/09/2026 | 15:50:44 | 222 | € 24.2900 |
| 29/09/2026 | 15:50:44 | 965 | € 24.2850 |
| 29/09/2026 | 15:50:51 | 653 | € 24.2800 |
| 29/09/2026 | 15:50:51 | 80 | € 24.2800 |
| 29/09/2026 | 15:50:51 | 320 | € 24.2800 |
| 29/09/2026 | 15:51:23 | 523 | € 24.2850 |
| 29/09/2026 | 15:51:23 | 362 | € 24.2850 |
| 29/09/2026 | 15:51:32 | 935 | € 24.2700 |
| 29/09/2026 | 15:51:32 | 946 | € 24.2650 |
| 29/09/2026 | 15:52:44 | 952 | € 24.2700 |
| 29/09/2026 | 15:52:47 | 734 | € 24.2650 |
| 29/09/2026 | 15:52:47 | 327 | € 24.2650 |
| 29/09/2026 | 15:53:38 | 947 | € 24.2550 |
| 29/09/2026 | 15:53:38 | 147 | € 24.2550 |
| 29/09/2026 | 15:53:53 | 595 | € 24.2500 |
| 29/09/2026 | 15:53:53 | 441 | € 24.2500 |
| 29/09/2026 | 15:54:48 | 297 | € 24.2550 |
| 29/09/2026 | 15:54:48 | 764 | € 24.2550 |
| 29/09/2026 | 15:55:42 | 1,003 | € 24.2650 |
| 29/09/2026 | 15:55:42 | 28 | € 24.2650 |
| 29/09/2026 | 15:55:54 | 700 | € 24.2650 |
| 29/09/2026 | 15:55:54 | 332 | € 24.2650 |
| 29/09/2026 | 15:55:58 | 984 | € 24.2600 |
| 29/09/2026 | 15:57:56 | 1,951 | € 24.3050 |
| 29/09/2026 | 15:58:41 | 1,154 | € 24.3150 |
| 29/09/2026 | 15:58:46 | 1,084 | € 24.3100 |
| 29/09/2026 | 15:58:46 | 1,082 | € 24.3050 |
| 29/09/2026 | 15:58:46 | 909 | € 24.3050 |
| 29/09/2026 | 15:59:55 | 933 | € 24.3150 |
| 29/09/2026 | 16:00:00 | 950 | € 24.3100 |
| 29/09/2026 | 16:00:01 | 364 | € 24.3000 |
| 29/09/2026 | 16:00:33 | 936 | € 24.2950 |
| 29/09/2026 | 16:02:08 | 2,365 | € 24.3500 |
| 29/09/2026 | 16:02:26 | 308 | € 24.3400 |
| 29/09/2026 | 16:02:26 | 750 | € 24.3400 |
| 29/09/2026 | 16:02:38 | 1,072 | € 24.3350 |
| 29/09/2026 | 16:03:01 | 987 | € 24.3200 |
| 29/09/2026 | 16:03:02 | 1,330 | € 24.3150 |
| 29/09/2026 | 16:04:17 | 45 | € 24.3050 |
| 29/09/2026 | 16:04:17 | 150 | € 24.3050 |
| 29/09/2026 | 16:04:17 | 1,305 | € 24.3050 |
| 29/09/2026 | 16:04:50 | 1,085 | € 24.3000 |
| 29/09/2026 | 16:04:50 | 1,095 | € 24.3000 |
| 29/09/2026 | 16:05:57 | 1,146 | € 24.3050 |
| 29/09/2026 | 16:06:09 | 258 | € 24.3000 |
| 29/09/2026 | 16:06:09 | 767 | € 24.3000 |
| 29/09/2026 | 16:06:20 | 150 | € 24.2950 |
| 29/09/2026 | 16:06:23 | 794 | € 24.2950 |
| 29/09/2026 | 16:07:19 | 1,018 | € 24.3000 |
| 29/09/2026 | 16:07:20 | 484 | € 24.2950 |
| 29/09/2026 | 16:07:20 | 296 | € 24.2950 |
| 29/09/2026 | 16:07:20 | 159 | € 24.2950 |
| 29/09/2026 | 16:08:11 | 963 | € 24.3100 |
| 29/09/2026 | 16:08:11 | 737 | € 24.3100 |
| 29/09/2026 | 16:08:11 | 737 | € 24.3100 |
| 29/09/2026 | 16:08:11 | 729 | € 24.3100 |
| 29/09/2026 | 16:09:40 | 125 | € 24.3100 |
| 29/09/2026 | 16:09:41 | 846 | € 24.3100 |
| 29/09/2026 | 16:10:38 | 396 | € 24.3050 |
| 29/09/2026 | 16:10:38 | 193 | € 24.3050 |
| 29/09/2026 | 16:10:38 | 296 | € 24.3050 |
| 29/09/2026 | 16:10:38 | 274 | € 24.3050 |
| 29/09/2026 | 16:10:38 | 364 | € 24.3050 |
| 29/09/2026 | 16:10:38 | 386 | € 24.3050 |
| 29/09/2026 | 16:11:03 | 1,130 | € 24.3000 |
| 29/09/2026 | 16:11:03 | 1,093 | € 24.3000 |
| 29/09/2026 | 16:11:06 | 1,052 | € 24.2950 |
| 29/09/2026 | 16:12:33 | 823 | € 24.3000 |
| 29/09/2026 | 16:12:33 | 254 | € 24.3000 |
| 29/09/2026 | 16:14:09 | 652 | € 24.3000 |
| 29/09/2026 | 16:14:09 | 411 | € 24.3000 |
| 29/09/2026 | 16:14:09 | 133 | € 24.3000 |
| 29/09/2026 | 16:14:09 | 1,489 | € 24.3000 |
| 29/09/2026 | 16:15:03 | 908 | € 24.3200 |
| 29/09/2026 | 16:15:41 | 150 | € 24.3150 |
| 29/09/2026 | 16:15:54 | 150 | € 24.3150 |
| 29/09/2026 | 16:16:19 | 2,177 | € 24.3250 |
| 29/09/2026 | 16:16:24 | 14 | € 24.3200 |
| 29/09/2026 | 16:16:34 | 1,058 | € 24.3200 |
| 29/09/2026 | 16:16:35 | 999 | € 24.3150 |
| 29/09/2026 | 16:16:35 | 857 | € 24.3150 |
| 29/09/2026 | 16:16:45 | 1,735 | € 24.3100 |
| 29/09/2026 | 16:17:34 | 862 | € 24.2950 |
| 29/09/2026 | 16:17:34 | 30 | € 24.2950 |
| 29/09/2026 | 16:18:57 | 917 | € 24.2800 |
| 29/09/2026 | 16:20:38 | 968 | € 24.3000 |
| 29/09/2026 | 16:20:38 | 1,372 | € 24.2950 |
| 29/09/2026 | 16:21:02 | 820 | € 24.3000 |
| 29/09/2026 | 16:21:02 | 153 | € 24.3000 |
| 29/09/2026 | 16:21:54 | 300 | € 24.3000 |
| 29/09/2026 | 16:22:09 | 300 | € 24.3000 |
| 29/09/2026 | 16:22:22 | 1,495 | € 24.3050 |
| 29/09/2026 | 16:22:24 | 300 | € 24.3000 |
| 29/09/2026 | 16:22:26 | 114 | € 24.3000 |
| 29/09/2026 | 16:22:55 | 924 | € 24.2950 |
| 29/09/2026 | 16:22:55 | 1,130 | € 24.2900 |
| 29/09/2026 | 16:22:55 | 1,846 | € 24.2900 |
| 29/09/2026 | 16:22:55 | 1 | € 24.2900 |
| 29/09/2026 | 16:23:54 | 446 | € 24.2850 |
| 29/09/2026 | 16:23:54 | 471 | € 24.2850 |
| 29/09/2026 | 16:24:45 | 768 | € 24.2800 |
| 29/09/2026 | 16:24:45 | 312 | € 24.2800 |
| 29/09/2026 | 16:25:42 | 783 | € 24.2900 |
| 29/09/2026 | 16:25:42 | 593 | € 24.2900 |
| 29/09/2026 | 16:25:42 | 190 | € 24.2900 |
| 29/09/2026 | 16:25:42 | 564 | € 24.2900 |
| 29/09/2026 | 16:26:51 | 300 | € 24.2900 |
| 29/09/2026 | 16:27:02 | 657 | € 24.2900 |
| 29/09/2026 | 16:27:48 | 263 | € 24.2850 |
| 29/09/2026 | 16:27:50 | 826 | € 24.2850 |
| 29/09/2026 | 16:29:00 | 944 | € 24.2900 |
| 29/09/2026 | 16:29:00 | 981 | € 24.2900 |
| 29/09/2026 | 16:30:18 | 928 | € 24.3050 |
| 29/09/2026 | 16:30:18 | 134 | € 24.3050 |
| 29/09/2026 | 16:30:18 | 456 | € 24.3050 |
| 29/09/2026 | 16:30:18 | 436 | € 24.3050 |
| 29/09/2026 | 16:30:18 | 590 | € 24.3050 |
| 29/09/2026 | 16:30:18 | 892 | € 24.3050 |
| 29/09/2026 | 16:30:18 | 134 | € 24.3050 |
| 29/09/2026 | 16:30:18 | 767 | € 24.3050 |
| 29/09/2026 | 16:31:57 | 1,068 | € 24.3350 |
| 29/09/2026 | 16:32:54 | 213 | € 24.3400 |
| 29/09/2026 | 16:33:04 | 744 | € 24.3400 |
| 29/09/2026 | 16:33:08 | 266 | € 24.3350 |
| 29/09/2026 | 16:33:22 | 297 | € 24.3300 |
| 29/09/2026 | 16:33:41 | 1,412 | € 24.3400 |
| 29/09/2026 | 16:33:50 | 300 | € 24.3300 |
| 29/09/2026 | 16:34:53 | 1,098 | € 24.3600 |
| 29/09/2026 | 16:34:53 | 906 | € 24.3550 |
| 29/09/2026 | 16:36:05 | 928 | € 24.3500 |
| 29/09/2026 | 16:36:49 | 238 | € 24.3550 |
| 29/09/2026 | 16:36:56 | 1,140 | € 24.3550 |
| 29/09/2026 | 16:36:56 | 9 | € 24.3550 |
| 29/09/2026 | 16:37:00 | 977 | € 24.3500 |
| 29/09/2026 | 16:38:21 | 101 | € 24.3700 |
| 29/09/2026 | 16:38:21 | 1,217 | € 24.3700 |
| 29/09/2026 | 16:38:21 | 216 | € 24.3650 |
| 29/09/2026 | 16:38:23 | 1,074 | € 24.3650 |
| 29/09/2026 | 16:38:23 | 700 | € 24.3650 |
| 29/09/2026 | 16:38:23 | 366 | € 24.3650 |
| 29/09/2026 | 16:38:23 | 1,305 | € 24.3600 |
| 29/09/2026 | 16:39:29 | 95 | € 24.3500 |
| 29/09/2026 | 16:39:44 | 300 | € 24.3500 |
| 29/09/2026 | 16:39:58 | 300 | € 24.3500 |
| 29/09/2026 | 16:40:04 | 372 | € 24.3500 |
| 29/09/2026 | 16:40:14 | 99 | € 24.3400 |
| 29/09/2026 | 16:40:14 | 880 | € 24.3400 |
| 29/09/2026 | 16:40:14 | 364 | € 24.3350 |
| 29/09/2026 | 16:40:14 | 364 | € 24.3350 |
| 29/09/2026 | 16:40:14 | 428 | € 24.3350 |
| 29/09/2026 | 16:40:14 | 1,412 | € 24.3350 |
| 29/09/2026 | 16:40:14 | 1,168 | € 24.3300 |
| 29/09/2026 | 16:41:43 | 959 | € 24.3100 |
| 29/09/2026 | 16:43:05 | 776 | € 24.2850 |
| 29/09/2026 | 16:43:05 | 193 | € 24.2850 |
| 29/09/2026 | 16:44:26 | 1,086 | € 24.2850 |
| 29/09/2026 | 16:47:07 | 1,253 | € 24.2900 |
| 29/09/2026 | 16:47:08 | 885 | € 24.2850 |
| 29/09/2026 | 16:47:08 | 491 | € 24.2850 |
| 29/09/2026 | 16:47:08 | 112 | € 24.2850 |
| 29/09/2026 | 16:47:08 | 45 | € 24.2850 |
| 29/09/2026 | 16:47:08 | 311 | € 24.2850 |
| 29/09/2026 | 16:47:23 | 1,048 | € 24.2800 |
| 29/09/2026 | 16:48:45 | 1,103 | € 24.2900 |
| 29/09/2026 | 16:49:00 | 1,944 | € 24.2900 |
| 29/09/2026 | 16:50:21 | 964 | € 24.3100 |
| 29/09/2026 | 16:50:54 | 950 | € 24.3050 |
| 29/09/2026 | 16:51:51 | 400 | € 24.3100 |
| 29/09/2026 | 16:51:54 | 1,286 | € 24.3100 |
| 29/09/2026 | 16:51:54 | 146 | € 24.3050 |
| 29/09/2026 | 16:51:55 | 901 | € 24.3050 |
| 29/09/2026 | 16:51:55 | 592 | € 24.3050 |
| 29/09/2026 | 16:52:25 | 613 | € 24.3000 |
| 29/09/2026 | 16:52:25 | 526 | € 24.3000 |
| 29/09/2026 | 16:53:16 | 699 | € 24.3000 |
| 29/09/2026 | 16:53:16 | 301 | € 24.3000 |
| 29/09/2026 | 16:53:16 | 998 | € 24.3000 |
| 29/09/2026 | 16:53:24 | 1,000 | € 24.3000 |
| 29/09/2026 | 16:53:30 | 717 | € 24.2950 |
| 29/09/2026 | 16:53:30 | 346 | € 24.2950 |
| 29/09/2026 | 16:54:49 | 649 | € 24.2850 |
| 29/09/2026 | 16:54:49 | 123 | € 24.2850 |
| 29/09/2026 | 16:54:49 | 700 | € 24.2850 |
| 29/09/2026 | 16:54:49 | 97 | € 24.2850 |
| 29/09/2026 | 16:54:56 | 100 | € 24.2800 |
| 29/09/2026 | 16:54:56 | 838 | € 24.2800 |
| 29/09/2026 | 16:56:05 | 925 | € 24.2900 |
| 29/09/2026 | 16:56:17 | 2,000 | € 24.2850 |
| 29/09/2026 | 16:57:15 | 1,030 | € 24.2750 |
| 29/09/2026 | 16:57:52 | 2,121 | € 24.2650 |
| 29/09/2026 | 16:58:39 | 1,091 | € 24.2650 |
| 29/09/2026 | 16:59:53 | 959 | € 24.2700 |
| 29/09/2026 | 17:00:13 | 1,518 | € 24.2650 |
| 29/09/2026 | 17:00:13 | 1,525 | € 24.2650 |
| 29/09/2026 | 17:02:35 | 1,243 | € 24.2800 |
| 29/09/2026 | 17:03:01 | 895 | € 24.2800 |
| 29/09/2026 | 17:03:01 | 895 | € 24.2750 |
| 29/09/2026 | 17:03:01 | 1,514 | € 24.2750 |
| 29/09/2026 | 17:03:01 | 1,467 | € 24.2700 |
| 29/09/2026 | 17:03:01 | 1,406 | € 24.2750 |
| 29/09/2026 | 17:03:01 | 1,651 | € 24.2700 |
| 29/09/2026 | 17:03:25 | 949 | € 24.2700 |
| 29/09/2026 | 17:04:29 | 1,065 | € 24.2700 |
| 29/09/2026 | 17:04:44 | 1,087 | € 24.2600 |
| 29/09/2026 | 17:05:47 | 1,018 | € 24.2550 |
| 29/09/2026 | 17:07:02 | 1,058 | € 24.2800 |
| 29/09/2026 | 17:10:04 | 113 | € 24.2800 |
| 29/09/2026 | 17:10:24 | 1,134 | € 24.2800 |
| 29/09/2026 | 17:10:24 | 1,024 | € 24.2800 |
| 29/09/2026 | 17:10:24 | 1,224 | € 24.2750 |
| 29/09/2026 | 17:10:24 | 773 | € 24.2800 |
| 29/09/2026 | 17:10:24 | 86 | € 24.2800 |
| 29/09/2026 | 17:10:24 | 200 | € 24.2800 |
| 29/09/2026 | 17:10:24 | 1,224 | € 24.2700 |
| 29/09/2026 | 17:10:24 | 487 | € 24.2800 |
| 29/09/2026 | 17:10:24 | 524 | € 24.2800 |
| 29/09/2026 | 17:10:24 | 2,173 | € 24.2800 |
| 29/09/2026 | 17:10:24 | 1,981 | € 24.2750 |
| 29/09/2026 | 17:10:24 | 1,939 | € 24.2750 |
| 29/09/2026 | 17:10:24 | 1,076 | € 24.2750 |
| 29/09/2026 | 17:10:24 | 863 | € 24.2750 |
| 29/09/2026 | 17:10:24 | 213 | € 24.2750 |
| 29/09/2026 | 17:10:24 | 45 | € 24.2750 |
| 29/09/2026 | 17:12:26 | 901 | € 24.2700 |
| 29/09/2026 | 17:12:35 | 861 | € 24.2650 |
| 29/09/2026 | 17:12:35 | 24 | € 24.2650 |
| 29/09/2026 | 17:14:36 | 1,053 | € 24.2800 |
| 29/09/2026 | 17:15:22 | 1,087 | € 24.2800 |
| 29/09/2026 | 17:15:24 | 998 | € 24.2750 |
| 29/09/2026 | 17:15:27 | 100 | € 24.2700 |
| 29/09/2026 | 17:15:56 | 1,000 | € 24.2800 |
| 29/09/2026 | 17:15:56 | 969 | € 24.2800 |
| 29/09/2026 | 17:15:56 | 1,191 | € 24.2750 |
| 29/09/2026 | 17:17:04 | 3,377 | € 24.2750 |
| 29/09/2026 | 17:17:08 | 1,153 | € 24.2700 |
| 29/09/2026 | 17:17:40 | 610 | € 24.2700 |
| 29/09/2026 | 17:17:40 | 1,476 | € 24.2700 |
| 29/09/2026 | 17:18:18 | 206 | € 24.2700 |
| 29/09/2026 | 17:18:18 | 100 | € 24.2700 |
| 29/09/2026 | 17:19:00 | 1,236 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 676 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 1,815 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 206 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 610 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 816 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 206 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 206 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 206 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 198 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 8 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 206 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 206 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 206 | € 24.2650 |
| 29/09/2026 | 17:19:00 | 125 | € 24.2650 |
| 29/09/2026 | 17:19:02 | 59 | € 24.2650 |
| 29/09/2026 | 17:19:43 | 938 | € 24.2600 |
| 29/09/2026 | 17:19:43 | 935 | € 24.2600 |
| 29/09/2026 | 17:20:28 | 1,085 | € 24.2500 |
| 29/09/2026 | 17:21:21 | 1,038 | € 24.2350 |
| 29/09/2026 | 17:22:10 | 1,016 | € 24.2300 |
| 29/09/2026 | 17:22:25 | 974 | € 24.2300 |
| 29/09/2026 | 17:22:25 | 722 | € 24.2300 |
| 29/09/2026 | 17:22:25 | 1,218 | € 24.2300 |
| 29/09/2026 | 17:22:25 | 206 | € 24.2300 |
| 29/09/2026 | 17:22:25 | 722 | € 24.2300 |
| 29/09/2026 | 17:22:25 | 722 | € 24.2300 |
| 29/09/2026 | 17:22:25 | 63 | € 24.2300 |
| 29/09/2026 | 17:22:30 | 546 | € 24.2300 |
| 29/09/2026 | 17:22:30 | 530 | € 24.2300 |
| 29/09/2026 | 17:22:42 | 835 | € 24.2300 |
| 29/09/2026 | 17:23:03 | 854 | € 24.2250 |
| 29/09/2026 | 17:23:03 | 25 | € 24.2250 |
| 29/09/2026 | 17:23:03 | 522 | € 24.2250 |
| 29/09/2026 | 17:23:06 | 103 | € 24.2250 |
| 29/09/2026 | 17:23:36 | 241 | € 24.2250 |
| 29/09/2026 | 17:23:59 | 199 | € 24.2300 |
| 29/09/2026 | 17:23:59 | 441 | € 24.2300 |
| 29/09/2026 | 17:24:39 | 324 | € 24.2350 |
| 29/09/2026 | 17:25:31 | 5,000 | € 24.2450 |
| 29/09/2026 | 17:26:19 | 19 | € 24.2450 |
| 29/09/2026 | 17:26:19 | 4,281 | € 24.2450 |
| 29/09/2026 | 17:26:43 | 244 | € 24.2400 |
| 29/09/2026 | 17:29:00 | 5 | € 24.2400 |
| 29/09/2026 | 17:29:30 | 1 | € 24.2500 |
| 30/09/2026 | 09:01:18 | 953 | € 24.1900 |
| 30/09/2026 | 09:01:18 | 939 | € 24.1850 |
| 30/09/2026 | 09:01:18 | 402 | € 24.1800 |
| 30/09/2026 | 09:01:18 | 1,515 | € 24.1850 |
| 30/09/2026 | 09:01:18 | 1,702 | € 24.1850 |
| 30/09/2026 | 09:01:43 | 76 | € 24.1800 |
| 30/09/2026 | 09:01:43 | 1,024 | € 24.1800 |
| 30/09/2026 | 09:02:00 | 1,060 | € 24.1750 |
| 30/09/2026 | 09:02:00 | 1,589 | € 24.1800 |
| 30/09/2026 | 09:02:35 | 887 | € 24.1650 |
| 30/09/2026 | 09:02:35 | 965 | € 24.1500 |
| 30/09/2026 | 09:02:35 | 672 | € 24.1450 |
| 30/09/2026 | 09:02:39 | 18 | € 24.1450 |
| 30/09/2026 | 09:02:39 | 482 | € 24.1450 |
| 30/09/2026 | 09:02:39 | 516 | € 24.1450 |
| 30/09/2026 | 09:02:39 | 472 | € 24.1450 |
| 30/09/2026 | 09:03:39 | 930 | € 24.1600 |
| 30/09/2026 | 09:03:42 | 1,136 | € 24.1550 |
| 30/09/2026 | 09:03:42 | 169 | € 24.1500 |
| 30/09/2026 | 09:03:51 | 475 | € 24.1450 |
| 30/09/2026 | 09:03:51 | 556 | € 24.1450 |
| 30/09/2026 | 09:03:59 | 915 | € 24.1400 |
| 30/09/2026 | 09:04:12 | 211 | € 24.1200 |
| 30/09/2026 | 09:04:12 | 731 | € 24.1200 |
| 30/09/2026 | 09:05:19 | 106 | € 24.1350 |
| 30/09/2026 | 09:05:45 | 1,212 | € 24.1500 |
| 30/09/2026 | 09:05:45 | 102 | € 24.1350 |
| 30/09/2026 | 09:05:45 | 1,049 | € 24.1350 |
| 30/09/2026 | 09:05:45 | 1,723 | € 24.1350 |
| 30/09/2026 | 09:05:46 | 831 | € 24.1250 |
| 30/09/2026 | 09:05:47 | 247 | € 24.1250 |
| 30/09/2026 | 09:05:47 | 727 | € 24.1250 |
| 30/09/2026 | 09:05:47 | 833 | € 24.1250 |
| 30/09/2026 | 09:06:27 | 1,092 | € 24.1300 |
| 30/09/2026 | 09:07:00 | 8 | € 24.1250 |
| 30/09/2026 | 09:07:00 | 437 | € 24.1250 |
| 30/09/2026 | 09:07:00 | 437 | € 24.1250 |
| 30/09/2026 | 09:07:00 | 48 | € 24.1250 |
| 30/09/2026 | 09:07:02 | 1,026 | € 24.1200 |
| 30/09/2026 | 09:07:02 | 174 | € 24.1150 |
| 30/09/2026 | 09:07:02 | 1,465 | € 24.1150 |
| 30/09/2026 | 09:08:15 | 1,068 | € 24.1200 |
| 30/09/2026 | 09:08:24 | 160 | € 24.1150 |
| 30/09/2026 | 09:08:24 | 817 | € 24.1150 |
| 30/09/2026 | 09:09:18 | 1,320 | € 24.1500 |
| 30/09/2026 | 09:09:39 | 700 | € 24.1450 |
| 30/09/2026 | 09:09:39 | 651 | € 24.1450 |
| 30/09/2026 | 09:09:49 | 228 | € 24.1400 |
| 30/09/2026 | 09:09:49 | 787 | € 24.1400 |
| 30/09/2026 | 09:09:50 | 1,073 | € 24.1350 |
| 30/09/2026 | 09:10:05 | 983 | € 24.1300 |
| 30/09/2026 | 09:10:08 | 919 | € 24.1200 |
| 30/09/2026 | 09:10:34 | 1,620 | € 24.1200 |
| 30/09/2026 | 09:10:36 | 1,561 | € 24.0900 |
| 30/09/2026 | 09:10:36 | 1,397 | € 24.0850 |
| 30/09/2026 | 09:10:36 | 1,555 | € 24.0850 |
| 30/09/2026 | 09:11:59 | 1,003 | € 24.0900 |
| 30/09/2026 | 09:11:59 | 700 | € 24.0850 |
| 30/09/2026 | 09:11:59 | 297 | € 24.0850 |
| 30/09/2026 | 09:11:59 | 883 | € 24.0800 |
| 30/09/2026 | 09:12:05 | 110 | € 24.0750 |
| 30/09/2026 | 09:12:05 | 859 | € 24.0750 |
| 30/09/2026 | 09:13:32 | 560 | € 24.1000 |
| 30/09/2026 | 09:13:32 | 536 | € 24.1000 |
| 30/09/2026 | 09:13:45 | 1,072 | € 24.0950 |
| 30/09/2026 | 09:13:45 | 1,080 | € 24.0900 |
| 30/09/2026 | 09:14:49 | 1,377 | € 24.1150 |
| 30/09/2026 | 09:14:49 | 85 | € 24.1150 |
| 30/09/2026 | 09:15:09 | 985 | € 24.1100 |
| 30/09/2026 | 09:15:13 | 1,022 | € 24.1000 |
| 30/09/2026 | 09:15:37 | 1,374 | € 24.1100 |
| 30/09/2026 | 09:16:32 | 1,100 | € 24.1150 |
| 30/09/2026 | 09:16:32 | 1,262 | € 24.1200 |
| 30/09/2026 | 09:16:55 | 1,001 | € 24.0900 |
| 30/09/2026 | 09:17:11 | 119 | € 24.0650 |
| 30/09/2026 | 09:17:11 | 1,183 | € 24.0650 |
| 30/09/2026 | 09:17:30 | 1,071 | € 24.0500 |
| 30/09/2026 | 09:17:55 | 1,194 | € 24.0500 |
| 30/09/2026 | 09:17:55 | 1,179 | € 24.0450 |
| 30/09/2026 | 09:18:29 | 1,049 | € 24.0400 |
| 30/09/2026 | 09:19:33 | 294 | € 24.0200 |
| 30/09/2026 | 09:19:33 | 637 | € 24.0200 |
| 30/09/2026 | 09:20:21 | 688 | € 24.0350 |
| 30/09/2026 | 09:20:21 | 210 | € 24.0350 |
| 30/09/2026 | 09:21:10 | 1,065 | € 24.0400 |
| 30/09/2026 | 09:21:10 | 1,212 | € 24.0400 |
| 30/09/2026 | 09:21:31 | 1,047 | € 24.0350 |
| 30/09/2026 | 09:21:49 | 1,039 | € 24.0400 |
| 30/09/2026 | 09:21:49 | 1,060 | € 24.0350 |
| 30/09/2026 | 09:21:55 | 1,099 | € 24.0150 |
| 30/09/2026 | 09:21:55 | 1,107 | € 24.0100 |
| 30/09/2026 | 09:23:08 | 356 | € 24.0150 |
| 30/09/2026 | 09:23:08 | 532 | € 24.0150 |
| 30/09/2026 | 09:23:16 | 160 | € 24.0100 |
| 30/09/2026 | 09:23:16 | 464 | € 24.0100 |
| 30/09/2026 | 09:23:16 | 327 | € 24.0100 |
| 30/09/2026 | 09:24:41 | 778 | € 24.0050 |
| 30/09/2026 | 09:25:27 | 1,024 | € 24.0100 |
| 30/09/2026 | 09:25:27 | 1,030 | € 24.0100 |
| 30/09/2026 | 09:25:27 | 1,080 | € 24.0100 |
| 30/09/2026 | 09:25:37 | 900 | € 24.0000 |
| 30/09/2026 | 09:25:37 | 968 | € 23.9950 |
| 30/09/2026 | 09:25:37 | 1,048 | € 23.9950 |
| 30/09/2026 | 09:27:01 | 1,078 | € 24.0100 |
| 30/09/2026 | 09:27:26 | 303 | € 24.0050 |
| 30/09/2026 | 09:27:34 | 696 | € 24.0050 |
| 30/09/2026 | 09:28:18 | 805 | € 24.0250 |
| 30/09/2026 | 09:29:00 | 602 | € 24.0350 |
| 30/09/2026 | 09:29:33 | 1,074 | € 24.0450 |
| 30/09/2026 | 09:29:33 | 802 | € 24.0450 |
| 30/09/2026 | 09:29:33 | 848 | € 24.0400 |
| 30/09/2026 | 09:29:33 | 700 | € 24.0350 |
| 30/09/2026 | 09:29:45 | 941 | € 24.0350 |
| 30/09/2026 | 09:29:45 | 80 | € 24.0350 |
| 30/09/2026 | 09:29:45 | 619 | € 24.0350 |
| 30/09/2026 | 09:29:47 | 1,090 | € 24.0350 |
| 30/09/2026 | 09:30:58 | 1,054 | € 24.0250 |
| 30/09/2026 | 09:31:34 | 977 | € 24.0100 |
| 30/09/2026 | 09:31:34 | 756 | € 24.0100 |
| 30/09/2026 | 09:31:34 | 806 | € 24.0100 |
| 30/09/2026 | 09:31:34 | 827 | € 24.0100 |
| 30/09/2026 | 09:33:45 | 963 | € 24.0050 |
| 30/09/2026 | 09:33:45 | 970 | € 24.0000 |
| 30/09/2026 | 09:33:45 | 823 | € 24.0000 |
| 30/09/2026 | 09:34:57 | 356 | € 24.0000 |
| 30/09/2026 | 09:34:58 | 573 | € 24.0000 |
| 30/09/2026 | 09:35:10 | 868 | € 24.0050 |
| 30/09/2026 | 09:36:02 | 287 | € 24.0100 |
| 30/09/2026 | 09:36:02 | 356 | € 24.0100 |
| 30/09/2026 | 09:36:02 | 419 | € 24.0100 |
| 30/09/2026 | 09:36:02 | 721 | € 24.0100 |
| 30/09/2026 | 09:36:02 | 66 | € 24.0100 |
| 30/09/2026 | 09:36:02 | 23 | € 24.0100 |
| 30/09/2026 | 09:36:03 | 968 | € 24.0050 |
| 30/09/2026 | 09:37:20 | 926 | € 24.0450 |
| 30/09/2026 | 09:37:59 | 201 | € 24.0350 |
| 30/09/2026 | 09:37:59 | 235 | € 24.0350 |
| 30/09/2026 | 09:37:59 | 356 | € 24.0350 |
| 30/09/2026 | 09:38:06 | 184 | € 24.0350 |
| 30/09/2026 | 09:38:06 | 901 | € 24.0350 |
| 30/09/2026 | 09:38:39 | 972 | € 24.0450 |
| 30/09/2026 | 09:38:41 | 538 | € 24.0400 |
| 30/09/2026 | 09:38:41 | 297 | € 24.0400 |
| 30/09/2026 | 09:39:10 | 1,077 | € 24.0400 |
| 30/09/2026 | 09:39:37 | 977 | € 24.0300 |
| 30/09/2026 | 09:39:57 | 394 | € 24.0250 |
| 30/09/2026 | 09:39:58 | 2 | € 24.0250 |
| 30/09/2026 | 09:39:58 | 356 | € 24.0250 |
| 30/09/2026 | 09:39:58 | 194 | € 24.0250 |
| 30/09/2026 | 09:41:49 | 732 | € 24.0450 |
| 30/09/2026 | 09:41:49 | 564 | € 24.0450 |
| 30/09/2026 | 09:42:15 | 1,046 | € 24.0450 |
| 30/09/2026 | 09:42:15 | 1,139 | € 24.0450 |
| 30/09/2026 | 09:42:34 | 239 | € 24.0450 |
| 30/09/2026 | 09:42:34 | 798 | € 24.0450 |
| 30/09/2026 | 09:42:42 | 666 | € 24.0400 |
| 30/09/2026 | 09:42:46 | 222 | € 24.0400 |
| 30/09/2026 | 09:45:20 | 1,065 | € 24.0650 |
| 30/09/2026 | 09:45:20 | 777 | € 24.0650 |
| 30/09/2026 | 09:45:20 | 1,264 | € 24.0650 |
| 30/09/2026 | 09:45:26 | 909 | € 24.0550 |
| 30/09/2026 | 09:46:08 | 991 | € 24.0550 |
| 30/09/2026 | 09:46:08 | 778 | € 24.0550 |
| 30/09/2026 | 09:46:50 | 946 | € 24.0500 |
| 30/09/2026 | 09:47:14 | 1,832 | € 24.0550 |
| 30/09/2026 | 09:47:14 | 370 | € 24.0550 |
| 30/09/2026 | 09:48:50 | 494 | € 24.0550 |
| 30/09/2026 | 09:48:50 | 757 | € 24.0550 |
| 30/09/2026 | 09:48:52 | 568 | € 24.0550 |
| 30/09/2026 | 09:49:48 | 1,112 | € 24.0500 |
| 30/09/2026 | 09:49:49 | 936 | € 24.0450 |
| 30/09/2026 | 09:50:13 | 1,038 | € 24.0350 |
| 30/09/2026 | 09:50:36 | 1,072 | € 24.0250 |
| 30/09/2026 | 09:52:09 | 734 | € 24.0150 |
| 30/09/2026 | 09:52:16 | 20 | € 24.0150 |
| 30/09/2026 | 09:53:12 | 135 | € 24.0250 |
| 30/09/2026 | 09:53:12 | 751 | € 24.0300 |
| 30/09/2026 | 09:53:12 | 398 | € 24.0300 |
| 30/09/2026 | 09:53:12 | 461 | € 24.0300 |
| 30/09/2026 | 09:53:12 | 208 | € 24.0300 |
| 30/09/2026 | 09:53:12 | 931 | € 24.0250 |
| 30/09/2026 | 09:54:49 | 76 | € 24.0350 |
| 30/09/2026 | 09:54:49 | 613 | € 24.0350 |
| 30/09/2026 | 09:55:07 | 299 | € 24.0350 |
| 30/09/2026 | 09:55:07 | 401 | € 24.0350 |
| 30/09/2026 | 09:55:07 | 550 | € 24.0350 |
| 30/09/2026 | 09:56:59 | 135 | € 24.0450 |
| 30/09/2026 | 09:56:59 | 858 | € 24.0450 |
| 30/09/2026 | 09:56:59 | 729 | € 24.0450 |
| 30/09/2026 | 09:56:59 | 370 | € 24.0450 |
| 30/09/2026 | 09:56:59 | 729 | € 24.0450 |
| 30/09/2026 | 09:56:59 | 228 | € 24.0450 |
| 30/09/2026 | 09:57:42 | 1,050 | € 24.0450 |
| 30/09/2026 | 09:57:43 | 229 | € 24.0400 |
| 30/09/2026 | 09:57:52 | 872 | € 24.0400 |
| 30/09/2026 | 09:57:52 | 1,627 | € 24.0350 |
| 30/09/2026 | 09:59:17 | 1,021 | € 24.0350 |
| 30/09/2026 | 09:59:17 | 944 | € 24.0300 |
| 30/09/2026 | 09:59:17 | 3 | € 24.0300 |
| 30/09/2026 | 09:59:17 | 941 | € 24.0300 |
| 30/09/2026 | 09:59:17 | 941 | € 24.0300 |
| 30/09/2026 | 09:59:17 | 3 | € 24.0300 |
| 30/09/2026 | 09:59:17 | 1 | € 24.0300 |
| 30/09/2026 | 09:59:33 | 590 | € 24.0200 |
| 30/09/2026 | 09:59:33 | 441 | € 24.0200 |
| 30/09/2026 | 09:59:35 | 70 | € 24.0200 |
| 30/09/2026 | 09:59:35 | 1,398 | € 24.0100 |
| 30/09/2026 | 10:00:45 | 100 | € 24.0200 |
| 30/09/2026 | 10:01:20 | 1,020 | € 24.0200 |
| 30/09/2026 | 10:02:25 | 922 | € 24.0150 |
| 30/09/2026 | 10:03:23 | 942 | € 24.0100 |
| 30/09/2026 | 10:05:33 | 81 | € 24.0450 |
| 30/09/2026 | 10:05:33 | 2 | € 24.0450 |
| 30/09/2026 | 10:05:33 | 1,322 | € 24.0450 |
| 30/09/2026 | 10:05:34 | 925 | € 24.0400 |
| 30/09/2026 | 10:07:04 | 998 | € 24.0550 |
| 30/09/2026 | 10:07:15 | 1,312 | € 24.0600 |
| 30/09/2026 | 10:07:15 | 452 | € 24.0600 |
| 30/09/2026 | 10:07:16 | 553 | € 24.0500 |
| 30/09/2026 | 10:07:16 | 471 | € 24.0500 |
| 30/09/2026 | 10:07:16 | 1,634 | € 24.0500 |
| 30/09/2026 | 10:07:59 | 230 | € 24.0500 |
| 30/09/2026 | 10:07:59 | 832 | € 24.0500 |
| 30/09/2026 | 10:08:38 | 948 | € 24.0500 |
| 30/09/2026 | 10:11:01 | 293 | € 24.0700 |
| 30/09/2026 | 10:11:01 | 735 | € 24.0700 |
| 30/09/2026 | 10:11:20 | 600 | € 24.0700 |
| 30/09/2026 | 10:11:20 | 367 | € 24.0700 |
| 30/09/2026 | 10:11:20 | 115 | € 24.0700 |
| 30/09/2026 | 10:11:20 | 1,322 | € 24.0700 |
| 30/09/2026 | 10:11:21 | 140 | € 24.0650 |
| 30/09/2026 | 10:11:21 | 1,140 | € 24.0650 |
| 30/09/2026 | 10:11:21 | 113 | € 24.0650 |
| 30/09/2026 | 10:12:08 | 1,264 | € 24.0650 |
| 30/09/2026 | 10:12:08 | 100 | € 24.0650 |
| 30/09/2026 | 10:12:09 | 64 | € 24.0650 |
| 30/09/2026 | 10:13:20 | 1,044 | € 24.0650 |
| 30/09/2026 | 10:13:28 | 1,100 | € 24.0550 |
| 30/09/2026 | 10:15:09 | 1,207 | € 24.0650 |
| 30/09/2026 | 10:17:05 | 375 | € 24.0650 |
| 30/09/2026 | 10:17:05 | 609 | € 24.0650 |
| 30/09/2026 | 10:17:47 | 882 | € 24.0750 |
| 30/09/2026 | 10:17:47 | 167 | € 24.0750 |
| 30/09/2026 | 10:18:06 | 732 | € 24.0700 |
| 30/09/2026 | 10:18:06 | 236 | € 24.0700 |
| 30/09/2026 | 10:18:09 | 1,059 | € 24.0650 |
| 30/09/2026 | 10:19:36 | 1,488 | € 24.0650 |
| 30/09/2026 | 10:20:50 | 933 | € 24.0650 |
| 30/09/2026 | 10:20:50 | 2,100 | € 24.0650 |
| 30/09/2026 | 10:23:42 | 991 | € 24.0900 |
| 30/09/2026 | 10:23:42 | 838 | € 24.0900 |
| 30/09/2026 | 10:23:42 | 120 | € 24.0900 |
| 30/09/2026 | 10:23:53 | 1,438 | € 24.0850 |
| 30/09/2026 | 10:23:56 | 569 | € 24.0800 |
| 30/09/2026 | 10:24:16 | 385 | € 24.0800 |
| 30/09/2026 | 10:24:16 | 78 | € 24.0800 |
| 30/09/2026 | 10:24:16 | 920 | € 24.0800 |
| 30/09/2026 | 10:24:42 | 1,336 | € 24.0650 |
| 30/09/2026 | 10:24:42 | 481 | € 24.0600 |
| 30/09/2026 | 10:24:44 | 65 | € 24.0600 |
| 30/09/2026 | 10:26:24 | 640 | € 24.0550 |
| 30/09/2026 | 10:26:24 | 367 | € 24.0550 |
| 30/09/2026 | 10:27:44 | 833 | € 24.0600 |
| 30/09/2026 | 10:27:44 | 182 | € 24.0600 |
| 30/09/2026 | 10:27:44 | 306 | € 24.0600 |
| 30/09/2026 | 10:27:44 | 1,331 | € 24.0600 |
| 30/09/2026 | 10:28:43 | 318 | € 24.0500 |
| 30/09/2026 | 10:28:43 | 640 | € 24.0500 |
| 30/09/2026 | 10:28:47 | 1,672 | € 24.0500 |
| 30/09/2026 | 10:28:47 | 1,720 | € 24.0450 |
| 30/09/2026 | 10:28:47 | 1,283 | € 24.0400 |
| 30/09/2026 | 10:28:47 | 931 | € 24.0400 |
| 30/09/2026 | 10:31:33 | 946 | € 24.0650 |
| 30/09/2026 | 10:31:33 | 948 | € 24.0650 |
| 30/09/2026 | 10:31:47 | 926 | € 24.0550 |
| 30/09/2026 | 10:34:08 | 71 | € 24.0400 |
| 30/09/2026 | 10:34:08 | 876 | € 24.0400 |
| 30/09/2026 | 10:35:16 | 131 | € 24.0450 |
| 30/09/2026 | 10:36:08 | 40 | € 24.0450 |
| 30/09/2026 | 10:36:12 | 18 | € 24.0450 |
| 30/09/2026 | 10:36:13 | 853 | € 24.0450 |
| 30/09/2026 | 10:36:13 | 1,383 | € 24.0450 |
| 30/09/2026 | 10:36:24 | 1,058 | € 24.0400 |
| 30/09/2026 | 10:37:44 | 1,357 | € 24.0300 |
| 30/09/2026 | 10:37:50 | 76 | € 24.0250 |
| 30/09/2026 | 10:37:50 | 915 | € 24.0250 |
| 30/09/2026 | 10:39:35 | 782 | € 24.0250 |
| 30/09/2026 | 10:40:00 | 1,037 | € 24.0200 |
| 30/09/2026 | 10:40:24 | 1,043 | € 24.0150 |
| 30/09/2026 | 10:40:24 | 1,043 | € 24.0150 |
| 30/09/2026 | 10:40:24 | 102 | € 24.0150 |
| 30/09/2026 | 10:40:35 | 901 | € 24.0100 |
| 30/09/2026 | 10:40:35 | 1,966 | € 24.0150 |
| 30/09/2026 | 10:40:35 | 449 | € 24.0150 |
| 30/09/2026 | 10:40:35 | 1,230 | € 24.0100 |
| 30/09/2026 | 10:40:47 | 1,177 | € 23.9950 |
| 30/09/2026 | 10:42:38 | 36 | € 23.9800 |
| 30/09/2026 | 10:42:38 | 1,032 | € 23.9800 |
| 30/09/2026 | 10:44:49 | 976 | € 23.9900 |
| 30/09/2026 | 10:45:11 | 58 | € 23.9800 |
| 30/09/2026 | 10:45:11 | 356 | € 23.9800 |
| 30/09/2026 | 10:45:11 | 284 | € 23.9800 |
| 30/09/2026 | 10:45:11 | 294 | € 23.9800 |
| 30/09/2026 | 10:45:11 | 91 | € 23.9800 |
| 30/09/2026 | 10:46:35 | 1,013 | € 23.9700 |
| 30/09/2026 | 10:47:52 | 491 | € 23.9650 |
| 30/09/2026 | 10:47:52 | 151 | € 23.9650 |
| 30/09/2026 | 10:47:53 | 307 | € 23.9650 |
| 30/09/2026 | 10:50:09 | 374 | € 23.9700 |
| 30/09/2026 | 10:50:09 | 320 | € 23.9700 |
| 30/09/2026 | 10:50:09 | 148 | € 23.9700 |
| 30/09/2026 | 10:50:10 | 547 | € 23.9650 |
| 30/09/2026 | 10:50:10 | 762 | € 23.9650 |
| 30/09/2026 | 10:50:10 | 217 | € 23.9650 |
| 30/09/2026 | 10:50:34 | 325 | € 23.9600 |
| 30/09/2026 | 10:51:04 | 752 | € 23.9600 |
| 30/09/2026 | 10:51:04 | 435 | € 23.9600 |
| 30/09/2026 | 10:51:04 | 1,759 | € 23.9600 |
| 30/09/2026 | 10:51:09 | 401 | € 23.9600 |
| 30/09/2026 | 10:51:09 | 502 | € 23.9600 |
| 30/09/2026 | 10:52:20 | 26 | € 23.9650 |
| 30/09/2026 | 10:52:20 | 908 | € 23.9650 |
| 30/09/2026 | 10:54:48 | 521 | € 23.9950 |
| 30/09/2026 | 10:54:48 | 513 | € 23.9950 |
| 30/09/2026 | 10:54:48 | 352 | € 23.9950 |
| 30/09/2026 | 10:55:24 | 9 | € 23.9900 |
| 30/09/2026 | 10:55:27 | 796 | € 23.9900 |
| 30/09/2026 | 10:55:49 | 980 | € 23.9900 |
| 30/09/2026 | 10:55:49 | 107 | € 23.9900 |
| 30/09/2026 | 10:55:49 | 45 | € 23.9900 |
| 30/09/2026 | 10:56:43 | 983 | € 23.9900 |
| 30/09/2026 | 10:56:43 | 1,081 | € 23.9900 |
| 30/09/2026 | 10:56:43 | 341 | € 23.9900 |
| 30/09/2026 | 10:56:43 | 341 | € 23.9900 |
| 30/09/2026 | 10:56:43 | 399 | € 23.9900 |
| 30/09/2026 | 10:56:43 | 656 | € 23.9900 |
| 30/09/2026 | 10:56:55 | 1,041 | € 23.9700 |
| 30/09/2026 | 10:56:55 | 1,088 | € 23.9700 |
| 30/09/2026 | 10:56:57 | 935 | € 23.9650 |
| 30/09/2026 | 10:56:57 | 878 | € 23.9650 |
| 30/09/2026 | 10:59:18 | 898 | € 23.9700 |
| 30/09/2026 | 11:01:27 | 431 | € 23.9950 |
| 30/09/2026 | 11:01:27 | 15 | € 23.9950 |
| 30/09/2026 | 11:01:27 | 550 | € 23.9950 |
| 30/09/2026 | 11:01:27 | 45 | € 23.9950 |
| 30/09/2026 | 11:02:52 | 10 | € 23.9900 |
| 30/09/2026 | 11:02:56 | 183 | € 23.9900 |
| 30/09/2026 | 11:02:57 | 819 | € 23.9900 |
| 30/09/2026 | 11:02:57 | 5 | € 23.9900 |
| 30/09/2026 | 11:03:21 | 962 | € 23.9850 |
| 30/09/2026 | 11:03:22 | 884 | € 23.9800 |
| 30/09/2026 | 11:05:27 | 1,069 | € 23.9650 |
| 30/09/2026 | 11:05:27 | 1,634 | € 23.9600 |
| 30/09/2026 | 11:05:27 | 1,656 | € 23.9550 |
| 30/09/2026 | 11:05:27 | 1,651 | € 23.9500 |
| 30/09/2026 | 11:05:27 | 1,490 | € 23.9500 |
| 30/09/2026 | 11:05:28 | 54 | € 23.9500 |
| 30/09/2026 | 11:07:36 | 263 | € 23.9600 |
| 30/09/2026 | 11:07:39 | 806 | € 23.9600 |
| 30/09/2026 | 11:08:32 | 1,030 | € 23.9500 |
| 30/09/2026 | 11:12:11 | 1,033 | € 23.9700 |
| 30/09/2026 | 11:12:13 | 673 | € 23.9650 |
| 30/09/2026 | 11:12:13 | 278 | € 23.9650 |
| 30/09/2026 | 11:13:44 | 952 | € 23.9650 |
| 30/09/2026 | 11:14:56 | 1,048 | € 23.9600 |
| 30/09/2026 | 11:14:56 | 1,679 | € 23.9600 |
| 30/09/2026 | 11:17:06 | 1,018 | € 23.9650 |
| 30/09/2026 | 11:17:06 | 1,231 | € 23.9650 |
| 30/09/2026 | 11:17:06 | 1,726 | € 23.9650 |
| 30/09/2026 | 11:17:22 | 915 | € 23.9550 |
| 30/09/2026 | 11:17:23 | 959 | € 23.9500 |
| 30/09/2026 | 11:18:42 | 968 | € 23.9400 |
| 30/09/2026 | 11:20:26 | 982 | € 23.9250 |
| 30/09/2026 | 11:24:08 | 1,171 | € 23.9400 |
| 30/09/2026 | 11:25:03 | 982 | € 23.9400 |
| 30/09/2026 | 11:26:43 | 637 | € 23.9600 |
| 30/09/2026 | 11:26:43 | 117 | € 23.9600 |
| 30/09/2026 | 11:28:03 | 619 | € 23.9600 |
| 30/09/2026 | 11:28:03 | 199 | € 23.9600 |
| 30/09/2026 | 11:28:04 | 348 | € 23.9550 |
| 30/09/2026 | 11:28:04 | 595 | € 23.9550 |
| 30/09/2026 | 11:28:04 | 906 | € 23.9550 |
| 30/09/2026 | 11:28:04 | 127 | € 23.9550 |
| 30/09/2026 | 11:28:04 | 792 | € 23.9550 |
| 30/09/2026 | 11:28:31 | 1,067 | € 23.9500 |
| 30/09/2026 | 11:28:31 | 2,189 | € 23.9500 |
| 30/09/2026 | 11:30:09 | 734 | € 23.9650 |
| 30/09/2026 | 11:30:09 | 242 | € 23.9650 |
| 30/09/2026 | 11:30:21 | 24 | € 23.9600 |
| 30/09/2026 | 11:30:21 | 936 | € 23.9600 |
| 30/09/2026 | 11:30:21 | 1,065 | € 23.9600 |
| 30/09/2026 | 11:30:21 | 1,065 | € 23.9600 |
| 30/09/2026 | 11:30:21 | 323 | € 23.9600 |
| 30/09/2026 | 11:30:23 | 1,123 | € 23.9550 |
| 30/09/2026 | 11:30:23 | 251 | € 23.9550 |
| 30/09/2026 | 11:31:23 | 1,020 | € 23.9150 |
| 30/09/2026 | 11:33:27 | 922 | € 23.9200 |
| 30/09/2026 | 11:35:25 | 618 | € 23.9250 |
| 30/09/2026 | 11:35:25 | 362 | € 23.9250 |
| 30/09/2026 | 11:36:38 | 883 | € 23.9200 |
| 30/09/2026 | 11:36:38 | 381 | € 23.9200 |
| 30/09/2026 | 11:36:38 | 816 | € 23.9200 |
| 30/09/2026 | 11:36:38 | 108 | € 23.9200 |
| 30/09/2026 | 11:36:38 | 178 | € 23.9200 |
| 30/09/2026 | 11:38:34 | 219 | € 23.9150 |
| 30/09/2026 | 11:38:34 | 558 | € 23.9150 |
| 30/09/2026 | 11:38:34 | 283 | € 23.9150 |
| 30/09/2026 | 11:41:09 | 140 | € 23.9350 |
| 30/09/2026 | 11:41:09 | 790 | € 23.9350 |
| 30/09/2026 | 11:41:09 | 286 | € 23.9350 |
| 30/09/2026 | 11:41:09 | 766 | € 23.9350 |
| 30/09/2026 | 11:41:09 | 469 | € 23.9350 |
| 30/09/2026 | 11:42:23 | 892 | € 23.9450 |
| 30/09/2026 | 11:42:23 | 209 | € 23.9450 |
| 30/09/2026 | 11:42:23 | 518 | € 23.9450 |
| 30/09/2026 | 11:42:23 | 116 | € 23.9450 |
| 30/09/2026 | 11:43:49 | 930 | € 23.9500 |
| 30/09/2026 | 11:43:49 | 1,957 | € 23.9500 |
| 30/09/2026 | 11:45:45 | 49 | € 23.9450 |
| 30/09/2026 | 11:45:45 | 507 | € 23.9450 |
| 30/09/2026 | 11:45:45 | 118 | € 23.9450 |
| 30/09/2026 | 11:45:45 | 213 | € 23.9450 |
| 30/09/2026 | 11:45:53 | 2,288 | € 23.9450 |
| 30/09/2026 | 11:46:54 | 1,011 | € 23.9500 |
| 30/09/2026 | 11:48:09 | 82 | € 23.9450 |
| 30/09/2026 | 11:48:09 | 882 | € 23.9450 |
| 30/09/2026 | 11:49:59 | 1,023 | € 23.9400 |
| 30/09/2026 | 11:49:59 | 1,282 | € 23.9400 |
| 30/09/2026 | 11:50:14 | 886 | € 23.9350 |
| 30/09/2026 | 11:52:14 | 36 | € 23.9450 |
| 30/09/2026 | 11:52:14 | 71 | € 23.9450 |
| 30/09/2026 | 11:52:14 | 73 | € 23.9450 |
| 30/09/2026 | 11:53:14 | 979 | € 23.9500 |
| 30/09/2026 | 11:53:14 | 1,015 | € 23.9500 |
| 30/09/2026 | 11:53:29 | 71 | € 23.9500 |
| 30/09/2026 | 11:53:29 | 73 | € 23.9500 |
| 30/09/2026 | 11:53:44 | 71 | € 23.9500 |
| 30/09/2026 | 11:53:44 | 71 | € 23.9500 |
| 30/09/2026 | 11:53:44 | 73 | € 23.9500 |
| 30/09/2026 | 11:53:59 | 71 | € 23.9500 |
| 30/09/2026 | 11:53:59 | 43 | € 23.9500 |
| 30/09/2026 | 11:53:59 | 73 | € 23.9500 |
| 30/09/2026 | 11:54:24 | 266 | € 23.9550 |
| 30/09/2026 | 11:54:24 | 642 | € 23.9550 |
| 30/09/2026 | 11:57:04 | 1,004 | € 23.9700 |
| 30/09/2026 | 11:57:04 | 735 | € 23.9700 |
| 30/09/2026 | 11:57:04 | 398 | € 23.9700 |
| 30/09/2026 | 11:57:04 | 918 | € 23.9700 |
| 30/09/2026 | 11:57:04 | 1,479 | € 23.9700 |
| 30/09/2026 | 11:57:04 | 356 | € 23.9700 |
| 30/09/2026 | 11:57:04 | 12 | € 23.9700 |
| 30/09/2026 | 11:59:47 | 899 | € 23.9750 |
| 30/09/2026 | 11:59:47 | 154 | € 23.9750 |
| 30/09/2026 | 11:59:47 | 1,989 | € 23.9750 |
| 30/09/2026 | 12:00:32 | 82 | € 23.9700 |
| 30/09/2026 | 12:00:32 | 998 | € 23.9700 |
| 30/09/2026 | 12:01:14 | 1,024 | € 23.9650 |
| 30/09/2026 | 12:01:15 | 91 | € 23.9600 |
| 30/09/2026 | 12:03:37 | 77 | € 23.9750 |
| 30/09/2026 | 12:03:37 | 821 | € 23.9750 |
| 30/09/2026 | 12:03:37 | 618 | € 23.9750 |
| 30/09/2026 | 12:03:37 | 280 | € 23.9750 |
| 30/09/2026 | 12:03:37 | 47 | € 23.9750 |
| 30/09/2026 | 12:03:37 | 237 | € 23.9750 |
| 30/09/2026 | 12:05:20 | 998 | € 23.9750 |
| 30/09/2026 | 12:05:20 | 227 | € 23.9700 |
| 30/09/2026 | 12:05:21 | 10 | € 23.9700 |
| 30/09/2026 | 12:05:22 | 80 | € 23.9700 |
| 30/09/2026 | 12:05:22 | 86 | € 23.9700 |
| 30/09/2026 | 12:05:22 | 926 | € 23.9700 |
| 30/09/2026 | 12:05:22 | 788 | € 23.9700 |
| 30/09/2026 | 12:05:22 | 365 | € 23.9700 |
| 30/09/2026 | 12:05:30 | 1,483 | € 23.9600 |
| 30/09/2026 | 12:05:30 | 1,158 | € 23.9600 |
| 30/09/2026 | 12:05:32 | 822 | € 23.9550 |
| 30/09/2026 | 12:05:37 | 342 | € 23.9400 |
| 30/09/2026 | 12:06:27 | 3 | € 23.9400 |
| 30/09/2026 | 12:07:07 | 704 | € 23.9400 |
| 30/09/2026 | 12:07:52 | 618 | € 23.9300 |
| 30/09/2026 | 12:07:52 | 456 | € 23.9300 |
| 30/09/2026 | 12:11:03 | 329 | € 23.9500 |
| 30/09/2026 | 12:11:07 | 679 | € 23.9500 |
| 30/09/2026 | 12:13:43 | 28 | € 23.9450 |
| 30/09/2026 | 12:13:43 | 618 | € 23.9450 |
| 30/09/2026 | 12:14:31 | 236 | € 23.9450 |
| 30/09/2026 | 12:14:31 | 984 | € 23.9450 |
| 30/09/2026 | 12:14:31 | 1,492 | € 23.9450 |
| 30/09/2026 | 12:15:15 | 618 | € 23.9450 |
| 30/09/2026 | 12:15:15 | 409 | € 23.9450 |
| 30/09/2026 | 12:15:17 | 1,667 | € 23.9400 |
| 30/09/2026 | 12:17:22 | 120 | € 23.9400 |
| 30/09/2026 | 12:17:22 | 766 | € 23.9400 |
| 30/09/2026 | 12:18:23 | 278 | € 23.9400 |
| 30/09/2026 | 12:19:13 | 1,140 | € 23.9450 |
| 30/09/2026 | 12:19:13 | 584 | € 23.9450 |
| 30/09/2026 | 12:19:23 | 44 | € 23.9400 |
| 30/09/2026 | 12:19:23 | 665 | € 23.9400 |
| 30/09/2026 | 12:22:26 | 250 | € 23.9500 |
| 30/09/2026 | 12:23:36 | 838 | € 23.9500 |
| 30/09/2026 | 12:23:36 | 69 | € 23.9500 |
| 30/09/2026 | 12:23:36 | 1,260 | € 23.9500 |
| 30/09/2026 | 12:23:36 | 400 | € 23.9500 |
| 30/09/2026 | 12:23:36 | 400 | € 23.9500 |
| 30/09/2026 | 12:23:36 | 421 | € 23.9500 |
| 30/09/2026 | 12:25:10 | 173 | € 23.9700 |
| 30/09/2026 | 12:25:10 | 904 | € 23.9700 |
| 30/09/2026 | 12:25:12 | 735 | € 23.9650 |
| 30/09/2026 | 12:25:12 | 162 | € 23.9650 |
| 30/09/2026 | 12:27:08 | 94 | € 23.9550 |
| 30/09/2026 | 12:27:08 | 966 | € 23.9550 |
| 30/09/2026 | 12:27:08 | 1,170 | € 23.9600 |
| 30/09/2026 | 12:27:08 | 1 | € 23.9550 |
| 30/09/2026 | 12:27:08 | 194 | € 23.9550 |
| 30/09/2026 | 12:27:08 | 194 | € 23.9550 |
| 30/09/2026 | 12:27:08 | 738 | € 23.9550 |
| 30/09/2026 | 12:27:08 | 1,006 | € 23.9550 |
| 30/09/2026 | 12:27:15 | 95 | € 23.9450 |
| 30/09/2026 | 12:27:16 | 618 | € 23.9450 |
| 30/09/2026 | 12:27:16 | 345 | € 23.9450 |
| 30/09/2026 | 12:29:14 | 969 | € 23.9400 |
| 30/09/2026 | 12:30:19 | 18 | € 23.9350 |
| 30/09/2026 | 12:30:19 | 688 | € 23.9350 |
| 30/09/2026 | 12:30:20 | 219 | € 23.9350 |
| 30/09/2026 | 12:30:41 | 97 | € 23.9350 |
| 30/09/2026 | 12:33:10 | 412 | € 23.9250 |
| 30/09/2026 | 12:33:10 | 616 | € 23.9250 |
| 30/09/2026 | 12:35:28 | 1,065 | € 23.9300 |
| 30/09/2026 | 12:35:28 | 1,424 | € 23.9300 |
| 30/09/2026 | 12:35:45 | 1,089 | € 23.9250 |
| 30/09/2026 | 12:38:07 | 1 | € 23.9200 |
| 30/09/2026 | 12:38:07 | 450 | € 23.9200 |
| 30/09/2026 | 12:38:10 | 700 | € 23.9200 |
| 30/09/2026 | 12:38:10 | 179 | € 23.9200 |
| 30/09/2026 | 12:41:14 | 6 | € 23.9350 |
| 30/09/2026 | 12:41:14 | 753 | € 23.9350 |
| 30/09/2026 | 12:42:10 | 988 | € 23.9300 |
| 30/09/2026 | 12:42:10 | 173 | € 23.9300 |
| 30/09/2026 | 12:42:10 | 577 | € 23.9300 |
| 30/09/2026 | 12:42:10 | 173 | € 23.9300 |
| 30/09/2026 | 12:42:10 | 501 | € 23.9300 |
| 30/09/2026 | 12:43:51 | 28 | € 23.9300 |
| 30/09/2026 | 12:43:51 | 1,061 | € 23.9300 |
| 30/09/2026 | 12:43:51 | 47 | € 23.9300 |
| 30/09/2026 | 12:43:51 | 1,140 | € 23.9300 |
| 30/09/2026 | 12:43:51 | 328 | € 23.9300 |
| 30/09/2026 | 12:44:02 | 997 | € 23.9250 |
| 30/09/2026 | 12:45:24 | 356 | € 23.9250 |
| 30/09/2026 | 12:45:24 | 97 | € 23.9250 |
| 30/09/2026 | 12:45:24 | 97 | € 23.9250 |
| 30/09/2026 | 12:45:24 | 433 | € 23.9250 |
| 30/09/2026 | 12:45:24 | 1,215 | € 23.9250 |
| 30/09/2026 | 12:48:48 | 1,042 | € 23.9650 |
| 30/09/2026 | 12:49:07 | 541 | € 23.9600 |
| 30/09/2026 | 12:49:07 | 416 | € 23.9600 |
| 30/09/2026 | 12:49:33 | 895 | € 23.9550 |
| 30/09/2026 | 12:49:33 | 1,175 | € 23.9550 |
| 30/09/2026 | 12:52:10 | 45 | € 23.9550 |
| 30/09/2026 | 12:52:10 | 978 | € 23.9550 |
| 30/09/2026 | 12:52:10 | 1,229 | € 23.9550 |
| 30/09/2026 | 12:52:15 | 958 | € 23.9500 |
| 30/09/2026 | 12:55:54 | 1 | € 23.9450 |
| 30/09/2026 | 12:56:58 | 1,022 | € 23.9550 |
| 30/09/2026 | 12:56:58 | 1,034 | € 23.9500 |
| 30/09/2026 | 12:56:58 | 112 | € 23.9550 |
| 30/09/2026 | 12:56:58 | 1,010 | € 23.9550 |
| 30/09/2026 | 12:56:58 | 356 | € 23.9550 |
| 30/09/2026 | 12:56:58 | 590 | € 23.9550 |
| 30/09/2026 | 12:56:58 | 1,080 | € 23.9500 |
| 30/09/2026 | 12:56:58 | 1,104 | € 23.9500 |
| 30/09/2026 | 12:56:58 | 377 | € 23.9450 |
| 30/09/2026 | 12:56:58 | 788 | € 23.9450 |
| 30/09/2026 | 12:59:40 | 950 | € 23.9550 |
| 30/09/2026 | 13:01:27 | 1,003 | € 23.9550 |
| 30/09/2026 | 13:04:29 | 1,081 | € 23.9700 |
| 30/09/2026 | 13:04:29 | 946 | € 23.9650 |
| 30/09/2026 | 13:04:29 | 1,099 | € 23.9650 |
| 30/09/2026 | 13:04:29 | 650 | € 23.9650 |
| 30/09/2026 | 13:04:29 | 518 | € 23.9650 |
| 30/09/2026 | 13:07:29 | 1,009 | € 23.9750 |
| 30/09/2026 | 13:07:29 | 1,098 | € 23.9650 |
| 30/09/2026 | 13:07:29 | 1,119 | € 23.9650 |
| 30/09/2026 | 13:07:29 | 1,156 | € 23.9650 |
| 30/09/2026 | 13:10:44 | 1,050 | € 23.9950 |
| 30/09/2026 | 13:13:17 | 959 | € 23.9950 |
| 30/09/2026 | 13:14:59 | 1,034 | € 24.0000 |
| 30/09/2026 | 13:15:00 | 1,071 | € 23.9950 |
| 30/09/2026 | 13:15:00 | 1,063 | € 23.9950 |
| 30/09/2026 | 13:15:59 | 283 | € 23.9950 |
| 30/09/2026 | 13:15:59 | 631 | € 23.9950 |
| 30/09/2026 | 13:19:59 | 986 | € 23.9950 |
| 30/09/2026 | 13:20:23 | 1,006 | € 23.9900 |
| 30/09/2026 | 13:20:23 | 1,009 | € 23.9900 |
| 30/09/2026 | 13:23:16 | 1,075 | € 23.9650 |
| 30/09/2026 | 13:23:16 | 1,793 | € 23.9650 |
| 30/09/2026 | 13:23:17 | 939 | € 23.9600 |
| 30/09/2026 | 13:25:23 | 64 | € 23.9550 |
| 30/09/2026 | 13:25:23 | 832 | € 23.9550 |
| 30/09/2026 | 13:25:23 | 166 | € 23.9550 |
| 30/09/2026 | 13:27:09 | 618 | € 23.9550 |
| 30/09/2026 | 13:27:20 | 414 | € 23.9550 |
| 30/09/2026 | 13:27:20 | 1,199 | € 23.9550 |
| 30/09/2026 | 13:27:20 | 1,212 | € 23.9500 |
| 30/09/2026 | 13:30:48 | 31 | € 23.9500 |
| 30/09/2026 | 13:31:00 | 40 | € 23.9500 |
| 30/09/2026 | 13:31:07 | 489 | € 23.9500 |
| 30/09/2026 | 13:31:07 | 365 | € 23.9500 |
| 30/09/2026 | 13:33:03 | 473 | € 23.9700 |
| 30/09/2026 | 13:33:03 | 618 | € 23.9700 |
| 30/09/2026 | 13:33:03 | 65 | € 23.9700 |
| 30/09/2026 | 13:33:03 | 177 | € 23.9700 |
| 30/09/2026 | 13:33:42 | 261 | € 23.9650 |
| 30/09/2026 | 13:33:42 | 825 | € 23.9650 |
| 30/09/2026 | 13:33:51 | 637 | € 23.9600 |
| 30/09/2026 | 13:33:51 | 326 | € 23.9600 |
| 30/09/2026 | 13:35:04 | 916 | € 23.9550 |
| 30/09/2026 | 13:36:30 | 31 | € 23.9600 |
| 30/09/2026 | 13:36:30 | 813 | € 23.9600 |
| 30/09/2026 | 13:37:42 | 1,074 | € 23.9800 |
| 30/09/2026 | 13:37:42 | 1,392 | € 23.9800 |
| 30/09/2026 | 13:39:02 | 887 | € 23.9750 |
| 30/09/2026 | 13:39:02 | 1,297 | € 23.9750 |
| 30/09/2026 | 13:41:55 | 978 | € 23.9850 |
| 30/09/2026 | 13:42:32 | 649 | € 23.9800 |
| 30/09/2026 | 13:42:57 | 1,017 | € 23.9750 |
| 30/09/2026 | 13:42:57 | 1,177 | € 23.9750 |
| 30/09/2026 | 13:42:57 | 1,081 | € 23.9750 |
| 30/09/2026 | 13:46:42 | 404 | € 24.0000 |
| 30/09/2026 | 13:46:42 | 445 | € 24.0000 |
| 30/09/2026 | 13:46:42 | 106 | € 24.0000 |
| 30/09/2026 | 13:46:42 | 887 | € 24.0000 |
| 30/09/2026 | 13:46:54 | 618 | € 23.9950 |
| 30/09/2026 | 13:48:26 | 455 | € 24.0100 |
| 30/09/2026 | 13:48:26 | 628 | € 24.0100 |
| 30/09/2026 | 13:48:27 | 1,073 | € 24.0050 |
| 30/09/2026 | 13:48:27 | 1,085 | € 24.0050 |
| 30/09/2026 | 13:49:04 | 1,013 | € 24.0000 |
| 30/09/2026 | 13:50:43 | 1,068 | € 23.9850 |
| 30/09/2026 | 13:50:43 | 1,059 | € 23.9800 |
| 30/09/2026 | 13:50:43 | 296 | € 23.9750 |
| 30/09/2026 | 13:50:43 | 521 | € 23.9750 |
| 30/09/2026 | 13:50:43 | 198 | € 23.9750 |
| 30/09/2026 | 13:53:24 | 976 | € 23.9750 |
| 30/09/2026 | 13:57:02 | 1,071 | € 23.9700 |
| 30/09/2026 | 13:59:31 | 1,294 | € 23.9900 |
| 30/09/2026 | 13:59:36 | 1,087 | € 23.9850 |
| 30/09/2026 | 13:59:36 | 283 | € 23.9850 |
| 30/09/2026 | 13:59:36 | 973 | € 23.9850 |
| 30/09/2026 | 13:59:37 | 926 | € 23.9800 |
| 30/09/2026 | 14:00:04 | 1,200 | € 23.9650 |
| 30/09/2026 | 14:02:05 | 82 | € 23.9600 |
| 30/09/2026 | 14:02:05 | 202 | € 23.9600 |
| 30/09/2026 | 14:02:05 | 1,716 | € 23.9600 |
| 30/09/2026 | 14:02:14 | 150 | € 23.9600 |
| 30/09/2026 | 14:02:14 | 202 | € 23.9600 |
| 30/09/2026 | 14:02:14 | 1,648 | € 23.9600 |
| 30/09/2026 | 14:02:51 | 894 | € 23.9600 |
| 30/09/2026 | 14:02:58 | 1,001 | € 23.9550 |
| 30/09/2026 | 14:05:05 | 947 | € 23.9550 |
| 30/09/2026 | 14:07:17 | 1,003 | € 23.9750 |
| 30/09/2026 | 14:07:17 | 1,408 | € 23.9750 |
| 30/09/2026 | 14:07:35 | 1,353 | € 23.9650 |
| 30/09/2026 | 14:08:56 | 58 | € 23.9700 |
| 30/09/2026 | 14:08:56 | 94 | € 23.9700 |
| 30/09/2026 | 14:08:56 | 476 | € 23.9700 |
| 30/09/2026 | 14:08:56 | 357 | € 23.9700 |
| 30/09/2026 | 14:09:56 | 1,025 | € 23.9500 |
| 30/09/2026 | 14:09:57 | 1,470 | € 23.9450 |
| 30/09/2026 | 14:13:00 | 1,024 | € 23.9400 |
| 30/09/2026 | 14:13:00 | 1,567 | € 23.9350 |
| 30/09/2026 | 14:15:11 | 1,031 | € 23.9300 |
| 30/09/2026 | 14:15:27 | 126 | € 23.9300 |
| 30/09/2026 | 14:15:27 | 1,366 | € 23.9300 |
| 30/09/2026 | 14:17:27 | 200 | € 23.9300 |
| 30/09/2026 | 14:17:53 | 200 | € 23.9300 |
| 30/09/2026 | 14:18:16 | 618 | € 23.9450 |
| 30/09/2026 | 14:18:16 | 199 | € 23.9450 |
| 30/09/2026 | 14:18:16 | 315 | € 23.9450 |
| 30/09/2026 | 14:18:45 | 205 | € 23.9400 |
| 30/09/2026 | 14:18:45 | 618 | € 23.9400 |
| 30/09/2026 | 14:18:45 | 177 | € 23.9400 |
| 30/09/2026 | 14:18:45 | 915 | € 23.9400 |
| 30/09/2026 | 14:22:17 | 200 | € 23.9450 |
| 30/09/2026 | 14:22:43 | 200 | € 23.9450 |
| 30/09/2026 | 14:22:56 | 456 | € 23.9450 |
| 30/09/2026 | 14:22:56 | 114 | € 23.9450 |
| 30/09/2026 | 14:22:56 | 580 | € 23.9450 |
| 30/09/2026 | 14:22:56 | 428 | € 23.9450 |
| 30/09/2026 | 14:22:56 | 723 | € 23.9450 |
| 30/09/2026 | 14:22:56 | 168 | € 23.9450 |
| 30/09/2026 | 14:22:56 | 168 | € 23.9450 |
| 30/09/2026 | 14:22:56 | 252 | € 23.9450 |
| 30/09/2026 | 14:22:56 | 1,352 | € 23.9400 |
| 30/09/2026 | 14:22:56 | 1,168 | € 23.9400 |
| 30/09/2026 | 14:23:35 | 618 | € 23.9350 |
| 30/09/2026 | 14:23:35 | 265 | € 23.9350 |
| 30/09/2026 | 14:29:57 | 130 | € 23.9650 |
| 30/09/2026 | 14:30:01 | 1,281 | € 23.9650 |
| 30/09/2026 | 14:30:01 | 1,342 | € 23.9650 |
| 30/09/2026 | 14:30:07 | 228 | € 23.9600 |
| 30/09/2026 | 14:30:07 | 1,008 | € 23.9600 |
| 30/09/2026 | 14:30:07 | 981 | € 23.9600 |
| 30/09/2026 | 14:30:07 | 113 | € 23.9600 |
| 30/09/2026 | 14:30:07 | 1,365 | € 23.9550 |
| 30/09/2026 | 14:30:07 | 1,362 | € 23.9500 |
| 30/09/2026 | 14:30:07 | 509 | € 23.9450 |
| 30/09/2026 | 14:30:07 | 438 | € 23.9450 |
| 30/09/2026 | 14:30:07 | 228 | € 23.9450 |
| 30/09/2026 | 14:30:07 | 337 | € 23.9450 |
| 30/09/2026 | 14:30:07 | 1,349 | € 23.9450 |
| 30/09/2026 | 14:31:15 | 1,041 | € 23.9300 |
| 30/09/2026 | 14:32:01 | 934 | € 23.9250 |
| 30/09/2026 | 14:33:46 | 199 | € 23.9400 |
| 30/09/2026 | 14:33:47 | 780 | € 23.9400 |
| 30/09/2026 | 14:34:59 | 1,049 | € 23.9350 |
| 30/09/2026 | 14:39:40 | 200 | € 23.9850 |
| 30/09/2026 | 14:39:49 | 386 | € 23.9850 |
| 30/09/2026 | 14:39:49 | 112 | € 23.9850 |
| 30/09/2026 | 14:39:49 | 548 | € 23.9850 |
| 30/09/2026 | 14:39:49 | 457 | € 23.9850 |
| 30/09/2026 | 14:39:49 | 412 | € 23.9850 |
| 30/09/2026 | 14:39:49 | 618 | € 23.9850 |
| 30/09/2026 | 14:39:54 | 618 | € 23.9850 |
| 30/09/2026 | 14:39:55 | 489 | € 23.9850 |
| 30/09/2026 | 14:40:25 | 378 | € 23.9900 |
| 30/09/2026 | 14:40:25 | 599 | € 23.9900 |
| 30/09/2026 | 14:41:45 | 1,055 | € 23.9850 |
| 30/09/2026 | 14:42:56 | 678 | € 23.9950 |
| 30/09/2026 | 14:42:56 | 2,164 | € 23.9950 |
| 30/09/2026 | 14:42:56 | 623 | € 23.9950 |
| 30/09/2026 | 14:43:11 | 1,098 | € 23.9900 |
| 30/09/2026 | 14:45:44 | 832 | € 23.9700 |
| 30/09/2026 | 14:45:44 | 147 | € 23.9700 |
| 30/09/2026 | 14:46:20 | 1,390 | € 23.9700 |
| 30/09/2026 | 14:46:21 | 986 | € 23.9650 |
| 30/09/2026 | 14:46:21 | 419 | € 23.9650 |
| 30/09/2026 | 14:46:21 | 1,060 | € 23.9650 |
| 30/09/2026 | 14:47:57 | 902 | € 24.0200 |
| 30/09/2026 | 14:49:15 | 433 | € 23.9900 |
| 30/09/2026 | 14:49:15 | 444 | € 23.9900 |
| 30/09/2026 | 14:49:15 | 96 | € 23.9900 |
| 30/09/2026 | 14:51:13 | 120 | € 23.9900 |
| 30/09/2026 | 14:51:18 | 117 | € 23.9900 |
| 30/09/2026 | 14:51:18 | 732 | € 23.9900 |
| 30/09/2026 | 14:51:49 | 1,725 | € 23.9850 |
| 30/09/2026 | 14:52:22 | 1,061 | € 23.9800 |
| 30/09/2026 | 14:54:09 | 541 | € 23.9950 |
| 30/09/2026 | 14:54:36 | 923 | € 23.9950 |
| 30/09/2026 | 14:54:36 | 1,610 | € 23.9900 |
| 30/09/2026 | 14:54:36 | 1,551 | € 23.9850 |
| 30/09/2026 | 14:56:35 | 911 | € 23.9750 |
| 30/09/2026 | 14:56:35 | 595 | € 23.9700 |
| 30/09/2026 | 14:56:35 | 436 | € 23.9700 |
| 30/09/2026 | 14:56:35 | 1,238 | € 23.9600 |
| 30/09/2026 | 14:56:35 | 243 | € 23.9600 |
| 30/09/2026 | 14:57:46 | 605 | € 23.9450 |
| 30/09/2026 | 14:57:46 | 442 | € 23.9450 |
| 30/09/2026 | 15:00:32 | 987 | € 23.9350 |
| 30/09/2026 | 15:00:34 | 1,039 | € 23.9300 |
| 30/09/2026 | 15:02:10 | 200 | € 23.9250 |
| 30/09/2026 | 15:02:10 | 889 | € 23.9250 |
| 30/09/2026 | 15:02:34 | 233 | € 23.9200 |
| 30/09/2026 | 15:02:34 | 1,361 | € 23.9200 |
| 30/09/2026 | 15:02:48 | 900 | € 23.9150 |
| 30/09/2026 | 15:04:13 | 1,062 | € 23.9150 |
| 30/09/2026 | 15:05:42 | 821 | € 23.9200 |
| 30/09/2026 | 15:06:03 | 1,025 | € 23.9100 |
| 30/09/2026 | 15:06:03 | 1,408 | € 23.9100 |
| 30/09/2026 | 15:06:03 | 753 | € 23.9050 |
| 30/09/2026 | 15:06:03 | 256 | € 23.9050 |
| 30/09/2026 | 15:06:03 | 263 | € 23.9050 |
| 30/09/2026 | 15:07:11 | 1,293 | € 23.9050 |
| 30/09/2026 | 15:09:26 | 1,010 | € 23.9350 |
| 30/09/2026 | 15:09:33 | 1,049 | € 23.9300 |
| 30/09/2026 | 15:10:09 | 947 | € 23.9200 |
| 30/09/2026 | 15:11:42 | 116 | € 23.9250 |
| 30/09/2026 | 15:11:42 | 382 | € 23.9250 |
| 30/09/2026 | 15:11:42 | 601 | € 23.9250 |
| 30/09/2026 | 15:11:42 | 781 | € 23.9250 |
| 30/09/2026 | 15:11:42 | 1,024 | € 23.9250 |
| 30/09/2026 | 15:13:19 | 1,066 | € 23.9400 |
| 30/09/2026 | 15:13:54 | 1,015 | € 23.9300 |
| 30/09/2026 | 15:13:54 | 849 | € 23.9300 |
| 30/09/2026 | 15:13:54 | 819 | € 23.9300 |
| 30/09/2026 | 15:13:54 | 488 | € 23.9300 |
| 30/09/2026 | 15:16:26 | 700 | € 23.9600 |
| 30/09/2026 | 15:16:26 | 197 | € 23.9600 |
| 30/09/2026 | 15:16:26 | 34 | € 23.9600 |
| 30/09/2026 | 15:16:58 | 1,451 | € 23.9600 |
| 30/09/2026 | 15:17:03 | 735 | € 23.9600 |
| 30/09/2026 | 15:17:03 | 360 | € 23.9600 |
| 30/09/2026 | 15:18:34 | 92 | € 23.9600 |
| 30/09/2026 | 15:18:34 | 400 | € 23.9600 |
| 30/09/2026 | 15:18:43 | 654 | € 23.9600 |
| 30/09/2026 | 15:18:43 | 433 | € 23.9600 |
| 30/09/2026 | 15:20:21 | 1,031 | € 23.9700 |
| 30/09/2026 | 15:20:21 | 734 | € 23.9700 |
| 30/09/2026 | 15:20:21 | 2,164 | € 23.9700 |
| 30/09/2026 | 15:20:21 | 958 | € 23.9700 |
| 30/09/2026 | 15:22:32 | 356 | € 23.9700 |
| 30/09/2026 | 15:22:32 | 81 | € 23.9700 |
| 30/09/2026 | 15:22:32 | 303 | € 23.9700 |
| 30/09/2026 | 15:22:32 | 240 | € 23.9700 |
| 30/09/2026 | 15:22:32 | 356 | € 23.9650 |
| 30/09/2026 | 15:22:32 | 652 | € 23.9650 |
| 30/09/2026 | 15:22:33 | 1,456 | € 23.9600 |
| 30/09/2026 | 15:24:19 | 960 | € 23.9750 |
| 30/09/2026 | 15:24:20 | 27 | € 23.9700 |
| 30/09/2026 | 15:24:20 | 113 | € 23.9700 |
| 30/09/2026 | 15:24:20 | 1,334 | € 23.9700 |
| 30/09/2026 | 15:25:32 | 1,053 | € 23.9600 |
| 30/09/2026 | 15:28:21 | 912 | € 23.9750 |
| 30/09/2026 | 15:28:22 | 968 | € 23.9700 |
| 30/09/2026 | 15:28:22 | 919 | € 23.9700 |
| 30/09/2026 | 15:28:22 | 1,844 | € 23.9700 |
| 30/09/2026 | 15:29:35 | 999 | € 23.9500 |
| 30/09/2026 | 15:30:20 | 1,719 | € 23.9550 |
| 30/09/2026 | 15:30:47 | 928 | € 23.9700 |
| 30/09/2026 | 15:30:47 | 509 | € 23.9700 |
| 30/09/2026 | 15:30:47 | 1,440 | € 23.9700 |
| 30/09/2026 | 15:30:49 | 1,059 | € 23.9650 |
| 30/09/2026 | 15:31:11 | 728 | € 23.9600 |
| 30/09/2026 | 15:31:11 | 220 | € 23.9600 |
| 30/09/2026 | 15:31:38 | 1,039 | € 23.9550 |
| 30/09/2026 | 15:32:32 | 1,059 | € 23.9750 |
| 30/09/2026 | 15:34:15 | 347 | € 23.9950 |
| 30/09/2026 | 15:34:15 | 742 | € 23.9950 |
| 30/09/2026 | 15:34:15 | 756 | € 23.9900 |
| 30/09/2026 | 15:34:15 | 234 | € 23.9900 |
| 30/09/2026 | 15:34:16 | 1,096 | € 23.9850 |
| 30/09/2026 | 15:35:53 | 246 | € 24.0350 |
| 30/09/2026 | 15:35:53 | 1,698 | € 24.0350 |
| 30/09/2026 | 15:36:16 | 664 | € 24.0300 |
| 30/09/2026 | 15:36:17 | 251 | € 24.0300 |
| 30/09/2026 | 15:36:17 | 5 | € 24.0300 |
| 30/09/2026 | 15:36:17 | 642 | € 24.0300 |
| 30/09/2026 | 15:36:17 | 302 | € 24.0300 |
| 30/09/2026 | 15:36:17 | 881 | € 24.0250 |
| 30/09/2026 | 15:37:12 | 1,054 | € 24.0600 |
| 30/09/2026 | 15:37:27 | 2,837 | € 24.0600 |
| 30/09/2026 | 15:38:13 | 978 | € 24.0600 |
| 30/09/2026 | 15:38:57 | 311 | € 24.0750 |
| 30/09/2026 | 15:38:57 | 450 | € 24.0750 |
| 30/09/2026 | 15:38:57 | 450 | € 24.0750 |
| 30/09/2026 | 15:38:57 | 311 | € 24.0750 |
| 30/09/2026 | 15:38:57 | 311 | € 24.0750 |
| 30/09/2026 | 15:38:57 | 450 | € 24.0750 |
| 30/09/2026 | 15:38:57 | 131 | € 24.0750 |
| 30/09/2026 | 15:38:57 | 80 | € 24.0750 |
| 30/09/2026 | 15:38:57 | 537 | € 24.0750 |
| 30/09/2026 | 15:39:00 | 977 | € 24.0650 |
| 30/09/2026 | 15:40:01 | 1,069 | € 24.0750 |
| 30/09/2026 | 15:40:01 | 755 | € 24.0650 |
| 30/09/2026 | 15:40:02 | 161 | € 24.0650 |
| 30/09/2026 | 15:40:02 | 1,082 | € 24.0550 |
| 30/09/2026 | 15:40:02 | 1,082 | € 24.0550 |
| 30/09/2026 | 15:41:24 | 418 | € 24.0550 |
| 30/09/2026 | 15:41:24 | 203 | € 24.0550 |
| 30/09/2026 | 15:41:24 | 294 | € 24.0550 |
| 30/09/2026 | 15:41:34 | 890 | € 24.0400 |
| 30/09/2026 | 15:41:34 | 1,023 | € 24.0300 |
| 30/09/2026 | 15:41:34 | 1,211 | € 24.0300 |
| 30/09/2026 | 15:44:18 | 2,530 | € 24.0700 |
| 30/09/2026 | 15:44:22 | 165 | € 24.0650 |
| 30/09/2026 | 15:44:32 | 673 | € 24.0650 |
| 30/09/2026 | 15:44:32 | 270 | € 24.0650 |
| 30/09/2026 | 15:44:32 | 1,060 | € 24.0650 |
| 30/09/2026 | 15:44:55 | 946 | € 24.0750 |
| 30/09/2026 | 15:45:42 | 1,014 | € 24.0700 |
| 30/09/2026 | 15:45:42 | 1,047 | € 24.0650 |
| 30/09/2026 | 15:45:42 | 1,208 | € 24.0650 |
| 30/09/2026 | 15:45:50 | 673 | € 24.0600 |
| 30/09/2026 | 15:45:50 | 428 | € 24.0600 |
| 30/09/2026 | 15:47:07 | 766 | € 24.0350 |
| 30/09/2026 | 15:47:07 | 222 | € 24.0350 |
| 30/09/2026 | 15:47:47 | 121 | € 24.0350 |
| 30/09/2026 | 15:47:47 | 924 | € 24.0350 |
| 30/09/2026 | 15:48:28 | 1,067 | € 24.0450 |
| 30/09/2026 | 15:48:28 | 610 | € 24.0450 |
| 30/09/2026 | 15:48:28 | 78 | € 24.0400 |
| 30/09/2026 | 15:48:50 | 195 | € 24.0400 |
| 30/09/2026 | 15:48:50 | 687 | € 24.0400 |
| 30/09/2026 | 15:50:21 | 1,000 | € 24.0650 |
| 30/09/2026 | 15:50:21 | 1,024 | € 24.0650 |
| 30/09/2026 | 15:50:21 | 889 | € 24.0600 |
| 30/09/2026 | 15:50:21 | 1,693 | € 24.0650 |
| 30/09/2026 | 15:51:17 | 888 | € 24.0550 |
| 30/09/2026 | 15:51:30 | 916 | € 24.0500 |
| 30/09/2026 | 15:51:41 | 1,338 | € 24.0450 |
| 30/09/2026 | 15:52:32 | 829 | € 24.0550 |
| 30/09/2026 | 15:52:32 | 63 | € 24.0550 |
| 30/09/2026 | 15:52:32 | 539 | € 24.0550 |
| 30/09/2026 | 15:52:32 | 602 | € 24.0550 |
| 30/09/2026 | 15:52:32 | 290 | € 24.0550 |
| 30/09/2026 | 15:52:32 | 349 | € 24.0550 |
| 30/09/2026 | 15:53:08 | 266 | € 24.0500 |
| 30/09/2026 | 15:53:08 | 59 | € 24.0500 |
| 30/09/2026 | 15:53:08 | 714 | € 24.0500 |
| 30/09/2026 | 15:53:29 | 916 | € 24.0500 |
| 30/09/2026 | 15:54:03 | 204 | € 24.0350 |
| 30/09/2026 | 15:54:11 | 92 | € 24.0350 |
| 30/09/2026 | 15:54:11 | 714 | € 24.0350 |
| 30/09/2026 | 15:54:11 | 216 | € 24.0350 |
| 30/09/2026 | 15:55:39 | 2,191 | € 24.0400 |
| 30/09/2026 | 15:56:28 | 207 | € 24.0450 |
| 30/09/2026 | 15:56:33 | 828 | € 24.0450 |
| 30/09/2026 | 15:56:58 | 1,014 | € 24.0400 |
| 30/09/2026 | 15:57:33 | 331 | € 24.0400 |
| 30/09/2026 | 15:57:33 | 552 | € 24.0400 |
| 30/09/2026 | 15:57:37 | 900 | € 24.0350 |
| 30/09/2026 | 15:58:53 | 200 | € 24.0450 |
| 30/09/2026 | 15:58:59 | 763 | € 24.0500 |
| 30/09/2026 | 15:59:08 | 241 | € 24.0450 |
| 30/09/2026 | 15:59:15 | 830 | € 24.0450 |
| 30/09/2026 | 15:59:15 | 2,294 | € 24.0450 |
| 30/09/2026 | 15:59:41 | 455 | € 24.0400 |
| 30/09/2026 | 15:59:41 | 607 | € 24.0400 |
| 30/09/2026 | 16:00:26 | 1,027 | € 24.0500 |
| 30/09/2026 | 16:01:09 | 970 | € 24.0450 |
| 30/09/2026 | 16:01:35 | 384 | € 24.0400 |
| 30/09/2026 | 16:01:35 | 815 | € 24.0400 |
| 30/09/2026 | 16:01:38 | 956 | € 24.0350 |
| 30/09/2026 | 16:01:38 | 1,230 | € 24.0350 |
| 30/09/2026 | 16:02:17 | 1,107 | € 24.0300 |
| 30/09/2026 | 16:02:38 | 618 | € 24.0250 |
| 30/09/2026 | 16:02:38 | 329 | € 24.0250 |
| 30/09/2026 | 16:03:43 | 700 | € 24.0300 |
| 30/09/2026 | 16:03:43 | 86 | € 24.0300 |
| 30/09/2026 | 16:03:43 | 122 | € 24.0300 |
| 30/09/2026 | 16:04:13 | 100 | € 24.0250 |
| 30/09/2026 | 16:04:17 | 919 | € 24.0250 |
| 30/09/2026 | 16:04:47 | 100 | € 24.0050 |
| 30/09/2026 | 16:04:47 | 784 | € 24.0050 |
| 30/09/2026 | 16:05:46 | 152 | € 24.0150 |
| 30/09/2026 | 16:05:46 | 2,129 | € 24.0150 |
| 30/09/2026 | 16:06:02 | 978 | € 24.0050 |
| 30/09/2026 | 16:07:19 | 67 | € 23.9800 |
| 30/09/2026 | 16:07:19 | 841 | € 23.9800 |
| 30/09/2026 | 16:08:17 | 825 | € 23.9900 |
| 30/09/2026 | 16:08:17 | 82 | € 23.9900 |
| 30/09/2026 | 16:08:17 | 246 | € 23.9900 |
| 30/09/2026 | 16:09:20 | 1,115 | € 24.0150 |
| 30/09/2026 | 16:10:20 | 977 | € 24.0150 |
| 30/09/2026 | 16:10:20 | 182 | € 24.0150 |
| 30/09/2026 | 16:10:20 | 703 | € 24.0150 |
| 30/09/2026 | 16:10:20 | 1,216 | € 24.0100 |
| 30/09/2026 | 16:10:23 | 1,011 | € 24.0050 |
| 30/09/2026 | 16:11:15 | 885 | € 24.0100 |
| 30/09/2026 | 16:12:13 | 1,029 | € 24.0050 |
| 30/09/2026 | 16:12:13 | 148 | € 24.0050 |
| 30/09/2026 | 16:12:13 | 725 | € 24.0050 |
| 30/09/2026 | 16:12:13 | 1,690 | € 24.0050 |
| 30/09/2026 | 16:12:13 | 162 | € 24.0050 |
| 30/09/2026 | 16:12:14 | 1,133 | € 23.9950 |
| 30/09/2026 | 16:12:14 | 1,127 | € 23.9950 |
| 30/09/2026 | 16:12:44 | 411 | € 23.9850 |
| 30/09/2026 | 16:12:44 | 656 | € 23.9850 |
| 30/09/2026 | 16:14:18 | 304 | € 23.9900 |
| 30/09/2026 | 16:14:18 | 709 | € 23.9900 |
| 30/09/2026 | 16:15:17 | 382 | € 23.9800 |
| 30/09/2026 | 16:15:17 | 665 | € 23.9800 |
| 30/09/2026 | 16:15:17 | 110 | € 23.9800 |
| 30/09/2026 | 16:15:17 | 1,079 | € 23.9800 |
| 30/09/2026 | 16:15:17 | 968 | € 23.9800 |
| 30/09/2026 | 16:15:17 | 356 | € 23.9800 |
| 30/09/2026 | 16:15:17 | 76 | € 23.9800 |
| 30/09/2026 | 16:15:17 | 561 | € 23.9800 |
| 30/09/2026 | 16:19:30 | 523 | € 24.0750 |
| 30/09/2026 | 16:19:30 | 362 | € 24.0750 |
| 30/09/2026 | 16:19:36 | 938 | € 24.0700 |
| 30/09/2026 | 16:19:36 | 948 | € 24.0700 |
| 30/09/2026 | 16:20:09 | 1,135 | € 24.0650 |
| 30/09/2026 | 16:21:13 | 1,346 | € 24.0800 |
| 30/09/2026 | 16:21:58 | 1,285 | € 24.0850 |
| 30/09/2026 | 16:21:58 | 1,059 | € 24.0800 |
| 30/09/2026 | 16:21:58 | 828 | € 24.0800 |
| 30/09/2026 | 16:21:58 | 425 | € 24.0800 |
| 30/09/2026 | 16:23:17 | 532 | € 24.0850 |
| 30/09/2026 | 16:23:17 | 537 | € 24.0850 |
| 30/09/2026 | 16:24:13 | 100 | € 24.0850 |
| 30/09/2026 | 16:24:16 | 106 | € 24.0850 |
| 30/09/2026 | 16:24:57 | 277 | € 24.1100 |
| 30/09/2026 | 16:24:57 | 803 | € 24.1100 |
| 30/09/2026 | 16:24:57 | 1,607 | € 24.1150 |
| 30/09/2026 | 16:24:57 | 1,616 | € 24.1100 |
| 30/09/2026 | 16:25:29 | 100 | € 24.1050 |
| 30/09/2026 | 16:25:30 | 991 | € 24.1050 |
| 30/09/2026 | 16:26:19 | 1,774 | € 24.1000 |
| 30/09/2026 | 16:26:22 | 976 | € 24.0950 |
| 30/09/2026 | 16:28:24 | 1,078 | € 24.0900 |
| 30/09/2026 | 16:30:05 | 1,000 | € 24.1300 |
| 30/09/2026 | 16:30:05 | 1,555 | € 24.1250 |
| 30/09/2026 | 16:30:11 | 1,000 | € 24.1150 |
| 30/09/2026 | 16:30:12 | 931 | € 24.1100 |
| 30/09/2026 | 16:30:12 | 1,476 | € 24.1100 |
| 30/09/2026 | 16:30:40 | 907 | € 24.1050 |
| 30/09/2026 | 16:31:46 | 885 | € 24.1100 |
| 30/09/2026 | 16:32:10 | 224 | € 24.1050 |
| 30/09/2026 | 16:32:10 | 356 | € 24.1050 |
| 30/09/2026 | 16:32:10 | 347 | € 24.1050 |
| 30/09/2026 | 16:32:51 | 672 | € 24.0950 |
| 30/09/2026 | 16:32:51 | 349 | € 24.0950 |
| 30/09/2026 | 16:32:51 | 1,411 | € 24.0950 |
| 30/09/2026 | 16:34:02 | 917 | € 24.0850 |
| 30/09/2026 | 16:34:24 | 1,221 | € 24.0850 |
| 30/09/2026 | 16:34:24 | 1,158 | € 24.0800 |
| 30/09/2026 | 16:35:05 | 382 | € 24.0750 |
| 30/09/2026 | 16:35:05 | 503 | € 24.0750 |
| 30/09/2026 | 16:36:09 | 500 | € 24.0750 |
| 30/09/2026 | 16:36:32 | 490 | € 24.0750 |
| 30/09/2026 | 16:37:11 | 1,320 | € 24.0800 |
| 30/09/2026 | 16:37:26 | 950 | € 24.0700 |
| 30/09/2026 | 16:37:41 | 1,078 | € 24.0600 |
| 30/09/2026 | 16:37:41 | 1,322 | € 24.0600 |
| 30/09/2026 | 16:37:41 | 123 | € 24.0550 |
| 30/09/2026 | 16:37:41 | 1,204 | € 24.0550 |
| 30/09/2026 | 16:37:41 | 488 | € 24.0550 |
| 30/09/2026 | 16:37:41 | 899 | € 24.0550 |
| 30/09/2026 | 16:38:59 | 949 | € 24.0150 |
| 30/09/2026 | 16:40:37 | 173 | € 24.0000 |
| 30/09/2026 | 16:40:37 | 722 | € 24.0000 |
| 30/09/2026 | 16:41:03 | 367 | € 23.9950 |
| 30/09/2026 | 16:41:03 | 520 | € 23.9950 |
| 30/09/2026 | 16:42:07 | 1,232 | € 23.9900 |
| 30/09/2026 | 16:42:07 | 1,110 | € 23.9900 |
| 30/09/2026 | 16:42:10 | 1,086 | € 23.9850 |
| 30/09/2026 | 16:43:20 | 1,003 | € 23.9750 |
| 30/09/2026 | 16:45:05 | 896 | € 23.9700 |
| 30/09/2026 | 16:45:05 | 951 | € 23.9700 |
| 30/09/2026 | 16:45:05 | 1,378 | € 23.9700 |
| 30/09/2026 | 16:45:07 | 1,196 | € 23.9650 |
| 30/09/2026 | 16:45:07 | 1,124 | € 23.9600 |
| 30/09/2026 | 16:45:07 | 81 | € 23.9600 |
| 30/09/2026 | 16:47:41 | 618 | € 23.9750 |
| 30/09/2026 | 16:47:44 | 321 | € 23.9750 |
| 30/09/2026 | 16:47:44 | 1,069 | € 23.9750 |
| 30/09/2026 | 16:48:36 | 904 | € 23.9750 |
| 30/09/2026 | 16:50:02 | 618 | € 23.9900 |
| 30/09/2026 | 16:50:35 | 992 | € 23.9950 |
| 30/09/2026 | 16:50:35 | 830 | € 23.9950 |
| 30/09/2026 | 16:51:35 | 551 | € 24.0000 |
| 30/09/2026 | 16:51:35 | 1,142 | € 24.0000 |
| 30/09/2026 | 16:51:35 | 602 | € 24.0000 |
| 30/09/2026 | 16:51:35 | 612 | € 24.0000 |
| 30/09/2026 | 16:52:01 | 235 | € 24.0000 |
| 30/09/2026 | 16:52:01 | 581 | € 24.0000 |
| 30/09/2026 | 16:54:00 | 999 | € 24.0250 |
| 30/09/2026 | 16:54:02 | 1,038 | € 24.0200 |
| 30/09/2026 | 16:54:02 | 389 | € 24.0200 |
| 30/09/2026 | 16:54:02 | 712 | € 24.0200 |
| 30/09/2026 | 16:54:02 | 111 | € 24.0200 |
| 30/09/2026 | 16:54:02 | 114 | € 24.0200 |
| 30/09/2026 | 16:54:02 | 1,357 | € 24.0200 |
| 30/09/2026 | 16:54:03 | 1,208 | € 24.0150 |
| 30/09/2026 | 16:54:03 | 618 | € 24.0150 |
| 30/09/2026 | 16:54:03 | 750 | € 24.0150 |
| 30/09/2026 | 16:55:18 | 89 | € 24.0150 |
| 30/09/2026 | 16:55:39 | 842 | € 24.0150 |
| 30/09/2026 | 16:55:39 | 952 | € 24.0100 |
| 30/09/2026 | 16:55:39 | 824 | € 24.0050 |
| 30/09/2026 | 16:58:00 | 933 | € 24.0150 |
| 30/09/2026 | 16:58:39 | 953 | € 24.0200 |
| 30/09/2026 | 16:59:53 | 811 | € 24.0350 |
| 30/09/2026 | 16:59:53 | 266 | € 24.0350 |
| 30/09/2026 | 17:00:06 | 1,113 | € 24.0350 |
| 30/09/2026 | 17:01:18 | 927 | € 24.0450 |
| 30/09/2026 | 17:01:18 | 698 | € 24.0450 |
| 30/09/2026 | 17:01:18 | 733 | € 24.0450 |
| 30/09/2026 | 17:01:18 | 159 | € 24.0450 |
| 30/09/2026 | 17:02:16 | 620 | € 24.0400 |
| 30/09/2026 | 17:02:23 | 431 | € 24.0400 |
| 30/09/2026 | 17:02:23 | 311 | € 24.0400 |
| 30/09/2026 | 17:02:23 | 726 | € 24.0400 |
| 30/09/2026 | 17:03:20 | 962 | € 24.0500 |
| 30/09/2026 | 17:03:24 | 198 | € 24.0450 |
| 30/09/2026 | 17:03:24 | 881 | € 24.0450 |
| 30/09/2026 | 17:03:24 | 615 | € 24.0450 |
| 30/09/2026 | 17:03:24 | 1,079 | € 24.0450 |
| 30/09/2026 | 17:03:24 | 630 | € 24.0450 |
| 30/09/2026 | 17:03:24 | 257 | € 24.0450 |
| 30/09/2026 | 17:04:27 | 469 | € 24.0650 |
| 30/09/2026 | 17:04:27 | 469 | € 24.0650 |
| 30/09/2026 | 17:04:27 | 1,081 | € 24.0600 |
| 30/09/2026 | 17:04:28 | 1,620 | € 24.0550 |
| 30/09/2026 | 17:06:19 | 1,076 | € 24.0650 |
| 30/09/2026 | 17:06:19 | 1,042 | € 24.0650 |
| 30/09/2026 | 17:07:19 | 910 | € 24.0600 |
| 30/09/2026 | 17:09:30 | 1,668 | € 24.0650 |
| 30/09/2026 | 17:10:01 | 1,610 | € 24.0650 |
| 30/09/2026 | 17:10:01 | 618 | € 24.0650 |
| 30/09/2026 | 17:10:01 | 322 | € 24.0650 |
| 30/09/2026 | 17:10:39 | 928 | € 24.0750 |
| 30/09/2026 | 17:10:39 | 928 | € 24.0750 |
| 30/09/2026 | 17:10:39 | 928 | € 24.0750 |
| 30/09/2026 | 17:10:39 | 360 | € 24.0750 |
| 30/09/2026 | 17:10:39 | 568 | € 24.0750 |
| 30/09/2026 | 17:10:39 | 50 | € 24.0750 |
| 30/09/2026 | 17:10:39 | 928 | € 24.0750 |
| 30/09/2026 | 17:10:39 | 710 | € 24.0750 |
| 30/09/2026 | 17:10:58 | 883 | € 24.0650 |
| 30/09/2026 | 17:11:00 | 888 | € 24.0600 |
| 30/09/2026 | 17:11:19 | 563 | € 24.0600 |
| 30/09/2026 | 17:11:19 | 437 | € 24.0600 |
| 30/09/2026 | 17:12:44 | 780 | € 24.0650 |
| 30/09/2026 | 17:12:44 | 201 | € 24.0650 |
| 30/09/2026 | 17:13:15 | 1,068 | € 24.0650 |
| 30/09/2026 | 17:14:14 | 582 | € 24.0600 |
| 30/09/2026 | 17:14:14 | 362 | € 24.0600 |
| 30/09/2026 | 17:14:14 | 97 | € 24.0600 |
| 30/09/2026 | 17:14:14 | 1,796 | € 24.0600 |
| 30/09/2026 | 17:14:14 | 424 | € 24.0600 |
| 30/09/2026 | 17:14:14 | 618 | € 24.0600 |
| 30/09/2026 | 17:14:14 | 825 | € 24.0600 |
| 30/09/2026 | 17:14:14 | 787 | € 24.0600 |
| 30/09/2026 | 17:14:14 | 618 | € 24.0600 |
| 30/09/2026 | 17:14:14 | 200 | € 24.0600 |
| 30/09/2026 | 17:14:45 | 1,027 | € 24.0550 |
| 30/09/2026 | 17:14:45 | 2,052 | € 24.0550 |
| 30/09/2026 | 17:15:31 | 1,091 | € 24.0450 |
| 30/09/2026 | 17:16:31 | 1,098 | € 24.0500 |
| 30/09/2026 | 17:18:12 | 200 | € 24.0700 |
| 30/09/2026 | 17:18:12 | 769 | € 24.0700 |
| 30/09/2026 | 17:18:36 | 969 | € 24.0650 |
| 30/09/2026 | 17:18:36 | 723 | € 24.0650 |
| 30/09/2026 | 17:18:36 | 3,133 | € 24.0650 |
| 30/09/2026 | 17:19:16 | 1,010 | € 24.0650 |
| 30/09/2026 | 17:19:39 | 925 | € 24.0600 |
| 30/09/2026 | 17:19:39 | 2,105 | € 24.0600 |
| 30/09/2026 | 17:19:39 | 929 | € 24.0600 |
| 30/09/2026 | 17:19:39 | 593 | € 24.0600 |
| 30/09/2026 | 17:19:39 | 336 | € 24.0600 |
| 30/09/2026 | 17:19:39 | 204 | € 24.0600 |
| 30/09/2026 | 17:21:01 | 196 | € 24.0650 |
| 30/09/2026 | 17:21:02 | 361 | € 24.0650 |
| 30/09/2026 | 17:21:02 | 242 | € 24.0650 |
| 30/09/2026 | 17:21:02 | 203 | € 24.0650 |
| 30/09/2026 | 17:21:02 | 243 | € 24.0650 |
| 30/09/2026 | 17:21:02 | 755 | € 24.0650 |
| 30/09/2026 | 17:21:02 | 1,049 | € 24.0650 |
| 30/09/2026 | 17:21:02 | 160 | € 24.0650 |
| 30/09/2026 | 17:21:02 | 618 | € 24.0650 |
| 30/09/2026 | 17:21:03 | 1,222 | € 24.0650 |
| 30/09/2026 | 17:21:03 | 1,222 | € 24.0650 |
| 30/09/2026 | 17:21:03 | 778 | € 24.0650 |
| 30/09/2026 | 17:21:03 | 2,951 | € 24.0650 |
| 30/09/2026 | 17:21:34 | 1,500 | € 24.0500 |
| 30/09/2026 | 17:21:34 | 132 | € 24.0500 |
| 30/09/2026 | 17:22:23 | 1,500 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 183 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 1,256 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 61 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 1,195 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 618 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 882 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 557 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 1,500 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 828 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 570 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 102 | € 24.0600 |
| 30/09/2026 | 17:22:23 | 1,116 | € 24.0600 |
| 30/09/2026 | 17:22:51 | 563 | € 24.0600 |
| 30/09/2026 | 17:23:32 | 800 | € 24.0800 |
| 30/09/2026 | 17:23:32 | 43 | € 24.0800 |
| 30/09/2026 | 17:23:32 | 663 | € 24.0800 |
| 30/09/2026 | 17:23:32 | 557 | € 24.0800 |
| 30/09/2026 | 17:23:32 | 574 | € 24.0800 |
| 30/09/2026 | 17:24:13 | 248 | € 24.0700 |
| 30/09/2026 | 17:24:57 | 3 | € 24.0650 |
| 30/09/2026 | 17:25:23 | 2 | € 24.0900 |
| 30/09/2026 | 17:25:36 | 1 | € 24.0900 |
| 01/10/2026 | 09:01:39 | 633 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 462 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 894 | € 23.8600 |
| 01/10/2026 | 09:01:39 | 969 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 721 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 2,302 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 1,073 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 1,073 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 66 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 248 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 225 | € 23.8650 |
| 01/10/2026 | 09:01:39 | 192 | € 23.8650 |
| 01/10/2026 | 09:01:42 | 56 | € 23.8400 |
| 01/10/2026 | 09:01:42 | 1,030 | € 23.8400 |
| 01/10/2026 | 09:01:42 | 310 | € 23.8350 |
| 01/10/2026 | 09:02:03 | 789 | € 23.8350 |
| 01/10/2026 | 09:02:28 | 1,024 | € 23.8300 |
| 01/10/2026 | 09:02:31 | 946 | € 23.8250 |
| 01/10/2026 | 09:02:35 | 893 | € 23.8050 |
| 01/10/2026 | 09:02:36 | 985 | € 23.7950 |
| 01/10/2026 | 09:03:13 | 954 | € 23.7250 |
| 01/10/2026 | 09:03:24 | 964 | € 23.7150 |
| 01/10/2026 | 09:03:24 | 1,051 | € 23.7100 |
| 01/10/2026 | 09:04:10 | 993 | € 23.6900 |
| 01/10/2026 | 09:04:10 | 1,016 | € 23.6850 |
| 01/10/2026 | 09:04:10 | 1,311 | € 23.6850 |
| 01/10/2026 | 09:04:10 | 110 | € 23.6850 |
| 01/10/2026 | 09:04:21 | 104 | € 23.6650 |
| 01/10/2026 | 09:04:24 | 972 | € 23.6650 |
| 01/10/2026 | 09:04:24 | 1,482 | € 23.6600 |
| 01/10/2026 | 09:04:50 | 995 | € 23.6300 |
| 01/10/2026 | 09:05:29 | 951 | € 23.6400 |
| 01/10/2026 | 09:05:29 | 519 | € 23.6350 |
| 01/10/2026 | 09:05:50 | 1,260 | € 23.6400 |
| 01/10/2026 | 09:06:00 | 1,050 | € 23.6250 |
| 01/10/2026 | 09:06:26 | 1,036 | € 23.6050 |
| 01/10/2026 | 09:06:26 | 1,474 | € 23.6100 |
| 01/10/2026 | 09:06:26 | 1,343 | € 23.5950 |
| 01/10/2026 | 09:06:26 | 889 | € 23.5900 |
| 01/10/2026 | 09:07:39 | 1,054 | € 23.5850 |
| 01/10/2026 | 09:08:04 | 425 | € 23.5800 |
| 01/10/2026 | 09:08:04 | 502 | € 23.5800 |
| 01/10/2026 | 09:08:04 | 1,092 | € 23.5800 |
| 01/10/2026 | 09:08:04 | 1,266 | € 23.5800 |
| 01/10/2026 | 09:08:39 | 1,226 | € 23.5950 |
| 01/10/2026 | 09:08:59 | 1,169 | € 23.5950 |
| 01/10/2026 | 09:09:00 | 748 | € 23.5850 |
| 01/10/2026 | 09:09:00 | 300 | € 23.5850 |
| 01/10/2026 | 09:09:26 | 834 | € 23.6100 |
| 01/10/2026 | 09:09:26 | 535 | € 23.6100 |
| 01/10/2026 | 09:10:02 | 1,070 | € 23.6700 |
| 01/10/2026 | 09:10:19 | 249 | € 23.6700 |
| 01/10/2026 | 09:10:19 | 638 | € 23.6700 |
| 01/10/2026 | 09:10:22 | 900 | € 23.6550 |
| 01/10/2026 | 09:10:44 | 697 | € 23.6600 |
| 01/10/2026 | 09:10:44 | 56 | € 23.6600 |
| 01/10/2026 | 09:10:49 | 392 | € 23.6500 |
| 01/10/2026 | 09:10:50 | 526 | € 23.6500 |
| 01/10/2026 | 09:11:14 | 896 | € 23.6650 |
| 01/10/2026 | 09:11:32 | 1,004 | € 23.6600 |
| 01/10/2026 | 09:11:32 | 1,051 | € 23.6550 |
| 01/10/2026 | 09:11:32 | 660 | € 23.6450 |
| 01/10/2026 | 09:11:44 | 924 | € 23.6250 |
| 01/10/2026 | 09:12:12 | 759 | € 23.6550 |
| 01/10/2026 | 09:12:46 | 1,058 | € 23.6650 |
| 01/10/2026 | 09:12:46 | 837 | € 23.6650 |
| 01/10/2026 | 09:13:08 | 502 | € 23.6400 |
| 01/10/2026 | 09:13:10 | 533 | € 23.6400 |
| 01/10/2026 | 09:13:32 | 877 | € 23.6500 |
| 01/10/2026 | 09:13:57 | 980 | € 23.6600 |
| 01/10/2026 | 09:13:57 | 818 | € 23.6600 |
| 01/10/2026 | 09:14:41 | 94 | € 23.6950 |
| 01/10/2026 | 09:14:43 | 753 | € 23.6950 |
| 01/10/2026 | 09:14:45 | 333 | € 23.6800 |
| 01/10/2026 | 09:14:45 | 694 | € 23.6800 |
| 01/10/2026 | 09:15:15 | 966 | € 23.6850 |
| 01/10/2026 | 09:15:59 | 999 | € 23.6900 |
| 01/10/2026 | 09:16:05 | 888 | € 23.6850 |
| 01/10/2026 | 09:16:05 | 650 | € 23.6800 |
| 01/10/2026 | 09:16:05 | 236 | € 23.6800 |
| 01/10/2026 | 09:16:20 | 1,063 | € 23.6700 |
| 01/10/2026 | 09:17:06 | 590 | € 23.6950 |
| 01/10/2026 | 09:17:22 | 644 | € 23.7000 |
| 01/10/2026 | 09:17:22 | 783 | € 23.7000 |
| 01/10/2026 | 09:17:58 | 1,171 | € 23.7300 |
| 01/10/2026 | 09:18:57 | 96 | € 23.7550 |
| 01/10/2026 | 09:19:15 | 15 | € 23.7750 |
| 01/10/2026 | 09:19:21 | 339 | € 23.7700 |
| 01/10/2026 | 09:19:21 | 403 | € 23.7700 |
| 01/10/2026 | 09:19:21 | 162 | € 23.7700 |
| 01/10/2026 | 09:19:21 | 1,025 | € 23.7700 |
| 01/10/2026 | 09:19:21 | 1,610 | € 23.7700 |
| 01/10/2026 | 09:20:00 | 363 | € 23.7900 |
| 01/10/2026 | 09:20:00 | 3 | € 23.7900 |
| 01/10/2026 | 09:20:00 | 473 | € 23.7900 |
| 01/10/2026 | 09:20:21 | 565 | € 23.7850 |
| 01/10/2026 | 09:20:21 | 293 | € 23.7850 |
| 01/10/2026 | 09:20:21 | 235 | € 23.7850 |
| 01/10/2026 | 09:20:21 | 890 | € 23.7850 |
| 01/10/2026 | 09:20:28 | 1,027 | € 23.7800 |
| 01/10/2026 | 09:20:28 | 550 | € 23.7750 |
| 01/10/2026 | 09:20:28 | 467 | € 23.7750 |
| 01/10/2026 | 09:21:01 | 165 | € 23.7600 |
| 01/10/2026 | 09:21:01 | 13 | € 23.7600 |
| 01/10/2026 | 09:21:01 | 363 | € 23.7600 |
| 01/10/2026 | 09:21:01 | 369 | € 23.7600 |
| 01/10/2026 | 09:21:02 | 962 | € 23.7550 |
| 01/10/2026 | 09:21:51 | 944 | € 23.7550 |
| 01/10/2026 | 09:22:15 | 924 | € 23.7500 |
| 01/10/2026 | 09:22:20 | 431 | € 23.7450 |
| 01/10/2026 | 09:22:20 | 363 | € 23.7450 |
| 01/10/2026 | 09:22:20 | 288 | € 23.7450 |
| 01/10/2026 | 09:22:37 | 565 | € 23.7400 |
| 01/10/2026 | 09:22:37 | 245 | € 23.7400 |
| 01/10/2026 | 09:23:26 | 209 | € 23.7400 |
| 01/10/2026 | 09:23:26 | 236 | € 23.7400 |
| 01/10/2026 | 09:23:26 | 479 | € 23.7400 |
| 01/10/2026 | 09:23:32 | 908 | € 23.7300 |
| 01/10/2026 | 09:24:14 | 830 | € 23.7500 |
| 01/10/2026 | 09:24:16 | 503 | € 23.7450 |
| 01/10/2026 | 09:24:16 | 372 | € 23.7450 |
| 01/10/2026 | 09:24:16 | 88 | € 23.7450 |
| 01/10/2026 | 09:24:43 | 1 | € 23.7500 |
| 01/10/2026 | 09:25:00 | 473 | € 23.7450 |
| 01/10/2026 | 09:25:00 | 556 | € 23.7450 |
| 01/10/2026 | 09:25:00 | 555 | € 23.7450 |
| 01/10/2026 | 09:25:01 | 6 | € 23.7450 |
| 01/10/2026 | 09:25:08 | 610 | € 23.7500 |
| 01/10/2026 | 09:25:08 | 228 | € 23.7500 |
| 01/10/2026 | 09:26:15 | 798 | € 23.7500 |
| 01/10/2026 | 09:26:32 | 556 | € 23.7450 |
| 01/10/2026 | 09:26:32 | 449 | € 23.7450 |
| 01/10/2026 | 09:26:32 | 649 | € 23.7450 |
| 01/10/2026 | 09:26:32 | 118 | € 23.7450 |
| 01/10/2026 | 09:26:41 | 1,075 | € 23.7400 |
| 01/10/2026 | 09:27:15 | 229 | € 23.7550 |
| 01/10/2026 | 09:27:16 | 575 | € 23.7550 |
| 01/10/2026 | 09:27:28 | 927 | € 23.7450 |
| 01/10/2026 | 09:27:28 | 25 | € 23.7450 |
| 01/10/2026 | 09:27:28 | 37 | € 23.7400 |
| 01/10/2026 | 09:27:29 | 757 | € 23.7400 |
| 01/10/2026 | 09:28:44 | 700 | € 23.7350 |
| 01/10/2026 | 09:29:22 | 363 | € 23.7300 |
| 01/10/2026 | 09:29:22 | 4 | € 23.7300 |
| 01/10/2026 | 09:29:22 | 904 | € 23.7350 |
| 01/10/2026 | 09:29:22 | 624 | € 23.7300 |
| 01/10/2026 | 09:30:03 | 988 | € 23.7800 |
| 01/10/2026 | 09:30:07 | 446 | € 23.7700 |
| 01/10/2026 | 09:30:07 | 363 | € 23.7700 |
| 01/10/2026 | 09:30:07 | 255 | € 23.7700 |
| 01/10/2026 | 09:30:07 | 32 | € 23.7700 |
| 01/10/2026 | 09:30:48 | 385 | € 23.7950 |
| 01/10/2026 | 09:30:48 | 72 | € 23.7950 |
| 01/10/2026 | 09:30:48 | 510 | € 23.7950 |
| 01/10/2026 | 09:30:52 | 333 | € 23.7900 |
| 01/10/2026 | 09:30:52 | 589 | € 23.7900 |
| 01/10/2026 | 09:30:55 | 865 | € 23.7800 |
| 01/10/2026 | 09:31:41 | 546 | € 23.7650 |
| 01/10/2026 | 09:31:41 | 411 | € 23.7650 |
| 01/10/2026 | 09:32:03 | 1,081 | € 23.7650 |
| 01/10/2026 | 09:32:03 | 317 | € 23.7650 |
| 01/10/2026 | 09:32:03 | 610 | € 23.7650 |
| 01/10/2026 | 09:32:03 | 924 | € 23.7650 |
| 01/10/2026 | 09:32:03 | 172 | € 23.7600 |
| 01/10/2026 | 09:32:03 | 719 | € 23.7600 |
| 01/10/2026 | 09:32:22 | 624 | € 23.7450 |
| 01/10/2026 | 09:32:22 | 476 | € 23.7450 |
| 01/10/2026 | 09:34:37 | 550 | € 23.7800 |
| 01/10/2026 | 09:34:50 | 339 | € 23.7800 |
| 01/10/2026 | 09:34:50 | 904 | € 23.7800 |
| 01/10/2026 | 09:35:12 | 1,026 | € 23.7750 |
| 01/10/2026 | 09:35:12 | 582 | € 23.7750 |
| 01/10/2026 | 09:35:12 | 336 | € 23.7750 |
| 01/10/2026 | 09:35:57 | 624 | € 23.7700 |
| 01/10/2026 | 09:35:57 | 247 | € 23.7700 |
| 01/10/2026 | 09:36:05 | 1,034 | € 23.7650 |
| 01/10/2026 | 09:36:32 | 497 | € 23.7700 |
| 01/10/2026 | 09:36:32 | 212 | € 23.7700 |
| 01/10/2026 | 09:36:32 | 214 | € 23.7700 |
| 01/10/2026 | 09:36:34 | 624 | € 23.7650 |
| 01/10/2026 | 09:37:55 | 352 | € 23.7950 |
| 01/10/2026 | 09:38:05 | 1,058 | € 23.7950 |
| 01/10/2026 | 09:38:05 | 117 | € 23.7950 |
| 01/10/2026 | 09:38:05 | 444 | € 23.7950 |
| 01/10/2026 | 09:38:35 | 848 | € 23.8050 |
| 01/10/2026 | 09:39:20 | 962 | € 23.8300 |
| 01/10/2026 | 09:39:42 | 500 | € 23.8300 |
| 01/10/2026 | 09:40:08 | 294 | € 23.8350 |
| 01/10/2026 | 09:40:08 | 363 | € 23.8350 |
| 01/10/2026 | 09:40:08 | 352 | € 23.8350 |
| 01/10/2026 | 09:40:08 | 967 | € 23.8350 |
| 01/10/2026 | 09:40:44 | 551 | € 23.8400 |
| 01/10/2026 | 09:40:44 | 531 | € 23.8400 |
| 01/10/2026 | 09:40:48 | 917 | € 23.8350 |
| 01/10/2026 | 09:41:32 | 200 | € 23.8350 |
| 01/10/2026 | 09:41:44 | 825 | € 23.8400 |
| 01/10/2026 | 09:41:49 | 901 | € 23.8300 |
| 01/10/2026 | 09:42:10 | 624 | € 23.8350 |
| 01/10/2026 | 09:42:11 | 185 | € 23.8350 |
| 01/10/2026 | 09:42:21 | 363 | € 23.8300 |
| 01/10/2026 | 09:42:21 | 664 | € 23.8300 |
| 01/10/2026 | 09:42:52 | 779 | € 23.8000 |
| 01/10/2026 | 09:43:22 | 424 | € 23.7850 |
| 01/10/2026 | 09:43:22 | 635 | € 23.7850 |
| 01/10/2026 | 09:43:28 | 795 | € 23.7700 |
| 01/10/2026 | 09:43:29 | 809 | € 23.7650 |
| 01/10/2026 | 09:43:29 | 41 | € 23.7650 |
| 01/10/2026 | 09:43:29 | 777 | € 23.7650 |
| 01/10/2026 | 09:44:26 | 1,016 | € 23.7500 |
| 01/10/2026 | 09:44:26 | 214 | € 23.7400 |
| 01/10/2026 | 09:44:26 | 597 | € 23.7400 |
| 01/10/2026 | 09:45:12 | 850 | € 23.7250 |
| 01/10/2026 | 09:45:47 | 373 | € 23.7150 |
| 01/10/2026 | 09:45:47 | 652 | € 23.7150 |
| 01/10/2026 | 09:45:47 | 29 | € 23.7150 |
| 01/10/2026 | 09:46:31 | 928 | € 23.7000 |
| 01/10/2026 | 09:47:02 | 809 | € 23.6550 |
| 01/10/2026 | 09:47:02 | 772 | € 23.6550 |
| 01/10/2026 | 09:47:02 | 810 | € 23.6500 |
| 01/10/2026 | 09:48:01 | 376 | € 23.6450 |
| 01/10/2026 | 09:48:01 | 545 | € 23.6450 |
| 01/10/2026 | 09:48:58 | 753 | € 23.6550 |
| 01/10/2026 | 09:48:58 | 150 | € 23.6550 |
| 01/10/2026 | 09:50:08 | 1,063 | € 23.6900 |
| 01/10/2026 | 09:50:08 | 844 | € 23.6900 |
| 01/10/2026 | 09:50:35 | 964 | € 23.6900 |
| 01/10/2026 | 09:50:38 | 867 | € 23.6900 |
| 01/10/2026 | 09:52:17 | 1,059 | € 23.6900 |
| 01/10/2026 | 09:52:17 | 1,020 | € 23.6950 |
| 01/10/2026 | 09:52:37 | 744 | € 23.6900 |
| 01/10/2026 | 09:52:37 | 192 | € 23.6900 |
| 01/10/2026 | 09:53:23 | 773 | € 23.7000 |
| 01/10/2026 | 09:53:30 | 889 | € 23.6950 |
| 01/10/2026 | 09:55:06 | 100 | € 23.6950 |
| 01/10/2026 | 09:55:21 | 167 | € 23.6950 |
| 01/10/2026 | 09:55:37 | 152 | € 23.6950 |
| 01/10/2026 | 09:55:42 | 1,092 | € 23.6950 |
| 01/10/2026 | 09:55:42 | 374 | € 23.6950 |
| 01/10/2026 | 09:55:42 | 693 | € 23.6950 |
| 01/10/2026 | 09:55:42 | 982 | € 23.6900 |
| 01/10/2026 | 09:55:42 | 799 | € 23.6900 |
| 01/10/2026 | 09:57:18 | 868 | € 23.6900 |
| 01/10/2026 | 09:57:42 | 130 | € 23.6900 |
| 01/10/2026 | 09:57:51 | 100 | € 23.6900 |
| 01/10/2026 | 09:57:54 | 888 | € 23.6900 |
| 01/10/2026 | 09:57:54 | 44 | € 23.6900 |
| 01/10/2026 | 09:57:54 | 647 | € 23.6900 |
| 01/10/2026 | 09:57:54 | 31 | € 23.6900 |
| 01/10/2026 | 09:58:40 | 993 | € 23.6850 |
| 01/10/2026 | 09:58:40 | 116 | € 23.6850 |
| 01/10/2026 | 09:58:40 | 227 | € 23.6850 |
| 01/10/2026 | 09:58:40 | 688 | € 23.6850 |
| 01/10/2026 | 09:58:40 | 319 | € 23.6850 |
| 01/10/2026 | 09:58:40 | 834 | € 23.6800 |
| 01/10/2026 | 09:58:40 | 397 | € 23.6850 |
| 01/10/2026 | 09:58:41 | 656 | € 23.6750 |
| 01/10/2026 | 09:58:41 | 196 | € 23.6750 |
| 01/10/2026 | 10:00:00 | 624 | € 23.6800 |
| 01/10/2026 | 10:00:00 | 134 | € 23.6800 |
| 01/10/2026 | 10:00:00 | 299 | € 23.6800 |
| 01/10/2026 | 10:01:28 | 1,001 | € 23.6700 |
| 01/10/2026 | 10:01:31 | 885 | € 23.6650 |
| 01/10/2026 | 10:02:02 | 1,013 | € 23.6600 |
| 01/10/2026 | 10:02:02 | 921 | € 23.6500 |
| 01/10/2026 | 10:04:07 | 918 | € 23.6600 |
| 01/10/2026 | 10:04:07 | 50 | € 23.6600 |
| 01/10/2026 | 10:04:07 | 830 | € 23.6600 |
| 01/10/2026 | 10:04:07 | 830 | € 23.6600 |
| 01/10/2026 | 10:04:07 | 40 | € 23.6600 |
| 01/10/2026 | 10:04:10 | 705 | € 23.6550 |
| 01/10/2026 | 10:04:10 | 328 | € 23.6550 |
| 01/10/2026 | 10:04:54 | 934 | € 23.6300 |
| 01/10/2026 | 10:05:01 | 806 | € 23.6300 |
| 01/10/2026 | 10:06:09 | 589 | € 23.6150 |
| 01/10/2026 | 10:06:09 | 327 | € 23.6150 |
| 01/10/2026 | 10:06:09 | 774 | € 23.6100 |
| 01/10/2026 | 10:06:09 | 800 | € 23.6100 |
| 01/10/2026 | 10:06:10 | 811 | € 23.6050 |
| 01/10/2026 | 10:06:10 | 679 | € 23.6050 |
| 01/10/2026 | 10:06:10 | 116 | € 23.6050 |
| 01/10/2026 | 10:09:30 | 506 | € 23.6300 |
| 01/10/2026 | 10:09:30 | 510 | € 23.6300 |
| 01/10/2026 | 10:09:32 | 502 | € 23.6250 |
| 01/10/2026 | 10:09:32 | 429 | € 23.6250 |
| 01/10/2026 | 10:09:32 | 927 | € 23.6250 |
| 01/10/2026 | 10:09:32 | 82 | € 23.6250 |
| 01/10/2026 | 10:10:22 | 933 | € 23.6150 |
| 01/10/2026 | 10:11:11 | 1,015 | € 23.6300 |
| 01/10/2026 | 10:12:22 | 993 | € 23.6300 |
| 01/10/2026 | 10:12:31 | 128 | € 23.6250 |
| 01/10/2026 | 10:12:31 | 770 | € 23.6250 |
| 01/10/2026 | 10:12:42 | 666 | € 23.6150 |
| 01/10/2026 | 10:12:42 | 102 | € 23.6150 |
| 01/10/2026 | 10:12:42 | 102 | € 23.6150 |
| 01/10/2026 | 10:12:42 | 181 | € 23.6150 |
| 01/10/2026 | 10:12:59 | 969 | € 23.6100 |
| 01/10/2026 | 10:13:53 | 296 | € 23.6250 |
| 01/10/2026 | 10:13:53 | 40 | € 23.6250 |
| 01/10/2026 | 10:13:53 | 363 | € 23.6250 |
| 01/10/2026 | 10:13:53 | 102 | € 23.6250 |
| 01/10/2026 | 10:13:53 | 19 | € 23.6250 |
| 01/10/2026 | 10:13:53 | 124 | € 23.6250 |
| 01/10/2026 | 10:14:17 | 1,018 | € 23.6250 |
| 01/10/2026 | 10:14:17 | 1,018 | € 23.6250 |
| 01/10/2026 | 10:14:17 | 1,012 | € 23.6250 |
| 01/10/2026 | 10:14:17 | 1,068 | € 23.6200 |
| 01/10/2026 | 10:16:14 | 1,059 | € 23.5750 |
| 01/10/2026 | 10:17:43 | 624 | € 23.5700 |
| 01/10/2026 | 10:17:43 | 413 | € 23.5700 |
| 01/10/2026 | 10:18:38 | 112 | € 23.5800 |
| 01/10/2026 | 10:18:38 | 115 | € 23.5800 |
| 01/10/2026 | 10:18:38 | 684 | € 23.5800 |
| 01/10/2026 | 10:19:10 | 1,059 | € 23.5950 |
| 01/10/2026 | 10:19:22 | 383 | € 23.5900 |
| 01/10/2026 | 10:19:22 | 514 | € 23.5900 |
| 01/10/2026 | 10:19:22 | 214 | € 23.5900 |
| 01/10/2026 | 10:19:22 | 757 | € 23.5900 |
| 01/10/2026 | 10:21:28 | 144 | € 23.6750 |
| 01/10/2026 | 10:21:47 | 1,146 | € 23.6750 |
| 01/10/2026 | 10:21:47 | 1,009 | € 23.6750 |
| 01/10/2026 | 10:22:56 | 895 | € 23.6950 |
| 01/10/2026 | 10:22:59 | 1,085 | € 23.6900 |
| 01/10/2026 | 10:24:05 | 492 | € 23.7000 |
| 01/10/2026 | 10:24:05 | 452 | € 23.7000 |
| 01/10/2026 | 10:25:17 | 428 | € 23.7100 |
| 01/10/2026 | 10:25:17 | 830 | € 23.7100 |
| 01/10/2026 | 10:25:17 | 841 | € 23.7100 |
| 01/10/2026 | 10:25:17 | 196 | € 23.7100 |
| 01/10/2026 | 10:25:17 | 1,073 | € 23.7050 |
| 01/10/2026 | 10:25:17 | 719 | € 23.7050 |
| 01/10/2026 | 10:25:17 | 453 | € 23.7050 |
| 01/10/2026 | 10:25:20 | 551 | € 23.7000 |
| 01/10/2026 | 10:25:20 | 423 | € 23.7000 |
| 01/10/2026 | 10:26:18 | 172 | € 23.7150 |
| 01/10/2026 | 10:26:18 | 177 | € 23.7150 |
| 01/10/2026 | 10:26:18 | 626 | € 23.7150 |
| 01/10/2026 | 10:26:18 | 11 | € 23.7150 |
| 01/10/2026 | 10:28:08 | 1,083 | € 23.7150 |
| 01/10/2026 | 10:28:09 | 1,041 | € 23.7100 |
| 01/10/2026 | 10:28:09 | 1,154 | € 23.7100 |
| 01/10/2026 | 10:30:43 | 1,346 | € 23.7450 |
| 01/10/2026 | 10:30:43 | 241 | € 23.7400 |
| 01/10/2026 | 10:30:43 | 1,115 | € 23.7400 |
| 01/10/2026 | 10:30:56 | 121 | € 23.7350 |
| 01/10/2026 | 10:30:56 | 908 | € 23.7350 |
| 01/10/2026 | 10:31:09 | 1,097 | € 23.7250 |
| 01/10/2026 | 10:32:21 | 890 | € 23.7100 |
| 01/10/2026 | 10:32:23 | 108 | € 23.7100 |
| 01/10/2026 | 10:33:45 | 875 | € 23.7150 |
| 01/10/2026 | 10:34:31 | 525 | € 23.7150 |
| 01/10/2026 | 10:34:43 | 441 | € 23.7150 |
| 01/10/2026 | 10:34:43 | 889 | € 23.7150 |
| 01/10/2026 | 10:34:43 | 1,002 | € 23.7150 |
| 01/10/2026 | 10:35:12 | 1,172 | € 23.6950 |
| 01/10/2026 | 10:35:12 | 1,146 | € 23.6950 |
| 01/10/2026 | 10:35:12 | 901 | € 23.6900 |
| 01/10/2026 | 10:37:17 | 224 | € 23.7000 |
| 01/10/2026 | 10:38:16 | 595 | € 23.7200 |
| 01/10/2026 | 10:38:16 | 394 | € 23.7200 |
| 01/10/2026 | 10:38:23 | 1,094 | € 23.7150 |
| 01/10/2026 | 10:40:19 | 950 | € 23.7400 |
| 01/10/2026 | 10:40:19 | 730 | € 23.7400 |
| 01/10/2026 | 10:40:19 | 730 | € 23.7400 |
| 01/10/2026 | 10:40:19 | 82 | € 23.7400 |
| 01/10/2026 | 10:40:19 | 1,064 | € 23.7350 |
| 01/10/2026 | 10:41:48 | 404 | € 23.7350 |
| 01/10/2026 | 10:41:48 | 506 | € 23.7350 |
| 01/10/2026 | 10:42:07 | 452 | € 23.7350 |
| 01/10/2026 | 10:42:07 | 237 | € 23.7350 |
| 01/10/2026 | 10:42:07 | 244 | € 23.7350 |
| 01/10/2026 | 10:42:07 | 3 | € 23.7350 |
| 01/10/2026 | 10:42:39 | 681 | € 23.7300 |
| 01/10/2026 | 10:42:39 | 404 | € 23.7300 |
| 01/10/2026 | 10:44:17 | 1,027 | € 23.7200 |
| 01/10/2026 | 10:44:52 | 779 | € 23.7200 |
| 01/10/2026 | 10:44:52 | 779 | € 23.7200 |
| 01/10/2026 | 10:44:52 | 380 | € 23.7200 |
| 01/10/2026 | 10:44:52 | 62 | € 23.7200 |
| 01/10/2026 | 10:45:11 | 950 | € 23.7150 |
| 01/10/2026 | 10:46:35 | 1,046 | € 23.7200 |
| 01/10/2026 | 10:47:33 | 715 | € 23.7150 |
| 01/10/2026 | 10:47:33 | 251 | € 23.7150 |
| 01/10/2026 | 10:47:33 | 938 | € 23.7150 |
| 01/10/2026 | 10:47:33 | 265 | € 23.7150 |
| 01/10/2026 | 10:48:51 | 622 | € 23.7050 |
| 01/10/2026 | 10:48:51 | 35 | € 23.7050 |
| 01/10/2026 | 10:48:51 | 342 | € 23.7050 |
| 01/10/2026 | 10:49:03 | 837 | € 23.6950 |
| 01/10/2026 | 10:51:09 | 624 | € 23.7200 |
| 01/10/2026 | 10:51:09 | 430 | € 23.7200 |
| 01/10/2026 | 10:51:38 | 1,140 | € 23.7200 |
| 01/10/2026 | 10:51:38 | 383 | € 23.7200 |
| 01/10/2026 | 10:51:38 | 1,091 | € 23.7150 |
| 01/10/2026 | 10:51:38 | 1,026 | € 23.7150 |
| 01/10/2026 | 10:51:38 | 1,078 | € 23.7150 |
| 01/10/2026 | 10:53:44 | 991 | € 23.7300 |
| 01/10/2026 | 10:56:40 | 181 | € 23.7750 |
| 01/10/2026 | 10:56:40 | 443 | € 23.7750 |
| 01/10/2026 | 10:56:40 | 440 | € 23.7750 |
| 01/10/2026 | 10:56:40 | 240 | € 23.7750 |
| 01/10/2026 | 10:56:40 | 443 | € 23.7750 |
| 01/10/2026 | 10:56:40 | 262 | € 23.7750 |
| 01/10/2026 | 10:57:17 | 841 | € 23.7750 |
| 01/10/2026 | 10:57:17 | 213 | € 23.7750 |
| 01/10/2026 | 10:57:18 | 890 | € 23.7700 |
| 01/10/2026 | 10:57:18 | 39 | € 23.7700 |
| 01/10/2026 | 10:57:36 | 1,135 | € 23.7700 |
| 01/10/2026 | 10:59:35 | 105 | € 23.8050 |
| 01/10/2026 | 10:59:35 | 232 | € 23.8050 |
| 01/10/2026 | 10:59:35 | 624 | € 23.8050 |
| 01/10/2026 | 10:59:35 | 120 | € 23.8050 |
| 01/10/2026 | 10:59:37 | 1,133 | € 23.8000 |
| 01/10/2026 | 11:00:25 | 720 | € 23.8000 |
| 01/10/2026 | 11:00:25 | 299 | € 23.8000 |
| 01/10/2026 | 11:00:25 | 256 | € 23.8000 |
| 01/10/2026 | 11:01:15 | 1,015 | € 23.8050 |
| 01/10/2026 | 11:02:34 | 623 | € 23.8150 |
| 01/10/2026 | 11:02:44 | 303 | € 23.8150 |
| 01/10/2026 | 11:02:48 | 500 | € 23.8100 |
| 01/10/2026 | 11:03:08 | 395 | € 23.8100 |
| 01/10/2026 | 11:03:08 | 442 | € 23.8100 |
| 01/10/2026 | 11:03:08 | 1,842 | € 23.8100 |
| 01/10/2026 | 11:05:18 | 897 | € 23.8300 |
| 01/10/2026 | 11:05:38 | 1,089 | € 23.8250 |
| 01/10/2026 | 11:05:38 | 963 | € 23.8200 |
| 01/10/2026 | 11:05:38 | 957 | € 23.8200 |
| 01/10/2026 | 11:05:38 | 964 | € 23.8150 |
| 01/10/2026 | 11:06:03 | 802 | € 23.8300 |
| 01/10/2026 | 11:06:08 | 1,018 | € 23.8250 |
| 01/10/2026 | 11:08:11 | 894 | € 23.7950 |
| 01/10/2026 | 11:08:18 | 1,033 | € 23.7800 |
| 01/10/2026 | 11:10:04 | 652 | € 23.7900 |
| 01/10/2026 | 11:10:04 | 410 | € 23.7900 |
| 01/10/2026 | 11:12:21 | 1,043 | € 23.8050 |
| 01/10/2026 | 11:13:42 | 110 | € 23.8000 |
| 01/10/2026 | 11:13:42 | 114 | € 23.8000 |
| 01/10/2026 | 11:13:42 | 586 | € 23.8000 |
| 01/10/2026 | 11:13:46 | 1,013 | € 23.7950 |
| 01/10/2026 | 11:14:37 | 1,261 | € 23.7950 |
| 01/10/2026 | 11:15:58 | 1,043 | € 23.8000 |
| 01/10/2026 | 11:16:51 | 924 | € 23.7900 |
| 01/10/2026 | 11:16:51 | 935 | € 23.7900 |
| 01/10/2026 | 11:16:51 | 215 | € 23.7900 |
| 01/10/2026 | 11:17:57 | 984 | € 23.7750 |
| 01/10/2026 | 11:17:57 | 93 | € 23.7750 |
| 01/10/2026 | 11:17:57 | 1,051 | € 23.7750 |
| 01/10/2026 | 11:17:59 | 1,060 | € 23.7600 |
| 01/10/2026 | 11:19:52 | 795 | € 23.7650 |
| 01/10/2026 | 11:19:52 | 291 | € 23.7650 |
| 01/10/2026 | 11:20:48 | 379 | € 23.7600 |
| 01/10/2026 | 11:20:48 | 12 | € 23.7600 |
| 01/10/2026 | 11:21:32 | 1,046 | € 23.7700 |
| 01/10/2026 | 11:21:43 | 755 | € 23.7400 |
| 01/10/2026 | 11:21:54 | 1,222 | € 23.7250 |
| 01/10/2026 | 11:23:25 | 1,009 | € 23.7100 |
| 01/10/2026 | 11:24:39 | 1,247 | € 23.7250 |
| 01/10/2026 | 11:26:34 | 817 | € 23.7450 |
| 01/10/2026 | 11:26:34 | 284 | € 23.7450 |
| 01/10/2026 | 11:26:35 | 228 | € 23.7350 |
| 01/10/2026 | 11:26:35 | 841 | € 23.7350 |
| 01/10/2026 | 11:28:41 | 331 | € 23.7450 |
| 01/10/2026 | 11:29:13 | 133 | € 23.7550 |
| 01/10/2026 | 11:29:45 | 885 | € 23.7600 |
| 01/10/2026 | 11:30:00 | 7 | € 23.7550 |
| 01/10/2026 | 11:30:00 | 18 | € 23.7550 |
| 01/10/2026 | 11:30:17 | 927 | € 23.7550 |
| 01/10/2026 | 11:30:17 | 140 | € 23.7550 |
| 01/10/2026 | 11:30:17 | 783 | € 23.7600 |
| 01/10/2026 | 11:30:17 | 760 | € 23.7550 |
| 01/10/2026 | 11:31:03 | 554 | € 23.7550 |
| 01/10/2026 | 11:31:48 | 100 | € 23.7550 |
| 01/10/2026 | 11:31:48 | 309 | € 23.7550 |
| 01/10/2026 | 11:32:04 | 1,076 | € 23.7500 |
| 01/10/2026 | 11:32:44 | 669 | € 23.7600 |
| 01/10/2026 | 11:32:45 | 97 | € 23.7600 |
| 01/10/2026 | 11:33:40 | 569 | € 23.7550 |
| 01/10/2026 | 11:33:40 | 498 | € 23.7550 |
| 01/10/2026 | 11:33:40 | 761 | € 23.7550 |
| 01/10/2026 | 11:33:40 | 761 | € 23.7550 |
| 01/10/2026 | 11:33:40 | 121 | € 23.7550 |
| 01/10/2026 | 11:34:34 | 1,087 | € 23.7450 |
| 01/10/2026 | 11:35:46 | 1,232 | € 23.7400 |
| 01/10/2026 | 11:35:48 | 316 | € 23.7350 |
| 01/10/2026 | 11:35:48 | 289 | € 23.7350 |
| 01/10/2026 | 11:35:48 | 178 | € 23.7350 |
| 01/10/2026 | 11:37:27 | 1,056 | € 23.7600 |
| 01/10/2026 | 11:38:49 | 1,049 | € 23.7600 |
| 01/10/2026 | 11:38:56 | 1,145 | € 23.7600 |
| 01/10/2026 | 11:40:33 | 1,077 | € 23.7550 |
| 01/10/2026 | 11:40:33 | 1,003 | € 23.7550 |
| 01/10/2026 | 11:40:33 | 1,028 | € 23.7550 |
| 01/10/2026 | 11:43:11 | 10 | € 23.7500 |
| 01/10/2026 | 11:43:15 | 28 | € 23.7500 |
| 01/10/2026 | 11:43:15 | 794 | € 23.7500 |
| 01/10/2026 | 11:43:15 | 113 | € 23.7500 |
| 01/10/2026 | 11:43:15 | 304 | € 23.7450 |
| 01/10/2026 | 11:45:16 | 1,087 | € 23.7650 |
| 01/10/2026 | 11:45:22 | 963 | € 23.7600 |
| 01/10/2026 | 11:45:50 | 263 | € 23.7600 |
| 01/10/2026 | 11:45:52 | 213 | € 23.7600 |
| 01/10/2026 | 11:45:52 | 526 | € 23.7600 |
| 01/10/2026 | 11:45:52 | 141 | € 23.7600 |
| 01/10/2026 | 11:45:52 | 212 | € 23.7600 |
| 01/10/2026 | 11:45:52 | 215 | € 23.7600 |
| 01/10/2026 | 11:45:52 | 1,037 | € 23.7600 |
| 01/10/2026 | 11:45:55 | 529 | € 23.7550 |
| 01/10/2026 | 11:45:55 | 668 | € 23.7550 |
| 01/10/2026 | 11:49:49 | 1,089 | € 23.7650 |
| 01/10/2026 | 11:50:56 | 910 | € 23.7650 |
| 01/10/2026 | 11:50:56 | 810 | € 23.7650 |
| 01/10/2026 | 11:50:56 | 1,254 | € 23.7650 |
| 01/10/2026 | 11:52:29 | 228 | € 23.7650 |
| 01/10/2026 | 11:52:29 | 802 | € 23.7650 |
| 01/10/2026 | 11:54:13 | 1,032 | € 23.7700 |
| 01/10/2026 | 11:54:13 | 397 | € 23.7700 |
| 01/10/2026 | 11:54:13 | 2,476 | € 23.7700 |
| 01/10/2026 | 11:55:24 | 1,021 | € 23.7850 |
| 01/10/2026 | 11:56:56 | 1,053 | € 23.7800 |
| 01/10/2026 | 11:57:49 | 882 | € 23.7750 |
| 01/10/2026 | 11:58:48 | 184 | € 23.7750 |
| 01/10/2026 | 11:59:16 | 437 | € 23.7750 |
| 01/10/2026 | 12:00:00 | 1,060 | € 23.7800 |
| 01/10/2026 | 12:00:00 | 1,702 | € 23.7800 |
| 01/10/2026 | 12:00:00 | 2 | € 23.7800 |
| 01/10/2026 | 12:00:00 | 780 | € 23.7800 |
| 01/10/2026 | 12:00:00 | 1,065 | € 23.7800 |
| 01/10/2026 | 12:00:00 | 780 | € 23.7800 |
| 01/10/2026 | 12:03:04 | 673 | € 23.7900 |
| 01/10/2026 | 12:04:11 | 1,028 | € 23.8000 |
| 01/10/2026 | 12:04:11 | 1,003 | € 23.8000 |
| 01/10/2026 | 12:05:01 | 1,077 | € 23.7850 |
| 01/10/2026 | 12:05:01 | 1,033 | € 23.7850 |
| 01/10/2026 | 12:05:01 | 415 | € 23.7850 |
| 01/10/2026 | 12:05:01 | 172 | € 23.7850 |
| 01/10/2026 | 12:05:01 | 446 | € 23.7850 |
| 01/10/2026 | 12:05:01 | 80 | € 23.7850 |
| 01/10/2026 | 12:05:01 | 1,450 | € 23.7800 |
| 01/10/2026 | 12:07:39 | 1,097 | € 23.7700 |
| 01/10/2026 | 12:09:14 | 760 | € 23.7650 |
| 01/10/2026 | 12:09:14 | 183 | € 23.7650 |
| 01/10/2026 | 12:11:50 | 893 | € 23.7500 |
| 01/10/2026 | 12:11:59 | 161 | € 23.7500 |
| 01/10/2026 | 12:11:59 | 52 | € 23.7500 |
| 01/10/2026 | 12:11:59 | 218 | € 23.7500 |
| 01/10/2026 | 12:12:01 | 290 | € 23.7500 |
| 01/10/2026 | 12:12:01 | 252 | € 23.7500 |
| 01/10/2026 | 12:12:24 | 316 | € 23.7400 |
| 01/10/2026 | 12:12:24 | 443 | € 23.7400 |
| 01/10/2026 | 12:12:24 | 398 | € 23.7400 |
| 01/10/2026 | 12:12:24 | 1,157 | € 23.7400 |
| 01/10/2026 | 12:12:24 | 44 | € 23.7400 |
| 01/10/2026 | 12:12:24 | 12 | € 23.7400 |
| 01/10/2026 | 12:15:40 | 1,013 | € 23.7600 |
| 01/10/2026 | 12:15:40 | 2,251 | € 23.7600 |
| 01/10/2026 | 12:15:49 | 635 | € 23.7550 |
| 01/10/2026 | 12:15:49 | 434 | € 23.7550 |
| 01/10/2026 | 12:15:49 | 343 | € 23.7500 |
| 01/10/2026 | 12:15:50 | 263 | € 23.7500 |
| 01/10/2026 | 12:17:43 | 1,094 | € 23.7450 |
| 01/10/2026 | 12:17:43 | 1,316 | € 23.7450 |
| 01/10/2026 | 12:18:21 | 569 | € 23.7400 |
| 01/10/2026 | 12:18:21 | 1,409 | € 23.7400 |
| 01/10/2026 | 12:18:21 | 600 | € 23.7400 |
| 01/10/2026 | 12:20:30 | 10 | € 23.7250 |
| 01/10/2026 | 12:20:31 | 60 | € 23.7250 |
| 01/10/2026 | 12:21:13 | 962 | € 23.7250 |
| 01/10/2026 | 12:21:32 | 981 | € 23.7200 |
| 01/10/2026 | 12:23:55 | 930 | € 23.7050 |
| 01/10/2026 | 12:24:28 | 1,091 | € 23.6950 |
| 01/10/2026 | 12:28:10 | 1,097 | € 23.7150 |
| 01/10/2026 | 12:28:10 | 1,944 | € 23.7150 |
| 01/10/2026 | 12:29:40 | 46 | € 23.7300 |
| 01/10/2026 | 12:29:40 | 18 | € 23.7300 |
| 01/10/2026 | 12:30:00 | 841 | € 23.7250 |
| 01/10/2026 | 12:30:00 | 106 | € 23.7250 |
| 01/10/2026 | 12:31:01 | 1,012 | € 23.7250 |
| 01/10/2026 | 12:31:01 | 1,388 | € 23.7300 |
| 01/10/2026 | 12:31:01 | 1,010 | € 23.7250 |
| 01/10/2026 | 12:34:38 | 188 | € 23.7650 |
| 01/10/2026 | 12:34:38 | 830 | € 23.7650 |
| 01/10/2026 | 12:34:48 | 874 | € 23.7600 |
| 01/10/2026 | 12:34:48 | 33 | € 23.7600 |
| 01/10/2026 | 12:36:14 | 924 | € 23.7600 |
| 01/10/2026 | 12:36:14 | 222 | € 23.7600 |
| 01/10/2026 | 12:36:14 | 232 | € 23.7600 |
| 01/10/2026 | 12:36:14 | 634 | € 23.7600 |
| 01/10/2026 | 12:38:35 | 910 | € 23.7750 |
| 01/10/2026 | 12:38:35 | 1,211 | € 23.7750 |
| 01/10/2026 | 12:40:27 | 1,140 | € 23.7750 |
| 01/10/2026 | 12:40:27 | 210 | € 23.7750 |
| 01/10/2026 | 12:41:06 | 952 | € 23.7700 |
| 01/10/2026 | 12:41:06 | 1,299 | € 23.7650 |
| 01/10/2026 | 12:41:06 | 942 | € 23.7550 |
| 01/10/2026 | 12:41:06 | 1,289 | € 23.7500 |
| 01/10/2026 | 12:41:06 | 612 | € 23.7450 |
| 01/10/2026 | 12:42:07 | 92 | € 23.7550 |
| 01/10/2026 | 12:42:07 | 926 | € 23.7550 |
| 01/10/2026 | 12:42:07 | 515 | € 23.7450 |
| 01/10/2026 | 12:42:07 | 352 | € 23.7450 |
| 01/10/2026 | 12:45:08 | 1,022 | € 23.7050 |
| 01/10/2026 | 12:46:25 | 886 | € 23.7200 |
| 01/10/2026 | 12:48:24 | 128 | € 23.7350 |
| 01/10/2026 | 12:48:24 | 753 | € 23.7350 |
| 01/10/2026 | 12:50:00 | 1,044 | € 23.7100 |
| 01/10/2026 | 12:52:18 | 857 | € 23.7300 |
| 01/10/2026 | 12:53:23 | 722 | € 23.7450 |
| 01/10/2026 | 12:53:23 | 286 | € 23.7450 |
| 01/10/2026 | 12:53:33 | 98 | € 23.7350 |
| 01/10/2026 | 12:53:33 | 363 | € 23.7350 |
| 01/10/2026 | 12:53:33 | 603 | € 23.7350 |
| 01/10/2026 | 12:53:33 | 1,038 | € 23.7350 |
| 01/10/2026 | 12:54:57 | 893 | € 23.7450 |
| 01/10/2026 | 12:56:24 | 962 | € 23.7600 |
| 01/10/2026 | 12:57:54 | 622 | € 23.7650 |
| 01/10/2026 | 12:57:54 | 392 | € 23.7650 |
| 01/10/2026 | 12:57:54 | 770 | € 23.7650 |
| 01/10/2026 | 12:59:23 | 897 | € 23.7600 |
| 01/10/2026 | 13:01:46 | 138 | € 23.7900 |
| 01/10/2026 | 13:02:04 | 661 | € 23.7900 |
| 01/10/2026 | 13:02:04 | 170 | € 23.7900 |
| 01/10/2026 | 13:02:13 | 1,095 | € 23.7850 |
| 01/10/2026 | 13:03:47 | 811 | € 23.8000 |
| 01/10/2026 | 13:04:48 | 1,071 | € 23.8000 |
| 01/10/2026 | 13:04:48 | 999 | € 23.8000 |
| 01/10/2026 | 13:05:26 | 381 | € 23.8100 |
| 01/10/2026 | 13:05:26 | 404 | € 23.8100 |
| 01/10/2026 | 13:05:52 | 845 | € 23.8100 |
| 01/10/2026 | 13:05:52 | 36 | € 23.8100 |
| 01/10/2026 | 13:05:53 | 848 | € 23.8050 |
| 01/10/2026 | 13:05:53 | 202 | € 23.8050 |
| 01/10/2026 | 13:09:03 | 700 | € 23.8400 |
| 01/10/2026 | 13:09:03 | 199 | € 23.8400 |
| 01/10/2026 | 13:09:20 | 939 | € 23.8350 |
| 01/10/2026 | 13:10:27 | 201 | € 23.8300 |
| 01/10/2026 | 13:10:27 | 721 | € 23.8300 |
| 01/10/2026 | 13:10:27 | 1,416 | € 23.8300 |
| 01/10/2026 | 13:13:45 | 630 | € 23.8400 |
| 01/10/2026 | 13:13:45 | 381 | € 23.8400 |
| 01/10/2026 | 13:13:45 | 587 | € 23.8400 |
| 01/10/2026 | 13:13:45 | 363 | € 23.8400 |
| 01/10/2026 | 13:13:45 | 146 | € 23.8400 |
| 01/10/2026 | 13:13:45 | 1,042 | € 23.8400 |
| 01/10/2026 | 13:14:44 | 225 | € 23.8500 |
| 01/10/2026 | 13:15:41 | 1,036 | € 23.8650 |
| 01/10/2026 | 13:15:41 | 827 | € 23.8650 |
| 01/10/2026 | 13:17:26 | 1,077 | € 23.8500 |
| 01/10/2026 | 13:17:26 | 1,000 | € 23.8500 |
| 01/10/2026 | 13:17:27 | 853 | € 23.8450 |
| 01/10/2026 | 13:17:27 | 979 | € 23.8450 |
| 01/10/2026 | 13:20:26 | 667 | € 23.8400 |
| 01/10/2026 | 13:20:39 | 40 | € 23.8400 |
| 01/10/2026 | 13:20:41 | 263 | € 23.8400 |
| 01/10/2026 | 13:20:45 | 8 | € 23.8400 |
| 01/10/2026 | 13:22:21 | 48 | € 23.8400 |
| 01/10/2026 | 13:22:21 | 115 | € 23.8400 |
| 01/10/2026 | 13:22:21 | 89 | € 23.8400 |
| 01/10/2026 | 13:22:21 | 114 | € 23.8400 |
| 01/10/2026 | 13:22:21 | 663 | € 23.8400 |
| 01/10/2026 | 13:22:21 | 999 | € 23.8350 |
| 01/10/2026 | 13:25:05 | 634 | € 23.8450 |
| 01/10/2026 | 13:25:05 | 1,038 | € 23.8450 |
| 01/10/2026 | 13:25:15 | 61 | € 23.8450 |
| 01/10/2026 | 13:25:15 | 246 | € 23.8450 |
| 01/10/2026 | 13:25:24 | 1,080 | € 23.8400 |
| 01/10/2026 | 13:27:22 | 1,052 | € 23.8400 |
| 01/10/2026 | 13:27:24 | 83 | € 23.8350 |
| 01/10/2026 | 13:27:24 | 363 | € 23.8350 |
| 01/10/2026 | 13:27:24 | 481 | € 23.8350 |
| 01/10/2026 | 13:27:56 | 1,379 | € 23.8300 |
| 01/10/2026 | 13:30:33 | 91 | € 23.8450 |
| 01/10/2026 | 13:30:33 | 800 | € 23.8450 |
| 01/10/2026 | 13:33:26 | 788 | € 23.8600 |
| 01/10/2026 | 13:33:26 | 224 | € 23.8600 |
| 01/10/2026 | 13:33:26 | 1,061 | € 23.8600 |
| 01/10/2026 | 13:34:53 | 941 | € 23.8550 |
| 01/10/2026 | 13:34:53 | 1,088 | € 23.8550 |
| 01/10/2026 | 13:34:57 | 948 | € 23.8500 |
| 01/10/2026 | 13:37:42 | 948 | € 23.8450 |
| 01/10/2026 | 13:38:14 | 909 | € 23.8400 |
| 01/10/2026 | 13:38:14 | 102 | € 23.8400 |
| 01/10/2026 | 13:39:37 | 906 | € 23.8450 |
| 01/10/2026 | 13:39:37 | 171 | € 23.8450 |
| 01/10/2026 | 13:39:37 | 624 | € 23.8450 |
| 01/10/2026 | 13:39:37 | 398 | € 23.8450 |
| 01/10/2026 | 13:42:33 | 387 | € 23.8550 |
| 01/10/2026 | 13:42:33 | 653 | € 23.8550 |
| 01/10/2026 | 13:43:20 | 933 | € 23.8500 |
| 01/10/2026 | 13:43:26 | 1,009 | € 23.8450 |
| 01/10/2026 | 13:44:31 | 363 | € 23.8450 |
| 01/10/2026 | 13:44:31 | 566 | € 23.8450 |
| 01/10/2026 | 13:46:56 | 1,064 | € 23.8350 |
| 01/10/2026 | 13:46:56 | 980 | € 23.8350 |
| 01/10/2026 | 13:46:56 | 979 | € 23.8300 |
| 01/10/2026 | 13:49:40 | 891 | € 23.8300 |
| 01/10/2026 | 13:49:40 | 1,249 | € 23.8350 |
| 01/10/2026 | 13:49:40 | 658 | € 23.8300 |
| 01/10/2026 | 13:50:47 | 1,000 | € 23.8350 |
| 01/10/2026 | 13:53:39 | 1,020 | € 23.8700 |
| 01/10/2026 | 13:54:20 | 330 | € 23.8650 |
| 01/10/2026 | 13:54:20 | 329 | € 23.8650 |
| 01/10/2026 | 13:54:20 | 379 | € 23.8650 |
| 01/10/2026 | 13:54:52 | 1,122 | € 23.8500 |
| 01/10/2026 | 13:54:52 | 107 | € 23.8500 |
| 01/10/2026 | 13:54:52 | 1,025 | € 23.8500 |
| 01/10/2026 | 13:54:52 | 1,155 | € 23.8450 |
| 01/10/2026 | 13:54:52 | 1,133 | € 23.8450 |
| 01/10/2026 | 13:56:22 | 882 | € 23.8600 |
| 01/10/2026 | 14:00:00 | 837 | € 23.8600 |
| 01/10/2026 | 14:00:00 | 160 | € 23.8600 |
| 01/10/2026 | 14:02:23 | 933 | € 23.8800 |
| 01/10/2026 | 14:03:17 | 977 | € 23.8850 |
| 01/10/2026 | 14:05:03 | 896 | € 23.8900 |
| 01/10/2026 | 14:05:03 | 983 | € 23.8900 |
| 01/10/2026 | 14:06:11 | 1,056 | € 23.8850 |
| 01/10/2026 | 14:06:11 | 1,028 | € 23.8850 |
| 01/10/2026 | 14:06:14 | 1,060 | € 23.8800 |
| 01/10/2026 | 14:08:04 | 125 | € 23.9000 |
| 01/10/2026 | 14:08:04 | 1,244 | € 23.9000 |
| 01/10/2026 | 14:09:50 | 706 | € 23.9150 |
| 01/10/2026 | 14:09:50 | 230 | € 23.9150 |
| 01/10/2026 | 14:10:21 | 896 | € 23.9100 |
| 01/10/2026 | 14:10:21 | 838 | € 23.9100 |
| 01/10/2026 | 14:13:02 | 527 | € 23.9200 |
| 01/10/2026 | 14:13:02 | 519 | € 23.9200 |
| 01/10/2026 | 14:15:06 | 1,057 | € 23.9350 |
| 01/10/2026 | 14:15:46 | 724 | € 23.9300 |
| 01/10/2026 | 14:15:46 | 352 | € 23.9300 |
| 01/10/2026 | 14:15:54 | 1,198 | € 23.9300 |
| 01/10/2026 | 14:17:05 | 565 | € 23.9350 |
| 01/10/2026 | 14:17:05 | 350 | € 23.9350 |
| 01/10/2026 | 14:17:40 | 226 | € 23.9350 |
| 01/10/2026 | 14:17:40 | 624 | € 23.9350 |
| 01/10/2026 | 14:17:43 | 913 | € 23.9300 |
| 01/10/2026 | 14:18:12 | 1,192 | € 23.9250 |
| 01/10/2026 | 14:18:13 | 840 | € 23.9200 |
| 01/10/2026 | 14:18:13 | 341 | € 23.9200 |
| 01/10/2026 | 14:19:36 | 943 | € 23.8950 |
| 01/10/2026 | 14:21:18 | 1,010 | € 23.9000 |
| 01/10/2026 | 14:24:45 | 1,030 | € 23.9250 |
| 01/10/2026 | 14:24:45 | 1,394 | € 23.9250 |
| 01/10/2026 | 14:24:48 | 1,039 | € 23.9200 |
| 01/10/2026 | 14:24:48 | 1,431 | € 23.9200 |
| 01/10/2026 | 14:24:48 | 1,374 | € 23.9150 |
| 01/10/2026 | 14:27:50 | 907 | € 23.9250 |
| 01/10/2026 | 14:28:54 | 921 | € 23.9250 |
| 01/10/2026 | 14:28:54 | 1,395 | € 23.9250 |
| 01/10/2026 | 14:29:45 | 470 | € 23.9150 |
| 01/10/2026 | 14:30:12 | 468 | € 23.9150 |
| 01/10/2026 | 14:31:48 | 1,098 | € 23.9050 |
| 01/10/2026 | 14:31:48 | 1,093 | € 23.9000 |
| 01/10/2026 | 14:31:48 | 1,318 | € 23.9000 |
| 01/10/2026 | 14:34:55 | 28 | € 23.8900 |
| 01/10/2026 | 14:34:55 | 1,020 | € 23.8900 |
| 01/10/2026 | 14:35:03 | 1,013 | € 23.8850 |
| 01/10/2026 | 14:36:14 | 1,178 | € 23.9100 |
| 01/10/2026 | 14:36:42 | 1,002 | € 23.9050 |
| 01/10/2026 | 14:39:29 | 795 | € 23.9200 |
| 01/10/2026 | 14:40:03 | 575 | € 23.9250 |
| 01/10/2026 | 14:40:03 | 198 | € 23.9250 |
| 01/10/2026 | 14:40:30 | 275 | € 23.9200 |
| 01/10/2026 | 14:41:29 | 657 | € 23.9250 |
| 01/10/2026 | 14:41:29 | 329 | € 23.9250 |
| 01/10/2026 | 14:41:29 | 1,243 | € 23.9250 |
| 01/10/2026 | 14:41:45 | 1,052 | € 23.9200 |
| 01/10/2026 | 14:41:50 | 1,049 | € 23.9150 |
| 01/10/2026 | 14:42:33 | 1,236 | € 23.9150 |
| 01/10/2026 | 14:43:28 | 139 | € 23.9100 |
| 01/10/2026 | 14:43:28 | 963 | € 23.9150 |
| 01/10/2026 | 14:43:28 | 231 | € 23.9150 |
| 01/10/2026 | 14:43:28 | 6 | € 23.9100 |
| 01/10/2026 | 14:43:28 | 51 | € 23.9100 |
| 01/10/2026 | 14:43:28 | 363 | € 23.9100 |
| 01/10/2026 | 14:43:28 | 79 | € 23.9100 |
| 01/10/2026 | 14:43:28 | 595 | € 23.9100 |
| 01/10/2026 | 14:43:28 | 224 | € 23.9100 |
| 01/10/2026 | 14:43:28 | 125 | € 23.9100 |
| 01/10/2026 | 14:44:07 | 744 | € 23.9100 |
| 01/10/2026 | 14:45:34 | 356 | € 23.9050 |
| 01/10/2026 | 14:45:34 | 357 | € 23.9050 |
| 01/10/2026 | 14:45:34 | 231 | € 23.9050 |
| 01/10/2026 | 14:47:02 | 1,076 | € 23.9000 |
| 01/10/2026 | 14:48:05 | 3 | € 23.8950 |
| 01/10/2026 | 14:48:12 | 972 | € 23.8950 |
| 01/10/2026 | 14:48:48 | 1,474 | € 23.8800 |
| 01/10/2026 | 14:48:48 | 500 | € 23.8750 |
| 01/10/2026 | 14:48:48 | 642 | € 23.8750 |
| 01/10/2026 | 14:50:05 | 835 | € 23.9000 |
| 01/10/2026 | 14:50:05 | 173 | € 23.9000 |
| 01/10/2026 | 14:51:35 | 488 | € 23.9000 |
| 01/10/2026 | 14:51:35 | 518 | € 23.9000 |
| 01/10/2026 | 14:51:36 | 1,612 | € 23.8950 |
| 01/10/2026 | 14:53:31 | 1,000 | € 23.9050 |
| 01/10/2026 | 14:53:33 | 60 | € 23.9050 |
| 01/10/2026 | 14:53:33 | 1,896 | € 23.9000 |
| 01/10/2026 | 14:53:33 | 1,854 | € 23.8950 |
| 01/10/2026 | 14:53:33 | 1,309 | € 23.8950 |
| 01/10/2026 | 14:54:34 | 834 | € 23.8950 |
| 01/10/2026 | 14:54:34 | 119 | € 23.8950 |
| 01/10/2026 | 14:55:22 | 671 | € 23.8900 |
| 01/10/2026 | 14:55:22 | 303 | € 23.8900 |
| 01/10/2026 | 14:57:44 | 915 | € 23.8750 |
| 01/10/2026 | 14:57:45 | 495 | € 23.8650 |
| 01/10/2026 | 14:57:45 | 473 | € 23.8650 |
| 01/10/2026 | 15:00:01 | 905 | € 23.8750 |
| 01/10/2026 | 15:00:04 | 997 | € 23.8700 |
| 01/10/2026 | 15:01:22 | 1,039 | € 23.8150 |
| 01/10/2026 | 15:02:40 | 1,735 | € 23.8200 |
| 01/10/2026 | 15:02:52 | 1,085 | € 23.8150 |
| 01/10/2026 | 15:02:52 | 1 | € 23.8150 |
| 01/10/2026 | 15:03:47 | 1,061 | € 23.8050 |
| 01/10/2026 | 15:05:15 | 1,531 | € 23.8500 |
| 01/10/2026 | 15:06:24 | 1,650 | € 23.8450 |
| 01/10/2026 | 15:06:29 | 709 | € 23.8400 |
| 01/10/2026 | 15:06:29 | 181 | € 23.8400 |
| 01/10/2026 | 15:06:40 | 1,060 | € 23.8350 |
| 01/10/2026 | 15:07:38 | 345 | € 23.8100 |
| 01/10/2026 | 15:07:38 | 359 | € 23.8100 |
| 01/10/2026 | 15:07:38 | 344 | € 23.8100 |
| 01/10/2026 | 15:09:22 | 916 | € 23.8350 |
| 01/10/2026 | 15:10:01 | 1,094 | € 23.8300 |
| 01/10/2026 | 15:10:01 | 1,233 | € 23.8300 |
| 01/10/2026 | 15:10:01 | 306 | € 23.8300 |
| 01/10/2026 | 15:12:46 | 546 | € 23.8450 |
| 01/10/2026 | 15:12:46 | 320 | € 23.8450 |
| 01/10/2026 | 15:12:57 | 379 | € 23.8500 |
| 01/10/2026 | 15:12:57 | 431 | € 23.8500 |
| 01/10/2026 | 15:12:57 | 810 | € 23.8500 |
| 01/10/2026 | 15:12:57 | 209 | € 23.8500 |
| 01/10/2026 | 15:12:57 | 810 | € 23.8500 |
| 01/10/2026 | 15:12:57 | 164 | € 23.8500 |
| 01/10/2026 | 15:15:08 | 178 | € 23.8550 |
| 01/10/2026 | 15:15:08 | 807 | € 23.8550 |
| 01/10/2026 | 15:15:08 | 1,038 | € 23.8550 |
| 01/10/2026 | 15:15:25 | 499 | € 23.8500 |
| 01/10/2026 | 15:15:33 | 456 | € 23.8500 |
| 01/10/2026 | 15:16:41 | 738 | € 23.8600 |
| 01/10/2026 | 15:16:41 | 217 | € 23.8600 |
| 01/10/2026 | 15:16:41 | 1,082 | € 23.8600 |
| 01/10/2026 | 15:17:48 | 949 | € 23.8700 |
| 01/10/2026 | 15:17:48 | 886 | € 23.8700 |
| 01/10/2026 | 15:17:48 | 345 | € 23.8700 |
| 01/10/2026 | 15:18:13 | 580 | € 23.8650 |
| 01/10/2026 | 15:18:13 | 328 | € 23.8650 |
| 01/10/2026 | 15:19:27 | 767 | € 23.8600 |
| 01/10/2026 | 15:19:50 | 232 | € 23.8600 |
| 01/10/2026 | 15:19:50 | 116 | € 23.8600 |
| 01/10/2026 | 15:19:50 | 359 | € 23.8600 |
| 01/10/2026 | 15:19:50 | 650 | € 23.8600 |
| 01/10/2026 | 15:20:27 | 249 | € 23.8600 |
| 01/10/2026 | 15:20:27 | 619 | € 23.8600 |
| 01/10/2026 | 15:20:27 | 373 | € 23.8600 |
| 01/10/2026 | 15:20:27 | 868 | € 23.8600 |
| 01/10/2026 | 15:20:29 | 152 | € 23.8600 |
| 01/10/2026 | 15:22:22 | 983 | € 23.8650 |
| 01/10/2026 | 15:22:31 | 1,021 | € 23.8600 |
| 01/10/2026 | 15:24:06 | 1,040 | € 23.8700 |
| 01/10/2026 | 15:24:06 | 261 | € 23.8700 |
| 01/10/2026 | 15:24:07 | 450 | € 23.8700 |
| 01/10/2026 | 15:24:50 | 835 | € 23.8700 |
| 01/10/2026 | 15:25:18 | 125 | € 23.8700 |
| 01/10/2026 | 15:25:18 | 1,288 | € 23.8700 |
| 01/10/2026 | 15:27:02 | 159 | € 23.8850 |
| 01/10/2026 | 15:27:02 | 678 | € 23.8850 |
| 01/10/2026 | 15:27:02 | 115 | € 23.8850 |
| 01/10/2026 | 15:27:02 | 837 | € 23.8850 |
| 01/10/2026 | 15:27:02 | 380 | € 23.8850 |
| 01/10/2026 | 15:27:02 | 201 | € 23.8850 |
| 01/10/2026 | 15:27:25 | 616 | € 23.8850 |
| 01/10/2026 | 15:27:25 | 322 | € 23.8850 |
| 01/10/2026 | 15:28:50 | 1,084 | € 23.8800 |
| 01/10/2026 | 15:29:59 | 1,181 | € 23.8850 |
| 01/10/2026 | 15:29:59 | 700 | € 23.8800 |
| 01/10/2026 | 15:29:59 | 304 | € 23.8800 |
| 01/10/2026 | 15:29:59 | 454 | € 23.8750 |
| 01/10/2026 | 15:29:59 | 290 | € 23.8750 |
| 01/10/2026 | 15:29:59 | 1,144 | € 23.8800 |
| 01/10/2026 | 15:29:59 | 972 | € 23.8750 |
| 01/10/2026 | 15:29:59 | 289 | € 23.8750 |
| 01/10/2026 | 15:29:59 | 630 | € 23.8750 |
| 01/10/2026 | 15:30:03 | 1,154 | € 23.8950 |
| 01/10/2026 | 15:30:03 | 579 | € 23.8950 |
| 01/10/2026 | 15:30:03 | 1,251 | € 23.8950 |
| 01/10/2026 | 15:30:03 | 1,792 | € 23.8950 |
| 01/10/2026 | 15:30:35 | 825 | € 23.8900 |
| 01/10/2026 | 15:30:35 | 159 | € 23.8900 |
| 01/10/2026 | 15:31:12 | 737 | € 23.9150 |
| 01/10/2026 | 15:31:12 | 293 | € 23.9150 |
| 01/10/2026 | 15:31:14 | 924 | € 23.9050 |
| 01/10/2026 | 15:31:59 | 996 | € 23.9050 |
| 01/10/2026 | 15:31:59 | 1,013 | € 23.9000 |
| 01/10/2026 | 15:33:13 | 1,008 | € 23.8800 |
| 01/10/2026 | 15:33:14 | 477 | € 23.8750 |
| 01/10/2026 | 15:33:14 | 516 | € 23.8750 |
| 01/10/2026 | 15:33:43 | 1,099 | € 23.8600 |
| 01/10/2026 | 15:34:52 | 986 | € 23.9200 |
| 01/10/2026 | 15:34:53 | 1,080 | € 23.9100 |
| 01/10/2026 | 15:36:01 | 892 | € 23.9350 |
| 01/10/2026 | 15:38:13 | 943 | € 23.9450 |
| 01/10/2026 | 15:38:13 | 1,004 | € 23.9500 |
| 01/10/2026 | 15:38:13 | 896 | € 23.9500 |
| 01/10/2026 | 15:38:13 | 896 | € 23.9500 |
| 01/10/2026 | 15:38:13 | 591 | € 23.9500 |
| 01/10/2026 | 15:38:42 | 890 | € 23.9400 |
| 01/10/2026 | 15:38:44 | 957 | € 23.9350 |
| 01/10/2026 | 15:38:52 | 1,759 | € 23.9250 |
| 01/10/2026 | 15:39:44 | 1,027 | € 23.9150 |
| 01/10/2026 | 15:41:42 | 936 | € 23.9650 |
| 01/10/2026 | 15:41:42 | 1,511 | € 23.9650 |
| 01/10/2026 | 15:41:43 | 959 | € 23.9600 |
| 01/10/2026 | 15:41:44 | 1,028 | € 23.9550 |
| 01/10/2026 | 15:42:44 | 887 | € 23.9550 |
| 01/10/2026 | 15:43:09 | 624 | € 23.9550 |
| 01/10/2026 | 15:43:36 | 872 | € 23.9700 |
| 01/10/2026 | 15:44:32 | 1,582 | € 23.9750 |
| 01/10/2026 | 15:44:36 | 953 | € 23.9700 |
| 01/10/2026 | 15:45:06 | 997 | € 23.9650 |
| 01/10/2026 | 15:45:08 | 1,058 | € 23.9600 |
| 01/10/2026 | 15:45:10 | 2,000 | € 23.9550 |
| 01/10/2026 | 15:45:58 | 934 | € 23.9550 |
| 01/10/2026 | 15:45:58 | 655 | € 23.9550 |
| 01/10/2026 | 15:47:48 | 654 | € 23.9900 |
| 01/10/2026 | 15:47:48 | 189 | € 23.9900 |
| 01/10/2026 | 15:47:48 | 420 | € 23.9900 |
| 01/10/2026 | 15:47:55 | 938 | € 23.9850 |
| 01/10/2026 | 15:47:55 | 1,038 | € 23.9850 |
| 01/10/2026 | 15:48:43 | 1,012 | € 23.9900 |
| 01/10/2026 | 15:49:05 | 624 | € 23.9900 |
| 01/10/2026 | 15:49:59 | 946 | € 24.0050 |
| 01/10/2026 | 15:49:59 | 447 | € 24.0000 |
| 01/10/2026 | 15:49:59 | 41 | € 24.0000 |
| 01/10/2026 | 15:49:59 | 313 | € 24.0000 |
| 01/10/2026 | 15:49:59 | 205 | € 24.0000 |
| 01/10/2026 | 15:49:59 | 1,236 | € 24.0050 |
| 01/10/2026 | 15:49:59 | 48 | € 24.0050 |
| 01/10/2026 | 15:50:02 | 1,056 | € 23.9950 |
| 01/10/2026 | 15:50:55 | 1,810 | € 23.9950 |
| 01/10/2026 | 15:52:09 | 1,028 | € 24.0150 |
| 01/10/2026 | 15:52:09 | 1,267 | € 24.0150 |
| 01/10/2026 | 15:53:16 | 899 | € 24.0300 |
| 01/10/2026 | 15:53:24 | 449 | € 24.0250 |
| 01/10/2026 | 15:53:24 | 587 | € 24.0250 |
| 01/10/2026 | 15:53:28 | 1,098 | € 24.0200 |
| 01/10/2026 | 15:53:28 | 1,254 | € 24.0200 |
| 01/10/2026 | 15:54:38 | 893 | € 24.0200 |
| 01/10/2026 | 15:55:11 | 1,423 | € 24.0150 |
| 01/10/2026 | 15:55:15 | 922 | € 24.0100 |
| 01/10/2026 | 15:56:42 | 168 | € 24.0250 |
| 01/10/2026 | 15:56:42 | 363 | € 24.0250 |
| 01/10/2026 | 15:56:42 | 1,007 | € 24.0250 |
| 01/10/2026 | 15:56:49 | 624 | € 24.0200 |
| 01/10/2026 | 15:56:49 | 332 | € 24.0200 |
| 01/10/2026 | 15:57:00 | 1,006 | € 24.0150 |
| 01/10/2026 | 15:57:54 | 624 | € 24.0300 |
| 01/10/2026 | 15:57:54 | 1,051 | € 24.0300 |
| 01/10/2026 | 15:58:56 | 1,089 | € 24.0200 |
| 01/10/2026 | 15:59:07 | 948 | € 24.0150 |
| 01/10/2026 | 16:00:18 | 536 | € 24.0200 |
| 01/10/2026 | 16:00:30 | 343 | € 24.0350 |
| 01/10/2026 | 16:00:30 | 359 | € 24.0350 |
| 01/10/2026 | 16:00:30 | 155 | € 24.0350 |
| 01/10/2026 | 16:00:56 | 1,112 | € 24.0350 |
| 01/10/2026 | 16:00:56 | 963 | € 24.0300 |
| 01/10/2026 | 16:01:38 | 917 | € 24.0300 |
| 01/10/2026 | 16:01:38 | 965 | € 24.0300 |
| 01/10/2026 | 16:01:38 | 409 | € 24.0300 |
| 01/10/2026 | 16:01:40 | 1,080 | € 24.0300 |
| 01/10/2026 | 16:01:40 | 118 | € 24.0300 |
| 01/10/2026 | 16:02:40 | 890 | € 24.0350 |
| 01/10/2026 | 16:02:40 | 70 | € 24.0350 |
| 01/10/2026 | 16:02:54 | 624 | € 24.0350 |
| 01/10/2026 | 16:02:54 | 30 | € 24.0350 |
| 01/10/2026 | 16:03:13 | 756 | € 24.0250 |
| 01/10/2026 | 16:03:13 | 171 | € 24.0250 |
| 01/10/2026 | 16:04:19 | 957 | € 24.0250 |
| 01/10/2026 | 16:04:19 | 1,654 | € 24.0250 |
| 01/10/2026 | 16:06:08 | 699 | € 24.0800 |
| 01/10/2026 | 16:06:08 | 540 | € 24.0800 |
| 01/10/2026 | 16:06:14 | 908 | € 24.0750 |
| 01/10/2026 | 16:06:17 | 940 | € 24.0700 |
| 01/10/2026 | 16:07:06 | 270 | € 24.0700 |
| 01/10/2026 | 16:07:06 | 797 | € 24.0700 |
| 01/10/2026 | 16:07:23 | 1,601 | € 24.0700 |
| 01/10/2026 | 16:07:26 | 1,000 | € 24.0650 |
| 01/10/2026 | 16:07:27 | 1,016 | € 24.0500 |
| 01/10/2026 | 16:07:27 | 1,479 | € 24.0550 |
| 01/10/2026 | 16:07:27 | 1,502 | € 24.0500 |
| 01/10/2026 | 16:07:29 | 974 | € 24.0450 |
| 01/10/2026 | 16:08:40 | 1,014 | € 24.0250 |
| 01/10/2026 | 16:09:56 | 912 | € 24.0150 |
| 01/10/2026 | 16:10:33 | 1,029 | € 23.9950 |
| 01/10/2026 | 16:12:16 | 934 | € 24.0100 |
| 01/10/2026 | 16:12:16 | 115 | € 24.0100 |
| 01/10/2026 | 16:12:16 | 1,093 | € 24.0100 |
| 01/10/2026 | 16:13:28 | 1,069 | € 24.0300 |
| 01/10/2026 | 16:13:40 | 931 | € 24.0250 |
| 01/10/2026 | 16:14:05 | 780 | € 24.0250 |
| 01/10/2026 | 16:14:05 | 137 | € 24.0250 |
| 01/10/2026 | 16:14:49 | 1,072 | € 24.0300 |
| 01/10/2026 | 16:14:49 | 1,116 | € 24.0300 |
| 01/10/2026 | 16:15:38 | 1,050 | € 24.0350 |
| 01/10/2026 | 16:15:42 | 555 | € 24.0300 |
| 01/10/2026 | 16:15:42 | 408 | € 24.0300 |
| 01/10/2026 | 16:16:36 | 953 | € 24.0150 |
| 01/10/2026 | 16:17:04 | 63 | € 24.0100 |
| 01/10/2026 | 16:17:04 | 822 | € 24.0100 |
| 01/10/2026 | 16:17:45 | 1,112 | € 24.0100 |
| 01/10/2026 | 16:18:52 | 390 | € 24.0350 |
| 01/10/2026 | 16:18:52 | 734 | € 24.0350 |
| 01/10/2026 | 16:19:38 | 305 | € 24.0400 |
| 01/10/2026 | 16:19:38 | 363 | € 24.0400 |
| 01/10/2026 | 16:19:38 | 273 | € 24.0400 |
| 01/10/2026 | 16:20:03 | 128 | € 24.0400 |
| 01/10/2026 | 16:20:03 | 231 | € 24.0400 |
| 01/10/2026 | 16:20:03 | 679 | € 24.0400 |
| 01/10/2026 | 16:20:03 | 964 | € 24.0400 |
| 01/10/2026 | 16:20:03 | 734 | € 24.0400 |
| 01/10/2026 | 16:20:03 | 97 | € 24.0400 |
| 01/10/2026 | 16:20:42 | 1,095 | € 24.0350 |
| 01/10/2026 | 16:20:43 | 200 | € 24.0300 |
| 01/10/2026 | 16:20:43 | 106 | € 24.0300 |
| 01/10/2026 | 16:20:43 | 734 | € 24.0300 |
| 01/10/2026 | 16:22:24 | 624 | € 24.0450 |
| 01/10/2026 | 16:22:26 | 245 | € 24.0450 |
| 01/10/2026 | 16:22:26 | 778 | € 24.0450 |
| 01/10/2026 | 16:22:26 | 379 | € 24.0450 |
| 01/10/2026 | 16:22:26 | 564 | € 24.0450 |
| 01/10/2026 | 16:22:26 | 130 | € 24.0450 |
| 01/10/2026 | 16:22:26 | 17 | € 24.0450 |
| 01/10/2026 | 16:24:02 | 619 | € 24.0450 |
| 01/10/2026 | 16:24:02 | 1,986 | € 24.0450 |
| 01/10/2026 | 16:24:09 | 966 | € 24.0400 |
| 01/10/2026 | 16:25:15 | 259 | € 24.0450 |
| 01/10/2026 | 16:25:15 | 784 | € 24.0450 |
| 01/10/2026 | 16:26:22 | 624 | € 24.0450 |
| 01/10/2026 | 16:26:22 | 331 | € 24.0450 |
| 01/10/2026 | 16:26:22 | 54 | € 24.0450 |
| 01/10/2026 | 16:26:22 | 792 | € 24.0450 |
| 01/10/2026 | 16:26:22 | 267 | € 24.0450 |
| 01/10/2026 | 16:26:22 | 792 | € 24.0450 |
| 01/10/2026 | 16:27:36 | 624 | € 24.0450 |
| 01/10/2026 | 16:27:37 | 417 | € 24.0450 |
| 01/10/2026 | 16:27:42 | 24 | € 24.0400 |
| 01/10/2026 | 16:27:42 | 602 | € 24.0400 |
| 01/10/2026 | 16:27:42 | 325 | € 24.0400 |
| 01/10/2026 | 16:27:42 | 21 | € 24.0400 |
| 01/10/2026 | 16:28:48 | 444 | € 24.0500 |
| 01/10/2026 | 16:29:55 | 957 | € 24.0650 |
| 01/10/2026 | 16:29:55 | 993 | € 24.0650 |
| 01/10/2026 | 16:29:55 | 39 | € 24.0650 |
| 01/10/2026 | 16:29:55 | 720 | € 24.0650 |
| 01/10/2026 | 16:29:55 | 797 | € 24.0650 |
| 01/10/2026 | 16:29:55 | 1,364 | € 24.0600 |
| 01/10/2026 | 16:31:02 | 62 | € 24.0500 |
| 01/10/2026 | 16:31:02 | 102 | € 24.0500 |
| 01/10/2026 | 16:31:05 | 624 | € 24.0500 |
| 01/10/2026 | 16:31:10 | 126 | € 24.0500 |
| 01/10/2026 | 16:31:42 | 1,500 | € 24.0600 |
| 01/10/2026 | 16:32:17 | 624 | € 24.0700 |
| 01/10/2026 | 16:32:19 | 624 | € 24.0700 |
| 01/10/2026 | 16:34:11 | 1,063 | € 24.0800 |
| 01/10/2026 | 16:34:11 | 906 | € 24.0800 |
| 01/10/2026 | 16:34:11 | 1,120 | € 24.0800 |
| 01/10/2026 | 16:34:11 | 66 | € 24.0800 |
| 01/10/2026 | 16:34:14 | 944 | € 24.0750 |
| 01/10/2026 | 16:35:15 | 967 | € 24.0850 |
| 01/10/2026 | 16:35:15 | 402 | € 24.0850 |
| 01/10/2026 | 16:35:15 | 391 | € 24.0850 |
| 01/10/2026 | 16:35:15 | 360 | € 24.0850 |
| 01/10/2026 | 16:35:15 | 793 | € 24.0850 |
| 01/10/2026 | 16:35:15 | 810 | € 24.0850 |
| 01/10/2026 | 16:35:59 | 1,026 | € 24.0750 |
| 01/10/2026 | 16:37:28 | 624 | € 24.0650 |
| 01/10/2026 | 16:37:28 | 289 | € 24.0650 |
| 01/10/2026 | 16:37:28 | 25 | € 24.0650 |
| 01/10/2026 | 16:37:28 | 835 | € 24.0650 |
| 01/10/2026 | 16:37:28 | 649 | € 24.0650 |
| 01/10/2026 | 16:38:42 | 283 | € 24.0650 |
| 01/10/2026 | 16:38:46 | 497 | € 24.0650 |
| 01/10/2026 | 16:38:46 | 249 | € 24.0650 |
| 01/10/2026 | 16:39:21 | 1,008 | € 24.0550 |
| 01/10/2026 | 16:39:35 | 624 | € 24.0550 |
| 01/10/2026 | 16:40:58 | 809 | € 24.0800 |
| 01/10/2026 | 16:40:58 | 959 | € 24.0800 |
| 01/10/2026 | 16:41:04 | 933 | € 24.0800 |
| 01/10/2026 | 16:41:54 | 1,020 | € 24.0800 |
| 01/10/2026 | 16:43:26 | 80 | € 24.0750 |
| 01/10/2026 | 16:43:26 | 1,066 | € 24.0750 |
| 01/10/2026 | 16:43:26 | 732 | € 24.0750 |
| 01/10/2026 | 16:43:26 | 612 | € 24.0750 |
| 01/10/2026 | 16:44:33 | 911 | € 24.0850 |
| 01/10/2026 | 16:44:33 | 700 | € 24.0850 |
| 01/10/2026 | 16:44:33 | 730 | € 24.0850 |
| 01/10/2026 | 16:45:01 | 828 | € 24.0800 |
| 01/10/2026 | 16:45:01 | 180 | € 24.0800 |
| 01/10/2026 | 16:45:39 | 1,350 | € 24.0950 |
| 01/10/2026 | 16:45:47 | 410 | € 24.0900 |
| 01/10/2026 | 16:45:47 | 97 | € 24.0900 |
| 01/10/2026 | 16:46:58 | 672 | € 24.0950 |
| 01/10/2026 | 16:47:43 | 993 | € 24.0900 |
| 01/10/2026 | 16:47:43 | 378 | € 24.0900 |
| 01/10/2026 | 16:47:43 | 1,717 | € 24.0900 |
| 01/10/2026 | 16:47:43 | 1,741 | € 24.0850 |
| 01/10/2026 | 16:49:40 | 1,081 | € 24.0850 |
| 01/10/2026 | 16:51:33 | 1,088 | € 24.1100 |
| 01/10/2026 | 16:51:33 | 931 | € 24.1100 |
| 01/10/2026 | 16:51:33 | 167 | € 24.1100 |
| 01/10/2026 | 16:51:34 | 200 | € 24.1050 |
| 01/10/2026 | 16:52:01 | 1,159 | € 24.1050 |
| 01/10/2026 | 16:52:01 | 420 | € 24.1050 |
| 01/10/2026 | 16:52:46 | 1,049 | € 24.1050 |
| 01/10/2026 | 16:52:58 | 1,049 | € 24.1000 |
| 01/10/2026 | 16:53:21 | 979 | € 24.0950 |
| 01/10/2026 | 16:53:21 | 1,617 | € 24.0950 |
| 01/10/2026 | 16:56:02 | 188 | € 24.1100 |
| 01/10/2026 | 16:56:24 | 910 | € 24.1100 |
| 01/10/2026 | 16:56:24 | 1,475 | € 24.1100 |
| 01/10/2026 | 16:57:13 | 666 | € 24.1200 |
| 01/10/2026 | 16:57:13 | 925 | € 24.1200 |
| 01/10/2026 | 16:57:14 | 993 | € 24.1150 |
| 01/10/2026 | 16:57:14 | 903 | € 24.1150 |
| 01/10/2026 | 16:57:14 | 1,603 | € 24.1150 |
| 01/10/2026 | 16:57:43 | 987 | € 24.1100 |
| 01/10/2026 | 16:57:43 | 118 | € 24.1050 |
| 01/10/2026 | 16:57:43 | 1,532 | € 24.1050 |
| 01/10/2026 | 16:58:08 | 308 | € 24.0850 |
| 01/10/2026 | 16:58:08 | 1,443 | € 24.0850 |
| 01/10/2026 | 16:58:08 | 1,705 | € 24.0850 |
| 01/10/2026 | 16:59:30 | 576 | € 24.0850 |
| 01/10/2026 | 16:59:30 | 444 | € 24.0850 |
| 01/10/2026 | 17:00:13 | 50 | € 24.0700 |
| 01/10/2026 | 17:00:44 | 72 | € 24.0750 |
| 01/10/2026 | 17:00:44 | 986 | € 24.0750 |
| 01/10/2026 | 17:01:17 | 1,094 | € 24.0650 |
| 01/10/2026 | 17:02:42 | 965 | € 24.0900 |
| 01/10/2026 | 17:03:04 | 363 | € 24.0900 |
| 01/10/2026 | 17:03:04 | 245 | € 24.0900 |
| 01/10/2026 | 17:03:04 | 464 | € 24.0900 |
| 01/10/2026 | 17:05:06 | 925 | € 24.0950 |
| 01/10/2026 | 17:05:41 | 778 | € 24.1000 |
| 01/10/2026 | 17:05:41 | 113 | € 24.1000 |
| 01/10/2026 | 17:05:41 | 665 | € 24.1000 |
| 01/10/2026 | 17:05:41 | 154 | € 24.1000 |
| 01/10/2026 | 17:05:41 | 73 | € 24.1000 |
| 01/10/2026 | 17:05:42 | 46 | € 24.0950 |
| 01/10/2026 | 17:05:44 | 937 | € 24.0950 |
| 01/10/2026 | 17:05:44 | 1,807 | € 24.0950 |
| 01/10/2026 | 17:05:50 | 789 | € 24.0900 |
| 01/10/2026 | 17:05:50 | 244 | € 24.0900 |
| 01/10/2026 | 17:06:34 | 942 | € 24.0800 |
| 01/10/2026 | 17:06:42 | 673 | € 24.0700 |
| 01/10/2026 | 17:06:47 | 200 | € 24.0700 |
| 01/10/2026 | 17:06:57 | 127 | € 24.0700 |
| 01/10/2026 | 17:08:12 | 447 | € 24.0900 |
| 01/10/2026 | 17:08:12 | 452 | € 24.0900 |
| 01/10/2026 | 17:08:18 | 966 | € 24.0850 |
| 01/10/2026 | 17:09:39 | 610 | € 24.1100 |
| 01/10/2026 | 17:09:39 | 159 | € 24.1100 |
| 01/10/2026 | 17:10:20 | 8 | € 24.1250 |
| 01/10/2026 | 17:10:20 | 865 | € 24.1250 |
| 01/10/2026 | 17:10:37 | 662 | € 24.1200 |
| 01/10/2026 | 17:10:59 | 1,049 | € 24.1400 |
| 01/10/2026 | 17:11:00 | 1,305 | € 24.1350 |
| 01/10/2026 | 17:11:00 | 42 | € 24.1350 |
| 01/10/2026 | 17:11:00 | 700 | € 24.1350 |
| 01/10/2026 | 17:11:00 | 360 | € 24.1350 |
| 01/10/2026 | 17:12:14 | 777 | € 24.1400 |
| 01/10/2026 | 17:12:14 | 1,668 | € 24.1400 |
| 01/10/2026 | 17:12:36 | 700 | € 24.1450 |
| 01/10/2026 | 17:12:36 | 271 | € 24.1450 |
| 01/10/2026 | 17:12:38 | 90 | € 24.1500 |
| 01/10/2026 | 17:12:38 | 28 | € 24.1500 |
| 01/10/2026 | 17:12:38 | 40 | € 24.1500 |
| 01/10/2026 | 17:12:38 | 100 | € 24.1500 |
| 01/10/2026 | 17:12:38 | 742 | € 24.1500 |
| 01/10/2026 | 17:12:53 | 1,314 | € 24.1400 |
| 01/10/2026 | 17:13:07 | 936 | € 24.1350 |
| 01/10/2026 | 17:13:07 | 1,049 | € 24.1350 |
| 01/10/2026 | 17:13:07 | 750 | € 24.1350 |
| 01/10/2026 | 17:13:07 | 299 | € 24.1350 |
| 01/10/2026 | 17:13:07 | 512 | € 24.1350 |
| 01/10/2026 | 17:13:07 | 826 | € 24.1350 |
| 01/10/2026 | 17:13:07 | 100 | € 24.1350 |
| 01/10/2026 | 17:13:07 | 1,681 | € 24.1300 |
| 01/10/2026 | 17:14:26 | 1,084 | € 24.1250 |
| 01/10/2026 | 17:14:30 | 971 | € 24.1200 |
| 01/10/2026 | 17:15:01 | 56 | € 24.1100 |
| 01/10/2026 | 17:15:03 | 95 | € 24.1100 |
| 01/10/2026 | 17:15:03 | 61 | € 24.1100 |
| 01/10/2026 | 17:15:03 | 138 | € 24.1100 |
| 01/10/2026 | 17:15:03 | 796 | € 24.1100 |
| 01/10/2026 | 17:15:32 | 700 | € 24.1050 |
| 01/10/2026 | 17:15:38 | 282 | € 24.1050 |
| 01/10/2026 | 17:16:49 | 939 | € 24.1150 |
| 01/10/2026 | 17:16:49 | 363 | € 24.1150 |
| 01/10/2026 | 17:16:49 | 109 | € 24.1150 |
| 01/10/2026 | 17:16:49 | 700 | € 24.1150 |
| 01/10/2026 | 17:16:49 | 812 | € 24.1150 |
| 01/10/2026 | 17:16:50 | 1,040 | € 24.1100 |
| 01/10/2026 | 17:16:50 | 926 | € 24.1100 |
| 01/10/2026 | 17:16:50 | 363 | € 24.1100 |
| 01/10/2026 | 17:16:50 | 1,999 | € 24.1100 |
| 01/10/2026 | 17:16:50 | 1,996 | € 24.1100 |
| 01/10/2026 | 17:18:23 | 1,344 | € 24.1050 |
| 01/10/2026 | 17:18:50 | 967 | € 24.1000 |
| 01/10/2026 | 17:19:11 | 1,742 | € 24.0900 |
| 01/10/2026 | 17:19:11 | 1,891 | € 24.0900 |
| 01/10/2026 | 17:19:11 | 1,760 | € 24.0900 |
| 01/10/2026 | 17:20:00 | 1,025 | € 24.1050 |
| 01/10/2026 | 17:20:00 | 721 | € 24.1050 |
| 01/10/2026 | 17:20:00 | 122 | € 24.1050 |
| 01/10/2026 | 17:20:00 | 122 | € 24.1050 |
| 01/10/2026 | 17:20:00 | 721 | € 24.1050 |
| 01/10/2026 | 17:20:00 | 1,243 | € 24.1050 |
| 01/10/2026 | 17:20:00 | 492 | € 24.1000 |
| 01/10/2026 | 17:20:00 | 472 | € 24.1000 |
| 01/10/2026 | 17:21:20 | 4 | € 24.1000 |
| 01/10/2026 | 17:21:37 | 1,055 | € 24.1000 |
| 01/10/2026 | 17:21:37 | 980 | € 24.1000 |
| 01/10/2026 | 17:22:15 | 212 | € 24.1100 |
| 01/10/2026 | 17:22:47 | 1,030 | € 24.1050 |
| 01/10/2026 | 17:22:47 | 2,077 | € 24.1050 |
| 01/10/2026 | 17:23:32 | 700 | € 24.1050 |
| 01/10/2026 | 17:23:32 | 2,076 | € 24.1100 |
| 01/10/2026 | 17:23:32 | 798 | € 24.1100 |
| 01/10/2026 | 17:23:32 | 926 | € 24.1100 |
| 01/10/2026 | 17:24:50 | 453 | € 24.1200 |
| 01/10/2026 | 17:24:50 | 700 | € 24.1200 |
| 01/10/2026 | 17:24:50 | 2,683 | € 24.1200 |
| 01/10/2026 | 17:24:50 | 1,164 | € 24.1200 |
| 01/10/2026 | 17:25:56 | 450 | € 24.1000 |
| 01/10/2026 | 17:26:29 | 10 | € 24.1000 |
| 01/10/2026 | 17:27:00 | 1 | € 24.1050 |
| 01/10/2026 | 17:27:06 | 3 | € 24.1050 |
| 02/10/2026 | 09:01:15 | 899 | € 24.0550 |
| 02/10/2026 | 09:01:15 | 940 | € 24.0550 |
| 02/10/2026 | 09:01:15 | 899 | € 24.0550 |
| 02/10/2026 | 09:01:15 | 726 | € 24.0550 |
| 02/10/2026 | 09:01:15 | 940 | € 24.0550 |
| 02/10/2026 | 09:01:15 | 490 | € 24.0550 |
| 02/10/2026 | 09:01:15 | 63 | € 24.0550 |
| 02/10/2026 | 09:01:36 | 482 | € 24.0850 |
| 02/10/2026 | 09:01:36 | 1,116 | € 24.0850 |
| 02/10/2026 | 09:01:49 | 1,044 | € 24.0700 |
| 02/10/2026 | 09:01:49 | 937 | € 24.0700 |
| 02/10/2026 | 09:02:35 | 868 | € 24.0950 |
| 02/10/2026 | 09:02:35 | 1,062 | € 24.0950 |
| 02/10/2026 | 09:03:12 | 863 | € 24.1000 |
| 02/10/2026 | 09:03:12 | 613 | € 24.1000 |
| 02/10/2026 | 09:03:12 | 382 | € 24.1000 |
| 02/10/2026 | 09:03:17 | 53 | € 24.0950 |
| 02/10/2026 | 09:03:54 | 890 | € 24.1100 |
| 02/10/2026 | 09:03:54 | 106 | € 24.1100 |
| 02/10/2026 | 09:03:54 | 972 | € 24.1100 |
| 02/10/2026 | 09:03:54 | 877 | € 24.1150 |
| 02/10/2026 | 09:03:54 | 1,290 | € 24.1100 |
| 02/10/2026 | 09:03:54 | 1,262 | € 24.1150 |
| 02/10/2026 | 09:04:17 | 1,013 | € 24.1150 |
| 02/10/2026 | 09:04:53 | 947 | € 24.1350 |
| 02/10/2026 | 09:04:53 | 1,065 | € 24.1350 |
| 02/10/2026 | 09:05:24 | 327 | € 24.1500 |
| 02/10/2026 | 09:05:31 | 996 | € 24.1450 |
| 02/10/2026 | 09:05:31 | 905 | € 24.1450 |
| 02/10/2026 | 09:05:31 | 1,322 | € 24.1450 |
| 02/10/2026 | 09:05:33 | 1,185 | € 24.1350 |
| 02/10/2026 | 09:06:06 | 379 | € 24.1300 |
| 02/10/2026 | 09:06:06 | 483 | € 24.1300 |
| 02/10/2026 | 09:06:06 | 1,417 | € 24.1300 |
| 02/10/2026 | 09:06:06 | 946 | € 24.1200 |
| 02/10/2026 | 09:06:06 | 544 | € 24.1200 |
| 02/10/2026 | 09:06:06 | 714 | € 24.1200 |
| 02/10/2026 | 09:06:43 | 995 | € 24.1200 |
| 02/10/2026 | 09:06:47 | 914 | € 24.1150 |
| 02/10/2026 | 09:07:17 | 977 | € 24.1100 |
| 02/10/2026 | 09:07:17 | 28 | € 24.1050 |
| 02/10/2026 | 09:07:17 | 998 | € 24.1050 |
| 02/10/2026 | 09:07:17 | 1,272 | € 24.1100 |
| 02/10/2026 | 09:07:17 | 125 | € 24.1000 |
| 02/10/2026 | 09:07:17 | 1,340 | € 24.1000 |
| 02/10/2026 | 09:07:17 | 685 | € 24.1000 |
| 02/10/2026 | 09:07:55 | 291 | € 24.0750 |
| 02/10/2026 | 09:07:55 | 610 | € 24.0750 |
| 02/10/2026 | 09:07:56 | 1,198 | € 24.0700 |
| 02/10/2026 | 09:07:56 | 561 | € 24.0700 |
| 02/10/2026 | 09:07:56 | 602 | € 24.0700 |
| 02/10/2026 | 09:08:37 | 867 | € 24.0550 |
| 02/10/2026 | 09:09:21 | 990 | € 24.0450 |
| 02/10/2026 | 09:09:32 | 979 | € 24.0350 |
| 02/10/2026 | 09:09:32 | 216 | € 24.0350 |
| 02/10/2026 | 09:09:32 | 630 | € 24.0350 |
| 02/10/2026 | 09:09:42 | 1,043 | € 24.0300 |
| 02/10/2026 | 09:09:57 | 829 | € 24.0250 |
| 02/10/2026 | 09:09:57 | 57 | € 24.0250 |
| 02/10/2026 | 09:11:02 | 975 | € 24.0250 |
| 02/10/2026 | 09:11:02 | 766 | € 24.0250 |
| 02/10/2026 | 09:11:02 | 740 | € 24.0250 |
| 02/10/2026 | 09:11:02 | 96 | € 24.0250 |
| 02/10/2026 | 09:11:36 | 740 | € 24.0350 |
| 02/10/2026 | 09:11:37 | 40 | € 24.0350 |
| 02/10/2026 | 09:12:06 | 243 | € 24.0300 |
| 02/10/2026 | 09:12:06 | 688 | € 24.0300 |
| 02/10/2026 | 09:12:06 | 871 | € 24.0300 |
| 02/10/2026 | 09:12:34 | 916 | € 24.0350 |
| 02/10/2026 | 09:12:37 | 190 | € 24.0250 |
| 02/10/2026 | 09:12:37 | 366 | € 24.0250 |
| 02/10/2026 | 09:12:37 | 444 | € 24.0250 |
| 02/10/2026 | 09:13:12 | 1,052 | € 24.0200 |
| 02/10/2026 | 09:13:14 | 1,029 | € 24.0150 |
| 02/10/2026 | 09:13:14 | 1,070 | € 24.0150 |
| 02/10/2026 | 09:13:37 | 896 | € 23.9900 |
| 02/10/2026 | 09:14:14 | 1,026 | € 23.9900 |
| 02/10/2026 | 09:14:14 | 1,106 | € 23.9900 |
| 02/10/2026 | 09:15:02 | 1,011 | € 24.0000 |
| 02/10/2026 | 09:15:08 | 930 | € 23.9950 |
| 02/10/2026 | 09:16:07 | 864 | € 23.9900 |
| 02/10/2026 | 09:16:07 | 531 | € 23.9900 |
| 02/10/2026 | 09:16:07 | 528 | € 23.9900 |
| 02/10/2026 | 09:16:15 | 354 | € 23.9900 |
| 02/10/2026 | 09:16:15 | 523 | € 23.9900 |
| 02/10/2026 | 09:16:15 | 147 | € 23.9900 |
| 02/10/2026 | 09:17:15 | 895 | € 23.9800 |
| 02/10/2026 | 09:17:15 | 1,007 | € 23.9800 |
| 02/10/2026 | 09:18:07 | 624 | € 23.9850 |
| 02/10/2026 | 09:18:07 | 422 | € 23.9850 |
| 02/10/2026 | 09:18:08 | 1,084 | € 23.9800 |
| 02/10/2026 | 09:18:41 | 854 | € 23.9750 |
| 02/10/2026 | 09:19:40 | 311 | € 23.9800 |
| 02/10/2026 | 09:19:40 | 255 | € 23.9800 |
| 02/10/2026 | 09:19:40 | 392 | € 23.9800 |
| 02/10/2026 | 09:19:40 | 624 | € 23.9800 |
| 02/10/2026 | 09:19:40 | 421 | € 23.9800 |
| 02/10/2026 | 09:19:46 | 348 | € 23.9750 |
| 02/10/2026 | 09:19:46 | 443 | € 23.9750 |
| 02/10/2026 | 09:19:46 | 138 | € 23.9750 |
| 02/10/2026 | 09:19:58 | 410 | € 23.9700 |
| 02/10/2026 | 09:19:58 | 633 | € 23.9700 |
| 02/10/2026 | 09:19:58 | 815 | € 23.9700 |
| 02/10/2026 | 09:19:58 | 1,163 | € 23.9700 |
| 02/10/2026 | 09:20:30 | 624 | € 23.9700 |
| 02/10/2026 | 09:20:30 | 256 | € 23.9700 |
| 02/10/2026 | 09:20:52 | 974 | € 23.9600 |
| 02/10/2026 | 09:21:34 | 1,083 | € 23.9750 |
| 02/10/2026 | 09:21:34 | 18 | € 23.9700 |
| 02/10/2026 | 09:21:34 | 965 | € 23.9700 |
| 02/10/2026 | 09:21:34 | 886 | € 23.9650 |
| 02/10/2026 | 09:22:43 | 1,070 | € 23.9800 |
| 02/10/2026 | 09:23:20 | 869 | € 23.9800 |
| 02/10/2026 | 09:23:33 | 741 | € 23.9750 |
| 02/10/2026 | 09:23:33 | 197 | € 23.9750 |
| 02/10/2026 | 09:23:33 | 943 | € 23.9750 |
| 02/10/2026 | 09:23:33 | 135 | € 23.9750 |
| 02/10/2026 | 09:24:24 | 886 | € 23.9750 |
| 02/10/2026 | 09:24:38 | 1,041 | € 23.9650 |
| 02/10/2026 | 09:25:04 | 1,033 | € 23.9600 |
| 02/10/2026 | 09:25:11 | 1,519 | € 23.9550 |
| 02/10/2026 | 09:25:49 | 762 | € 23.9250 |
| 02/10/2026 | 09:25:49 | 108 | € 23.9250 |
| 02/10/2026 | 09:26:00 | 1,086 | € 23.9200 |
| 02/10/2026 | 09:26:00 | 19 | € 23.9200 |
| 02/10/2026 | 09:26:01 | 1,142 | € 23.9150 |
| 02/10/2026 | 09:26:01 | 872 | € 23.9150 |
| 02/10/2026 | 09:26:01 | 16 | € 23.9100 |
| 02/10/2026 | 09:26:01 | 121 | € 23.9100 |
| 02/10/2026 | 09:26:01 | 1,034 | € 23.9100 |
| 02/10/2026 | 09:27:30 | 858 | € 23.9200 |
| 02/10/2026 | 09:27:30 | 197 | € 23.9200 |
| 02/10/2026 | 09:27:45 | 865 | € 23.9150 |
| 02/10/2026 | 09:29:18 | 942 | € 23.9250 |
| 02/10/2026 | 09:29:55 | 64 | € 23.9250 |
| 02/10/2026 | 09:30:03 | 366 | € 23.9250 |
| 02/10/2026 | 09:30:03 | 648 | € 23.9250 |
| 02/10/2026 | 09:30:28 | 162 | € 23.9200 |
| 02/10/2026 | 09:30:28 | 346 | € 23.9200 |
| 02/10/2026 | 09:30:28 | 436 | € 23.9200 |
| 02/10/2026 | 09:30:28 | 1,342 | € 23.9200 |
| 02/10/2026 | 09:31:36 | 742 | € 23.9500 |
| 02/10/2026 | 09:31:36 | 279 | € 23.9500 |
| 02/10/2026 | 09:31:36 | 1,189 | € 23.9550 |
| 02/10/2026 | 09:32:30 | 10 | € 23.9450 |
| 02/10/2026 | 09:33:09 | 172 | € 23.9500 |
| 02/10/2026 | 09:33:09 | 1,076 | € 23.9500 |
| 02/10/2026 | 09:33:57 | 963 | € 23.9450 |
| 02/10/2026 | 09:33:57 | 1,345 | € 23.9450 |
| 02/10/2026 | 09:36:16 | 1,182 | € 23.9600 |
| 02/10/2026 | 09:36:16 | 905 | € 23.9600 |
| 02/10/2026 | 09:36:16 | 1,030 | € 23.9600 |
| 02/10/2026 | 09:36:16 | 1,210 | € 23.9600 |
| 02/10/2026 | 09:36:16 | 934 | € 23.9600 |
| 02/10/2026 | 09:36:16 | 934 | € 23.9600 |
| 02/10/2026 | 09:36:16 | 724 | € 23.9600 |
| 02/10/2026 | 09:37:44 | 128 | € 23.9650 |
| 02/10/2026 | 09:37:44 | 742 | € 23.9650 |
| 02/10/2026 | 09:37:44 | 1,140 | € 23.9650 |
| 02/10/2026 | 09:37:44 | 419 | € 23.9650 |
| 02/10/2026 | 09:37:44 | 366 | € 23.9650 |
| 02/10/2026 | 09:37:44 | 6 | € 23.9650 |
| 02/10/2026 | 09:38:35 | 740 | € 23.9800 |
| 02/10/2026 | 09:38:35 | 499 | € 23.9800 |
| 02/10/2026 | 09:41:00 | 961 | € 23.9800 |
| 02/10/2026 | 09:41:00 | 87 | € 23.9800 |
| 02/10/2026 | 09:41:00 | 1,034 | € 23.9800 |
| 02/10/2026 | 09:41:00 | 1,440 | € 23.9800 |
| 02/10/2026 | 09:41:07 | 112 | € 23.9750 |
| 02/10/2026 | 09:41:07 | 1,212 | € 23.9750 |
| 02/10/2026 | 09:41:15 | 1,021 | € 23.9700 |
| 02/10/2026 | 09:41:17 | 862 | € 23.9650 |
| 02/10/2026 | 09:42:52 | 886 | € 23.9600 |
| 02/10/2026 | 09:42:52 | 28 | € 23.9600 |
| 02/10/2026 | 09:42:52 | 12 | € 23.9600 |
| 02/10/2026 | 09:42:52 | 452 | € 23.9600 |
| 02/10/2026 | 09:42:52 | 86 | € 23.9600 |
| 02/10/2026 | 09:42:52 | 535 | € 23.9600 |
| 02/10/2026 | 09:43:24 | 500 | € 23.9650 |
| 02/10/2026 | 09:44:37 | 950 | € 23.9800 |
| 02/10/2026 | 09:44:37 | 776 | € 23.9800 |
| 02/10/2026 | 09:44:37 | 909 | € 23.9800 |
| 02/10/2026 | 09:44:37 | 909 | € 23.9800 |
| 02/10/2026 | 09:44:37 | 614 | € 23.9800 |
| 02/10/2026 | 09:45:50 | 949 | € 23.9750 |
| 02/10/2026 | 09:47:47 | 1,151 | € 23.9950 |
| 02/10/2026 | 09:47:47 | 1,270 | € 23.9950 |
| 02/10/2026 | 09:48:00 | 217 | € 23.9900 |
| 02/10/2026 | 09:48:00 | 164 | € 23.9900 |
| 02/10/2026 | 09:48:00 | 501 | € 23.9900 |
| 02/10/2026 | 09:48:00 | 164 | € 23.9900 |
| 02/10/2026 | 09:48:36 | 21 | € 23.9950 |
| 02/10/2026 | 09:48:36 | 848 | € 23.9950 |
| 02/10/2026 | 09:48:36 | 605 | € 23.9950 |
| 02/10/2026 | 09:48:36 | 869 | € 23.9950 |
| 02/10/2026 | 09:48:36 | 584 | € 23.9950 |
| 02/10/2026 | 09:48:36 | 869 | € 23.9950 |
| 02/10/2026 | 09:48:36 | 246 | € 23.9950 |
| 02/10/2026 | 09:50:00 | 584 | € 23.9950 |
| 02/10/2026 | 09:50:00 | 183 | € 23.9950 |
| 02/10/2026 | 09:50:00 | 234 | € 23.9950 |
| 02/10/2026 | 09:50:20 | 916 | € 23.9950 |
| 02/10/2026 | 09:50:23 | 744 | € 23.9900 |
| 02/10/2026 | 09:50:23 | 264 | € 23.9900 |
| 02/10/2026 | 09:51:08 | 980 | € 23.9750 |
| 02/10/2026 | 09:51:08 | 144 | € 23.9800 |
| 02/10/2026 | 09:51:08 | 600 | € 23.9800 |
| 02/10/2026 | 09:51:08 | 213 | € 23.9800 |
| 02/10/2026 | 09:51:08 | 727 | € 23.9800 |
| 02/10/2026 | 09:51:08 | 17 | € 23.9800 |
| 02/10/2026 | 09:51:08 | 348 | € 23.9800 |
| 02/10/2026 | 09:51:08 | 254 | € 23.9750 |
| 02/10/2026 | 09:51:08 | 627 | € 23.9750 |
| 02/10/2026 | 09:55:12 | 619 | € 24.0450 |
| 02/10/2026 | 09:55:12 | 262 | € 24.0450 |
| 02/10/2026 | 09:55:12 | 2,158 | € 24.0450 |
| 02/10/2026 | 09:56:05 | 881 | € 24.0400 |
| 02/10/2026 | 09:56:05 | 779 | € 24.0400 |
| 02/10/2026 | 09:56:05 | 136 | € 24.0400 |
| 02/10/2026 | 09:57:09 | 70 | € 24.0450 |
| 02/10/2026 | 09:57:29 | 354 | € 24.0450 |
| 02/10/2026 | 09:57:29 | 112 | € 24.0450 |
| 02/10/2026 | 09:57:29 | 352 | € 24.0450 |
| 02/10/2026 | 09:57:29 | 1,044 | € 24.0450 |
| 02/10/2026 | 09:57:29 | 1,033 | € 24.0450 |
| 02/10/2026 | 09:57:29 | 765 | € 24.0450 |
| 02/10/2026 | 09:57:29 | 112 | € 24.0450 |
| 02/10/2026 | 09:57:29 | 765 | € 24.0450 |
| 02/10/2026 | 09:57:29 | 129 | € 24.0450 |
| 02/10/2026 | 09:57:40 | 64 | € 24.0350 |
| 02/10/2026 | 09:57:40 | 841 | € 24.0350 |
| 02/10/2026 | 09:57:40 | 271 | € 24.0350 |
| 02/10/2026 | 09:57:40 | 704 | € 24.0350 |
| 02/10/2026 | 09:57:47 | 1,748 | € 24.0300 |
| 02/10/2026 | 09:57:47 | 1,205 | € 24.0300 |
| 02/10/2026 | 09:57:47 | 650 | € 24.0300 |
| 02/10/2026 | 09:57:47 | 1,707 | € 24.0250 |
| 02/10/2026 | 09:58:34 | 241 | € 23.9700 |
| 02/10/2026 | 09:58:36 | 658 | € 23.9700 |
| 02/10/2026 | 09:59:52 | 911 | € 23.9900 |
| 02/10/2026 | 10:00:26 | 908 | € 23.9650 |
| 02/10/2026 | 10:02:19 | 577 | € 23.9800 |
| 02/10/2026 | 10:02:19 | 429 | € 23.9800 |
| 02/10/2026 | 10:02:50 | 938 | € 23.9750 |
| 02/10/2026 | 10:03:21 | 1,002 | € 23.9650 |
| 02/10/2026 | 10:05:11 | 1,044 | € 23.9650 |
| 02/10/2026 | 10:05:43 | 670 | € 23.9600 |
| 02/10/2026 | 10:05:43 | 492 | € 23.9600 |
| 02/10/2026 | 10:06:00 | 905 | € 23.9550 |
| 02/10/2026 | 10:06:01 | 1,323 | € 23.9500 |
| 02/10/2026 | 10:06:50 | 362 | € 23.9400 |
| 02/10/2026 | 10:06:50 | 641 | € 23.9400 |
| 02/10/2026 | 10:07:02 | 1,531 | € 23.9300 |
| 02/10/2026 | 10:07:03 | 1,184 | € 23.9250 |
| 02/10/2026 | 10:07:03 | 1,184 | € 23.9200 |
| 02/10/2026 | 10:07:03 | 1,190 | € 23.9200 |
| 02/10/2026 | 10:07:52 | 943 | € 23.8900 |
| 02/10/2026 | 10:09:03 | 1,020 | € 23.8650 |
| 02/10/2026 | 10:09:03 | 997 | € 23.8450 |
| 02/10/2026 | 10:11:01 | 834 | € 23.8900 |
| 02/10/2026 | 10:11:01 | 20 | € 23.8900 |
| 02/10/2026 | 10:13:42 | 870 | € 23.9200 |
| 02/10/2026 | 10:14:42 | 289 | € 23.9450 |
| 02/10/2026 | 10:14:42 | 510 | € 23.9450 |
| 02/10/2026 | 10:14:42 | 270 | € 23.9450 |
| 02/10/2026 | 10:15:11 | 612 | € 23.9400 |
| 02/10/2026 | 10:15:11 | 328 | € 23.9400 |
| 02/10/2026 | 10:15:11 | 941 | € 23.9400 |
| 02/10/2026 | 10:15:49 | 114 | € 23.9550 |
| 02/10/2026 | 10:15:49 | 884 | € 23.9550 |
| 02/10/2026 | 10:15:49 | 947 | € 23.9650 |
| 02/10/2026 | 10:16:16 | 379 | € 23.9600 |
| 02/10/2026 | 10:16:16 | 1,404 | € 23.9600 |
| 02/10/2026 | 10:16:56 | 1,044 | € 23.9600 |
| 02/10/2026 | 10:18:40 | 61 | € 23.9700 |
| 02/10/2026 | 10:18:40 | 1,164 | € 23.9700 |
| 02/10/2026 | 10:18:43 | 1,033 | € 23.9650 |
| 02/10/2026 | 10:20:05 | 623 | € 23.9850 |
| 02/10/2026 | 10:20:05 | 770 | € 23.9850 |
| 02/10/2026 | 10:21:15 | 682 | € 23.9850 |
| 02/10/2026 | 10:21:15 | 272 | € 23.9850 |
| 02/10/2026 | 10:21:15 | 883 | € 23.9800 |
| 02/10/2026 | 10:21:15 | 366 | € 23.9800 |
| 02/10/2026 | 10:21:15 | 655 | € 23.9800 |
| 02/10/2026 | 10:21:15 | 932 | € 23.9750 |
| 02/10/2026 | 10:23:03 | 972 | € 23.9600 |
| 02/10/2026 | 10:23:03 | 944 | € 23.9600 |
| 02/10/2026 | 10:24:04 | 918 | € 23.9650 |
| 02/10/2026 | 10:24:04 | 119 | € 23.9650 |
| 02/10/2026 | 10:24:04 | 119 | € 23.9650 |
| 02/10/2026 | 10:24:04 | 450 | € 23.9650 |
| 02/10/2026 | 10:24:04 | 257 | € 23.9650 |
| 02/10/2026 | 10:25:00 | 732 | € 23.9650 |
| 02/10/2026 | 10:25:00 | 281 | € 23.9650 |
| 02/10/2026 | 10:27:14 | 937 | € 23.9850 |
| 02/10/2026 | 10:27:14 | 790 | € 23.9850 |
| 02/10/2026 | 10:27:14 | 399 | € 23.9850 |
| 02/10/2026 | 10:27:14 | 453 | € 23.9850 |
| 02/10/2026 | 10:27:14 | 12 | € 23.9850 |
| 02/10/2026 | 10:27:14 | 852 | € 23.9850 |
| 02/10/2026 | 10:27:14 | 177 | € 23.9850 |
| 02/10/2026 | 10:27:14 | 909 | € 23.9800 |
| 02/10/2026 | 10:27:50 | 233 | € 23.9750 |
| 02/10/2026 | 10:30:03 | 741 | € 23.9950 |
| 02/10/2026 | 10:30:03 | 138 | € 23.9950 |
| 02/10/2026 | 10:30:11 | 1,003 | € 23.9900 |
| 02/10/2026 | 10:30:11 | 1,541 | € 23.9900 |
| 02/10/2026 | 10:30:21 | 16 | € 23.9850 |
| 02/10/2026 | 10:30:21 | 846 | € 23.9850 |
| 02/10/2026 | 10:31:53 | 875 | € 23.9800 |
| 02/10/2026 | 10:31:53 | 76 | € 23.9800 |
| 02/10/2026 | 10:33:00 | 773 | € 23.9800 |
| 02/10/2026 | 10:33:18 | 844 | € 24.0150 |
| 02/10/2026 | 10:34:18 | 1,533 | € 24.0350 |
| 02/10/2026 | 10:36:21 | 1,146 | € 24.0600 |
| 02/10/2026 | 10:36:21 | 820 | € 24.0600 |
| 02/10/2026 | 10:36:21 | 820 | € 24.0600 |
| 02/10/2026 | 10:36:21 | 246 | € 24.0600 |
| 02/10/2026 | 10:36:23 | 173 | € 24.0550 |
| 02/10/2026 | 10:38:48 | 1,293 | € 24.0700 |
| 02/10/2026 | 10:38:48 | 1,415 | € 24.0700 |
| 02/10/2026 | 10:38:48 | 326 | € 24.0700 |
| 02/10/2026 | 10:38:52 | 1,281 | € 24.0650 |
| 02/10/2026 | 10:38:53 | 432 | € 24.0600 |
| 02/10/2026 | 10:38:53 | 530 | € 24.0600 |
| 02/10/2026 | 10:40:36 | 1,469 | € 24.0700 |
| 02/10/2026 | 10:41:28 | 943 | € 24.0900 |
| 02/10/2026 | 10:41:40 | 1,032 | € 24.0850 |
| 02/10/2026 | 10:42:00 | 1,450 | € 24.0850 |
| 02/10/2026 | 10:43:02 | 1,003 | € 24.0950 |
| 02/10/2026 | 10:43:32 | 1,432 | € 24.0850 |
| 02/10/2026 | 10:44:09 | 969 | € 24.0900 |
| 02/10/2026 | 10:44:09 | 1,656 | € 24.0900 |
| 02/10/2026 | 10:46:06 | 68 | € 24.0950 |
| 02/10/2026 | 10:46:06 | 797 | € 24.0950 |
| 02/10/2026 | 10:46:09 | 1,463 | € 24.0900 |
| 02/10/2026 | 10:46:20 | 857 | € 24.0800 |
| 02/10/2026 | 10:47:49 | 35 | € 24.0750 |
| 02/10/2026 | 10:47:49 | 913 | € 24.0750 |
| 02/10/2026 | 10:50:00 | 738 | € 24.0600 |
| 02/10/2026 | 10:50:00 | 302 | € 24.0600 |
| 02/10/2026 | 10:50:19 | 637 | € 24.0300 |
| 02/10/2026 | 10:50:19 | 656 | € 24.0300 |
| 02/10/2026 | 10:50:23 | 60 | € 24.0250 |
| 02/10/2026 | 10:50:23 | 60 | € 24.0250 |
| 02/10/2026 | 10:50:23 | 366 | € 24.0250 |
| 02/10/2026 | 10:50:23 | 122 | € 24.0250 |
| 02/10/2026 | 10:50:23 | 245 | € 24.0250 |
| 02/10/2026 | 10:52:20 | 927 | € 24.0250 |
| 02/10/2026 | 10:52:20 | 1,486 | € 24.0250 |
| 02/10/2026 | 10:52:20 | 71 | € 24.0200 |
| 02/10/2026 | 10:52:20 | 1,476 | € 24.0200 |
| 02/10/2026 | 10:53:55 | 923 | € 24.0150 |
| 02/10/2026 | 10:53:56 | 1,059 | € 24.0050 |
| 02/10/2026 | 10:57:45 | 1,218 | € 24.0400 |
| 02/10/2026 | 10:57:45 | 1,290 | € 24.0400 |
| 02/10/2026 | 10:59:38 | 500 | € 24.0600 |
| 02/10/2026 | 10:59:53 | 150 | € 24.0600 |
| 02/10/2026 | 11:00:36 | 396 | € 24.0900 |
| 02/10/2026 | 11:01:04 | 1,018 | € 24.0850 |
| 02/10/2026 | 11:01:04 | 1,649 | € 24.0850 |
| 02/10/2026 | 11:02:13 | 500 | € 24.0850 |
| 02/10/2026 | 11:02:13 | 835 | € 24.0850 |
| 02/10/2026 | 11:02:23 | 922 | € 24.0800 |
| 02/10/2026 | 11:02:23 | 885 | € 24.0800 |
| 02/10/2026 | 11:03:34 | 91 | € 24.0900 |
| 02/10/2026 | 11:03:34 | 188 | € 24.0900 |
| 02/10/2026 | 11:03:34 | 91 | € 24.0900 |
| 02/10/2026 | 11:03:34 | 675 | € 24.0900 |
| 02/10/2026 | 11:04:26 | 997 | € 24.0900 |
| 02/10/2026 | 11:04:29 | 13 | € 24.0850 |
| 02/10/2026 | 11:04:29 | 885 | € 24.0850 |
| 02/10/2026 | 11:05:13 | 1,226 | € 24.0900 |
| 02/10/2026 | 11:05:13 | 6 | € 24.0900 |
| 02/10/2026 | 11:05:13 | 1,388 | € 24.0900 |
| 02/10/2026 | 11:05:34 | 942 | € 24.0800 |
| 02/10/2026 | 11:09:20 | 1,022 | € 24.1100 |
| 02/10/2026 | 11:09:20 | 1,288 | € 24.1100 |
| 02/10/2026 | 11:10:18 | 647 | € 24.1150 |
| 02/10/2026 | 11:10:18 | 253 | € 24.1150 |
| 02/10/2026 | 11:10:18 | 1,066 | € 24.1150 |
| 02/10/2026 | 11:10:40 | 240 | € 24.1100 |
| 02/10/2026 | 11:10:40 | 636 | € 24.1100 |
| 02/10/2026 | 11:12:26 | 1,002 | € 24.1150 |
| 02/10/2026 | 11:13:11 | 1,013 | € 24.1200 |
| 02/10/2026 | 11:13:11 | 1,303 | € 24.1200 |
| 02/10/2026 | 11:13:12 | 1,042 | € 24.1150 |
| 02/10/2026 | 11:13:12 | 217 | € 24.1150 |
| 02/10/2026 | 11:13:12 | 1,064 | € 24.1150 |
| 02/10/2026 | 11:13:12 | 366 | € 24.1100 |
| 02/10/2026 | 11:13:13 | 962 | € 24.1100 |
| 02/10/2026 | 11:13:13 | 977 | € 24.1100 |
| 02/10/2026 | 11:13:13 | 23 | € 24.1100 |
| 02/10/2026 | 11:14:41 | 553 | € 24.1000 |
| 02/10/2026 | 11:14:41 | 442 | € 24.1000 |
| 02/10/2026 | 11:16:20 | 971 | € 24.1100 |
| 02/10/2026 | 11:18:10 | 1,001 | € 24.0950 |
| 02/10/2026 | 11:19:10 | 934 | € 24.1100 |
| 02/10/2026 | 11:21:31 | 1,015 | € 24.1100 |
| 02/10/2026 | 11:21:31 | 1,362 | € 24.1100 |
| 02/10/2026 | 11:21:31 | 1,454 | € 24.1050 |
| 02/10/2026 | 11:23:15 | 923 | € 24.1100 |
| 02/10/2026 | 11:23:20 | 986 | € 24.1050 |
| 02/10/2026 | 11:26:40 | 1,023 | € 24.1150 |
| 02/10/2026 | 11:26:40 | 331 | € 24.1150 |
| 02/10/2026 | 11:26:40 | 809 | € 24.1150 |
| 02/10/2026 | 11:26:40 | 190 | € 24.1150 |
| 02/10/2026 | 11:26:40 | 55 | € 24.1100 |
| 02/10/2026 | 11:26:40 | 821 | € 24.1100 |
| 02/10/2026 | 11:26:40 | 1,446 | € 24.1100 |
| 02/10/2026 | 11:30:01 | 1,036 | € 24.1350 |
| 02/10/2026 | 11:30:01 | 1,354 | € 24.1350 |
| 02/10/2026 | 11:30:07 | 973 | € 24.1300 |
| 02/10/2026 | 11:31:47 | 950 | € 24.1200 |
| 02/10/2026 | 11:31:47 | 37 | € 24.1200 |
| 02/10/2026 | 11:31:47 | 44 | € 24.1200 |
| 02/10/2026 | 11:31:47 | 41 | € 24.1200 |
| 02/10/2026 | 11:31:47 | 618 | € 24.1200 |
| 02/10/2026 | 11:31:47 | 740 | € 24.1200 |
| 02/10/2026 | 11:31:47 | 5 | € 24.1200 |
| 02/10/2026 | 11:33:57 | 919 | € 24.1000 |
| 02/10/2026 | 11:33:57 | 885 | € 24.0950 |
| 02/10/2026 | 11:33:57 | 1,488 | € 24.1000 |
| 02/10/2026 | 11:33:57 | 1,413 | € 24.0950 |
| 02/10/2026 | 11:35:49 | 1,008 | € 24.0850 |
| 02/10/2026 | 11:35:50 | 1,301 | € 24.0800 |
| 02/10/2026 | 11:35:50 | 1,368 | € 24.0800 |
| 02/10/2026 | 11:39:58 | 948 | € 24.0900 |
| 02/10/2026 | 11:42:15 | 1,015 | € 24.1050 |
| 02/10/2026 | 11:42:15 | 307 | € 24.1050 |
| 02/10/2026 | 11:42:15 | 1,028 | € 24.1050 |
| 02/10/2026 | 11:42:15 | 1,248 | € 24.1050 |
| 02/10/2026 | 11:42:16 | 1,254 | € 24.1000 |
| 02/10/2026 | 11:42:16 | 1,199 | € 24.1000 |
| 02/10/2026 | 11:43:53 | 982 | € 24.1100 |
| 02/10/2026 | 11:45:18 | 976 | € 24.1000 |
| 02/10/2026 | 11:46:37 | 1,061 | € 24.1050 |
| 02/10/2026 | 11:48:23 | 736 | € 24.1350 |
| 02/10/2026 | 11:48:23 | 248 | € 24.1350 |
| 02/10/2026 | 11:48:23 | 1,651 | € 24.1350 |
| 02/10/2026 | 11:49:02 | 906 | € 24.1200 |
| 02/10/2026 | 11:49:02 | 442 | € 24.1200 |
| 02/10/2026 | 11:49:02 | 3 | € 24.1150 |
| 02/10/2026 | 11:49:02 | 1,363 | € 24.1150 |
| 02/10/2026 | 11:49:04 | 498 | € 24.1100 |
| 02/10/2026 | 11:49:04 | 939 | € 24.1100 |
| 02/10/2026 | 11:50:14 | 8 | € 24.0950 |
| 02/10/2026 | 11:50:14 | 18 | € 24.0950 |
| 02/10/2026 | 11:50:14 | 16 | € 24.0950 |
| 02/10/2026 | 11:50:29 | 37 | € 24.0950 |
| 02/10/2026 | 11:50:29 | 104 | € 24.0950 |
| 02/10/2026 | 11:50:29 | 44 | € 24.0950 |
| 02/10/2026 | 11:50:59 | 38 | € 24.0950 |
| 02/10/2026 | 11:50:59 | 48 | € 24.0950 |
| 02/10/2026 | 11:50:59 | 44 | € 24.0950 |
| 02/10/2026 | 11:51:01 | 524 | € 24.0950 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 73 | € 24.1150 |
| 02/10/2026 | 11:52:44 | 183 | € 24.1150 |
| 02/10/2026 | 11:53:02 | 561 | € 24.1150 |
| 02/10/2026 | 11:53:02 | 502 | € 24.1150 |
| 02/10/2026 | 11:54:21 | 1,060 | € 24.1250 |
| 02/10/2026 | 11:56:08 | 950 | € 24.1150 |
| 02/10/2026 | 11:57:14 | 1,466 | € 24.1200 |
| 02/10/2026 | 11:57:14 | 46 | € 24.1150 |
| 02/10/2026 | 11:57:14 | 44 | € 24.1150 |
| 02/10/2026 | 11:59:29 | 1,003 | € 24.1300 |
| 02/10/2026 | 11:59:29 | 1,565 | € 24.1300 |
| 02/10/2026 | 12:00:04 | 357 | € 24.1250 |
| 02/10/2026 | 12:00:04 | 203 | € 24.1250 |
| 02/10/2026 | 12:00:04 | 357 | € 24.1250 |
| 02/10/2026 | 12:02:29 | 2,537 | € 24.1450 |
| 02/10/2026 | 12:02:29 | 198 | € 24.1450 |
| 02/10/2026 | 12:04:20 | 944 | € 24.1550 |
| 02/10/2026 | 12:04:23 | 421 | € 24.1500 |
| 02/10/2026 | 12:04:23 | 200 | € 24.1500 |
| 02/10/2026 | 12:04:23 | 277 | € 24.1500 |
| 02/10/2026 | 12:04:23 | 997 | € 24.1500 |
| 02/10/2026 | 12:04:24 | 996 | € 24.1450 |
| 02/10/2026 | 12:04:24 | 1,022 | € 24.1450 |
| 02/10/2026 | 12:04:24 | 1,322 | € 24.1400 |
| 02/10/2026 | 12:04:24 | 1,014 | € 24.1400 |
| 02/10/2026 | 12:06:48 | 107 | € 24.1400 |
| 02/10/2026 | 12:06:48 | 939 | € 24.1400 |
| 02/10/2026 | 12:08:43 | 955 | € 24.1350 |
| 02/10/2026 | 12:10:37 | 979 | € 24.1400 |
| 02/10/2026 | 12:12:10 | 1,060 | € 24.1450 |
| 02/10/2026 | 12:13:14 | 966 | € 24.1400 |
| 02/10/2026 | 12:13:21 | 549 | € 24.1350 |
| 02/10/2026 | 12:13:21 | 411 | € 24.1350 |
| 02/10/2026 | 12:16:24 | 52 | € 24.1400 |
| 02/10/2026 | 12:16:24 | 924 | € 24.1400 |
| 02/10/2026 | 12:16:24 | 988 | € 24.1400 |
| 02/10/2026 | 12:16:26 | 1,022 | € 24.1350 |
| 02/10/2026 | 12:16:26 | 971 | € 24.1350 |
| 02/10/2026 | 12:18:42 | 1,017 | € 24.1300 |
| 02/10/2026 | 12:18:42 | 1,490 | € 24.1300 |
| 02/10/2026 | 12:20:37 | 3,064 | € 24.1350 |
| 02/10/2026 | 12:20:53 | 927 | € 24.1300 |
| 02/10/2026 | 12:22:29 | 978 | € 24.1300 |
| 02/10/2026 | 12:25:28 | 876 | € 24.1400 |
| 02/10/2026 | 12:25:28 | 39 | € 24.1400 |
| 02/10/2026 | 12:26:22 | 2,810 | € 24.1450 |
| 02/10/2026 | 12:26:33 | 258 | € 24.1400 |
| 02/10/2026 | 12:26:33 | 192 | € 24.1400 |
| 02/10/2026 | 12:26:33 | 595 | € 24.1400 |
| 02/10/2026 | 12:27:56 | 857 | € 24.1300 |
| 02/10/2026 | 12:30:21 | 749 | € 24.1350 |
| 02/10/2026 | 12:30:21 | 749 | € 24.1350 |
| 02/10/2026 | 12:30:21 | 68 | € 24.1350 |
| 02/10/2026 | 12:30:22 | 1,377 | € 24.1300 |
| 02/10/2026 | 12:30:22 | 70 | € 24.1300 |
| 02/10/2026 | 12:30:22 | 1,217 | € 24.1300 |
| 02/10/2026 | 12:31:02 | 1,065 | € 24.1250 |
| 02/10/2026 | 12:31:08 | 937 | € 24.1150 |
| 02/10/2026 | 12:34:47 | 684 | € 24.1250 |
| 02/10/2026 | 12:34:47 | 340 | € 24.1250 |
| 02/10/2026 | 12:36:21 | 943 | € 24.1300 |
| 02/10/2026 | 12:36:46 | 1,007 | € 24.1300 |
| 02/10/2026 | 12:40:51 | 945 | € 24.1900 |
| 02/10/2026 | 12:42:19 | 366 | € 24.2200 |
| 02/10/2026 | 12:42:19 | 429 | € 24.2200 |
| 02/10/2026 | 12:42:30 | 50 | € 24.2100 |
| 02/10/2026 | 12:42:43 | 996 | € 24.2100 |
| 02/10/2026 | 12:42:43 | 806 | € 24.2100 |
| 02/10/2026 | 12:42:43 | 1,222 | € 24.2100 |
| 02/10/2026 | 12:42:44 | 126 | € 24.2050 |
| 02/10/2026 | 12:42:44 | 809 | € 24.2050 |
| 02/10/2026 | 12:44:43 | 225 | € 24.2050 |
| 02/10/2026 | 12:44:43 | 641 | € 24.2050 |
| 02/10/2026 | 12:45:59 | 1,301 | € 24.2200 |
| 02/10/2026 | 12:46:14 | 860 | € 24.2150 |
| 02/10/2026 | 12:48:33 | 734 | € 24.2350 |
| 02/10/2026 | 12:48:33 | 65 | € 24.2350 |
| 02/10/2026 | 12:51:42 | 141 | € 24.2450 |
| 02/10/2026 | 12:51:44 | 5 | € 24.2450 |
| 02/10/2026 | 12:51:44 | 747 | € 24.2450 |
| 02/10/2026 | 12:51:45 | 752 | € 24.2450 |
| 02/10/2026 | 12:51:50 | 14 | € 24.2400 |
| 02/10/2026 | 12:52:38 | 965 | € 24.2400 |
| 02/10/2026 | 12:52:38 | 924 | € 24.2400 |
| 02/10/2026 | 12:52:38 | 1,166 | € 24.2400 |
| 02/10/2026 | 12:52:38 | 316 | € 24.2400 |
| 02/10/2026 | 12:52:55 | 473 | € 24.2350 |
| 02/10/2026 | 12:52:55 | 397 | € 24.2350 |
| 02/10/2026 | 12:54:47 | 553 | € 24.2450 |
| 02/10/2026 | 12:54:47 | 167 | € 24.2450 |
| 02/10/2026 | 12:54:47 | 420 | € 24.2450 |
| 02/10/2026 | 12:54:47 | 548 | € 24.2450 |
| 02/10/2026 | 12:57:32 | 986 | € 24.2400 |
| 02/10/2026 | 12:59:27 | 1,253 | € 24.2450 |
| 02/10/2026 | 12:59:27 | 1,467 | € 24.2450 |
| 02/10/2026 | 12:59:27 | 845 | € 24.2450 |
| 02/10/2026 | 13:00:41 | 366 | € 24.2400 |
| 02/10/2026 | 13:00:41 | 593 | € 24.2400 |
| 02/10/2026 | 13:00:41 | 1,826 | € 24.2400 |
| 02/10/2026 | 13:00:47 | 884 | € 24.2350 |
| 02/10/2026 | 13:01:28 | 925 | € 24.2300 |
| 02/10/2026 | 13:01:52 | 954 | € 24.2250 |
| 02/10/2026 | 13:03:11 | 839 | € 24.2200 |
| 02/10/2026 | 13:03:11 | 173 | € 24.2200 |
| 02/10/2026 | 13:04:30 | 1,226 | € 24.2300 |
| 02/10/2026 | 13:04:31 | 650 | € 24.2250 |
| 02/10/2026 | 13:04:31 | 285 | € 24.2250 |
| 02/10/2026 | 13:06:05 | 994 | € 24.2300 |
| 02/10/2026 | 13:07:05 | 134 | € 24.2250 |
| 02/10/2026 | 13:07:05 | 864 | € 24.2250 |
| 02/10/2026 | 13:09:50 | 3 | € 24.2200 |
| 02/10/2026 | 13:09:50 | 939 | € 24.2200 |
| 02/10/2026 | 13:11:51 | 823 | € 24.2300 |
| 02/10/2026 | 13:11:58 | 911 | € 24.2300 |
| 02/10/2026 | 13:12:14 | 219 | € 24.2250 |
| 02/10/2026 | 13:12:14 | 697 | € 24.2250 |
| 02/10/2026 | 13:12:14 | 1,584 | € 24.2250 |
| 02/10/2026 | 13:15:09 | 911 | € 24.2350 |
| 02/10/2026 | 13:16:08 | 96 | € 24.2350 |
| 02/10/2026 | 13:16:31 | 769 | € 24.2350 |
| 02/10/2026 | 13:18:49 | 15 | € 24.2350 |
| 02/10/2026 | 13:18:49 | 985 | € 24.2350 |
| 02/10/2026 | 13:18:50 | 1,004 | € 24.2350 |
| 02/10/2026 | 13:20:08 | 983 | € 24.2350 |
| 02/10/2026 | 13:22:04 | 22 | € 24.2400 |
| 02/10/2026 | 13:22:14 | 798 | € 24.2400 |
| 02/10/2026 | 13:22:14 | 806 | € 24.2400 |
| 02/10/2026 | 13:22:18 | 861 | € 24.2350 |
| 02/10/2026 | 13:22:39 | 829 | € 24.2300 |
| 02/10/2026 | 13:22:39 | 829 | € 24.2300 |
| 02/10/2026 | 13:23:46 | 286 | € 24.2200 |
| 02/10/2026 | 13:23:48 | 586 | € 24.2200 |
| 02/10/2026 | 13:25:11 | 823 | € 24.2550 |
| 02/10/2026 | 13:25:11 | 123 | € 24.2550 |
| 02/10/2026 | 13:25:13 | 1,240 | € 24.2500 |
| 02/10/2026 | 13:27:46 | 98 | € 24.2300 |
| 02/10/2026 | 13:27:46 | 173 | € 24.2300 |
| 02/10/2026 | 13:27:46 | 171 | € 24.2300 |
| 02/10/2026 | 13:27:46 | 569 | € 24.2300 |
| 02/10/2026 | 13:27:50 | 999 | € 24.2200 |
| 02/10/2026 | 13:27:50 | 37 | € 24.2200 |
| 02/10/2026 | 13:27:50 | 1,080 | € 24.2150 |
| 02/10/2026 | 13:27:50 | 1,054 | € 24.2150 |
| 02/10/2026 | 13:30:29 | 65 | € 24.2050 |
| 02/10/2026 | 13:30:29 | 11 | € 24.2050 |
| 02/10/2026 | 13:30:33 | 851 | € 24.2050 |
| 02/10/2026 | 13:32:06 | 318 | € 24.2000 |
| 02/10/2026 | 13:32:06 | 683 | € 24.2000 |
| 02/10/2026 | 13:32:52 | 17 | € 24.1900 |
| 02/10/2026 | 13:32:52 | 388 | € 24.1900 |
| 02/10/2026 | 13:32:52 | 173 | € 24.1900 |
| 02/10/2026 | 13:32:52 | 366 | € 24.1900 |
| 02/10/2026 | 13:32:52 | 108 | € 24.1900 |
| 02/10/2026 | 13:36:04 | 880 | € 24.1950 |
| 02/10/2026 | 13:37:31 | 275 | € 24.1900 |
| 02/10/2026 | 13:37:31 | 746 | € 24.1900 |
| 02/10/2026 | 13:37:31 | 997 | € 24.1900 |
| 02/10/2026 | 13:37:31 | 91 | € 24.1900 |
| 02/10/2026 | 13:39:44 | 888 | € 24.1950 |
| 02/10/2026 | 13:39:44 | 700 | € 24.2000 |
| 02/10/2026 | 13:39:44 | 201 | € 24.2000 |
| 02/10/2026 | 13:39:44 | 939 | € 24.2050 |
| 02/10/2026 | 13:39:44 | 123 | € 24.2050 |
| 02/10/2026 | 13:39:44 | 979 | € 24.2000 |
| 02/10/2026 | 13:39:44 | 1,006 | € 24.1950 |
| 02/10/2026 | 13:39:45 | 700 | € 24.1900 |
| 02/10/2026 | 13:39:45 | 328 | € 24.1900 |
| 02/10/2026 | 13:43:44 | 145 | € 24.2000 |
| 02/10/2026 | 13:43:44 | 153 | € 24.2000 |
| 02/10/2026 | 13:43:44 | 113 | € 24.2000 |
| 02/10/2026 | 13:43:44 | 301 | € 24.2000 |
| 02/10/2026 | 13:43:44 | 166 | € 24.2000 |
| 02/10/2026 | 13:45:02 | 1,025 | € 24.1900 |
| 02/10/2026 | 13:45:02 | 995 | € 24.1850 |
| 02/10/2026 | 13:46:59 | 950 | € 24.1600 |
| 02/10/2026 | 13:48:34 | 411 | € 24.1450 |
| 02/10/2026 | 13:48:34 | 566 | € 24.1450 |
| 02/10/2026 | 13:48:34 | 86 | € 24.1450 |
| 02/10/2026 | 13:48:34 | 1,013 | € 24.1450 |
| 02/10/2026 | 13:52:01 | 945 | € 24.1150 |
| 02/10/2026 | 13:52:02 | 87 | € 24.1100 |
| 02/10/2026 | 13:52:02 | 650 | € 24.1100 |
| 02/10/2026 | 13:52:02 | 359 | € 24.1100 |
| 02/10/2026 | 13:52:49 | 338 | € 24.1000 |
| 02/10/2026 | 13:52:49 | 651 | € 24.1000 |
| 02/10/2026 | 13:53:50 | 1,224 | € 24.0950 |
| 02/10/2026 | 13:55:27 | 927 | € 24.0950 |
| 02/10/2026 | 13:55:27 | 1,056 | € 24.0950 |
| 02/10/2026 | 13:57:58 | 937 | € 24.0800 |
| 02/10/2026 | 14:00:32 | 306 | € 24.0900 |
| 02/10/2026 | 14:00:32 | 752 | € 24.0900 |
| 02/10/2026 | 14:00:32 | 1,056 | € 24.0850 |
| 02/10/2026 | 14:00:32 | 199 | € 24.0900 |
| 02/10/2026 | 14:00:32 | 54 | € 24.0900 |
| 02/10/2026 | 14:00:32 | 124 | € 24.0900 |
| 02/10/2026 | 14:00:32 | 127 | € 24.0900 |
| 02/10/2026 | 14:00:32 | 521 | € 24.0900 |
| 02/10/2026 | 14:00:32 | 1,077 | € 24.0850 |
| 02/10/2026 | 14:00:32 | 1,033 | € 24.0850 |
| 02/10/2026 | 14:00:32 | 1,083 | € 24.0800 |
| 02/10/2026 | 14:02:55 | 960 | € 24.0850 |
| 02/10/2026 | 14:02:55 | 865 | € 24.0850 |
| 02/10/2026 | 14:02:55 | 1,079 | € 24.0850 |
| 02/10/2026 | 14:04:02 | 647 | € 24.0700 |
| 02/10/2026 | 14:04:02 | 330 | € 24.0700 |
| 02/10/2026 | 14:07:56 | 181 | € 24.0650 |
| 02/10/2026 | 14:07:56 | 885 | € 24.0650 |
| 02/10/2026 | 14:08:37 | 925 | € 24.0600 |
| 02/10/2026 | 14:09:22 | 876 | € 24.0550 |
| 02/10/2026 | 14:10:51 | 989 | € 24.0650 |
| 02/10/2026 | 14:13:17 | 857 | € 24.0700 |
| 02/10/2026 | 14:14:45 | 126 | € 24.0650 |
| 02/10/2026 | 14:14:45 | 129 | € 24.0650 |
| 02/10/2026 | 14:14:45 | 88 | € 24.0650 |
| 02/10/2026 | 14:14:45 | 671 | € 24.0650 |
| 02/10/2026 | 14:14:45 | 1,521 | € 24.0650 |
| 02/10/2026 | 14:14:45 | 878 | € 24.0650 |
| 02/10/2026 | 14:14:48 | 860 | € 24.0600 |
| 02/10/2026 | 14:17:30 | 865 | € 24.0350 |
| 02/10/2026 | 14:17:38 | 198 | € 24.0300 |
| 02/10/2026 | 14:17:38 | 811 | € 24.0300 |
| 02/10/2026 | 14:18:47 | 1,012 | € 24.0250 |
| 02/10/2026 | 14:19:33 | 949 | € 24.0150 |
| 02/10/2026 | 14:19:33 | 22 | € 24.0100 |
| 02/10/2026 | 14:19:33 | 1,232 | € 24.0100 |
| 02/10/2026 | 14:21:34 | 134 | € 24.0350 |
| 02/10/2026 | 14:21:34 | 824 | € 24.0350 |
| 02/10/2026 | 14:24:05 | 973 | € 24.0350 |
| 02/10/2026 | 14:24:43 | 1,418 | € 24.0350 |
| 02/10/2026 | 14:24:59 | 645 | € 24.0300 |
| 02/10/2026 | 14:25:05 | 279 | € 24.0300 |
| 02/10/2026 | 14:25:05 | 84 | € 24.0300 |
| 02/10/2026 | 14:28:04 | 376 | € 24.0700 |
| 02/10/2026 | 14:28:04 | 140 | € 24.0700 |
| 02/10/2026 | 14:28:04 | 322 | € 24.0700 |
| 02/10/2026 | 14:28:04 | 37 | € 24.0700 |
| 02/10/2026 | 14:29:41 | 837 | € 24.0650 |
| 02/10/2026 | 14:30:01 | 969 | € 24.0600 |
| 02/10/2026 | 14:30:01 | 1,001 | € 24.0600 |
| 02/10/2026 | 14:30:01 | 366 | € 24.0550 |
| 02/10/2026 | 14:30:01 | 642 | € 24.0550 |
| 02/10/2026 | 14:30:01 | 1,233 | € 24.0600 |
| 02/10/2026 | 14:30:01 | 1,237 | € 24.0500 |
| 02/10/2026 | 14:30:01 | 59 | € 24.0450 |
| 02/10/2026 | 14:30:01 | 336 | € 24.0450 |
| 02/10/2026 | 14:30:01 | 851 | € 24.0450 |
| 02/10/2026 | 14:30:01 | 1,229 | € 24.0450 |
| 02/10/2026 | 14:30:01 | 458 | € 24.0400 |
| 02/10/2026 | 14:30:01 | 654 | € 24.0400 |
| 02/10/2026 | 14:31:15 | 41 | € 24.0400 |
| 02/10/2026 | 14:31:15 | 893 | € 24.0400 |
| 02/10/2026 | 14:32:02 | 1,058 | € 24.0000 |
| 02/10/2026 | 14:34:21 | 726 | € 23.9750 |
| 02/10/2026 | 14:34:21 | 248 | € 23.9750 |
| 02/10/2026 | 14:34:21 | 988 | € 23.9700 |
| 02/10/2026 | 14:34:43 | 1,185 | € 23.9250 |
| 02/10/2026 | 14:34:43 | 810 | € 23.9250 |
| 02/10/2026 | 14:36:15 | 366 | € 23.9150 |
| 02/10/2026 | 14:36:15 | 630 | € 23.9150 |
| 02/10/2026 | 14:37:41 | 936 | € 23.9250 |
| 02/10/2026 | 14:39:19 | 1,051 | € 23.9450 |
| 02/10/2026 | 14:41:58 | 958 | € 23.9650 |
| 02/10/2026 | 14:43:08 | 960 | € 23.9650 |
| 02/10/2026 | 14:43:44 | 1,475 | € 23.9600 |
| 02/10/2026 | 14:45:11 | 966 | € 23.9750 |
| 02/10/2026 | 14:45:47 | 1,033 | € 23.9800 |
| 02/10/2026 | 14:46:45 | 1,406 | € 23.9900 |
| 02/10/2026 | 14:47:01 | 879 | € 23.9800 |
| 02/10/2026 | 14:48:33 | 251 | € 23.9900 |
| 02/10/2026 | 14:48:33 | 1,249 | € 23.9900 |
| 02/10/2026 | 14:50:32 | 1,046 | € 24.0100 |
| 02/10/2026 | 14:50:41 | 808 | € 24.0050 |
| 02/10/2026 | 14:50:41 | 439 | € 24.0050 |
| 02/10/2026 | 14:51:36 | 1,021 | € 24.0150 |
| 02/10/2026 | 14:52:07 | 915 | € 24.0150 |
| 02/10/2026 | 14:52:07 | 1,585 | € 24.0150 |
| 02/10/2026 | 14:52:50 | 1,032 | € 24.0000 |
| 02/10/2026 | 14:53:02 | 1,617 | € 23.9850 |
| 02/10/2026 | 14:53:02 | 13 | € 23.9850 |
| 02/10/2026 | 14:54:53 | 732 | € 24.0050 |
| 02/10/2026 | 14:54:53 | 191 | € 24.0050 |
| 02/10/2026 | 14:55:21 | 673 | € 23.9950 |
| 02/10/2026 | 14:55:21 | 391 | € 23.9950 |
| 02/10/2026 | 14:55:22 | 1,703 | € 23.9900 |
| 02/10/2026 | 14:55:24 | 1,778 | € 23.9850 |
| 02/10/2026 | 14:57:48 | 351 | € 23.9850 |
| 02/10/2026 | 14:57:48 | 86 | € 23.9850 |
| 02/10/2026 | 14:57:48 | 489 | € 23.9850 |
| 02/10/2026 | 14:57:53 | 266 | € 23.9800 |
| 02/10/2026 | 14:57:53 | 422 | € 23.9800 |
| 02/10/2026 | 14:57:53 | 342 | € 23.9800 |
| 02/10/2026 | 15:00:04 | 921 | € 23.9700 |
| 02/10/2026 | 15:00:06 | 151 | € 23.9600 |
| 02/10/2026 | 15:00:06 | 173 | € 23.9600 |
| 02/10/2026 | 15:00:06 | 1,231 | € 23.9600 |
| 02/10/2026 | 15:00:28 | 362 | € 23.9550 |
| 02/10/2026 | 15:00:28 | 549 | € 23.9550 |
| 02/10/2026 | 15:01:36 | 970 | € 23.9300 |
| 02/10/2026 | 15:05:10 | 1,140 | € 23.9700 |
| 02/10/2026 | 15:05:10 | 235 | € 23.9700 |
| 02/10/2026 | 15:05:36 | 366 | € 23.9600 |
| 02/10/2026 | 15:05:36 | 973 | € 23.9600 |
| 02/10/2026 | 15:05:36 | 488 | € 23.9600 |
| 02/10/2026 | 15:06:05 | 966 | € 23.9500 |
| 02/10/2026 | 15:06:40 | 124 | € 23.9400 |
| 02/10/2026 | 15:06:40 | 208 | € 23.9400 |
| 02/10/2026 | 15:06:40 | 208 | € 23.9400 |
| 02/10/2026 | 15:06:40 | 208 | € 23.9400 |
| 02/10/2026 | 15:06:40 | 277 | € 23.9400 |
| 02/10/2026 | 15:07:05 | 1,551 | € 23.9600 |
| 02/10/2026 | 15:07:05 | 88 | € 23.9600 |
| 02/10/2026 | 15:08:19 | 1,057 | € 23.9700 |
| 02/10/2026 | 15:09:30 | 190 | € 23.9750 |
| 02/10/2026 | 15:09:30 | 727 | € 23.9750 |
| 02/10/2026 | 15:09:30 | 301 | € 23.9750 |
| 02/10/2026 | 15:09:30 | 840 | € 23.9750 |
| 02/10/2026 | 15:11:23 | 131 | € 23.9900 |
| 02/10/2026 | 15:11:23 | 131 | € 23.9900 |
| 02/10/2026 | 15:11:23 | 772 | € 23.9900 |
| 02/10/2026 | 15:12:10 | 1,625 | € 23.9900 |
| 02/10/2026 | 15:12:45 | 993 | € 24.0000 |
| 02/10/2026 | 15:12:45 | 45 | € 23.9950 |
| 02/10/2026 | 15:12:45 | 892 | € 23.9950 |
| 02/10/2026 | 15:12:45 | 45 | € 23.9950 |
| 02/10/2026 | 15:12:45 | 1,125 | € 23.9900 |
| 02/10/2026 | 15:14:36 | 750 | € 24.0100 |
| 02/10/2026 | 15:14:36 | 257 | € 24.0100 |
| 02/10/2026 | 15:14:38 | 1,040 | € 24.0050 |
| 02/10/2026 | 15:15:36 | 831 | € 23.9800 |
| 02/10/2026 | 15:15:36 | 1,145 | € 23.9800 |
| 02/10/2026 | 15:17:14 | 442 | € 23.9800 |
| 02/10/2026 | 15:17:14 | 529 | € 23.9800 |
| 02/10/2026 | 15:18:57 | 1,182 | € 24.0000 |
| 02/10/2026 | 15:20:31 | 1,099 | € 24.0050 |
| 02/10/2026 | 15:20:31 | 1,040 | € 24.0000 |
| 02/10/2026 | 15:21:02 | 102 | € 23.9950 |
| 02/10/2026 | 15:21:02 | 141 | € 23.9950 |
| 02/10/2026 | 15:21:02 | 797 | € 23.9950 |
| 02/10/2026 | 15:21:13 | 441 | € 23.9950 |
| 02/10/2026 | 15:22:03 | 112 | € 24.0050 |
| 02/10/2026 | 15:22:03 | 416 | € 24.0050 |
| 02/10/2026 | 15:22:03 | 483 | € 24.0050 |
| 02/10/2026 | 15:22:36 | 357 | € 24.0200 |
| 02/10/2026 | 15:22:46 | 250 | € 24.0200 |
| 02/10/2026 | 15:22:46 | 53 | € 24.0200 |
| 02/10/2026 | 15:23:19 | 530 | € 24.0250 |
| 02/10/2026 | 15:23:19 | 330 | € 24.0250 |
| 02/10/2026 | 15:23:19 | 1,852 | € 24.0250 |
| 02/10/2026 | 15:23:19 | 664 | € 24.0250 |
| 02/10/2026 | 15:25:15 | 1,019 | € 24.0350 |
| 02/10/2026 | 15:25:19 | 966 | € 24.0300 |
| 02/10/2026 | 15:26:07 | 1,296 | € 24.0300 |
| 02/10/2026 | 15:27:12 | 1,009 | € 24.0450 |
| 02/10/2026 | 15:27:12 | 1,385 | € 24.0450 |
| 02/10/2026 | 15:27:18 | 902 | € 24.0400 |
| 02/10/2026 | 15:28:16 | 943 | € 24.0500 |
| 02/10/2026 | 15:29:41 | 1,503 | € 24.0700 |
| 02/10/2026 | 15:30:00 | 111 | € 24.0700 |
| 02/10/2026 | 15:30:00 | 540 | € 24.0700 |
| 02/10/2026 | 15:30:00 | 380 | € 24.0700 |
| 02/10/2026 | 15:30:26 | 905 | € 24.0850 |
| 02/10/2026 | 15:31:21 | 1,776 | € 24.1600 |
| 02/10/2026 | 15:31:21 | 700 | € 24.1500 |
| 02/10/2026 | 15:31:21 | 270 | € 24.1500 |
| 02/10/2026 | 15:31:55 | 886 | € 24.1800 |
| 02/10/2026 | 15:31:55 | 997 | € 24.1750 |
| 02/10/2026 | 15:32:02 | 899 | € 24.1700 |
| 02/10/2026 | 15:32:31 | 860 | € 24.1800 |
| 02/10/2026 | 15:33:02 | 349 | € 24.1850 |
| 02/10/2026 | 15:33:02 | 610 | € 24.1850 |
| 02/10/2026 | 15:33:09 | 515 | € 24.1850 |
| 02/10/2026 | 15:33:09 | 474 | € 24.1850 |
| 02/10/2026 | 15:33:09 | 440 | € 24.1850 |
| 02/10/2026 | 15:33:09 | 549 | € 24.1850 |
| 02/10/2026 | 15:33:09 | 827 | € 24.1850 |
| 02/10/2026 | 15:34:00 | 952 | € 24.1850 |
| 02/10/2026 | 15:35:32 | 901 | € 24.2150 |
| 02/10/2026 | 15:35:32 | 1,064 | € 24.2150 |
| 02/10/2026 | 15:35:32 | 921 | € 24.2150 |
| 02/10/2026 | 15:35:40 | 139 | € 24.2100 |
| 02/10/2026 | 15:35:40 | 763 | € 24.2100 |
| 02/10/2026 | 15:36:13 | 1,028 | € 24.2250 |
| 02/10/2026 | 15:36:26 | 1,444 | € 24.2200 |
| 02/10/2026 | 15:37:40 | 1,057 | € 24.2500 |
| 02/10/2026 | 15:37:40 | 2,688 | € 24.2500 |
| 02/10/2026 | 15:37:44 | 859 | € 24.2450 |
| 02/10/2026 | 15:38:24 | 933 | € 24.2500 |
| 02/10/2026 | 15:38:52 | 670 | € 24.2550 |
| 02/10/2026 | 15:38:52 | 190 | € 24.2550 |
| 02/10/2026 | 15:39:26 | 1,023 | € 24.2550 |
| 02/10/2026 | 15:39:52 | 177 | € 24.2550 |
| 02/10/2026 | 15:39:52 | 699 | € 24.2550 |
| 02/10/2026 | 15:40:23 | 397 | € 24.2650 |
| 02/10/2026 | 15:40:23 | 2,045 | € 24.2650 |
| 02/10/2026 | 15:41:40 | 910 | € 24.2750 |
| 02/10/2026 | 15:41:41 | 1,002 | € 24.2700 |
| 02/10/2026 | 15:42:36 | 929 | € 24.2800 |
| 02/10/2026 | 15:42:36 | 1,337 | € 24.2800 |
| 02/10/2026 | 15:43:21 | 953 | € 24.2950 |
| 02/10/2026 | 15:43:21 | 1,494 | € 24.2850 |
| 02/10/2026 | 15:44:29 | 1,405 | € 24.3300 |
| 02/10/2026 | 15:45:00 | 1,003 | € 24.3350 |
| 02/10/2026 | 15:45:01 | 1,119 | € 24.3300 |
| 02/10/2026 | 15:45:01 | 1,403 | € 24.3300 |
| 02/10/2026 | 15:45:01 | 1,376 | € 24.3300 |
| 02/10/2026 | 15:45:46 | 1,040 | € 24.3400 |
| 02/10/2026 | 15:45:57 | 942 | € 24.3350 |
| 02/10/2026 | 15:46:25 | 931 | € 24.3200 |
| 02/10/2026 | 15:47:24 | 933 | € 24.3250 |
| 02/10/2026 | 15:48:32 | 1,058 | € 24.3300 |
| 02/10/2026 | 15:48:32 | 1,162 | € 24.3300 |
| 02/10/2026 | 15:48:43 | 892 | € 24.3250 |
| 02/10/2026 | 15:49:42 | 74 | € 24.3200 |
| 02/10/2026 | 15:49:42 | 895 | € 24.3200 |
| 02/10/2026 | 15:49:43 | 1,103 | € 24.3150 |
| 02/10/2026 | 15:50:49 | 1,142 | € 24.3300 |
| 02/10/2026 | 15:51:02 | 990 | € 24.3250 |
| 02/10/2026 | 15:51:43 | 866 | € 24.3250 |
| 02/10/2026 | 15:51:43 | 1,293 | € 24.3200 |
| 02/10/2026 | 15:51:43 | 1,223 | € 24.3200 |
| 02/10/2026 | 15:53:30 | 1,005 | € 24.3650 |
| 02/10/2026 | 15:53:51 | 568 | € 24.3650 |
| 02/10/2026 | 15:53:55 | 293 | € 24.3650 |
| 02/10/2026 | 15:54:03 | 1,011 | € 24.3600 |
| 02/10/2026 | 15:54:15 | 1,104 | € 24.3500 |
| 02/10/2026 | 15:54:59 | 900 | € 24.3450 |
| 02/10/2026 | 15:55:14 | 37 | € 24.3450 |
| 02/10/2026 | 15:56:11 | 547 | € 24.3850 |
| 02/10/2026 | 15:56:11 | 314 | € 24.3850 |
| 02/10/2026 | 15:57:25 | 1,210 | € 24.4150 |
| 02/10/2026 | 15:57:25 | 2,127 | € 24.4150 |
| 02/10/2026 | 15:57:26 | 923 | € 24.4100 |
| 02/10/2026 | 15:57:40 | 920 | € 24.4050 |
| 02/10/2026 | 15:57:40 | 26 | € 24.4050 |
| 02/10/2026 | 15:57:40 | 916 | € 24.3900 |
| 02/10/2026 | 15:57:40 | 1,996 | € 24.3900 |
| 02/10/2026 | 15:58:17 | 1,055 | € 24.3650 |
| 02/10/2026 | 15:58:22 | 1,055 | € 24.3200 |
| 02/10/2026 | 16:00:52 | 997 | € 24.3950 |
| 02/10/2026 | 16:01:02 | 870 | € 24.3850 |
| 02/10/2026 | 16:01:08 | 1,024 | € 24.3750 |
| 02/10/2026 | 16:02:06 | 913 | € 24.3450 |
| 02/10/2026 | 16:02:34 | 59 | € 24.3500 |
| 02/10/2026 | 16:02:34 | 1,339 | € 24.3500 |
| 02/10/2026 | 16:02:38 | 963 | € 24.3300 |
| 02/10/2026 | 16:03:58 | 1,269 | € 24.3600 |
| 02/10/2026 | 16:04:02 | 945 | € 24.3500 |
| 02/10/2026 | 16:04:11 | 1,005 | € 24.3400 |
| 02/10/2026 | 16:05:02 | 1,086 | € 24.3350 |
| 02/10/2026 | 16:05:40 | 1,019 | € 24.3200 |
| 02/10/2026 | 16:06:02 | 638 | € 24.2950 |
| 02/10/2026 | 16:06:02 | 358 | € 24.2950 |
| 02/10/2026 | 16:06:11 | 119 | € 24.2750 |
| 02/10/2026 | 16:06:36 | 892 | € 24.3200 |
| 02/10/2026 | 16:07:12 | 1,222 | € 24.3450 |
| 02/10/2026 | 16:07:18 | 954 | € 24.3300 |
| 02/10/2026 | 16:07:21 | 1,255 | € 24.3150 |
| 02/10/2026 | 16:08:19 | 982 | € 24.3250 |
| 02/10/2026 | 16:09:24 | 856 | € 24.3150 |
| 02/10/2026 | 16:09:24 | 848 | € 24.3150 |
| 02/10/2026 | 16:10:11 | 949 | € 24.2950 |
| 02/10/2026 | 16:10:39 | 813 | € 24.2800 |
| 02/10/2026 | 16:11:28 | 930 | € 24.2650 |
| 02/10/2026 | 16:11:28 | 813 | € 24.2650 |
| 02/10/2026 | 16:12:09 | 953 | € 24.2450 |
| 02/10/2026 | 16:12:18 | 1,010 | € 24.2500 |
| 02/10/2026 | 16:13:05 | 1,010 | € 24.2350 |
| 02/10/2026 | 16:13:19 | 723 | € 24.2000 |
| 02/10/2026 | 16:13:19 | 255 | € 24.2000 |
| 02/10/2026 | 16:13:29 | 890 | € 24.1750 |
| 02/10/2026 | 16:13:29 | 897 | € 24.1750 |
| 02/10/2026 | 16:14:25 | 366 | € 24.1950 |
| 02/10/2026 | 16:14:25 | 207 | € 24.1950 |
| 02/10/2026 | 16:14:25 | 366 | € 24.1950 |
| 02/10/2026 | 16:14:25 | 53 | € 24.1950 |
| 02/10/2026 | 16:15:18 | 824 | € 24.1900 |
| 02/10/2026 | 16:15:18 | 32 | € 24.1900 |
| 02/10/2026 | 16:16:39 | 385 | € 24.2400 |
| 02/10/2026 | 16:16:39 | 615 | € 24.2400 |
| 02/10/2026 | 16:16:52 | 899 | € 24.2400 |
| 02/10/2026 | 16:16:53 | 840 | € 24.2350 |
| 02/10/2026 | 16:16:53 | 29 | € 24.2350 |
| 02/10/2026 | 16:17:23 | 897 | € 24.2450 |
| 02/10/2026 | 16:18:27 | 1,015 | € 24.2600 |
| 02/10/2026 | 16:18:27 | 859 | € 24.2600 |
| 02/10/2026 | 16:18:34 | 936 | € 24.2550 |
| 02/10/2026 | 16:19:15 | 223 | € 24.2250 |
| 02/10/2026 | 16:19:15 | 734 | € 24.2250 |
| 02/10/2026 | 16:19:41 | 1,011 | € 24.2250 |
| 02/10/2026 | 16:20:34 | 1,028 | € 24.2300 |
| 02/10/2026 | 16:21:23 | 88 | € 24.2600 |
| 02/10/2026 | 16:21:23 | 168 | € 24.2600 |
| 02/10/2026 | 16:21:52 | 18 | € 24.2750 |
| 02/10/2026 | 16:21:52 | 851 | € 24.2750 |
| 02/10/2026 | 16:22:04 | 1,002 | € 24.2700 |
| 02/10/2026 | 16:23:01 | 905 | € 24.2750 |
| 02/10/2026 | 16:23:01 | 878 | € 24.2750 |
| 02/10/2026 | 16:23:43 | 383 | € 24.2950 |
| 02/10/2026 | 16:23:43 | 489 | € 24.2950 |
| 02/10/2026 | 16:24:06 | 1,011 | € 24.2950 |
| 02/10/2026 | 16:24:07 | 1,058 | € 24.2900 |
| 02/10/2026 | 16:25:03 | 841 | € 24.3000 |
| 02/10/2026 | 16:25:15 | 844 | € 24.3050 |
| 02/10/2026 | 16:26:15 | 900 | € 24.3000 |
| 02/10/2026 | 16:26:49 | 113 | € 24.2950 |
| 02/10/2026 | 16:26:49 | 115 | € 24.2950 |
| 02/10/2026 | 16:26:49 | 695 | € 24.2950 |
| 02/10/2026 | 16:26:49 | 813 | € 24.2950 |
| 02/10/2026 | 16:27:38 | 896 | € 24.2900 |
| 02/10/2026 | 16:28:41 | 148 | € 24.3100 |
| 02/10/2026 | 16:28:41 | 931 | € 24.3100 |
| 02/10/2026 | 16:29:23 | 615 | € 24.3150 |
| 02/10/2026 | 16:29:23 | 249 | € 24.3150 |
| 02/10/2026 | 16:29:23 | 996 | € 24.3200 |
| 02/10/2026 | 16:29:23 | 160 | € 24.3200 |
| 02/10/2026 | 16:29:23 | 983 | € 24.3100 |
| 02/10/2026 | 16:29:23 | 1,207 | € 24.3100 |
| 02/10/2026 | 16:29:23 | 1,162 | € 24.3050 |
| 02/10/2026 | 16:30:48 | 301 | € 24.3000 |
| 02/10/2026 | 16:30:48 | 621 | € 24.3000 |
| 02/10/2026 | 16:31:45 | 924 | € 24.2950 |
| 02/10/2026 | 16:32:06 | 433 | € 24.2900 |
| 02/10/2026 | 16:32:06 | 506 | € 24.2900 |
| 02/10/2026 | 16:33:16 | 1,066 | € 24.2850 |
| 02/10/2026 | 16:33:38 | 1,371 | € 24.2800 |
| 02/10/2026 | 16:34:21 | 9 | € 24.2850 |
| 02/10/2026 | 16:34:31 | 370 | € 24.2850 |
| 02/10/2026 | 16:34:33 | 325 | € 24.2850 |
| 02/10/2026 | 16:34:33 | 57 | € 24.2850 |
| 02/10/2026 | 16:34:33 | 149 | € 24.2850 |
| 02/10/2026 | 16:34:53 | 18 | € 24.2800 |
| 02/10/2026 | 16:34:53 | 1,576 | € 24.2800 |
| 02/10/2026 | 16:35:44 | 2 | € 24.2850 |
| 02/10/2026 | 16:35:44 | 914 | € 24.2850 |
| 02/10/2026 | 16:36:31 | 908 | € 24.2700 |
| 02/10/2026 | 16:36:31 | 1,246 | € 24.2650 |
| 02/10/2026 | 16:37:36 | 1,020 | € 24.2700 |
| 02/10/2026 | 16:37:36 | 334 | € 24.2700 |
| 02/10/2026 | 16:38:10 | 980 | € 24.2650 |
| 02/10/2026 | 16:38:10 | 1,012 | € 24.2600 |
| 02/10/2026 | 16:38:10 | 1,252 | € 24.2650 |
| 02/10/2026 | 16:38:10 | 1,229 | € 24.2600 |
| 02/10/2026 | 16:38:10 | 199 | € 24.2550 |
| 02/10/2026 | 16:38:10 | 1,112 | € 24.2550 |
| 02/10/2026 | 16:39:17 | 471 | € 24.2200 |
| 02/10/2026 | 16:39:17 | 474 | € 24.2200 |
| 02/10/2026 | 16:41:12 | 101 | € 24.2050 |
| 02/10/2026 | 16:42:21 | 994 | € 24.2100 |
| 02/10/2026 | 16:42:22 | 81 | € 24.2050 |
| 02/10/2026 | 16:42:22 | 366 | € 24.2050 |
| 02/10/2026 | 16:42:22 | 323 | € 24.2050 |
| 02/10/2026 | 16:42:22 | 779 | € 24.2050 |
| 02/10/2026 | 16:42:22 | 1,428 | € 24.2050 |
| 02/10/2026 | 16:42:28 | 912 | € 24.2000 |
| 02/10/2026 | 16:43:51 | 926 | € 24.2200 |
| 02/10/2026 | 16:45:02 | 525 | € 24.2200 |
| 02/10/2026 | 16:45:02 | 389 | € 24.2200 |
| 02/10/2026 | 16:46:38 | 897 | € 24.2450 |
| 02/10/2026 | 16:46:38 | 1,042 | € 24.2450 |
| 02/10/2026 | 16:46:38 | 1,042 | € 24.2450 |
| 02/10/2026 | 16:46:38 | 175 | € 24.2450 |
| 02/10/2026 | 16:48:05 | 887 | € 24.2500 |
| 02/10/2026 | 16:48:49 | 961 | € 24.2550 |
| 02/10/2026 | 16:48:51 | 922 | € 24.2550 |
| 02/10/2026 | 16:49:16 | 1,471 | € 24.2500 |
| 02/10/2026 | 16:50:52 | 1,047 | € 24.2750 |
| 02/10/2026 | 16:50:52 | 1,612 | € 24.2750 |
| 02/10/2026 | 16:51:59 | 821 | € 24.2700 |
| 02/10/2026 | 16:51:59 | 245 | € 24.2700 |
| 02/10/2026 | 16:52:56 | 877 | € 24.2650 |
| 02/10/2026 | 16:52:56 | 1,407 | € 24.2650 |
| 02/10/2026 | 16:53:12 | 846 | € 24.2650 |
| 02/10/2026 | 16:53:12 | 1,978 | € 24.2650 |
| 02/10/2026 | 16:55:32 | 250 | € 24.2800 |
| 02/10/2026 | 16:55:32 | 1,159 | € 24.2800 |
| 02/10/2026 | 16:55:39 | 862 | € 24.2750 |
| 02/10/2026 | 16:55:40 | 1,320 | € 24.2700 |
| 02/10/2026 | 16:55:40 | 1,380 | € 24.2650 |
| 02/10/2026 | 16:55:40 | 1,386 | € 24.2650 |
| 02/10/2026 | 16:55:40 | 1,317 | € 24.2550 |
| 02/10/2026 | 16:56:53 | 903 | € 24.2550 |
| 02/10/2026 | 16:58:43 | 663 | € 24.2450 |
| 02/10/2026 | 16:58:43 | 108 | € 24.2450 |
| 02/10/2026 | 16:58:43 | 152 | € 24.2450 |
| 02/10/2026 | 16:59:08 | 859 | € 24.2350 |
| 02/10/2026 | 17:00:06 | 555 | € 24.2300 |
| 02/10/2026 | 17:00:06 | 511 | € 24.2300 |
| 02/10/2026 | 17:00:24 | 969 | € 24.2200 |
| 02/10/2026 | 17:01:58 | 463 | € 24.2100 |
| 02/10/2026 | 17:01:58 | 412 | € 24.2100 |
| 02/10/2026 | 17:03:06 | 1,933 | € 24.2200 |
| 02/10/2026 | 17:03:46 | 206 | € 24.2150 |
| 02/10/2026 | 17:03:46 | 206 | € 24.2150 |
| 02/10/2026 | 17:03:46 | 206 | € 24.2150 |
| 02/10/2026 | 17:03:46 | 206 | € 24.2150 |
| 02/10/2026 | 17:03:47 | 183 | € 24.2150 |
| 02/10/2026 | 17:03:47 | 1,060 | € 24.2150 |
| 02/10/2026 | 17:04:27 | 206 | € 24.2150 |
| 02/10/2026 | 17:04:27 | 206 | € 24.2150 |
| 02/10/2026 | 17:04:27 | 206 | € 24.2150 |
| 02/10/2026 | 17:04:27 | 206 | € 24.2150 |
| 02/10/2026 | 17:04:27 | 116 | € 24.2150 |
| 02/10/2026 | 17:04:27 | 90 | € 24.2150 |
| 02/10/2026 | 17:04:27 | 206 | € 24.2150 |
| 02/10/2026 | 17:04:27 | 206 | € 24.2150 |
| 02/10/2026 | 17:04:27 | 176 | € 24.2150 |
| 02/10/2026 | 17:05:42 | 1,007 | € 24.2400 |
| 02/10/2026 | 17:05:42 | 862 | € 24.2400 |
| 02/10/2026 | 17:05:42 | 862 | € 24.2400 |
| 02/10/2026 | 17:05:42 | 103 | € 24.2400 |
| 02/10/2026 | 17:06:19 | 1,013 | € 24.2400 |
| 02/10/2026 | 17:06:23 | 30 | € 24.2350 |
| 02/10/2026 | 17:06:23 | 43 | € 24.2350 |
| 02/10/2026 | 17:06:23 | 42 | € 24.2350 |
| 02/10/2026 | 17:06:23 | 366 | € 24.2350 |
| 02/10/2026 | 17:06:23 | 541 | € 24.2350 |
| 02/10/2026 | 17:06:36 | 206 | € 24.2350 |
| 02/10/2026 | 17:06:36 | 206 | € 24.2350 |
| 02/10/2026 | 17:06:36 | 206 | € 24.2350 |
| 02/10/2026 | 17:06:36 | 120 | € 24.2350 |
| 02/10/2026 | 17:06:36 | 86 | € 24.2350 |
| 02/10/2026 | 17:06:36 | 206 | € 24.2350 |
| 02/10/2026 | 17:06:36 | 532 | € 24.2350 |
| 02/10/2026 | 17:06:36 | 206 | € 24.2350 |
| 02/10/2026 | 17:06:36 | 29 | € 24.2350 |
| 02/10/2026 | 17:07:48 | 92 | € 24.2400 |
| 02/10/2026 | 17:07:48 | 206 | € 24.2400 |
| 02/10/2026 | 17:07:48 | 206 | € 24.2400 |
| 02/10/2026 | 17:07:48 | 206 | € 24.2400 |
| 02/10/2026 | 17:07:48 | 118 | € 24.2400 |
| 02/10/2026 | 17:08:02 | 496 | € 24.2400 |
| 02/10/2026 | 17:08:02 | 396 | € 24.2400 |
| 02/10/2026 | 17:09:53 | 1,723 | € 24.2950 |
| 02/10/2026 | 17:09:58 | 869 | € 24.2950 |
| 02/10/2026 | 17:10:15 | 1,553 | € 24.2900 |
| 02/10/2026 | 17:10:15 | 866 | € 24.2900 |
| 02/10/2026 | 17:10:19 | 149 | € 24.2850 |
| 02/10/2026 | 17:10:19 | 769 | € 24.2850 |
| 02/10/2026 | 17:10:32 | 205 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 205 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 205 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 205 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 117 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 88 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 205 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 205 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 205 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 128 | € 24.2750 |
| 02/10/2026 | 17:10:32 | 194 | € 24.2750 |
| 02/10/2026 | 17:10:33 | 937 | € 24.2750 |
| 02/10/2026 | 17:10:33 | 937 | € 24.2750 |
| 02/10/2026 | 17:10:33 | 110 | € 24.2750 |
| 02/10/2026 | 17:12:06 | 565 | € 24.2900 |
| 02/10/2026 | 17:12:06 | 227 | € 24.2900 |
| 02/10/2026 | 17:12:06 | 287 | € 24.2900 |
| 02/10/2026 | 17:12:19 | 1,009 | € 24.2850 |
| 02/10/2026 | 17:12:19 | 914 | € 24.2850 |
| 02/10/2026 | 17:12:19 | 821 | € 24.2850 |
| 02/10/2026 | 17:12:19 | 93 | € 24.2850 |
| 02/10/2026 | 17:12:19 | 706 | € 24.2850 |
| 02/10/2026 | 17:12:19 | 198 | € 24.2850 |
| 02/10/2026 | 17:12:19 | 1,806 | € 24.2800 |
| 02/10/2026 | 17:13:10 | 959 | € 24.2700 |
| 02/10/2026 | 17:13:43 | 420 | € 24.2550 |
| 02/10/2026 | 17:13:43 | 456 | € 24.2550 |
| 02/10/2026 | 17:15:40 | 700 | € 24.2600 |
| 02/10/2026 | 17:15:40 | 349 | € 24.2600 |
| 02/10/2026 | 17:15:52 | 105 | € 24.2550 |
| 02/10/2026 | 17:15:52 | 801 | € 24.2550 |
| 02/10/2026 | 17:16:50 | 5 | € 24.2650 |
| 02/10/2026 | 17:16:50 | 815 | € 24.2650 |
| 02/10/2026 | 17:17:13 | 984 | € 24.2750 |
| 02/10/2026 | 17:17:13 | 858 | € 24.2750 |
| 02/10/2026 | 17:17:13 | 282 | € 24.2750 |
| 02/10/2026 | 17:17:13 | 2,192 | € 24.2750 |
| 02/10/2026 | 17:17:13 | 275 | € 24.2750 |
| 02/10/2026 | 17:17:13 | 1,917 | € 24.2750 |
| 02/10/2026 | 17:17:13 | 478 | € 24.2750 |
| 02/10/2026 | 17:18:34 | 867 | € 24.2850 |
| 02/10/2026 | 17:18:34 | 906 | € 24.2850 |
| 02/10/2026 | 17:19:33 | 1,269 | € 24.3050 |
| 02/10/2026 | 17:19:33 | 994 | € 24.3050 |
| 02/10/2026 | 17:19:33 | 1,068 | € 24.3050 |
| 02/10/2026 | 17:19:44 | 930 | € 24.3000 |
| 02/10/2026 | 17:19:44 | 930 | € 24.3000 |
| 02/10/2026 | 17:19:44 | 930 | € 24.3000 |
| 02/10/2026 | 17:19:44 | 897 | € 24.3000 |
| 02/10/2026 | 17:20:30 | 720 | € 24.3150 |
| 02/10/2026 | 17:20:40 | 994 | € 24.3100 |
| 02/10/2026 | 17:20:41 | 223 | € 24.3050 |
| 02/10/2026 | 17:20:41 | 931 | € 24.3050 |
| 02/10/2026 | 17:20:41 | 951 | € 24.3050 |
| 02/10/2026 | 17:20:41 | 931 | € 24.3050 |
| 02/10/2026 | 17:20:41 | 716 | € 24.3050 |
| 02/10/2026 | 17:20:41 | 184 | € 24.3050 |
| 02/10/2026 | 17:21:06 | 1,755 | € 24.3000 |
| 02/10/2026 | 17:21:06 | 806 | € 24.3000 |
| 02/10/2026 | 17:21:06 | 594 | € 24.3000 |
| 02/10/2026 | 17:21:06 | 205 | € 24.3000 |
| 02/10/2026 | 17:21:06 | 205 | € 24.3000 |
| 02/10/2026 | 17:21:06 | 366 | € 24.3000 |
| 02/10/2026 | 17:21:06 | 2,608 | € 24.3000 |
| 02/10/2026 | 17:21:06 | 461 | € 24.3000 |
| 02/10/2026 | 17:21:50 | 872 | € 24.2950 |
| 02/10/2026 | 17:21:50 | 58 | € 24.2950 |
| 02/10/2026 | 17:21:50 | 6,070 | € 24.2950 |
| 02/10/2026 | 17:22:31 | 800 | € 24.2900 |
| 02/10/2026 | 17:22:59 | 80 | € 24.2800 |
| 02/10/2026 | 17:23:26 | 3 | € 24.2750 |
| 02/10/2026 | 17:23:33 | 1 | € 24.2700 |
| 02/10/2026 | 17:23:51 | 1 | € 24.2700 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
