|
|
|
|
Form 20-F ☒
|
|
Form 40-F ☐
|
|
|
|
|
|
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
|
28 September 2026
|
18,668
|
690.0000
|
687.60
|
688.2122
|
LSE
|
|
28 September 2026
|
2,977
|
688.0000
|
688.00
|
688.0000
|
CHIX
|
|
28 September 2026
|
2,629
|
687.6000
|
687.60
|
687.6000
|
BATE
|
|
29 September 2026
|
460,126
|
692.0000
|
687.60
|
689.1032
|
LSE
|
|
29 September 2026
|
164,672
|
692.0000
|
687.60
|
689.0779
|
CHIX
|
|
29 September 2026
|
70,351
|
692.0000
|
687.60
|
689.1325
|
BATE
|
|
30 September 2026
|
560,208
|
692.0000
|
683.60
|
686.6051
|
LSE
|
|
30 September 2026
|
181,912
|
690.0000
|
683.80
|
686.4861
|
CHIX
|
|
30 September 2026
|
83,752
|
689.8000
|
684.00
|
686.6375
|
BATE
|
|
01 October 2026
|
2,676,514
|
680.0000
|
645.00
|
662.7065
|
LSE
|
|
01 October 2026
|
654,890
|
680.0000
|
645.00
|
661.4993
|
CHIX
|
|
01 October 2026
|
2,363,977
|
680.4000
|
645.00
|
655.6581
|
BATE
|
|
02 October 2026
|
1,135,013
|
658.8000
|
643.80
|
649.7820
|
LSE
|
|
02 October 2026
|
288,225
|
658.0000
|
643.80
|
650.3383
|
CHIX
|
|
02 October 2026
|
173,722
|
657.4000
|
643.80
|
649.8223
|
BATE
|
|
|
|
|
NatWest Group plc
(Registrant)
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date:
|
02
October 2026
|
|
|
By:
|
/s/
Mark Stevens
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name:
|
Mark
Stevens
|
|
|
|
|
|
|
Title:
|
Assistant
Secretary
|
|