28 September 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 21 September 2026 to 25 September 2026 it purchased through JP Morgan Securities plc a total of 751,643 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
21/09/2026 | 150,000 | 2501 | 2474 | 2486.9031 |
22/09/2026 | 151,266 | 2511 | 2453 | 2484.5578 |
23/09/2026 | 151,295 | 2505 | 2447 | 2476.9662 |
24/09/2026 | 149,757 | 2554 | 2488 | 2514.3791 |
25/09/2026 | 149,325 | 2535 | 2504 | 2517.3093 |
Following the settlement of the above transactions, RELX PLC holds 85,329,583 ordinary shares in treasury, and has 1,743,754,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 81,221,711 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/5848W_1-2026-9-28.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66