21 September 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 14 September 2026 to 18 September 2026 it purchased through ABN AMRO Bank N.V. a total of 736,740 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
14/09/2026 | 144,391 | 2631 | 2545 | 2596.7549 |
15/09/2026 | 148,391 | 2619 | 2488 | 2530.7219 |
16/09/2026 | 147,421 | 2534 | 2492 | 2515.7835 |
17/09/2026 | 147,385 | 2593 | 2541 | 2566.2134 |
18/09/2026 | 149,152 | 2562 | 2494 | 2526.6917 |
Following the settlement of the above transactions, RELX PLC holds 84,577,940 ordinary shares in treasury, and has 1,744,496,644 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 80,470,068 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/9579S_1-2026-9-1.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66