|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
9/24/2026
|
75,756
|
Purchase
|
$247.998(1)
|
$246.50(1)
|
$252.905(1)
|
|
9/25/2026
|
50,532
|
Purchase
|
$252.0605(1)
|
$247.19(1)
|
$253.85(1)
|
|
9/28/2026
|
129,372
|
Purchase
|
$243.5757(1)
|
$239.405(1)
|
$250.91(1)
|
|
9/29/2026
|
40,500
|
Purchase
|
$239.4842(1)
|
$235.11(1)
|
$244.83(1)
|
|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
9/28/2026
|
4,100
|
Purchase
|
$243.5757(1)
|
$239.405(1)
|
$250.91(1)
|
|
9/29/2026
|
28,148
|
Purchase
|
$239.4842(1)
|
$235.11(1)
|
$244.83(1)
|
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/24/2026
|
17,647
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
247.2620539
|
246.50
|
247.495
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/24/2026
|
42,495
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
247.9635263
|
247.545
|
248.5425
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/24/2026
|
15,052
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
248.8463068
|
248.57
|
249.42
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/24/2026
|
322
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
250.1501242
|
249.70
|
250.58
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/24/2026
|
80
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
251.2225
|
250.91
|
251.535
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
9/24/2026
|
160
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
252.56375
|
252.04
|
252.905
|
||
|
|
|
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/25/2026
|
3,011
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
247.7804583
|
247.19
|
247.90
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/25/2026
|
857
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
248.6920315
|
248.33
|
249.28
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/25/2026
|
2,337
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
249.6290039
|
249.345
|
250.28
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/25/2026
|
315
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
250.5352381
|
250.40
|
250.80
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/25/2026
|
30,460
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
252.3511227
|
251.79
|
252.77
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
9/25/2026
|
13,517
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
253.0237478
|
252.795
|
253.7825
|
||
|
Lot 7
|
DATE
|
QUANTITY
|
||
|
9/25/2026
|
35
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
253.85
|
253.85
|
253.85
|
||
|
|
|
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
12,560
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
239.5000633
|
239.405
|
240.00
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
1,672
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
240.8285018
|
240.62
|
241.60
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
34,446
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
242.2667211
|
241.72
|
242.71
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
34,593
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
243.2333952
|
242.725
|
243.715
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
15,442
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
244.1312528
|
243.73
|
244.65
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
19,257
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
245.54175
|
244.75
|
245.69
|
||
|
Lot 7
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
2,571
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
246.1898425
|
245.79
|
246.61
|
||
|
Lot 8
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
7,741
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
247.398207
|
246.79
|
247.73
|
||
|
Lot 9
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
942
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
248.3330998
|
247.96
|
248.84
|
||
|
Lot 10
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
4,018
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
249.5297611
|
249.07
|
250.01
|
||
|
Lot 11
|
DATE
|
QUANTITY
|
||
|
9/28/2026
|
230
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
250.3504348
|
250.07
|
250.91
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
2,821
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
235.6334711
|
235.11
|
236.0989
|
|
|
Lot 2
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
12,942
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
236.4807952
|
236.14
|
237.11
|
|
|
Lot 3
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
3,292
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
237.8378998
|
237.145
|
238.12
|
|
|
Lot 4
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
523
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
238.7989828
|
238.2973
|
239.00
|
|
|
Lot 5
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
14,570
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
239.5223353
|
239.325
|
240.29
|
|
|
Lot 6
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
28,791
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
240.8724833
|
240.3268
|
241.32
|
|
|
Lot 7
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
4,249
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
241.6865664
|
241.33
|
242.30
|
|
|
Lot 8
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
980
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
242.9245918
|
242.39
|
243.18
|
|
|
Lot 9
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
320
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
243.85875
|
243.42
|
244.06
|
|
|
Lot 10
|
DATE
|
QUANTITY
|
|
|
9/29/2026
|
160
|
||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|
|
244.83
|
244.83
|
244.83
|
|