ACI Worldwide, Inc.

NPORT-P false 0000856119 XXXXXXXX S000007354 C000020197 C000020198 C000128826 Franklin Value Investors Trust 811-05878 0000856119 549300RD0PTCJOMRSV24 One Franklin Parkway San Mateo 94403-1906 650-312-2000 Franklin Mutual Small-Mid Cap Value Fund S000007354 5493006EVJKC1V25UM73 2026-10-31 2026-07-31 N 232151549.64 368328.72 231783220.92 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 213201.39000000 N ACI Worldwide, Inc. 5493003BPVMZUJ6F5C02 ACI Worldwide, Inc. 004498101 105770.00000000 NS USD 6063794.10000000 2.616148863550 Long EC CORP US N 1 N N N Jade Biosciences, Inc. N/A Jade Biosciences, Inc. 008064206 77082.00000000 NS USD 1522369.50000000 0.656807466026 Long EC CORP US N 1 N N N Akamai Technologies, Inc. OC1LZNN2LF5WTJ5RIL89 Akamai Technologies, Inc. 00971T101 36583.00000000 NS USD 4213629.94000000 1.817918451247 Long EC CORP US N 1 N N N Ashland, Inc. 529900E4L9R04SB8HB11 Ashland, Inc. 044186104 93572.00000000 NS USD 6794262.92000000 2.931300588986 Long EC CORP US N 1 N N N Hunting plc 2138008S5FL78ITZRN66 Hunting plc N/A 493224.00000000 NS 2948133.63000000 1.271935741637 Long EC CORP GB N 1 N N N Atlantic Union Bankshares Corp. N/A Atlantic Union Bankshares Corp. 04911A107 112249.00000000 NS USD 4762725.07000000 2.054818744469 Long EC CORP US N 1 N N N BioNTech SE 894500UZJ5LG1F8J1U58 BioNTech SE 09075V102 13469.00000000 NS USD 1220022.02000000 0.526363390394 Long EC CORP DE N 1 N N N Babcock International Group plc 213800TSKOLX4EU6L377 Babcock International Group plc N/A 189932.00000000 NS 2883270.11000000 1.243951179276 Long EC CORP GB N 2 N N N Brixmor Property Group, Inc. 5299007UXW6Y0W2EGZ95 Brixmor Property Group, Inc. 11120U105 58061.00000000 NS USD 1829502.11000000 0.789316026733 Long EC CORP US N 1 N N N Bruker Corp. LEBZ6VLQ6I8XB1NHVY15 Bruker Corp. 116794108 77222.00000000 NS USD 4852630.48000000 2.093607320123 Long EC CORP US N 1 N N N CNO Financial Group, Inc. 11XPYHB76MPM4Y4P2897 CNO Financial Group, Inc. 12621E103 55505.00000000 NS USD 3057770.45000000 1.319237189759 Long EC CORP US N 1 N N N Expand Energy Corp. X2MT1W32SPAZ9WSKLE78 Expand Energy Corp. 165167735 39258.00000000 NS USD 3691429.74000000 1.592621642476 Long EC CORP US N 1 N N N Citizens Financial Group, Inc. 2138004JDDA4ZQUPFW65 Citizens Financial Group, Inc. 174610105 90636.00000000 NS USD 6494069.40000000 2.801785812719 Long EC CORP US N 1 N N N Columbia Banking System, Inc. 254900CTRJTQZ3BJ2V17 Columbia Banking System, Inc. 197236102 202517.00000000 NS USD 6332706.59000000 2.732167826844 Long EC CORP US N 1 N N N Commercial Metals Co. 549300OQS2LO07ZJ7N73 Commercial Metals Co. 201723103 37058.00000000 NS USD 2546625.76000000 1.098710143854 Long EC CORP US N 1 N N N Crocs, Inc. 549300B0J6YCXD63OG72 Crocs, Inc. 227046109 33393.00000000 NS USD 4274637.93000000 1.844239592940 Long EC CORP US N 1 N N N Dick's Sporting Goods, Inc. 529900SSBV5I4LWSK313 Dick's Sporting Goods, Inc. 253393102 7826.00000000 NS USD 1533191.66000000 0.661476552924 Long EC CORP US N 1 N N N Dollar General Corp. OPX52SQVOZI8IVSWYU66 Dollar General Corp. 256677105 28617.00000000 NS USD 3635789.85000000 1.568616501042 Long EC CORP US N 1 N N N Donaldson Co., Inc. OZE6KXY9QQPR8EJ8WL20 Donaldson Co., Inc. 257651109 53975.00000000 NS USD 5086604.00000000 2.194552297534 Long EC CORP US N 1 N N N Dover Corp. 549300FMC2ALGA7N9E80 Dover Corp. 260003108 21262.00000000 NS USD 4350630.44000000 1.877025620202 Long EC CORP US N 1 N N N Element Solutions, Inc. 549300FLGN6P5CU20J91 Element Solutions, Inc. 28618M106 60992.00000000 NS USD 2240236.16000000 0.966522145610 Long EC CORP US N 1 N N N Envista Holdings Corp. 549300BX623VURJZ5269 Envista Holdings Corp. 29415F104 108349.00000000 NS USD 2959011.19000000 1.276628730179 Long EC CORP US N 1 N N N ERO Copper Corp. 549300KL8A21SEIO8I47 ERO Copper Corp. 296006109 41511.00000000 NS USD 1117061.01000000 0.481942137815 Long EC CORP CA N 1 N N N Ferguson Enterprises, Inc. 2138003JYQMRP3SLX189 Ferguson Enterprises, Inc. 31488V107 9027.00000000 NS USD 2115296.91000000 0.912618653586 Long EC CORP US N 1 N N N First Interstate BancSystem, Inc. 549300WRWYTYX0RCNJ43 First Interstate BancSystem, Inc., Class A 32055Y201 49898.00000000 NS USD 1897121.96000000 0.818489773534 Long EC CORP US N 1 N N N Fortune Brands Innovations, Inc. 54930032LHW54PQUJD44 Fortune Brands Innovations, Inc. 34964C106 53810.00000000 NS USD 2650680.60000000 1.143603315839 Long EC CORP US N 1 N N N Arthur J Gallagher & Co. 54930049QLLMPART6V29 Arthur J Gallagher & Co. 363576109 23218.00000000 NS USD 5791033.56000000 2.498469706743 Long EC CORP US N 1 N N N Generac Holdings, Inc. 529900S2H2AHJHSFFI84 Generac Holdings, Inc. 368736104 1986.00000000 NS USD 391460.46000000 0.168890767177 Long EC CORP US N 1 N N N Group 1 Automotive, Inc. 549300US8QAZJLWYAF63 Group 1 Automotive, Inc. 398905109 7400.00000000 NS USD 2122098.00000000 0.915552899634 Long EC CORP US N 1 N N N HNI Corp. 549300SKRADLC4O5HV93 HNI Corp. 404251100 16902.00000000 NS USD 760759.02000000 0.328220057077 Long EC CORP US N 1 N N N Glanbia plc 635400SRMCBHVMSKJS84 Glanbia plc N/A 18573.00000000 NS 493081.17000000 0.212733763920 Long EC CORP IE N 2 N N N Highwoods Properties, Inc. ZIIGTYKL9T0X3HLTDX53 Highwoods Properties, Inc. 431284108 38551.00000000 NS USD 1277194.63000000 0.551029804888 Long EC CORP US N 1 N N N Hilton Grand Vacations, Inc. 549300O9K6MFD8D07574 Hilton Grand Vacations, Inc. 43283X105 8762.00000000 NS USD 404278.68000000 0.174421029440 Long EC CORP US N 1 N N N IDACORP, Inc. N134NUJDWN8UEFA8B673 IDACORP, Inc. 451107106 21707.00000000 NS USD 3102147.37000000 1.338383062279 Long EC CORP US N 1 N N N Independence Realty Trust, Inc. 549300Z3L8NU44NQEB29 Independence Realty Trust, Inc. 45378A106 208991.00000000 NS USD 3475520.33000000 1.499470201598 Long EC CORP US N 1 N N N Indivior Pharmaceuticals, Inc. 254900MKFFZZSS7N1I14 Indivior Pharmaceuticals, Inc. 45579U109 58006.00000000 NS USD 2320820.06000000 1.001289071222 Long EC CORP US N 1 N N N Franklin Institutional U.S. Government Money Market Fund 549300M4TP89K77LG374 Franklin Institutional U.S. Government Money Market Fund 457756500 8093658.18100000 NS USD 8093658.18000000 3.491908580730 Long STIV RF US N 1 N N N Liberty Media Corp.-Liberty Formula One Corp. N/A Liberty Media Corp.-Liberty Formula One Corp., Class A 531229771 49710.00000000 NS USD 4464455.10000000 1.926133860026 Long EC CORP US N 1 N N N Lincoln Electric Holdings, Inc. BIMGBY40SIN95O01BN93 Lincoln Electric Holdings, Inc. 533900106 7804.00000000 NS USD 2039263.24000000 0.879814868352 Long EC CORP US N 1 N N N Louisiana-Pacific Corp. 549300C7E2UAO5BVRR75 Louisiana-Pacific Corp. 546347105 44344.00000000 NS USD 3211835.92000000 1.385706828670 Long EC CORP US N 1 N N N MSA Safety, Inc. 529900DVA3258XK11O39 MSA Safety, Inc. 553498106 10486.00000000 NS USD 1995171.22000000 0.860791912408 Long EC CORP US N 1 N N N Madison Square Garden Sports Corp. N/A Madison Square Garden Sports Corp. 55825T103 2957.00000000 NS USD 1164111.76000000 0.502241601173 Long EC CORP US N 1 N N N Meritage Homes Corp. 52990044W9UMFJO2FB97 Meritage Homes Corp. 59001A102 31063.00000000 NS USD 2180622.60000000 0.940802613469 Long EC CORP US N 1 N N N Mohawk Industries, Inc. 549300JI1115MG3Q6322 Mohawk Industries, Inc. 608190104 21765.00000000 NS USD 2679271.50000000 1.155938505542 Long EC CORP US N 1 N N N Mueller Water Products, Inc. 549300F7ZU4P1F8V8L60 Mueller Water Products, Inc., Class A 624758108 105306.00000000 NS USD 2657923.44000000 1.146728149453 Long EC CORP US N 1 N N N Nutanix, Inc. 549300X7J6E8TKVIXW09 Nutanix, Inc., Class A 67059N108 45037.00000000 NS USD 2657633.37000000 1.146603002344 Long EC CORP US N 1 N N N Oceaneering International, Inc. 549300L6PH74701W0R30 Oceaneering International, Inc. 675232102 96491.00000000 NS USD 4706830.98000000 2.030703931595 Long EC CORP US N 1 N N N ON Semiconductor Corp. ZV20P4CNJVT8V1ZGJ064 ON Semiconductor Corp. 682189105 9235.00000000 NS USD 753668.35000000 0.325160875325 Long EC CORP US N 1 N N N Oshkosh Corp. 549300FEKNPCFSA2B506 Oshkosh Corp. 688239201 31241.00000000 NS USD 4449030.81000000 1.919479241137 Long EC CORP US N 1 N N N Ovintiv, Inc. 2549003MEX7YMKLGI239 Ovintiv, Inc. 69047Q102 43521.00000000 NS USD 2718321.66000000 1.172786213432 Long EC CORP US N 1 N N N PPG Industries, Inc. 549300BKPEP01R3V6C59 PPG Industries, Inc. 693506107 28758.00000000 NS USD 3178334.16000000 1.371252909241 Long EC CORP US N 1 N N N PPL Corp. 9N3UAJSNOUXFKQLF3V18 PPL Corp. 69351T106 82348.00000000 NS USD 2899473.08000000 1.250941750007 Long EC CORP US N 1 N N N Patterson-UTI Energy, Inc. 254900XGFBKIXD6G0697 Patterson-UTI Energy, Inc. 703481101 145521.00000000 NS USD 1525060.08000000 0.657968283444 Long EC CORP US N 1 N N N Melexis NV 549300QRPSGOJRPUFO80 Melexis NV N/A 12799.00000000 NS 1005030.57000000 0.433607991989 Long EC CORP BE N 2 N N N Raymond James Financial, Inc. RGUZHJ05YTITL6D76949 Raymond James Financial, Inc. 754730109 7233.00000000 NS USD 1272863.34000000 0.549161123461 Long EC CORP US N 1 N N N Henry Schein, Inc. VGO3WGL8H45T73F4RR92 Henry Schein, Inc. 806407102 70851.00000000 NS USD 6075473.25000000 2.621187688170 Long EC CORP US N 1 N N N Selective Insurance Group, Inc. 549300R3WGJWLE40R258 Selective Insurance Group, Inc. 816300107 21540.00000000 NS USD 2041776.60000000 0.880899226395 Long EC CORP US N 1 N N N Southern Missouri Bancorp, Inc. N/A Southern Missouri Bancorp, Inc. 843380106 39365.00000000 NS USD 3047244.65000000 1.314695963713 Long EC CORP US N 1 N N N SouthState Bank Corp. 549300JZUANXM0YQ4W53 SouthState Bank Corp. 84472E102 69625.00000000 NS USD 7316891.25000000 3.156782109143 Long EC CORP US N 1 N N N Spire, Inc. 549300NXSY15DRY2R511 Spire, Inc. 84857L101 22334.00000000 NS USD 1783593.24000000 0.769509213359 Long EC CORP US N 1 N N N Steel Dynamics, Inc. 549300HGGKEL4FYTTQ83 Steel Dynamics, Inc. 858119100 10134.00000000 NS USD 2546268.84000000 1.098556155140 Long EC CORP US N 1 N N N Synaptics, Inc. 549300AJ3LI4FWNRQX29 Synaptics, Inc. 87157D109 26090.00000000 NS USD 2799978.80000000 1.208016175151 Long EC CORP US N 1 N N N TD SYNNEX Corp. 5493004HI6PFLF46NS53 TD SYNNEX Corp. 87162W100 4284.00000000 NS USD 1095418.80000000 0.472604874352 Long EC CORP US N 1 N N N UFP Industries, Inc. 5493007KB485C9OV5572 UFP Industries, Inc. 90278Q108 19888.00000000 NS USD 1725085.12000000 0.744266609615 Long EC CORP US N 1 N N N Universal Display Corp. N/A Universal Display Corp. 91347P105 26318.00000000 NS USD 2109650.88000000 0.910182743870 Long EC CORP US N 1 N N N Valmont Industries, Inc. 5493009ZGZJJ8F77JN08 Valmont Industries, Inc. 920253101 3020.00000000 NS USD 1454734.00000000 0.627626967226 Long EC CORP US N 1 N N N Victory Capital Holdings, Inc. 549300BN5LH2CIPPHS71 Victory Capital Holdings, Inc., Class A 92645B103 19881.00000000 NS USD 1968815.43000000 0.849421033233 Long EC CORP US N 1 N N N WillScot Holdings Corp. 549300HJ4VIXF476Q166 WillScot Holdings Corp. 971378104 30216.00000000 NS USD 733644.48000000 0.316521824611 Long EC CORP US N 1 N N N Wyndham Hotels & Resorts, Inc. 549300FE3MQ4RVXXC673 Wyndham Hotels & Resorts, Inc. 98311A105 10963.00000000 NS USD 820690.18000000 0.354076613804 Long EC CORP US N 1 N N N Zebra Technologies Corp. PO0I32GKZ3HZMMDPZZ08 Zebra Technologies Corp., Class A 989207105 12998.00000000 NS USD 3819072.36000000 1.647691470004 Long EC CORP US N 1 N N N QinetiQ Group plc 213800S8OBDOZMCMUW34 QinetiQ Group plc N/A 414307.00000000 NS 2836487.03000000 1.223767198825 Long EC CORP GB N 2 N N N Whitecap Resources, Inc. 894500UA4G4BTB67II45 Whitecap Resources, Inc. 96467A200 432077.00000000 NS 5097944.56000000 2.199445041692 Long EC CORP CA N 1 N N N Eldorado Gold Corp. 5493004PWQ01YDD1IH62 Eldorado Gold Corp. 284902509 33876.00000000 NS 1022430.05000000 0.441114782140 Long EC CORP CA N 1 N N N Melrose Industries plc 213800RGNXXZY2M7TR85 Melrose Industries plc N/A 529680.00000000 NS 3258210.21000000 1.405714441738 Long EC CORP GB N 2 N N N Rosebank Industries plc 2138005KFPHBAEW69F51 Rosebank Industries plc N/A 982719.00000000 NS 4458099.12000000 1.923391651175 Long EC CORP JE N 2 N N N Alamos Gold, Inc. 894500GIHFJZW7YS9660 Alamos Gold, Inc., Class A 011532108 40011.00000000 NS 1111979.57000000 0.479749813462 Long EC CORP CA N 1 N N N Canadian Dollar N/A Canadian Dollar N/A 1222.87000000 OU Currencies 872.33000000 0.000376355974 Long STIV CA N 1 N N N EURO N/A EURO N/A 5.67000000 OU Currencies 6.54000000 0.000002821602 Long STIV XX N 1 N N N Aptiv plc N/A Aptiv plc N/A 50374.00000000 NS USD 2844619.78000000 1.227275973087 Long EC CORP JE N 1 N N N Gates Industrial Corp. Ltd. 254900O70FFKZFX9JR40 Gates Industrial Corp. Ltd. N/A 78968.00000000 NS USD 2209524.64000000 0.953272040672 Long EC CORP BM N 1 N N N Sensata Technologies Holding plc 529900MS7KFYCY9MS037 Sensata Technologies Holding plc N/A 35666.00000000 NS USD 1650979.14000000 0.712294502357 Long EC CORP GB N 1 N N N Amrize Ltd. 529900SLCCO6K43P8146 Amrize Ltd. N/A 40609.00000000 NS USD 1986186.19000000 0.856915432496 Long EC CORP CH N 1 N N N CNH Industrial NV 549300WGC2HZ5J67V817 CNH Industrial NV N/A 108389.00000000 NS USD 1110987.25000000 0.479321689288 Long EC CORP NL N 1 N N N 2026-08-31 Franklin Value Investors Trust Monica Krogh Monica Krogh Assistant Treasurer XXXX