|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
9/9/2026
|
47,353
|
Purchase
|
$282.4808(1)
|
$280.03(1)
|
$286.58(1)
|
|
9/10/2026
|
36,647
|
Purchase
|
$280.8635(1)
|
$278.85(1)
|
$284.72(1)
|
|
9/17/2026
|
28,000
|
Purchase
|
$266.0621(1)
|
$260.40(1)
|
$270.00(1)
|
|
9/18/2026
|
37,650
|
Purchase
|
$249.8798(1)
|
$246.63(1)
|
$253.20(1)
|
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/9/2026
|
3,550
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
280.0647042
|
280.03
|
280.98
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/9/2026
|
8,059
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
281.6809337
|
281.085
|
282.06
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/9/2026
|
23,449
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
282.2117903
|
282.085
|
283.075
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/9/2026
|
10,117
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
283.8900341
|
283.12
|
284.115
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/9/2026
|
421
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
284.6007363
|
284.13
|
285.08
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
9/9/2026
|
739
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
285.538092
|
285.135
|
285.91
|
||
|
Lot 7
|
DATE
|
QUANTITY
|
||
|
9/9/2026
|
1,018
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
286.3323183
|
286.16
|
286.58
|
||
|
|
|
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/10/2026
|
5,000
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
279.3828092
|
278.85
|
279.755
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/10/2026
|
10,883
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
280.4811373
|
279.865
|
280.86
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/10/2026
|
18,196
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
281.2875982
|
280.87
|
281.84
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/10/2026
|
2,146
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
282.1129525
|
281.88
|
282.54
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/10/2026
|
222
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
282.9876577
|
282.88
|
283.11
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
9/10/2026
|
200
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
284.33
|
284.23
|
284.72
|
||
|
|
|
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/17/2026
|
1,200
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
260.8176417
|
260.40
|
261.36
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/17/2026
|
5,705
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
261.8366477
|
261.41
|
262.31
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/17/2026
|
326
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
262.7797853
|
262.50
|
263.30
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/17/2026
|
3,181
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
264.1456869
|
263.63
|
264.57
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/17/2026
|
820
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
265.2880488
|
264.77
|
265.47
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
9/17/2026
|
1,640
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
266.2281707
|
265.935
|
266.49
|
||
|
Lot 7
|
DATE
|
QUANTITY
|
||
|
9/17/2026
|
8,828
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
267.8536588
|
267.045
|
268.00
|
||
|
Lot 8
|
DATE
|
QUANTITY
|
||
|
9/17/2026
|
2,380
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
269.0552941
|
268.43
|
269.22
|
||
|
Lot 9
|
DATE
|
QUANTITY
|
||
|
9/17/2026
|
3,920
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
269.8858163
|
269.76
|
270.00
|
||
|
|
|
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/18/2026
|
513
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
247.1733138
|
246.63
|
247.55
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/18/2026
|
5,395
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
248.3581154
|
247.75
|
248.745
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/18/2026
|
10,821
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
249.0755752
|
248.79
|
249.7766
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/18/2026
|
12,079
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
250.0719639
|
249.80
|
250.745
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/18/2026
|
6,762
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
251.2431729
|
250.80
|
251.50
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
9/18/2026
|
120
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
251.9833333
|
251.98
|
251.985
|
||
|
Lot 7
|
DATE
|
QUANTITY
|
||
|
9/18/2026
|
1,960
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
253.20
|
253.20
|
253.20
|
||