UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of September 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 31 August to 4 September 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | September 9, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat | |||

Eni: report on the purchase of treasury shares during the period from 31 August to 4 September 2026
San Donato Milanese (Milan), 9 September 2026 – During the period from 31 August to 4 September 2026, Eni acquired on the Euronext Milan no. 3,184,396 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 23.5523 euro, for a total consideration of 74,999,944.45 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 31/08/2026 | 644,388 | € 23.2779 | € 14,999,999.43 |
| 01/09/2026 | 635,445 | € 23.6055 | € 14,999,996.95 |
| 02/09/2026 | 632,849 | € 23.7023 | € 14,999,976.85 |
| 03/09/2026 | 631,589 | € 23.7496 | € 14,999,986.11 |
| 04/09/2026 | 640,125 | € 23.4329 | € 14,999,985.11 |
| Totale | 3,184,396 | € 23.5523 | € 74,999,944.45 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 66,211,193 shares (equal to 2.19% of the share capital) for a total consideration of 1,489,915,904.16 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 153,039,300 shares equal to 5.05% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 31/08/2026 | 09:01:00 | 242 | 23.065 |
| 31/08/2026 | 09:01:24 | 1823 | 23.095 |
| 31/08/2026 | 09:01:24 | 2195 | 23.095 |
| 31/08/2026 | 09:01:24 | 1990 | 23.095 |
| 31/08/2026 | 09:02:17 | 1470 | 23.11 |
| 31/08/2026 | 09:02:22 | 1562 | 23.11 |
| 31/08/2026 | 09:03:32 | 300 | 23.175 |
| 31/08/2026 | 09:04:02 | 1183 | 23.21 |
| 31/08/2026 | 09:04:25 | 1590 | 23.235 |
| 31/08/2026 | 09:04:25 | 1369 | 23.23 |
| 31/08/2026 | 09:04:25 | 1174 | 23.235 |
| 31/08/2026 | 09:04:25 | 762 | 23.23 |
| 31/08/2026 | 09:04:25 | 551 | 23.23 |
| 31/08/2026 | 09:04:26 | 1031 | 23.22 |
| 31/08/2026 | 09:04:31 | 96 | 23.22 |
| 31/08/2026 | 09:05:37 | 1263 | 23.235 |
| 31/08/2026 | 09:06:27 | 222 | 23.25 |
| 31/08/2026 | 09:06:59 | 1134 | 23.265 |
| 31/08/2026 | 09:06:59 | 15 | 23.265 |
| 31/08/2026 | 09:06:59 | 711 | 23.265 |
| 31/08/2026 | 09:06:59 | 473 | 23.265 |
| 31/08/2026 | 09:06:59 | 726 | 23.265 |
| 31/08/2026 | 09:06:59 | 118 | 23.265 |
| 31/08/2026 | 09:07:31 | 209 | 23.26 |
| 31/08/2026 | 09:07:50 | 1000 | 23.29 |
| 31/08/2026 | 09:08:02 | 1218 | 23.295 |
| 31/08/2026 | 09:08:11 | 292 | 23.29 |
| 31/08/2026 | 09:08:11 | 1132 | 23.29 |
| 31/08/2026 | 09:08:11 | 1184 | 23.29 |
| 31/08/2026 | 09:08:11 | 1238 | 23.29 |
| 31/08/2026 | 09:09:12 | 1212 | 23.28 |
| 31/08/2026 | 09:09:12 | 600 | 23.275 |
| 31/08/2026 | 09:09:12 | 379 | 23.285 |
| 31/08/2026 | 09:09:12 | 1007 | 23.285 |
| 31/08/2026 | 09:09:12 | 16 | 23.275 |
| 31/08/2026 | 09:09:12 | 851 | 23.275 |
| 31/08/2026 | 09:09:12 | 591 | 23.275 |
| 31/08/2026 | 09:09:22 | 908 | 23.255 |
| 31/08/2026 | 09:09:22 | 883 | 23.255 |
| 31/08/2026 | 09:09:59 | 1172 | 23.28 |
| 31/08/2026 | 09:10:31 | 1242 | 23.25 |
| 31/08/2026 | 09:10:31 | 1132 | 23.245 |
| 31/08/2026 | 09:12:13 | 200 | 23.24 |
| 31/08/2026 | 09:12:13 | 201 | 23.24 |
| 31/08/2026 | 09:12:28 | 557 | 23.235 |
| 31/08/2026 | 09:12:28 | 688 | 23.235 |
| 31/08/2026 | 09:13:27 | 1107 | 23.225 |
| 31/08/2026 | 09:13:27 | 1000 | 23.225 |
| 31/08/2026 | 09:13:27 | 15 | 23.225 |
| 31/08/2026 | 09:14:07 | 918 | 23.22 |
| 31/08/2026 | 09:14:22 | 1200 | 23.215 |
| 31/08/2026 | 09:14:48 | 1103 | 23.205 |
| 31/08/2026 | 09:14:48 | 883 | 23.205 |
| 31/08/2026 | 09:15:39 | 4 | 23.215 |
| 31/08/2026 | 09:15:39 | 1030 | 23.215 |
| 31/08/2026 | 09:15:39 | 4 | 23.215 |
| 31/08/2026 | 09:16:13 | 1264 | 23.21 |
| 31/08/2026 | 09:16:33 | 800 | 23.21 |
| 31/08/2026 | 09:16:33 | 197 | 23.21 |
| 31/08/2026 | 09:18:00 | 1254 | 23.2 |
| 31/08/2026 | 09:18:00 | 1831 | 23.2 |
| 31/08/2026 | 09:18:17 | 435 | 23.185 |
| 31/08/2026 | 09:18:17 | 867 | 23.185 |
| 31/08/2026 | 09:19:08 | 890 | 23.175 |
| 31/08/2026 | 09:19:41 | 100 | 23.16 |
| 31/08/2026 | 09:19:48 | 31 | 23.16 |
| 31/08/2026 | 09:19:48 | 1014 | 23.16 |
| 31/08/2026 | 09:19:48 | 377 | 23.165 |
| 31/08/2026 | 09:19:48 | 881 | 23.165 |
| 31/08/2026 | 09:21:18 | 457 | 23.165 |
| 31/08/2026 | 09:21:25 | 600 | 23.165 |
| 31/08/2026 | 09:21:31 | 640 | 23.165 |
| 31/08/2026 | 09:21:31 | 1111 | 23.165 |
| 31/08/2026 | 09:22:17 | 1108 | 23.16 |
| 31/08/2026 | 09:23:22 | 506 | 23.16 |
| 31/08/2026 | 09:23:22 | 761 | 23.16 |
| 31/08/2026 | 09:23:24 | 1039 | 23.155 |
| 31/08/2026 | 09:23:24 | 1005 | 23.15 |
| 31/08/2026 | 09:23:24 | 1189 | 23.15 |
| 31/08/2026 | 09:23:24 | 1242 | 23.145 |
| 31/08/2026 | 09:26:25 | 456 | 23.135 |
| 31/08/2026 | 09:26:58 | 1735 | 23.145 |
| 31/08/2026 | 09:27:32 | 1121 | 23.145 |
| 31/08/2026 | 09:28:36 | 1415 | 23.145 |
| 31/08/2026 | 09:28:57 | 364 | 23.14 |
| 31/08/2026 | 09:29:28 | 1011 | 23.145 |
| 31/08/2026 | 09:30:00 | 1145 | 23.14 |
| 31/08/2026 | 09:30:00 | 1012 | 23.14 |
| 31/08/2026 | 09:30:22 | 949 | 23.13 |
| 31/08/2026 | 09:30:22 | 1517 | 23.13 |
| 31/08/2026 | 09:30:22 | 555 | 23.125 |
| 31/08/2026 | 09:30:22 | 433 | 23.125 |
| 31/08/2026 | 09:30:22 | 993 | 23.125 |
| 31/08/2026 | 09:31:27 | 271 | 23.125 |
| 31/08/2026 | 09:31:27 | 952 | 23.125 |
| 31/08/2026 | 09:32:44 | 523 | 23.12 |
| 31/08/2026 | 09:32:44 | 651 | 23.12 |
| 31/08/2026 | 09:34:12 | 1110 | 23.115 |
| 31/08/2026 | 09:34:16 | 1125 | 23.11 |
| 31/08/2026 | 09:35:34 | 791 | 23.105 |
| 31/08/2026 | 09:35:34 | 416 | 23.105 |
| 31/08/2026 | 09:38:02 | 920 | 23.115 |
| 31/08/2026 | 09:38:42 | 60 | 23.125 |
| 31/08/2026 | 09:38:42 | 937 | 23.125 |
| 31/08/2026 | 09:38:43 | 1327 | 23.12 |
| 31/08/2026 | 09:38:43 | 993 | 23.12 |
| 31/08/2026 | 09:40:00 | 397 | 23.12 |
| 31/08/2026 | 09:40:00 | 466 | 23.12 |
| 31/08/2026 | 09:42:06 | 1026 | 23.15 |
| 31/08/2026 | 09:42:11 | 1697 | 23.145 |
| 31/08/2026 | 09:42:11 | 959 | 23.145 |
| 31/08/2026 | 09:43:17 | 1079 | 23.14 |
| 31/08/2026 | 09:43:17 | 1056 | 23.14 |
| 31/08/2026 | 09:43:17 | 1019 | 23.14 |
| 31/08/2026 | 09:43:17 | 1103 | 23.135 |
| 31/08/2026 | 09:43:17 | 389 | 23.135 |
| 31/08/2026 | 09:43:17 | 1103 | 23.135 |
| 31/08/2026 | 09:43:17 | 169 | 23.135 |
| 31/08/2026 | 09:43:17 | 1320 | 23.13 |
| 31/08/2026 | 09:43:17 | 1320 | 23.13 |
| 31/08/2026 | 09:43:17 | 61 | 23.13 |
| 31/08/2026 | 09:44:37 | 1300 | 23.11 |
| 31/08/2026 | 09:47:47 | 500 | 23.12 |
| 31/08/2026 | 09:47:48 | 675 | 23.12 |
| 31/08/2026 | 09:48:24 | 700 | 23.125 |
| 31/08/2026 | 09:48:24 | 548 | 23.125 |
| 31/08/2026 | 09:51:03 | 400 | 23.12 |
| 31/08/2026 | 09:51:15 | 854 | 23.12 |
| 31/08/2026 | 09:52:41 | 1180 | 23.14 |
| 31/08/2026 | 09:52:41 | 1286 | 23.14 |
| 31/08/2026 | 09:53:23 | 3 | 23.14 |
| 31/08/2026 | 09:53:48 | 561 | 23.14 |
| 31/08/2026 | 09:53:48 | 610 | 23.14 |
| 31/08/2026 | 09:53:48 | 100 | 23.14 |
| 31/08/2026 | 09:53:48 | 1146 | 23.14 |
| 31/08/2026 | 09:53:49 | 115 | 23.135 |
| 31/08/2026 | 09:53:49 | 928 | 23.135 |
| 31/08/2026 | 09:53:49 | 1078 | 23.135 |
| 31/08/2026 | 09:54:50 | 169 | 23.14 |
| 31/08/2026 | 09:54:50 | 520 | 23.14 |
| 31/08/2026 | 09:56:50 | 1363 | 23.14 |
| 31/08/2026 | 09:56:50 | 2643 | 23.14 |
| 31/08/2026 | 09:56:50 | 1466 | 23.135 |
| 31/08/2026 | 10:00:00 | 978 | 23.16 |
| 31/08/2026 | 10:00:00 | 1097 | 23.16 |
| 31/08/2026 | 10:00:00 | 272 | 23.16 |
| 31/08/2026 | 10:00:34 | 1314 | 23.165 |
| 31/08/2026 | 10:02:31 | 377 | 23.165 |
| 31/08/2026 | 10:03:28 | 24 | 23.175 |
| 31/08/2026 | 10:03:29 | 1148 | 23.175 |
| 31/08/2026 | 10:03:29 | 1385 | 23.17 |
| 31/08/2026 | 10:03:29 | 1313 | 23.17 |
| 31/08/2026 | 10:07:05 | 1305 | 23.18 |
| 31/08/2026 | 10:07:05 | 179 | 23.18 |
| 31/08/2026 | 10:07:05 | 179 | 23.18 |
| 31/08/2026 | 10:08:26 | 1090 | 23.185 |
| 31/08/2026 | 10:08:26 | 1361 | 23.185 |
| 31/08/2026 | 10:12:08 | 1528 | 23.2 |
| 31/08/2026 | 10:12:08 | 202 | 23.2 |
| 31/08/2026 | 10:12:08 | 1437 | 23.2 |
| 31/08/2026 | 10:12:08 | 937 | 23.2 |
| 31/08/2026 | 10:12:08 | 1005 | 23.2 |
| 31/08/2026 | 10:12:24 | 1284 | 23.195 |
| 31/08/2026 | 10:13:44 | 300 | 23.205 |
| 31/08/2026 | 10:13:44 | 916 | 23.205 |
| 31/08/2026 | 10:13:44 | 944 | 23.205 |
| 31/08/2026 | 10:13:44 | 72 | 23.205 |
| 31/08/2026 | 10:14:55 | 1157 | 23.2 |
| 31/08/2026 | 10:16:21 | 571 | 23.19 |
| 31/08/2026 | 10:16:21 | 493 | 23.19 |
| 31/08/2026 | 10:16:21 | 758 | 23.19 |
| 31/08/2026 | 10:16:21 | 306 | 23.19 |
| 31/08/2026 | 10:16:21 | 577 | 23.19 |
| 31/08/2026 | 10:16:21 | 437 | 23.19 |
| 31/08/2026 | 10:16:21 | 138 | 23.19 |
| 31/08/2026 | 10:18:17 | 750 | 23.195 |
| 31/08/2026 | 10:21:02 | 2924 | 23.21 |
| 31/08/2026 | 10:21:45 | 590 | 23.21 |
| 31/08/2026 | 10:21:45 | 165 | 23.21 |
| 31/08/2026 | 10:21:45 | 700 | 23.21 |
| 31/08/2026 | 10:21:45 | 55 | 23.21 |
| 31/08/2026 | 10:21:45 | 572 | 23.21 |
| 31/08/2026 | 10:21:45 | 183 | 23.21 |
| 31/08/2026 | 10:21:45 | 29 | 23.21 |
| 31/08/2026 | 10:23:19 | 400 | 23.195 |
| 31/08/2026 | 10:24:11 | 378 | 23.205 |
| 31/08/2026 | 10:24:11 | 800 | 23.205 |
| 31/08/2026 | 10:24:11 | 217 | 23.205 |
| 31/08/2026 | 10:26:34 | 1285 | 23.2 |
| 31/08/2026 | 10:26:41 | 923 | 23.2 |
| 31/08/2026 | 10:26:41 | 43 | 23.2 |
| 31/08/2026 | 10:27:00 | 2762 | 23.195 |
| 31/08/2026 | 10:28:01 | 1058 | 23.195 |
| 31/08/2026 | 10:28:20 | 1 | 23.195 |
| 31/08/2026 | 10:28:20 | 185 | 23.195 |
| 31/08/2026 | 10:30:03 | 1234 | 23.21 |
| 31/08/2026 | 10:30:46 | 4023 | 23.215 |
| 31/08/2026 | 10:32:15 | 1196 | 23.22 |
| 31/08/2026 | 10:34:38 | 3395 | 23.23 |
| 31/08/2026 | 10:35:05 | 1070 | 23.225 |
| 31/08/2026 | 10:35:05 | 1364 | 23.215 |
| 31/08/2026 | 10:37:10 | 1321 | 23.235 |
| 31/08/2026 | 10:39:12 | 37 | 23.23 |
| 31/08/2026 | 10:39:15 | 1000 | 23.23 |
| 31/08/2026 | 10:41:16 | 1227 | 23.235 |
| 31/08/2026 | 10:44:21 | 170 | 23.24 |
| 31/08/2026 | 10:45:09 | 1120 | 23.24 |
| 31/08/2026 | 10:45:09 | 806 | 23.24 |
| 31/08/2026 | 10:45:09 | 806 | 23.24 |
| 31/08/2026 | 10:45:09 | 1219 | 23.24 |
| 31/08/2026 | 10:45:59 | 26 | 23.235 |
| 31/08/2026 | 10:49:15 | 1753 | 23.255 |
| 31/08/2026 | 10:50:04 | 1139 | 23.26 |
| 31/08/2026 | 10:50:07 | 364 | 23.26 |
| 31/08/2026 | 10:50:07 | 688 | 23.26 |
| 31/08/2026 | 10:50:07 | 402 | 23.26 |
| 31/08/2026 | 10:50:07 | 92 | 23.26 |
| 31/08/2026 | 10:50:41 | 788 | 23.26 |
| 31/08/2026 | 10:50:41 | 1755 | 23.26 |
| 31/08/2026 | 10:51:59 | 1214 | 23.255 |
| 31/08/2026 | 10:52:45 | 1134 | 23.26 |
| 31/08/2026 | 10:55:49 | 1207 | 23.28 |
| 31/08/2026 | 10:55:49 | 301 | 23.28 |
| 31/08/2026 | 10:55:49 | 610 | 23.28 |
| 31/08/2026 | 10:55:49 | 395 | 23.28 |
| 31/08/2026 | 10:55:49 | 851 | 23.28 |
| 31/08/2026 | 10:55:49 | 60 | 23.28 |
| 31/08/2026 | 10:55:49 | 911 | 23.28 |
| 31/08/2026 | 10:55:49 | 436 | 23.28 |
| 31/08/2026 | 10:55:49 | 186 | 23.28 |
| 31/08/2026 | 10:55:52 | 894 | 23.27 |
| 31/08/2026 | 10:55:52 | 382 | 23.27 |
| 31/08/2026 | 10:59:34 | 1040 | 23.25 |
| 31/08/2026 | 10:59:34 | 200 | 23.25 |
| 31/08/2026 | 11:00:01 | 1122 | 23.245 |
| 31/08/2026 | 11:04:19 | 47 | 23.24 |
| 31/08/2026 | 11:05:15 | 1096 | 23.24 |
| 31/08/2026 | 11:05:15 | 1331 | 23.24 |
| 31/08/2026 | 11:05:15 | 1388 | 23.24 |
| 31/08/2026 | 11:05:15 | 1374 | 23.24 |
| 31/08/2026 | 11:05:17 | 1197 | 23.235 |
| 31/08/2026 | 11:05:17 | 1234 | 23.235 |
| 31/08/2026 | 11:05:17 | 1374 | 23.235 |
| 31/08/2026 | 11:10:49 | 8 | 23.26 |
| 31/08/2026 | 11:10:49 | 39 | 23.26 |
| 31/08/2026 | 11:10:55 | 390 | 23.26 |
| 31/08/2026 | 11:10:56 | 385 | 23.26 |
| 31/08/2026 | 11:11:13 | 402 | 23.26 |
| 31/08/2026 | 11:12:00 | 1239 | 23.255 |
| 31/08/2026 | 11:12:00 | 57 | 23.255 |
| 31/08/2026 | 11:14:00 | 857 | 23.255 |
| 31/08/2026 | 11:14:41 | 721 | 23.255 |
| 31/08/2026 | 11:14:41 | 721 | 23.255 |
| 31/08/2026 | 11:14:41 | 743 | 23.255 |
| 31/08/2026 | 11:14:41 | 454 | 23.255 |
| 31/08/2026 | 11:16:22 | 1117 | 23.26 |
| 31/08/2026 | 11:17:27 | 9 | 23.265 |
| 31/08/2026 | 11:17:27 | 738 | 23.265 |
| 31/08/2026 | 11:19:58 | 1315 | 23.285 |
| 31/08/2026 | 11:19:58 | 500 | 23.285 |
| 31/08/2026 | 11:19:58 | 346 | 23.285 |
| 31/08/2026 | 11:19:58 | 91 | 23.285 |
| 31/08/2026 | 11:20:29 | 950 | 23.28 |
| 31/08/2026 | 11:22:38 | 1258 | 23.28 |
| 31/08/2026 | 11:22:38 | 876 | 23.28 |
| 31/08/2026 | 11:22:38 | 1138 | 23.28 |
| 31/08/2026 | 11:22:38 | 876 | 23.28 |
| 31/08/2026 | 11:22:38 | 426 | 23.28 |
| 31/08/2026 | 11:23:26 | 1096 | 23.27 |
| 31/08/2026 | 11:27:56 | 1271 | 23.265 |
| 31/08/2026 | 11:27:56 | 1006 | 23.265 |
| 31/08/2026 | 11:28:31 | 1284 | 23.26 |
| 31/08/2026 | 11:28:31 | 1236 | 23.26 |
| 31/08/2026 | 11:32:59 | 700 | 23.265 |
| 31/08/2026 | 11:32:59 | 425 | 23.265 |
| 31/08/2026 | 11:33:23 | 398 | 23.265 |
| 31/08/2026 | 11:33:23 | 583 | 23.265 |
| 31/08/2026 | 11:33:52 | 100 | 23.26 |
| 31/08/2026 | 11:35:42 | 72 | 23.265 |
| 31/08/2026 | 11:35:42 | 305 | 23.265 |
| 31/08/2026 | 11:35:42 | 831 | 23.265 |
| 31/08/2026 | 11:35:44 | 495 | 23.265 |
| 31/08/2026 | 11:36:42 | 220 | 23.265 |
| 31/08/2026 | 11:37:27 | 200 | 23.27 |
| 31/08/2026 | 11:37:27 | 743 | 23.27 |
| 31/08/2026 | 11:37:28 | 461 | 23.265 |
| 31/08/2026 | 11:39:34 | 230 | 23.27 |
| 31/08/2026 | 11:39:34 | 2080 | 23.27 |
| 31/08/2026 | 11:39:34 | 183 | 23.27 |
| 31/08/2026 | 11:39:35 | 846 | 23.265 |
| 31/08/2026 | 11:39:40 | 34 | 23.265 |
| 31/08/2026 | 11:41:32 | 59 | 23.265 |
| 31/08/2026 | 11:41:32 | 467 | 23.265 |
| 31/08/2026 | 11:41:32 | 467 | 23.265 |
| 31/08/2026 | 11:41:32 | 159 | 23.265 |
| 31/08/2026 | 11:41:32 | 531 | 23.265 |
| 31/08/2026 | 11:41:32 | 467 | 23.265 |
| 31/08/2026 | 11:41:32 | 85 | 23.265 |
| 31/08/2026 | 11:46:14 | 143 | 23.265 |
| 31/08/2026 | 11:46:14 | 210 | 23.265 |
| 31/08/2026 | 11:46:14 | 385 | 23.265 |
| 31/08/2026 | 11:46:14 | 156 | 23.265 |
| 31/08/2026 | 11:46:36 | 1145 | 23.26 |
| 31/08/2026 | 11:46:36 | 1037 | 23.26 |
| 31/08/2026 | 11:46:40 | 851 | 23.255 |
| 31/08/2026 | 11:46:42 | 570 | 23.255 |
| 31/08/2026 | 11:46:42 | 188 | 23.255 |
| 31/08/2026 | 11:46:56 | 324 | 23.255 |
| 31/08/2026 | 11:47:36 | 300 | 23.255 |
| 31/08/2026 | 11:47:36 | 674 | 23.255 |
| 31/08/2026 | 11:50:35 | 1153 | 23.26 |
| 31/08/2026 | 11:53:44 | 155 | 23.27 |
| 31/08/2026 | 11:53:44 | 1101 | 23.27 |
| 31/08/2026 | 11:55:51 | 380 | 23.28 |
| 31/08/2026 | 11:55:51 | 636 | 23.28 |
| 31/08/2026 | 11:57:14 | 453 | 23.29 |
| 31/08/2026 | 11:57:14 | 797 | 23.29 |
| 31/08/2026 | 11:58:24 | 965 | 23.3 |
| 31/08/2026 | 11:58:24 | 10 | 23.3 |
| 31/08/2026 | 11:58:51 | 70 | 23.295 |
| 31/08/2026 | 11:59:13 | 1500 | 23.295 |
| 31/08/2026 | 11:59:13 | 801 | 23.295 |
| 31/08/2026 | 11:59:13 | 1430 | 23.295 |
| 31/08/2026 | 11:59:13 | 169 | 23.295 |
| 31/08/2026 | 11:59:13 | 220 | 23.295 |
| 31/08/2026 | 11:59:13 | 1563 | 23.295 |
| 31/08/2026 | 12:00:06 | 956 | 23.295 |
| 31/08/2026 | 12:00:29 | 375 | 23.295 |
| 31/08/2026 | 12:02:49 | 125 | 23.285 |
| 31/08/2026 | 12:03:12 | 125 | 23.285 |
| 31/08/2026 | 12:03:28 | 851 | 23.285 |
| 31/08/2026 | 12:05:22 | 1259 | 23.28 |
| 31/08/2026 | 12:07:28 | 15 | 23.285 |
| 31/08/2026 | 12:07:30 | 1000 | 23.285 |
| 31/08/2026 | 12:07:30 | 741 | 23.285 |
| 31/08/2026 | 12:07:30 | 132 | 23.285 |
| 31/08/2026 | 12:07:30 | 314 | 23.285 |
| 31/08/2026 | 12:07:30 | 335 | 23.285 |
| 31/08/2026 | 12:07:30 | 180 | 23.285 |
| 31/08/2026 | 12:07:30 | 699 | 23.285 |
| 31/08/2026 | 12:07:33 | 245 | 23.285 |
| 31/08/2026 | 12:11:37 | 1199 | 23.285 |
| 31/08/2026 | 12:11:37 | 730 | 23.285 |
| 31/08/2026 | 12:11:37 | 75 | 23.285 |
| 31/08/2026 | 12:14:13 | 1243 | 23.285 |
| 31/08/2026 | 12:14:13 | 1664 | 23.285 |
| 31/08/2026 | 12:14:15 | 1210 | 23.28 |
| 31/08/2026 | 12:14:15 | 1154 | 23.28 |
| 31/08/2026 | 12:16:47 | 35 | 23.285 |
| 31/08/2026 | 12:19:00 | 782 | 23.295 |
| 31/08/2026 | 12:19:00 | 250 | 23.295 |
| 31/08/2026 | 12:19:00 | 94 | 23.295 |
| 31/08/2026 | 12:19:00 | 204 | 23.295 |
| 31/08/2026 | 12:20:30 | 1000 | 23.3 |
| 31/08/2026 | 12:20:30 | 346 | 23.3 |
| 31/08/2026 | 12:21:47 | 71 | 23.31 |
| 31/08/2026 | 12:22:32 | 1081 | 23.31 |
| 31/08/2026 | 12:22:39 | 1153 | 23.31 |
| 31/08/2026 | 12:23:18 | 143 | 23.31 |
| 31/08/2026 | 12:24:06 | 653 | 23.3 |
| 31/08/2026 | 12:24:06 | 426 | 23.3 |
| 31/08/2026 | 12:25:17 | 500 | 23.29 |
| 31/08/2026 | 12:28:40 | 159 | 23.305 |
| 31/08/2026 | 12:28:40 | 1107 | 23.305 |
| 31/08/2026 | 12:29:18 | 1028 | 23.31 |
| 31/08/2026 | 12:29:51 | 522 | 23.305 |
| 31/08/2026 | 12:31:56 | 1280 | 23.305 |
| 31/08/2026 | 12:31:56 | 1676 | 23.305 |
| 31/08/2026 | 12:31:56 | 1073 | 23.3 |
| 31/08/2026 | 12:31:56 | 918 | 23.3 |
| 31/08/2026 | 12:31:56 | 177 | 23.3 |
| 31/08/2026 | 12:32:57 | 765 | 23.3 |
| 31/08/2026 | 12:32:57 | 4 | 23.3 |
| 31/08/2026 | 12:36:21 | 1222 | 23.33 |
| 31/08/2026 | 12:39:30 | 883 | 23.33 |
| 31/08/2026 | 12:39:58 | 444 | 23.33 |
| 31/08/2026 | 12:39:58 | 437 | 23.33 |
| 31/08/2026 | 12:41:00 | 1198 | 23.335 |
| 31/08/2026 | 12:41:00 | 45 | 23.335 |
| 31/08/2026 | 12:41:00 | 1097 | 23.335 |
| 31/08/2026 | 12:44:10 | 361 | 23.34 |
| 31/08/2026 | 12:44:10 | 100 | 23.34 |
| 31/08/2026 | 12:44:10 | 45 | 23.34 |
| 31/08/2026 | 12:44:10 | 39 | 23.34 |
| 31/08/2026 | 12:44:10 | 250 | 23.34 |
| 31/08/2026 | 12:44:10 | 4 | 23.34 |
| 31/08/2026 | 12:44:23 | 1166 | 23.34 |
| 31/08/2026 | 12:48:35 | 500 | 23.335 |
| 31/08/2026 | 12:48:55 | 54 | 23.34 |
| 31/08/2026 | 12:48:55 | 510 | 23.34 |
| 31/08/2026 | 12:48:55 | 1306 | 23.34 |
| 31/08/2026 | 12:49:22 | 1004 | 23.34 |
| 31/08/2026 | 12:51:30 | 1230 | 23.335 |
| 31/08/2026 | 12:51:30 | 3071 | 23.335 |
| 31/08/2026 | 12:51:30 | 547 | 23.335 |
| 31/08/2026 | 12:54:39 | 1216 | 23.325 |
| 31/08/2026 | 12:59:10 | 203 | 23.33 |
| 31/08/2026 | 12:59:10 | 266 | 23.33 |
| 31/08/2026 | 12:59:10 | 130 | 23.33 |
| 31/08/2026 | 12:59:10 | 558 | 23.33 |
| 31/08/2026 | 12:59:10 | 197 | 23.33 |
| 31/08/2026 | 12:59:33 | 431 | 23.325 |
| 31/08/2026 | 12:59:33 | 497 | 23.325 |
| 31/08/2026 | 12:59:33 | 926 | 23.325 |
| 31/08/2026 | 13:01:10 | 1332 | 23.32 |
| 31/08/2026 | 13:02:32 | 2116 | 23.305 |
| 31/08/2026 | 13:02:33 | 7 | 23.305 |
| 31/08/2026 | 13:05:20 | 906 | 23.32 |
| 31/08/2026 | 13:05:20 | 24 | 23.32 |
| 31/08/2026 | 13:05:20 | 39 | 23.32 |
| 31/08/2026 | 13:05:20 | 173 | 23.32 |
| 31/08/2026 | 13:07:33 | 1107 | 23.335 |
| 31/08/2026 | 13:07:33 | 69 | 23.335 |
| 31/08/2026 | 13:07:33 | 772 | 23.33 |
| 31/08/2026 | 13:07:33 | 132 | 23.33 |
| 31/08/2026 | 13:07:33 | 893 | 23.33 |
| 31/08/2026 | 13:11:59 | 1316 | 23.33 |
| 31/08/2026 | 13:12:27 | 865 | 23.325 |
| 31/08/2026 | 13:13:50 | 698 | 23.325 |
| 31/08/2026 | 13:15:26 | 623 | 23.325 |
| 31/08/2026 | 13:15:26 | 929 | 23.325 |
| 31/08/2026 | 13:16:45 | 203 | 23.325 |
| 31/08/2026 | 13:16:58 | 930 | 23.325 |
| 31/08/2026 | 13:17:34 | 967 | 23.32 |
| 31/08/2026 | 13:21:31 | 700 | 23.33 |
| 31/08/2026 | 13:21:31 | 379 | 23.33 |
| 31/08/2026 | 13:22:47 | 1240 | 23.33 |
| 31/08/2026 | 13:22:47 | 1867 | 23.33 |
| 31/08/2026 | 13:22:47 | 934 | 23.33 |
| 31/08/2026 | 13:26:17 | 1072 | 23.345 |
| 31/08/2026 | 13:30:10 | 266 | 23.35 |
| 31/08/2026 | 13:30:10 | 942 | 23.35 |
| 31/08/2026 | 13:30:15 | 876 | 23.345 |
| 31/08/2026 | 13:30:15 | 876 | 23.345 |
| 31/08/2026 | 13:34:42 | 406 | 23.35 |
| 31/08/2026 | 13:34:57 | 1174 | 23.35 |
| 31/08/2026 | 13:34:57 | 460 | 23.35 |
| 31/08/2026 | 13:34:57 | 832 | 23.35 |
| 31/08/2026 | 13:34:57 | 369 | 23.35 |
| 31/08/2026 | 13:34:57 | 875 | 23.35 |
| 31/08/2026 | 13:34:57 | 129 | 23.35 |
| 31/08/2026 | 13:37:50 | 963 | 23.345 |
| 31/08/2026 | 13:37:50 | 934 | 23.345 |
| 31/08/2026 | 13:40:00 | 183 | 23.345 |
| 31/08/2026 | 13:40:00 | 260 | 23.345 |
| 31/08/2026 | 13:40:00 | 848 | 23.345 |
| 31/08/2026 | 13:40:49 | 936 | 23.345 |
| 31/08/2026 | 13:45:10 | 500 | 23.35 |
| 31/08/2026 | 13:45:10 | 388 | 23.35 |
| 31/08/2026 | 13:46:50 | 1132 | 23.355 |
| 31/08/2026 | 13:46:50 | 1 | 23.355 |
| 31/08/2026 | 13:46:50 | 1 | 23.355 |
| 31/08/2026 | 13:46:50 | 56 | 23.355 |
| 31/08/2026 | 13:46:50 | 221 | 23.355 |
| 31/08/2026 | 13:46:50 | 39 | 23.355 |
| 31/08/2026 | 13:46:50 | 42 | 23.355 |
| 31/08/2026 | 13:46:51 | 845 | 23.355 |
| 31/08/2026 | 13:49:23 | 113 | 23.37 |
| 31/08/2026 | 13:49:23 | 933 | 23.37 |
| 31/08/2026 | 13:49:30 | 567 | 23.37 |
| 31/08/2026 | 13:49:30 | 500 | 23.37 |
| 31/08/2026 | 13:49:30 | 98 | 23.37 |
| 31/08/2026 | 13:50:24 | 920 | 23.365 |
| 31/08/2026 | 13:53:13 | 1247 | 23.365 |
| 31/08/2026 | 13:53:13 | 917 | 23.365 |
| 31/08/2026 | 13:53:13 | 874 | 23.365 |
| 31/08/2026 | 13:55:05 | 19 | 23.36 |
| 31/08/2026 | 13:55:39 | 1104 | 23.36 |
| 31/08/2026 | 13:55:39 | 892 | 23.36 |
| 31/08/2026 | 13:56:47 | 1133 | 23.355 |
| 31/08/2026 | 13:58:31 | 891 | 23.355 |
| 31/08/2026 | 13:59:53 | 1329 | 23.375 |
| 31/08/2026 | 14:00:37 | 1210 | 23.375 |
| 31/08/2026 | 14:00:37 | 17 | 23.375 |
| 31/08/2026 | 14:02:33 | 1079 | 23.37 |
| 31/08/2026 | 14:02:33 | 915 | 23.37 |
| 31/08/2026 | 14:05:10 | 400 | 23.37 |
| 31/08/2026 | 14:05:19 | 1293 | 23.365 |
| 31/08/2026 | 14:05:19 | 969 | 23.365 |
| 31/08/2026 | 14:08:08 | 347 | 23.36 |
| 31/08/2026 | 14:08:08 | 560 | 23.36 |
| 31/08/2026 | 14:09:07 | 1211 | 23.355 |
| 31/08/2026 | 14:09:07 | 1162 | 23.355 |
| 31/08/2026 | 14:09:07 | 1126 | 23.35 |
| 31/08/2026 | 14:09:07 | 1017 | 23.35 |
| 31/08/2026 | 14:11:23 | 1253 | 23.36 |
| 31/08/2026 | 14:15:34 | 1072 | 23.35 |
| 31/08/2026 | 14:15:34 | 938 | 23.345 |
| 31/08/2026 | 14:15:34 | 128 | 23.345 |
| 31/08/2026 | 14:15:34 | 884 | 23.345 |
| 31/08/2026 | 14:15:34 | 776 | 23.345 |
| 31/08/2026 | 14:21:44 | 500 | 23.355 |
| 31/08/2026 | 14:21:44 | 1143 | 23.355 |
| 31/08/2026 | 14:23:33 | 1235 | 23.36 |
| 31/08/2026 | 14:25:40 | 1291 | 23.375 |
| 31/08/2026 | 14:25:40 | 107 | 23.375 |
| 31/08/2026 | 14:25:52 | 883 | 23.37 |
| 31/08/2026 | 14:26:42 | 1153 | 23.38 |
| 31/08/2026 | 14:26:42 | 790 | 23.38 |
| 31/08/2026 | 14:26:42 | 790 | 23.38 |
| 31/08/2026 | 14:26:42 | 60 | 23.38 |
| 31/08/2026 | 14:26:42 | 545 | 23.38 |
| 31/08/2026 | 14:31:54 | 338 | 23.38 |
| 31/08/2026 | 14:31:54 | 409 | 23.38 |
| 31/08/2026 | 14:31:54 | 507 | 23.38 |
| 31/08/2026 | 14:31:54 | 143 | 23.38 |
| 31/08/2026 | 14:32:22 | 654 | 23.38 |
| 31/08/2026 | 14:32:22 | 617 | 23.38 |
| 31/08/2026 | 14:32:22 | 1119 | 23.38 |
| 31/08/2026 | 14:32:22 | 1162 | 23.38 |
| 31/08/2026 | 14:34:07 | 1314 | 23.365 |
| 31/08/2026 | 14:37:57 | 1427 | 23.37 |
| 31/08/2026 | 14:37:57 | 337 | 23.37 |
| 31/08/2026 | 14:37:57 | 116 | 23.37 |
| 31/08/2026 | 14:38:12 | 121 | 23.37 |
| 31/08/2026 | 14:38:12 | 939 | 23.37 |
| 31/08/2026 | 14:39:36 | 1056 | 23.385 |
| 31/08/2026 | 14:41:03 | 1204 | 23.385 |
| 31/08/2026 | 14:41:03 | 1490 | 23.38 |
| 31/08/2026 | 14:41:03 | 1067 | 23.385 |
| 31/08/2026 | 14:41:03 | 608 | 23.38 |
| 31/08/2026 | 14:41:03 | 459 | 23.38 |
| 31/08/2026 | 14:41:03 | 360 | 23.38 |
| 31/08/2026 | 14:41:03 | 647 | 23.38 |
| 31/08/2026 | 14:41:03 | 1046 | 23.375 |
| 31/08/2026 | 14:41:03 | 360 | 23.375 |
| 31/08/2026 | 14:41:03 | 970 | 23.375 |
| 31/08/2026 | 14:45:32 | 744 | 23.375 |
| 31/08/2026 | 14:45:32 | 467 | 23.375 |
| 31/08/2026 | 14:45:32 | 32 | 23.375 |
| 31/08/2026 | 14:48:59 | 1298 | 23.37 |
| 31/08/2026 | 14:48:59 | 1369 | 23.37 |
| 31/08/2026 | 14:48:59 | 1448 | 23.365 |
| 31/08/2026 | 14:48:59 | 957 | 23.365 |
| 31/08/2026 | 14:50:08 | 445 | 23.35 |
| 31/08/2026 | 14:50:37 | 572 | 23.35 |
| 31/08/2026 | 14:50:37 | 153 | 23.35 |
| 31/08/2026 | 14:54:40 | 543 | 23.35 |
| 31/08/2026 | 14:54:40 | 5 | 23.35 |
| 31/08/2026 | 14:54:40 | 1011 | 23.35 |
| 31/08/2026 | 14:55:21 | 1224 | 23.34 |
| 31/08/2026 | 14:59:06 | 473 | 23.335 |
| 31/08/2026 | 14:59:49 | 429 | 23.34 |
| 31/08/2026 | 14:59:49 | 764 | 23.34 |
| 31/08/2026 | 14:59:57 | 703 | 23.34 |
| 31/08/2026 | 14:59:57 | 263 | 23.34 |
| 31/08/2026 | 15:00:30 | 606 | 23.335 |
| 31/08/2026 | 15:00:30 | 1006 | 23.335 |
| 31/08/2026 | 15:00:30 | 1011 | 23.335 |
| 31/08/2026 | 15:00:30 | 312 | 23.33 |
| 31/08/2026 | 15:00:30 | 953 | 23.33 |
| 31/08/2026 | 15:00:30 | 838 | 23.33 |
| 31/08/2026 | 15:00:30 | 559 | 23.33 |
| 31/08/2026 | 15:03:38 | 1224 | 23.33 |
| 31/08/2026 | 15:03:38 | 1112 | 23.325 |
| 31/08/2026 | 15:06:06 | 1334 | 23.325 |
| 31/08/2026 | 15:06:14 | 1098 | 23.32 |
| 31/08/2026 | 15:07:05 | 1171 | 23.31 |
| 31/08/2026 | 15:10:10 | 263 | 23.3 |
| 31/08/2026 | 15:10:16 | 944 | 23.3 |
| 31/08/2026 | 15:11:13 | 117 | 23.295 |
| 31/08/2026 | 15:11:13 | 1249 | 23.295 |
| 31/08/2026 | 15:11:13 | 700 | 23.295 |
| 31/08/2026 | 15:11:13 | 413 | 23.295 |
| 31/08/2026 | 15:13:20 | 445 | 23.29 |
| 31/08/2026 | 15:13:20 | 717 | 23.29 |
| 31/08/2026 | 15:14:49 | 425 | 23.29 |
| 31/08/2026 | 15:14:49 | 158 | 23.29 |
| 31/08/2026 | 15:14:49 | 388 | 23.29 |
| 31/08/2026 | 15:16:48 | 321 | 23.305 |
| 31/08/2026 | 15:16:48 | 197 | 23.305 |
| 31/08/2026 | 15:16:48 | 303 | 23.305 |
| 31/08/2026 | 15:16:49 | 1254 | 23.305 |
| 31/08/2026 | 15:16:49 | 43 | 23.305 |
| 31/08/2026 | 15:18:20 | 2 | 23.3 |
| 31/08/2026 | 15:18:20 | 270 | 23.3 |
| 31/08/2026 | 15:18:22 | 700 | 23.3 |
| 31/08/2026 | 15:18:22 | 329 | 23.3 |
| 31/08/2026 | 15:19:48 | 457 | 23.3 |
| 31/08/2026 | 15:19:48 | 872 | 23.3 |
| 31/08/2026 | 15:19:48 | 2955 | 23.3 |
| 31/08/2026 | 15:23:10 | 692 | 23.32 |
| 31/08/2026 | 15:23:10 | 234 | 23.32 |
| 31/08/2026 | 15:23:10 | 184 | 23.32 |
| 31/08/2026 | 15:23:10 | 700 | 23.315 |
| 31/08/2026 | 15:23:10 | 382 | 23.315 |
| 31/08/2026 | 15:23:25 | 1048 | 23.31 |
| 31/08/2026 | 15:27:09 | 53 | 23.32 |
| 31/08/2026 | 15:27:24 | 700 | 23.32 |
| 31/08/2026 | 15:27:30 | 1298 | 23.315 |
| 31/08/2026 | 15:27:30 | 1217 | 23.315 |
| 31/08/2026 | 15:27:30 | 1413 | 23.315 |
| 31/08/2026 | 15:27:30 | 1410 | 23.315 |
| 31/08/2026 | 15:27:30 | 1397 | 23.31 |
| 31/08/2026 | 15:27:30 | 1787 | 23.31 |
| 31/08/2026 | 15:28:01 | 1097 | 23.31 |
| 31/08/2026 | 15:29:59 | 342 | 23.29 |
| 31/08/2026 | 15:29:59 | 1077 | 23.29 |
| 31/08/2026 | 15:31:05 | 1229 | 23.31 |
| 31/08/2026 | 15:31:29 | 1241 | 23.31 |
| 31/08/2026 | 15:32:07 | 1032 | 23.295 |
| 31/08/2026 | 15:32:07 | 121 | 23.295 |
| 31/08/2026 | 15:32:44 | 619 | 23.28 |
| 31/08/2026 | 15:32:44 | 700 | 23.28 |
| 31/08/2026 | 15:32:44 | 13 | 23.28 |
| 31/08/2026 | 15:32:44 | 1274 | 23.285 |
| 31/08/2026 | 15:32:44 | 1827 | 23.28 |
| 31/08/2026 | 15:32:45 | 985 | 23.275 |
| 31/08/2026 | 15:32:45 | 1734 | 23.275 |
| 31/08/2026 | 15:32:45 | 991 | 23.275 |
| 31/08/2026 | 15:34:54 | 531 | 23.315 |
| 31/08/2026 | 15:35:36 | 1231 | 23.325 |
| 31/08/2026 | 15:37:11 | 280 | 23.38 |
| 31/08/2026 | 15:37:56 | 700 | 23.4 |
| 31/08/2026 | 15:38:07 | 1185 | 23.395 |
| 31/08/2026 | 15:39:24 | 1218 | 23.385 |
| 31/08/2026 | 15:40:20 | 1287 | 23.41 |
| 31/08/2026 | 15:41:49 | 1115 | 23.385 |
| 31/08/2026 | 15:42:02 | 777 | 23.375 |
| 31/08/2026 | 15:42:02 | 775 | 23.375 |
| 31/08/2026 | 15:42:02 | 220 | 23.375 |
| 31/08/2026 | 15:43:11 | 1103 | 23.39 |
| 31/08/2026 | 15:43:11 | 781 | 23.39 |
| 31/08/2026 | 15:43:11 | 700 | 23.39 |
| 31/08/2026 | 15:43:11 | 81 | 23.39 |
| 31/08/2026 | 15:43:11 | 68 | 23.39 |
| 31/08/2026 | 15:44:38 | 268 | 23.4 |
| 31/08/2026 | 15:44:38 | 1079 | 23.4 |
| 31/08/2026 | 15:45:42 | 939 | 23.4 |
| 31/08/2026 | 15:45:42 | 331 | 23.4 |
| 31/08/2026 | 15:45:42 | 156 | 23.4 |
| 31/08/2026 | 15:45:42 | 1370 | 23.4 |
| 31/08/2026 | 15:46:54 | 45 | 23.395 |
| 31/08/2026 | 15:47:06 | 519 | 23.395 |
| 31/08/2026 | 15:47:08 | 535 | 23.395 |
| 31/08/2026 | 15:47:10 | 453 | 23.39 |
| 31/08/2026 | 15:47:35 | 13 | 23.39 |
| 31/08/2026 | 15:47:35 | 208 | 23.39 |
| 31/08/2026 | 15:47:35 | 362 | 23.39 |
| 31/08/2026 | 15:47:35 | 724 | 23.39 |
| 31/08/2026 | 15:48:16 | 809 | 23.405 |
| 31/08/2026 | 15:48:16 | 54 | 23.405 |
| 31/08/2026 | 15:48:16 | 923 | 23.405 |
| 31/08/2026 | 15:49:56 | 180 | 23.4 |
| 31/08/2026 | 15:50:02 | 1057 | 23.4 |
| 31/08/2026 | 15:50:33 | 1172 | 23.395 |
| 31/08/2026 | 15:50:42 | 1471 | 23.39 |
| 31/08/2026 | 15:52:11 | 30 | 23.38 |
| 31/08/2026 | 15:52:35 | 47 | 23.385 |
| 31/08/2026 | 15:52:36 | 600 | 23.38 |
| 31/08/2026 | 15:53:13 | 662 | 23.38 |
| 31/08/2026 | 15:53:13 | 845 | 23.38 |
| 31/08/2026 | 15:53:13 | 1272 | 23.38 |
| 31/08/2026 | 15:53:13 | 1481 | 23.38 |
| 31/08/2026 | 15:54:47 | 93 | 23.395 |
| 31/08/2026 | 15:54:47 | 200 | 23.395 |
| 31/08/2026 | 15:55:01 | 2573 | 23.39 |
| 31/08/2026 | 15:55:18 | 162 | 23.385 |
| 31/08/2026 | 15:55:18 | 1106 | 23.385 |
| 31/08/2026 | 15:56:59 | 1300 | 23.395 |
| 31/08/2026 | 15:57:56 | 1099 | 23.39 |
| 31/08/2026 | 15:59:32 | 600 | 23.385 |
| 31/08/2026 | 15:59:32 | 630 | 23.385 |
| 31/08/2026 | 15:59:36 | 172 | 23.375 |
| 31/08/2026 | 16:01:07 | 175 | 23.395 |
| 31/08/2026 | 16:01:07 | 1496 | 23.395 |
| 31/08/2026 | 16:01:09 | 334 | 23.39 |
| 31/08/2026 | 16:01:09 | 955 | 23.39 |
| 31/08/2026 | 16:02:19 | 1421 | 23.38 |
| 31/08/2026 | 16:02:19 | 1616 | 23.38 |
| 31/08/2026 | 16:04:00 | 1144 | 23.365 |
| 31/08/2026 | 16:04:24 | 1309 | 23.36 |
| 31/08/2026 | 16:04:24 | 1579 | 23.36 |
| 31/08/2026 | 16:06:19 | 71 | 23.375 |
| 31/08/2026 | 16:06:19 | 828 | 23.375 |
| 31/08/2026 | 16:06:19 | 358 | 23.375 |
| 31/08/2026 | 16:06:50 | 1349 | 23.375 |
| 31/08/2026 | 16:08:10 | 1101 | 23.365 |
| 31/08/2026 | 16:08:10 | 1487 | 23.365 |
| 31/08/2026 | 16:10:00 | 1311 | 23.375 |
| 31/08/2026 | 16:10:36 | 601 | 23.37 |
| 31/08/2026 | 16:10:36 | 107 | 23.37 |
| 31/08/2026 | 16:10:36 | 579 | 23.37 |
| 31/08/2026 | 16:10:36 | 1082 | 23.37 |
| 31/08/2026 | 16:11:29 | 71 | 23.365 |
| 31/08/2026 | 16:12:05 | 700 | 23.365 |
| 31/08/2026 | 16:12:05 | 547 | 23.365 |
| 31/08/2026 | 16:13:42 | 351 | 23.365 |
| 31/08/2026 | 16:13:42 | 803 | 23.365 |
| 31/08/2026 | 16:13:42 | 548 | 23.365 |
| 31/08/2026 | 16:13:42 | 1158 | 23.365 |
| 31/08/2026 | 16:15:28 | 195 | 23.355 |
| 31/08/2026 | 16:15:28 | 1121 | 23.355 |
| 31/08/2026 | 16:15:29 | 1751 | 23.35 |
| 31/08/2026 | 16:17:21 | 1079 | 23.35 |
| 31/08/2026 | 16:17:21 | 1169 | 23.35 |
| 31/08/2026 | 16:18:28 | 389 | 23.355 |
| 31/08/2026 | 16:18:28 | 128 | 23.355 |
| 31/08/2026 | 16:19:02 | 29 | 23.35 |
| 31/08/2026 | 16:20:56 | 1 | 23.365 |
| 31/08/2026 | 16:20:56 | 1232 | 23.365 |
| 31/08/2026 | 16:20:56 | 2528 | 23.365 |
| 31/08/2026 | 16:20:56 | 959 | 23.365 |
| 31/08/2026 | 16:21:25 | 527 | 23.365 |
| 31/08/2026 | 16:21:45 | 533 | 23.37 |
| 31/08/2026 | 16:22:48 | 1105 | 23.365 |
| 31/08/2026 | 16:24:10 | 494 | 23.365 |
| 31/08/2026 | 16:24:51 | 1109 | 23.36 |
| 31/08/2026 | 16:24:51 | 2068 | 23.36 |
| 31/08/2026 | 16:25:27 | 1110 | 23.35 |
| 31/08/2026 | 16:26:35 | 1146 | 23.335 |
| 31/08/2026 | 16:26:35 | 1400 | 23.335 |
| 31/08/2026 | 16:27:58 | 1111 | 23.345 |
| 31/08/2026 | 16:30:35 | 1104 | 23.35 |
| 31/08/2026 | 16:30:49 | 198 | 23.345 |
| 31/08/2026 | 16:31:13 | 200 | 23.345 |
| 31/08/2026 | 16:31:13 | 938 | 23.345 |
| 31/08/2026 | 16:31:13 | 200 | 23.34 |
| 31/08/2026 | 16:32:05 | 423 | 23.34 |
| 31/08/2026 | 16:32:05 | 1285 | 23.34 |
| 31/08/2026 | 16:32:18 | 156 | 23.34 |
| 31/08/2026 | 16:32:18 | 156 | 23.34 |
| 31/08/2026 | 16:32:18 | 295 | 23.34 |
| 31/08/2026 | 16:32:18 | 180 | 23.34 |
| 31/08/2026 | 16:32:19 | 20 | 23.34 |
| 31/08/2026 | 16:33:33 | 56 | 23.34 |
| 31/08/2026 | 16:34:13 | 539 | 23.345 |
| 31/08/2026 | 16:34:13 | 604 | 23.345 |
| 31/08/2026 | 16:34:26 | 1353 | 23.345 |
| 31/08/2026 | 16:35:03 | 1247 | 23.34 |
| 31/08/2026 | 16:36:00 | 1230 | 23.335 |
| 31/08/2026 | 16:36:21 | 1238 | 23.32 |
| 31/08/2026 | 16:36:21 | 1189 | 23.325 |
| 31/08/2026 | 16:36:21 | 1033 | 23.32 |
| 31/08/2026 | 16:36:21 | 1079 | 23.32 |
| 31/08/2026 | 16:37:14 | 564 | 23.34 |
| 31/08/2026 | 16:38:10 | 1220 | 23.34 |
| 31/08/2026 | 16:39:55 | 1317 | 23.335 |
| 31/08/2026 | 16:41:42 | 1142 | 23.34 |
| 31/08/2026 | 16:43:27 | 1209 | 23.325 |
| 31/08/2026 | 16:45:02 | 540 | 23.325 |
| 31/08/2026 | 16:45:42 | 1008 | 23.325 |
| 31/08/2026 | 16:45:49 | 700 | 23.325 |
| 31/08/2026 | 16:45:49 | 562 | 23.325 |
| 31/08/2026 | 16:46:38 | 488 | 23.32 |
| 31/08/2026 | 16:46:38 | 897 | 23.32 |
| 31/08/2026 | 16:46:38 | 1398 | 23.315 |
| 31/08/2026 | 16:48:10 | 540 | 23.29 |
| 31/08/2026 | 16:48:10 | 630 | 23.29 |
| 31/08/2026 | 16:49:44 | 198 | 23.29 |
| 31/08/2026 | 16:49:48 | 188 | 23.29 |
| 31/08/2026 | 16:49:51 | 545 | 23.295 |
| 31/08/2026 | 16:50:00 | 1507 | 23.295 |
| 31/08/2026 | 16:50:00 | 1295 | 23.29 |
| 31/08/2026 | 16:50:00 | 262 | 23.29 |
| 31/08/2026 | 16:50:36 | 1283 | 23.29 |
| 31/08/2026 | 16:52:18 | 1318 | 23.27 |
| 31/08/2026 | 16:54:49 | 50 | 23.26 |
| 31/08/2026 | 16:54:53 | 1302 | 23.26 |
| 31/08/2026 | 16:54:53 | 1131 | 23.26 |
| 31/08/2026 | 16:54:53 | 1246 | 23.26 |
| 31/08/2026 | 16:56:22 | 1208 | 23.255 |
| 31/08/2026 | 16:58:34 | 1196 | 23.265 |
| 31/08/2026 | 16:58:34 | 34 | 23.26 |
| 31/08/2026 | 16:58:34 | 928 | 23.26 |
| 31/08/2026 | 16:58:34 | 430 | 23.26 |
| 31/08/2026 | 16:59:59 | 1192 | 23.265 |
| 31/08/2026 | 17:00:09 | 1238 | 23.26 |
| 31/08/2026 | 17:00:09 | 1264 | 23.26 |
| 31/08/2026 | 17:01:12 | 1111 | 23.25 |
| 31/08/2026 | 17:01:55 | 1250 | 23.235 |
| 31/08/2026 | 17:02:44 | 210 | 23.24 |
| 31/08/2026 | 17:02:44 | 572 | 23.24 |
| 31/08/2026 | 17:02:44 | 391 | 23.24 |
| 31/08/2026 | 17:03:33 | 1194 | 23.23 |
| 31/08/2026 | 17:04:10 | 1525 | 23.22 |
| 31/08/2026 | 17:06:39 | 502 | 23.235 |
| 31/08/2026 | 17:06:39 | 818 | 23.235 |
| 31/08/2026 | 17:06:39 | 43 | 23.235 |
| 31/08/2026 | 17:06:39 | 210 | 23.235 |
| 31/08/2026 | 17:06:39 | 2381 | 23.235 |
| 31/08/2026 | 17:06:45 | 856 | 23.23 |
| 31/08/2026 | 17:07:36 | 449 | 23.23 |
| 31/08/2026 | 17:08:37 | 1314 | 23.26 |
| 31/08/2026 | 17:08:37 | 1954 | 23.255 |
| 31/08/2026 | 17:09:59 | 570 | 23.25 |
| 31/08/2026 | 17:10:31 | 1143 | 23.245 |
| 31/08/2026 | 17:10:51 | 894 | 23.24 |
| 31/08/2026 | 17:10:51 | 894 | 23.24 |
| 31/08/2026 | 17:10:51 | 339 | 23.24 |
| 31/08/2026 | 17:10:51 | 1303 | 23.235 |
| 31/08/2026 | 17:10:51 | 758 | 23.235 |
| 31/08/2026 | 17:12:00 | 1294 | 23.23 |
| 31/08/2026 | 17:13:02 | 1184 | 23.235 |
| 31/08/2026 | 17:15:01 | 856 | 23.225 |
| 31/08/2026 | 17:15:01 | 592 | 23.225 |
| 31/08/2026 | 17:15:01 | 2170 | 23.225 |
| 31/08/2026 | 17:16:02 | 1148 | 23.235 |
| 31/08/2026 | 17:16:35 | 830 | 23.235 |
| 31/08/2026 | 17:16:35 | 41 | 23.235 |
| 31/08/2026 | 17:16:35 | 830 | 23.235 |
| 31/08/2026 | 17:16:35 | 124 | 23.235 |
| 31/08/2026 | 17:16:35 | 177 | 23.235 |
| 31/08/2026 | 17:17:36 | 948 | 23.235 |
| 31/08/2026 | 17:17:36 | 598 | 23.235 |
| 31/08/2026 | 17:17:59 | 99 | 23.235 |
| 31/08/2026 | 17:17:59 | 740 | 23.235 |
| 31/08/2026 | 17:17:59 | 1052 | 23.235 |
| 31/08/2026 | 17:17:59 | 180 | 23.235 |
| 31/08/2026 | 17:18:18 | 638 | 23.235 |
| 31/08/2026 | 17:18:18 | 556 | 23.235 |
| 31/08/2026 | 17:19:59 | 180 | 23.235 |
| 31/08/2026 | 17:19:59 | 6 | 23.235 |
| 31/08/2026 | 17:19:59 | 1137 | 23.235 |
| 31/08/2026 | 17:20:19 | 833 | 23.24 |
| 31/08/2026 | 17:20:19 | 4 | 23.24 |
| 31/08/2026 | 17:20:36 | 558 | 23.24 |
| 31/08/2026 | 17:20:36 | 593 | 23.24 |
| 31/08/2026 | 17:20:36 | 120 | 23.24 |
| 31/08/2026 | 17:20:37 | 580 | 23.24 |
| 31/08/2026 | 17:20:37 | 348 | 23.24 |
| 31/08/2026 | 17:20:46 | 6081 | 23.235 |
| 31/08/2026 | 17:22:10 | 94 | 23.25 |
| 31/08/2026 | 17:22:29 | 348 | 23.25 |
| 31/08/2026 | 17:22:29 | 879 | 23.25 |
| 31/08/2026 | 17:22:29 | 561 | 23.25 |
| 31/08/2026 | 17:22:29 | 714 | 23.25 |
| 31/08/2026 | 17:22:29 | 2798 | 23.25 |
| 31/08/2026 | 17:22:57 | 678 | 23.25 |
| 31/08/2026 | 17:23:44 | 6 | 23.25 |
| 31/08/2026 | 17:23:44 | 96 | 23.25 |
| 31/08/2026 | 17:23:52 | 5 | 23.255 |
| 31/08/2026 | 17:23:52 | 845 | 23.255 |
| 31/08/2026 | 17:23:52 | 602 | 23.255 |
| 31/08/2026 | 17:23:52 | 1728 | 23.255 |
| 31/08/2026 | 17:24:00 | 268 | 23.255 |
| 31/08/2026 | 17:24:00 | 450 | 23.255 |
| 31/08/2026 | 17:24:38 | 5 | 23.245 |
| 31/08/2026 | 17:24:38 | 1295 | 23.245 |
| 31/08/2026 | 17:25:00 | 38 | 23.24 |
| 31/08/2026 | 17:25:29 | 2 | 23.255 |
| 31/08/2026 | 17:25:48 | 1 | 23.255 |
| 01/09/2026 | 09:01:03 | 2215 | 23.55 |
| 01/09/2026 | 09:01:03 | 2086 | 23.55 |
| 01/09/2026 | 09:01:51 | 1072 | 23.58 |
| 01/09/2026 | 09:01:51 | 1476 | 23.575 |
| 01/09/2026 | 09:01:51 | 108 | 23.58 |
| 01/09/2026 | 09:01:51 | 1302 | 23.58 |
| 01/09/2026 | 09:02:46 | 1009 | 23.57 |
| 01/09/2026 | 09:02:46 | 647 | 23.57 |
| 01/09/2026 | 09:04:00 | 1253 | 23.575 |
| 01/09/2026 | 09:04:00 | 1284 | 23.575 |
| 01/09/2026 | 09:04:00 | 369 | 23.57 |
| 01/09/2026 | 09:04:00 | 700 | 23.57 |
| 01/09/2026 | 09:04:00 | 590 | 23.57 |
| 01/09/2026 | 09:04:00 | 897 | 23.57 |
| 01/09/2026 | 09:04:00 | 443 | 23.57 |
| 01/09/2026 | 09:04:00 | 976 | 23.57 |
| 01/09/2026 | 09:05:08 | 672 | 23.56 |
| 01/09/2026 | 09:05:08 | 467 | 23.56 |
| 01/09/2026 | 09:05:12 | 1139 | 23.555 |
| 01/09/2026 | 09:05:19 | 992 | 23.55 |
| 01/09/2026 | 09:05:19 | 129 | 23.55 |
| 01/09/2026 | 09:05:27 | 666 | 23.545 |
| 01/09/2026 | 09:05:27 | 648 | 23.545 |
| 01/09/2026 | 09:06:04 | 897 | 23.555 |
| 01/09/2026 | 09:06:26 | 1332 | 23.54 |
| 01/09/2026 | 09:06:26 | 1463 | 23.54 |
| 01/09/2026 | 09:07:05 | 883 | 23.55 |
| 01/09/2026 | 09:07:05 | 138 | 23.55 |
| 01/09/2026 | 09:07:41 | 1316 | 23.545 |
| 01/09/2026 | 09:07:41 | 1386 | 23.545 |
| 01/09/2026 | 09:07:41 | 23 | 23.54 |
| 01/09/2026 | 09:07:41 | 977 | 23.54 |
| 01/09/2026 | 09:07:41 | 534 | 23.54 |
| 01/09/2026 | 09:07:41 | 496 | 23.54 |
| 01/09/2026 | 09:09:06 | 1328 | 23.59 |
| 01/09/2026 | 09:09:06 | 100 | 23.585 |
| 01/09/2026 | 09:09:36 | 1300 | 23.595 |
| 01/09/2026 | 09:09:46 | 922 | 23.6 |
| 01/09/2026 | 09:10:04 | 1174 | 23.59 |
| 01/09/2026 | 09:11:21 | 403 | 23.595 |
| 01/09/2026 | 09:11:21 | 669 | 23.595 |
| 01/09/2026 | 09:11:21 | 375 | 23.595 |
| 01/09/2026 | 09:11:21 | 1377 | 23.595 |
| 01/09/2026 | 09:11:21 | 641 | 23.59 |
| 01/09/2026 | 09:11:21 | 279 | 23.59 |
| 01/09/2026 | 09:11:21 | 901 | 23.585 |
| 01/09/2026 | 09:12:09 | 1309 | 23.59 |
| 01/09/2026 | 09:13:57 | 1034 | 23.645 |
| 01/09/2026 | 09:13:58 | 161 | 23.635 |
| 01/09/2026 | 09:13:58 | 798 | 23.635 |
| 01/09/2026 | 09:14:02 | 100 | 23.635 |
| 01/09/2026 | 09:14:18 | 12 | 23.65 |
| 01/09/2026 | 09:14:18 | 200 | 23.65 |
| 01/09/2026 | 09:14:38 | 1121 | 23.655 |
| 01/09/2026 | 09:14:38 | 142 | 23.655 |
| 01/09/2026 | 09:14:38 | 811 | 23.655 |
| 01/09/2026 | 09:14:57 | 1109 | 23.65 |
| 01/09/2026 | 09:14:57 | 891 | 23.645 |
| 01/09/2026 | 09:14:57 | 911 | 23.64 |
| 01/09/2026 | 09:15:43 | 1288 | 23.63 |
| 01/09/2026 | 09:18:21 | 897 | 23.72 |
| 01/09/2026 | 09:18:39 | 1077 | 23.72 |
| 01/09/2026 | 09:18:39 | 694 | 23.72 |
| 01/09/2026 | 09:18:39 | 567 | 23.72 |
| 01/09/2026 | 09:18:39 | 1179 | 23.72 |
| 01/09/2026 | 09:18:39 | 1089 | 23.71 |
| 01/09/2026 | 09:19:30 | 1175 | 23.72 |
| 01/09/2026 | 09:19:30 | 975 | 23.725 |
| 01/09/2026 | 09:19:30 | 822 | 23.72 |
| 01/09/2026 | 09:19:30 | 173 | 23.72 |
| 01/09/2026 | 09:21:06 | 1101 | 23.765 |
| 01/09/2026 | 09:21:46 | 1191 | 23.775 |
| 01/09/2026 | 09:21:46 | 947 | 23.77 |
| 01/09/2026 | 09:23:05 | 984 | 23.755 |
| 01/09/2026 | 09:23:17 | 1333 | 23.745 |
| 01/09/2026 | 09:23:56 | 1032 | 23.73 |
| 01/09/2026 | 09:24:21 | 1177 | 23.72 |
| 01/09/2026 | 09:25:06 | 939 | 23.71 |
| 01/09/2026 | 09:25:13 | 879 | 23.7 |
| 01/09/2026 | 09:25:17 | 317 | 23.7 |
| 01/09/2026 | 09:26:04 | 986 | 23.68 |
| 01/09/2026 | 09:27:02 | 1302 | 23.675 |
| 01/09/2026 | 09:27:17 | 930 | 23.67 |
| 01/09/2026 | 09:28:06 | 98 | 23.65 |
| 01/09/2026 | 09:28:06 | 611 | 23.65 |
| 01/09/2026 | 09:28:06 | 249 | 23.65 |
| 01/09/2026 | 09:28:08 | 1308 | 23.645 |
| 01/09/2026 | 09:29:52 | 898 | 23.66 |
| 01/09/2026 | 09:31:01 | 368 | 23.67 |
| 01/09/2026 | 09:31:01 | 798 | 23.67 |
| 01/09/2026 | 09:31:01 | 282 | 23.67 |
| 01/09/2026 | 09:31:01 | 654 | 23.67 |
| 01/09/2026 | 09:31:07 | 191 | 23.66 |
| 01/09/2026 | 09:31:07 | 1062 | 23.66 |
| 01/09/2026 | 09:31:08 | 45 | 23.66 |
| 01/09/2026 | 09:31:08 | 905 | 23.66 |
| 01/09/2026 | 09:32:18 | 988 | 23.66 |
| 01/09/2026 | 09:33:01 | 1315 | 23.665 |
| 01/09/2026 | 09:33:28 | 987 | 23.675 |
| 01/09/2026 | 09:34:20 | 1033 | 23.665 |
| 01/09/2026 | 09:34:21 | 1096 | 23.66 |
| 01/09/2026 | 09:35:57 | 1158 | 23.675 |
| 01/09/2026 | 09:35:57 | 913 | 23.675 |
| 01/09/2026 | 09:36:42 | 1285 | 23.675 |
| 01/09/2026 | 09:36:53 | 978 | 23.665 |
| 01/09/2026 | 09:38:10 | 1136 | 23.675 |
| 01/09/2026 | 09:39:09 | 194 | 23.67 |
| 01/09/2026 | 09:39:11 | 714 | 23.67 |
| 01/09/2026 | 09:39:13 | 1196 | 23.67 |
| 01/09/2026 | 09:39:41 | 464 | 23.66 |
| 01/09/2026 | 09:40:20 | 934 | 23.66 |
| 01/09/2026 | 09:41:31 | 66 | 23.665 |
| 01/09/2026 | 09:41:33 | 600 | 23.665 |
| 01/09/2026 | 09:41:35 | 644 | 23.665 |
| 01/09/2026 | 09:41:35 | 968 | 23.665 |
| 01/09/2026 | 09:42:35 | 1128 | 23.64 |
| 01/09/2026 | 09:42:35 | 1015 | 23.64 |
| 01/09/2026 | 09:42:35 | 942 | 23.635 |
| 01/09/2026 | 09:44:27 | 1095 | 23.605 |
| 01/09/2026 | 09:45:38 | 728 | 23.61 |
| 01/09/2026 | 09:45:38 | 545 | 23.61 |
| 01/09/2026 | 09:45:44 | 1163 | 23.595 |
| 01/09/2026 | 09:45:45 | 1094 | 23.59 |
| 01/09/2026 | 09:48:09 | 1333 | 23.565 |
| 01/09/2026 | 09:48:24 | 1114 | 23.555 |
| 01/09/2026 | 09:48:24 | 1092 | 23.555 |
| 01/09/2026 | 09:49:49 | 1159 | 23.575 |
| 01/09/2026 | 09:50:56 | 725 | 23.58 |
| 01/09/2026 | 09:51:01 | 10 | 23.58 |
| 01/09/2026 | 09:51:47 | 1099 | 23.585 |
| 01/09/2026 | 09:51:47 | 1209 | 23.58 |
| 01/09/2026 | 09:51:47 | 50 | 23.58 |
| 01/09/2026 | 09:52:48 | 1202 | 23.57 |
| 01/09/2026 | 09:53:43 | 1386 | 23.555 |
| 01/09/2026 | 09:55:39 | 1246 | 23.58 |
| 01/09/2026 | 09:55:39 | 1379 | 23.575 |
| 01/09/2026 | 09:58:17 | 1106 | 23.58 |
| 01/09/2026 | 09:58:17 | 1320 | 23.575 |
| 01/09/2026 | 09:58:17 | 1334 | 23.58 |
| 01/09/2026 | 09:58:17 | 1418 | 23.575 |
| 01/09/2026 | 09:59:26 | 1221 | 23.58 |
| 01/09/2026 | 09:59:26 | 1176 | 23.58 |
| 01/09/2026 | 10:00:35 | 1116 | 23.575 |
| 01/09/2026 | 10:02:56 | 1229 | 23.6 |
| 01/09/2026 | 10:03:21 | 129 | 23.6 |
| 01/09/2026 | 10:05:00 | 1268 | 23.625 |
| 01/09/2026 | 10:05:00 | 888 | 23.625 |
| 01/09/2026 | 10:06:05 | 997 | 23.705 |
| 01/09/2026 | 10:06:14 | 697 | 23.695 |
| 01/09/2026 | 10:06:14 | 566 | 23.695 |
| 01/09/2026 | 10:08:04 | 1026 | 23.715 |
| 01/09/2026 | 10:08:07 | 202 | 23.71 |
| 01/09/2026 | 10:08:07 | 975 | 23.71 |
| 01/09/2026 | 10:08:07 | 644 | 23.705 |
| 01/09/2026 | 10:08:07 | 274 | 23.705 |
| 01/09/2026 | 10:08:27 | 1265 | 23.695 |
| 01/09/2026 | 10:10:26 | 1169 | 23.68 |
| 01/09/2026 | 10:10:26 | 902 | 23.68 |
| 01/09/2026 | 10:11:52 | 869 | 23.675 |
| 01/09/2026 | 10:12:20 | 882 | 23.67 |
| 01/09/2026 | 10:12:22 | 1184 | 23.665 |
| 01/09/2026 | 10:14:43 | 1210 | 23.675 |
| 01/09/2026 | 10:14:43 | 875 | 23.675 |
| 01/09/2026 | 10:15:13 | 786 | 23.66 |
| 01/09/2026 | 10:15:13 | 142 | 23.66 |
| 01/09/2026 | 10:16:50 | 700 | 23.65 |
| 01/09/2026 | 10:16:50 | 432 | 23.65 |
| 01/09/2026 | 10:16:50 | 1125 | 23.65 |
| 01/09/2026 | 10:18:41 | 1135 | 23.64 |
| 01/09/2026 | 10:18:41 | 63 | 23.64 |
| 01/09/2026 | 10:18:41 | 1074 | 23.64 |
| 01/09/2026 | 10:22:03 | 355 | 23.66 |
| 01/09/2026 | 10:22:03 | 369 | 23.66 |
| 01/09/2026 | 10:22:03 | 203 | 23.66 |
| 01/09/2026 | 10:22:42 | 149 | 23.665 |
| 01/09/2026 | 10:22:42 | 644 | 23.665 |
| 01/09/2026 | 10:22:45 | 355 | 23.665 |
| 01/09/2026 | 10:22:45 | 900 | 23.665 |
| 01/09/2026 | 10:22:45 | 1337 | 23.665 |
| 01/09/2026 | 10:23:05 | 1304 | 23.66 |
| 01/09/2026 | 10:23:26 | 1217 | 23.655 |
| 01/09/2026 | 10:24:26 | 1188 | 23.65 |
| 01/09/2026 | 10:25:51 | 1087 | 23.62 |
| 01/09/2026 | 10:28:08 | 1255 | 23.63 |
| 01/09/2026 | 10:29:35 | 1172 | 23.63 |
| 01/09/2026 | 10:29:57 | 1120 | 23.625 |
| 01/09/2026 | 10:30:13 | 710 | 23.625 |
| 01/09/2026 | 10:30:23 | 494 | 23.625 |
| 01/09/2026 | 10:31:23 | 1095 | 23.63 |
| 01/09/2026 | 10:32:17 | 1211 | 23.63 |
| 01/09/2026 | 10:32:21 | 979 | 23.62 |
| 01/09/2026 | 10:32:21 | 226 | 23.62 |
| 01/09/2026 | 10:34:54 | 1191 | 23.61 |
| 01/09/2026 | 10:34:54 | 1137 | 23.615 |
| 01/09/2026 | 10:38:26 | 146 | 23.64 |
| 01/09/2026 | 10:38:26 | 1103 | 23.64 |
| 01/09/2026 | 10:38:56 | 1142 | 23.635 |
| 01/09/2026 | 10:38:56 | 1022 | 23.635 |
| 01/09/2026 | 10:39:37 | 412 | 23.625 |
| 01/09/2026 | 10:39:37 | 741 | 23.625 |
| 01/09/2026 | 10:40:14 | 962 | 23.64 |
| 01/09/2026 | 10:40:52 | 1535 | 23.625 |
| 01/09/2026 | 10:40:52 | 1018 | 23.62 |
| 01/09/2026 | 10:42:49 | 1279 | 23.635 |
| 01/09/2026 | 10:43:38 | 1244 | 23.63 |
| 01/09/2026 | 10:46:05 | 1134 | 23.58 |
| 01/09/2026 | 10:46:05 | 1639 | 23.58 |
| 01/09/2026 | 10:48:27 | 1000 | 23.545 |
| 01/09/2026 | 10:48:31 | 796 | 23.545 |
| 01/09/2026 | 10:48:31 | 438 | 23.545 |
| 01/09/2026 | 10:50:46 | 1797 | 23.57 |
| 01/09/2026 | 10:51:16 | 314 | 23.555 |
| 01/09/2026 | 10:51:46 | 796 | 23.555 |
| 01/09/2026 | 10:54:54 | 1002 | 23.57 |
| 01/09/2026 | 10:55:47 | 1114 | 23.575 |
| 01/09/2026 | 10:55:47 | 174 | 23.575 |
| 01/09/2026 | 10:55:47 | 644 | 23.575 |
| 01/09/2026 | 10:55:47 | 1363 | 23.575 |
| 01/09/2026 | 10:57:38 | 1216 | 23.58 |
| 01/09/2026 | 10:57:39 | 19 | 23.575 |
| 01/09/2026 | 10:58:05 | 1240 | 23.575 |
| 01/09/2026 | 10:58:59 | 161 | 23.575 |
| 01/09/2026 | 10:59:56 | 157 | 23.575 |
| 01/09/2026 | 10:59:56 | 402 | 23.575 |
| 01/09/2026 | 10:59:56 | 169 | 23.575 |
| 01/09/2026 | 10:59:56 | 644 | 23.575 |
| 01/09/2026 | 10:59:56 | 1156 | 23.575 |
| 01/09/2026 | 10:59:56 | 712 | 23.575 |
| 01/09/2026 | 11:01:46 | 1252 | 23.555 |
| 01/09/2026 | 11:01:52 | 1192 | 23.55 |
| 01/09/2026 | 11:05:04 | 1212 | 23.54 |
| 01/09/2026 | 11:05:47 | 1324 | 23.54 |
| 01/09/2026 | 11:07:44 | 159 | 23.545 |
| 01/09/2026 | 11:07:45 | 1087 | 23.545 |
| 01/09/2026 | 11:08:48 | 474 | 23.525 |
| 01/09/2026 | 11:08:48 | 618 | 23.525 |
| 01/09/2026 | 11:10:30 | 1311 | 23.515 |
| 01/09/2026 | 11:10:30 | 1083 | 23.515 |
| 01/09/2026 | 11:10:32 | 1110 | 23.51 |
| 01/09/2026 | 11:10:32 | 1113 | 23.51 |
| 01/09/2026 | 11:11:37 | 1133 | 23.5 |
| 01/09/2026 | 11:14:27 | 1305 | 23.5 |
| 01/09/2026 | 11:15:33 | 1255 | 23.495 |
| 01/09/2026 | 11:15:46 | 1235 | 23.485 |
| 01/09/2026 | 11:20:04 | 644 | 23.52 |
| 01/09/2026 | 11:20:04 | 488 | 23.52 |
| 01/09/2026 | 11:20:05 | 573 | 23.52 |
| 01/09/2026 | 11:20:05 | 603 | 23.52 |
| 01/09/2026 | 11:20:05 | 71 | 23.52 |
| 01/09/2026 | 11:21:57 | 1299 | 23.515 |
| 01/09/2026 | 11:21:57 | 1179 | 23.515 |
| 01/09/2026 | 11:24:07 | 1235 | 23.515 |
| 01/09/2026 | 11:24:07 | 674 | 23.515 |
| 01/09/2026 | 11:24:07 | 372 | 23.515 |
| 01/09/2026 | 11:27:31 | 1083 | 23.565 |
| 01/09/2026 | 11:27:31 | 1233 | 23.565 |
| 01/09/2026 | 11:29:32 | 1251 | 23.57 |
| 01/09/2026 | 11:29:32 | 1176 | 23.57 |
| 01/09/2026 | 11:30:38 | 1166 | 23.585 |
| 01/09/2026 | 11:31:07 | 1233 | 23.58 |
| 01/09/2026 | 11:34:54 | 924 | 23.61 |
| 01/09/2026 | 11:34:54 | 1076 | 23.605 |
| 01/09/2026 | 11:35:42 | 1019 | 23.6 |
| 01/09/2026 | 11:37:40 | 519 | 23.615 |
| 01/09/2026 | 11:37:40 | 614 | 23.615 |
| 01/09/2026 | 11:37:40 | 1079 | 23.615 |
| 01/09/2026 | 11:38:13 | 1236 | 23.61 |
| 01/09/2026 | 11:41:28 | 46 | 23.615 |
| 01/09/2026 | 11:42:15 | 934 | 23.615 |
| 01/09/2026 | 11:42:15 | 754 | 23.615 |
| 01/09/2026 | 11:42:15 | 74 | 23.615 |
| 01/09/2026 | 11:42:25 | 236 | 23.615 |
| 01/09/2026 | 11:42:25 | 815 | 23.615 |
| 01/09/2026 | 11:42:25 | 31 | 23.615 |
| 01/09/2026 | 11:42:25 | 16 | 23.615 |
| 01/09/2026 | 11:42:25 | 874 | 23.61 |
| 01/09/2026 | 11:43:05 | 1090 | 23.6 |
| 01/09/2026 | 11:45:26 | 561 | 23.6 |
| 01/09/2026 | 11:45:26 | 377 | 23.6 |
| 01/09/2026 | 11:45:26 | 91 | 23.6 |
| 01/09/2026 | 11:48:25 | 26 | 23.635 |
| 01/09/2026 | 11:49:01 | 1332 | 23.635 |
| 01/09/2026 | 11:49:01 | 1071 | 23.635 |
| 01/09/2026 | 11:49:01 | 882 | 23.635 |
| 01/09/2026 | 11:50:10 | 700 | 23.635 |
| 01/09/2026 | 11:50:10 | 268 | 23.635 |
| 01/09/2026 | 11:52:06 | 382 | 23.625 |
| 01/09/2026 | 11:52:38 | 1149 | 23.62 |
| 01/09/2026 | 11:52:38 | 889 | 23.62 |
| 01/09/2026 | 11:52:38 | 887 | 23.62 |
| 01/09/2026 | 11:53:30 | 113 | 23.61 |
| 01/09/2026 | 11:53:30 | 219 | 23.61 |
| 01/09/2026 | 11:53:30 | 589 | 23.61 |
| 01/09/2026 | 11:53:30 | 55 | 23.61 |
| 01/09/2026 | 11:53:30 | 175 | 23.61 |
| 01/09/2026 | 11:53:30 | 377 | 23.61 |
| 01/09/2026 | 11:53:30 | 1276 | 23.61 |
| 01/09/2026 | 11:53:30 | 217 | 23.61 |
| 01/09/2026 | 11:53:30 | 914 | 23.61 |
| 01/09/2026 | 11:57:35 | 1159 | 23.58 |
| 01/09/2026 | 11:59:30 | 1089 | 23.575 |
| 01/09/2026 | 11:59:33 | 1048 | 23.57 |
| 01/09/2026 | 12:01:34 | 213 | 23.57 |
| 01/09/2026 | 12:01:34 | 490 | 23.57 |
| 01/09/2026 | 12:01:34 | 295 | 23.57 |
| 01/09/2026 | 12:01:34 | 135 | 23.57 |
| 01/09/2026 | 12:01:34 | 112 | 23.57 |
| 01/09/2026 | 12:01:34 | 1086 | 23.57 |
| 01/09/2026 | 12:01:34 | 602 | 23.565 |
| 01/09/2026 | 12:01:34 | 553 | 23.565 |
| 01/09/2026 | 12:01:34 | 502 | 23.565 |
| 01/09/2026 | 12:01:34 | 580 | 23.565 |
| 01/09/2026 | 12:05:37 | 1254 | 23.54 |
| 01/09/2026 | 12:07:14 | 1179 | 23.54 |
| 01/09/2026 | 12:07:14 | 81 | 23.54 |
| 01/09/2026 | 12:11:03 | 1004 | 23.58 |
| 01/09/2026 | 12:12:58 | 242 | 23.585 |
| 01/09/2026 | 12:12:58 | 884 | 23.585 |
| 01/09/2026 | 12:12:58 | 700 | 23.585 |
| 01/09/2026 | 12:12:58 | 328 | 23.585 |
| 01/09/2026 | 12:15:13 | 25 | 23.585 |
| 01/09/2026 | 12:15:34 | 1152 | 23.59 |
| 01/09/2026 | 12:15:34 | 989 | 23.59 |
| 01/09/2026 | 12:15:34 | 2117 | 23.59 |
| 01/09/2026 | 12:15:42 | 1277 | 23.585 |
| 01/09/2026 | 12:20:28 | 437 | 23.605 |
| 01/09/2026 | 12:20:28 | 775 | 23.605 |
| 01/09/2026 | 12:20:28 | 918 | 23.605 |
| 01/09/2026 | 12:20:51 | 700 | 23.6 |
| 01/09/2026 | 12:20:51 | 623 | 23.6 |
| 01/09/2026 | 12:23:35 | 792 | 23.6 |
| 01/09/2026 | 12:23:35 | 443 | 23.6 |
| 01/09/2026 | 12:25:27 | 1207 | 23.6 |
| 01/09/2026 | 12:25:27 | 761 | 23.6 |
| 01/09/2026 | 12:25:27 | 477 | 23.6 |
| 01/09/2026 | 12:28:00 | 1108 | 23.6 |
| 01/09/2026 | 12:28:00 | 1130 | 23.6 |
| 01/09/2026 | 12:31:29 | 1169 | 23.595 |
| 01/09/2026 | 12:31:29 | 904 | 23.595 |
| 01/09/2026 | 12:31:42 | 875 | 23.59 |
| 01/09/2026 | 12:32:27 | 1104 | 23.575 |
| 01/09/2026 | 12:32:28 | 677 | 23.575 |
| 01/09/2026 | 12:32:28 | 117 | 23.575 |
| 01/09/2026 | 12:32:28 | 395 | 23.575 |
| 01/09/2026 | 12:37:54 | 365 | 23.595 |
| 01/09/2026 | 12:38:34 | 1162 | 23.59 |
| 01/09/2026 | 12:38:34 | 565 | 23.59 |
| 01/09/2026 | 12:38:34 | 1167 | 23.59 |
| 01/09/2026 | 12:40:09 | 278 | 23.585 |
| 01/09/2026 | 12:40:22 | 958 | 23.585 |
| 01/09/2026 | 12:42:01 | 1073 | 23.58 |
| 01/09/2026 | 12:42:49 | 1212 | 23.58 |
| 01/09/2026 | 12:45:24 | 1324 | 23.59 |
| 01/09/2026 | 12:45:24 | 1091 | 23.59 |
| 01/09/2026 | 12:45:32 | 1176 | 23.58 |
| 01/09/2026 | 12:47:57 | 1185 | 23.585 |
| 01/09/2026 | 12:47:57 | 1232 | 23.58 |
| 01/09/2026 | 12:47:57 | 953 | 23.58 |
| 01/09/2026 | 12:48:50 | 1195 | 23.585 |
| 01/09/2026 | 12:51:19 | 43 | 23.57 |
| 01/09/2026 | 12:51:19 | 221 | 23.57 |
| 01/09/2026 | 12:51:19 | 840 | 23.57 |
| 01/09/2026 | 12:55:14 | 1179 | 23.555 |
| 01/09/2026 | 12:58:19 | 503 | 23.56 |
| 01/09/2026 | 12:58:19 | 422 | 23.56 |
| 01/09/2026 | 12:58:19 | 238 | 23.56 |
| 01/09/2026 | 12:58:19 | 183 | 23.56 |
| 01/09/2026 | 12:58:19 | 763 | 23.56 |
| 01/09/2026 | 13:01:22 | 1000 | 23.555 |
| 01/09/2026 | 13:02:28 | 318 | 23.555 |
| 01/09/2026 | 13:02:28 | 763 | 23.555 |
| 01/09/2026 | 13:02:28 | 328 | 23.555 |
| 01/09/2026 | 13:02:28 | 435 | 23.555 |
| 01/09/2026 | 13:02:29 | 159 | 23.555 |
| 01/09/2026 | 13:02:29 | 144 | 23.555 |
| 01/09/2026 | 13:04:11 | 1174 | 23.53 |
| 01/09/2026 | 13:06:42 | 500 | 23.52 |
| 01/09/2026 | 13:06:58 | 1455 | 23.52 |
| 01/09/2026 | 13:09:13 | 1312 | 23.54 |
| 01/09/2026 | 13:12:10 | 260 | 23.56 |
| 01/09/2026 | 13:13:36 | 1209 | 23.57 |
| 01/09/2026 | 13:13:36 | 892 | 23.57 |
| 01/09/2026 | 13:13:52 | 1144 | 23.565 |
| 01/09/2026 | 13:13:52 | 884 | 23.565 |
| 01/09/2026 | 13:13:56 | 966 | 23.56 |
| 01/09/2026 | 13:18:07 | 1290 | 23.555 |
| 01/09/2026 | 13:23:17 | 1085 | 23.575 |
| 01/09/2026 | 13:23:17 | 933 | 23.575 |
| 01/09/2026 | 13:23:17 | 1150 | 23.575 |
| 01/09/2026 | 13:23:17 | 10 | 23.575 |
| 01/09/2026 | 13:23:17 | 1648 | 23.575 |
| 01/09/2026 | 13:23:28 | 106 | 23.57 |
| 01/09/2026 | 13:23:28 | 1017 | 23.57 |
| 01/09/2026 | 13:26:20 | 545 | 23.575 |
| 01/09/2026 | 13:26:35 | 672 | 23.575 |
| 01/09/2026 | 13:30:48 | 1087 | 23.565 |
| 01/09/2026 | 13:30:48 | 954 | 23.565 |
| 01/09/2026 | 13:31:07 | 882 | 23.555 |
| 01/09/2026 | 13:31:07 | 917 | 23.55 |
| 01/09/2026 | 13:32:15 | 1248 | 23.545 |
| 01/09/2026 | 13:35:16 | 1247 | 23.55 |
| 01/09/2026 | 13:35:16 | 869 | 23.545 |
| 01/09/2026 | 13:35:16 | 887 | 23.54 |
| 01/09/2026 | 13:35:16 | 916 | 23.54 |
| 01/09/2026 | 13:39:56 | 50 | 23.565 |
| 01/09/2026 | 13:39:56 | 456 | 23.565 |
| 01/09/2026 | 13:39:56 | 456 | 23.565 |
| 01/09/2026 | 13:39:56 | 262 | 23.565 |
| 01/09/2026 | 13:44:57 | 1121 | 23.58 |
| 01/09/2026 | 13:44:57 | 861 | 23.58 |
| 01/09/2026 | 13:49:36 | 213 | 23.59 |
| 01/09/2026 | 13:49:36 | 1059 | 23.59 |
| 01/09/2026 | 13:49:36 | 943 | 23.59 |
| 01/09/2026 | 13:52:20 | 1 | 23.585 |
| 01/09/2026 | 13:52:20 | 1117 | 23.585 |
| 01/09/2026 | 13:52:20 | 866 | 23.585 |
| 01/09/2026 | 13:53:06 | 211 | 23.585 |
| 01/09/2026 | 13:54:52 | 997 | 23.605 |
| 01/09/2026 | 13:57:23 | 1301 | 23.615 |
| 01/09/2026 | 13:57:23 | 797 | 23.615 |
| 01/09/2026 | 13:59:42 | 610 | 23.61 |
| 01/09/2026 | 13:59:42 | 349 | 23.61 |
| 01/09/2026 | 13:59:42 | 301 | 23.61 |
| 01/09/2026 | 13:59:42 | 527 | 23.61 |
| 01/09/2026 | 13:59:42 | 912 | 23.61 |
| 01/09/2026 | 14:00:00 | 196 | 23.605 |
| 01/09/2026 | 14:00:00 | 1044 | 23.605 |
| 01/09/2026 | 14:00:00 | 466 | 23.605 |
| 01/09/2026 | 14:00:00 | 458 | 23.605 |
| 01/09/2026 | 14:01:33 | 967 | 23.595 |
| 01/09/2026 | 14:02:17 | 539 | 23.59 |
| 01/09/2026 | 14:02:17 | 633 | 23.59 |
| 01/09/2026 | 14:02:21 | 964 | 23.58 |
| 01/09/2026 | 14:02:21 | 926 | 23.58 |
| 01/09/2026 | 14:02:21 | 66 | 23.58 |
| 01/09/2026 | 14:05:12 | 1274 | 23.58 |
| 01/09/2026 | 14:07:20 | 867 | 23.575 |
| 01/09/2026 | 14:08:26 | 1196 | 23.57 |
| 01/09/2026 | 14:12:18 | 1273 | 23.565 |
| 01/09/2026 | 14:12:18 | 875 | 23.565 |
| 01/09/2026 | 14:13:22 | 1172 | 23.56 |
| 01/09/2026 | 14:15:50 | 984 | 23.55 |
| 01/09/2026 | 14:17:00 | 751 | 23.55 |
| 01/09/2026 | 14:17:00 | 447 | 23.55 |
| 01/09/2026 | 14:20:41 | 1019 | 23.565 |
| 01/09/2026 | 14:20:56 | 870 | 23.57 |
| 01/09/2026 | 14:22:05 | 1226 | 23.575 |
| 01/09/2026 | 14:22:05 | 2101 | 23.575 |
| 01/09/2026 | 14:23:16 | 776 | 23.57 |
| 01/09/2026 | 14:23:16 | 534 | 23.57 |
| 01/09/2026 | 14:26:10 | 1111 | 23.59 |
| 01/09/2026 | 14:30:03 | 1269 | 23.59 |
| 01/09/2026 | 14:30:03 | 877 | 23.59 |
| 01/09/2026 | 14:33:08 | 24 | 23.605 |
| 01/09/2026 | 14:33:14 | 876 | 23.605 |
| 01/09/2026 | 14:34:08 | 309 | 23.605 |
| 01/09/2026 | 14:34:08 | 431 | 23.605 |
| 01/09/2026 | 14:34:08 | 157 | 23.605 |
| 01/09/2026 | 14:34:12 | 1203 | 23.6 |
| 01/09/2026 | 14:34:12 | 731 | 23.6 |
| 01/09/2026 | 14:34:12 | 145 | 23.6 |
| 01/09/2026 | 14:34:23 | 1401 | 23.595 |
| 01/09/2026 | 14:34:29 | 1164 | 23.59 |
| 01/09/2026 | 14:38:23 | 1885 | 23.605 |
| 01/09/2026 | 14:38:23 | 210 | 23.605 |
| 01/09/2026 | 14:38:23 | 164 | 23.605 |
| 01/09/2026 | 14:39:43 | 554 | 23.615 |
| 01/09/2026 | 14:39:43 | 751 | 23.615 |
| 01/09/2026 | 14:40:07 | 525 | 23.61 |
| 01/09/2026 | 14:40:07 | 652 | 23.61 |
| 01/09/2026 | 14:42:46 | 1289 | 23.61 |
| 01/09/2026 | 14:42:46 | 1921 | 23.61 |
| 01/09/2026 | 14:42:46 | 45 | 23.605 |
| 01/09/2026 | 14:42:46 | 1134 | 23.605 |
| 01/09/2026 | 14:44:59 | 1086 | 23.595 |
| 01/09/2026 | 14:46:32 | 1292 | 23.585 |
| 01/09/2026 | 14:46:43 | 982 | 23.58 |
| 01/09/2026 | 14:52:36 | 446 | 23.59 |
| 01/09/2026 | 14:52:36 | 512 | 23.59 |
| 01/09/2026 | 14:53:33 | 728 | 23.59 |
| 01/09/2026 | 14:53:33 | 275 | 23.59 |
| 01/09/2026 | 14:53:35 | 1073 | 23.585 |
| 01/09/2026 | 14:53:35 | 1579 | 23.585 |
| 01/09/2026 | 14:53:52 | 987 | 23.58 |
| 01/09/2026 | 14:54:01 | 10 | 23.58 |
| 01/09/2026 | 14:54:02 | 367 | 23.58 |
| 01/09/2026 | 14:56:33 | 427 | 23.595 |
| 01/09/2026 | 14:56:33 | 1073 | 23.595 |
| 01/09/2026 | 14:56:43 | 114 | 23.595 |
| 01/09/2026 | 14:56:43 | 541 | 23.595 |
| 01/09/2026 | 14:56:43 | 201 | 23.595 |
| 01/09/2026 | 14:56:55 | 1318 | 23.595 |
| 01/09/2026 | 15:00:31 | 1250 | 23.615 |
| 01/09/2026 | 15:00:31 | 1017 | 23.615 |
| 01/09/2026 | 15:01:04 | 1099 | 23.62 |
| 01/09/2026 | 15:01:04 | 1298 | 23.62 |
| 01/09/2026 | 15:02:57 | 1221 | 23.615 |
| 01/09/2026 | 15:04:12 | 433 | 23.625 |
| 01/09/2026 | 15:04:12 | 902 | 23.625 |
| 01/09/2026 | 15:04:22 | 1100 | 23.62 |
| 01/09/2026 | 15:04:25 | 300 | 23.615 |
| 01/09/2026 | 15:04:25 | 773 | 23.615 |
| 01/09/2026 | 15:04:25 | 324 | 23.615 |
| 01/09/2026 | 15:04:25 | 749 | 23.615 |
| 01/09/2026 | 15:04:25 | 30 | 23.615 |
| 01/09/2026 | 15:08:07 | 1093 | 23.635 |
| 01/09/2026 | 15:08:50 | 1189 | 23.635 |
| 01/09/2026 | 15:11:13 | 1012 | 23.635 |
| 01/09/2026 | 15:11:13 | 1 | 23.635 |
| 01/09/2026 | 15:11:27 | 141 | 23.63 |
| 01/09/2026 | 15:12:33 | 229 | 23.635 |
| 01/09/2026 | 15:12:33 | 1018 | 23.635 |
| 01/09/2026 | 15:12:33 | 26 | 23.635 |
| 01/09/2026 | 15:12:33 | 168 | 23.635 |
| 01/09/2026 | 15:12:33 | 530 | 23.635 |
| 01/09/2026 | 15:12:33 | 671 | 23.635 |
| 01/09/2026 | 15:12:33 | 53 | 23.635 |
| 01/09/2026 | 15:12:33 | 371 | 23.635 |
| 01/09/2026 | 15:14:46 | 120 | 23.63 |
| 01/09/2026 | 15:14:47 | 706 | 23.63 |
| 01/09/2026 | 15:14:47 | 235 | 23.63 |
| 01/09/2026 | 15:14:47 | 146 | 23.63 |
| 01/09/2026 | 15:14:47 | 800 | 23.63 |
| 01/09/2026 | 15:14:47 | 666 | 23.63 |
| 01/09/2026 | 15:14:47 | 392 | 23.63 |
| 01/09/2026 | 15:17:05 | 250 | 23.63 |
| 01/09/2026 | 15:17:39 | 500 | 23.63 |
| 01/09/2026 | 15:20:12 | 863 | 23.66 |
| 01/09/2026 | 15:21:21 | 175 | 23.68 |
| 01/09/2026 | 15:21:21 | 294 | 23.68 |
| 01/09/2026 | 15:21:36 | 1447 | 23.675 |
| 01/09/2026 | 15:21:36 | 901 | 23.675 |
| 01/09/2026 | 15:21:46 | 1352 | 23.67 |
| 01/09/2026 | 15:21:52 | 890 | 23.665 |
| 01/09/2026 | 15:22:01 | 1273 | 23.66 |
| 01/09/2026 | 15:22:44 | 1131 | 23.65 |
| 01/09/2026 | 15:22:44 | 1007 | 23.65 |
| 01/09/2026 | 15:25:24 | 50 | 23.675 |
| 01/09/2026 | 15:25:45 | 1239 | 23.675 |
| 01/09/2026 | 15:27:07 | 377 | 23.705 |
| 01/09/2026 | 15:27:07 | 718 | 23.705 |
| 01/09/2026 | 15:27:07 | 144 | 23.705 |
| 01/09/2026 | 15:27:14 | 1472 | 23.695 |
| 01/09/2026 | 15:29:05 | 185 | 23.66 |
| 01/09/2026 | 15:29:05 | 955 | 23.66 |
| 01/09/2026 | 15:29:59 | 455 | 23.675 |
| 01/09/2026 | 15:29:59 | 362 | 23.675 |
| 01/09/2026 | 15:29:59 | 817 | 23.675 |
| 01/09/2026 | 15:29:59 | 58 | 23.675 |
| 01/09/2026 | 15:30:00 | 57 | 23.665 |
| 01/09/2026 | 15:30:00 | 157 | 23.665 |
| 01/09/2026 | 15:30:00 | 27 | 23.665 |
| 01/09/2026 | 15:30:00 | 916 | 23.665 |
| 01/09/2026 | 15:30:00 | 1584 | 23.665 |
| 01/09/2026 | 15:30:00 | 1759 | 23.66 |
| 01/09/2026 | 15:30:04 | 478 | 23.655 |
| 01/09/2026 | 15:30:04 | 664 | 23.655 |
| 01/09/2026 | 15:30:28 | 4 | 23.64 |
| 01/09/2026 | 15:30:28 | 1326 | 23.64 |
| 01/09/2026 | 15:32:51 | 116 | 23.675 |
| 01/09/2026 | 15:32:51 | 1118 | 23.675 |
| 01/09/2026 | 15:32:59 | 57 | 23.67 |
| 01/09/2026 | 15:32:59 | 1065 | 23.67 |
| 01/09/2026 | 15:33:36 | 1087 | 23.62 |
| 01/09/2026 | 15:35:05 | 691 | 23.63 |
| 01/09/2026 | 15:35:05 | 164 | 23.63 |
| 01/09/2026 | 15:35:05 | 133 | 23.63 |
| 01/09/2026 | 15:35:05 | 245 | 23.63 |
| 01/09/2026 | 15:35:54 | 1113 | 23.615 |
| 01/09/2026 | 15:36:49 | 1255 | 23.59 |
| 01/09/2026 | 15:37:34 | 59 | 23.605 |
| 01/09/2026 | 15:37:34 | 465 | 23.605 |
| 01/09/2026 | 15:37:34 | 176 | 23.605 |
| 01/09/2026 | 15:38:17 | 775 | 23.615 |
| 01/09/2026 | 15:38:17 | 123 | 23.615 |
| 01/09/2026 | 15:38:17 | 652 | 23.615 |
| 01/09/2026 | 15:38:17 | 66 | 23.615 |
| 01/09/2026 | 15:38:39 | 728 | 23.605 |
| 01/09/2026 | 15:38:40 | 432 | 23.605 |
| 01/09/2026 | 15:39:03 | 128 | 23.6 |
| 01/09/2026 | 15:39:03 | 1197 | 23.6 |
| 01/09/2026 | 15:39:19 | 1158 | 23.595 |
| 01/09/2026 | 15:40:30 | 1119 | 23.615 |
| 01/09/2026 | 15:41:22 | 35 | 23.645 |
| 01/09/2026 | 15:42:15 | 1162 | 23.65 |
| 01/09/2026 | 15:42:15 | 1233 | 23.65 |
| 01/09/2026 | 15:42:19 | 70 | 23.645 |
| 01/09/2026 | 15:42:19 | 1065 | 23.645 |
| 01/09/2026 | 15:42:52 | 1293 | 23.62 |
| 01/09/2026 | 15:42:52 | 429 | 23.615 |
| 01/09/2026 | 15:42:52 | 824 | 23.615 |
| 01/09/2026 | 15:43:15 | 69 | 23.6 |
| 01/09/2026 | 15:43:15 | 1052 | 23.6 |
| 01/09/2026 | 15:45:29 | 1124 | 23.61 |
| 01/09/2026 | 15:45:53 | 1273 | 23.605 |
| 01/09/2026 | 15:45:54 | 1024 | 23.595 |
| 01/09/2026 | 15:47:15 | 897 | 23.595 |
| 01/09/2026 | 15:47:32 | 1328 | 23.59 |
| 01/09/2026 | 15:48:38 | 938 | 23.59 |
| 01/09/2026 | 15:49:09 | 200 | 23.585 |
| 01/09/2026 | 15:49:09 | 975 | 23.585 |
| 01/09/2026 | 15:49:28 | 892 | 23.58 |
| 01/09/2026 | 15:49:34 | 1122 | 23.575 |
| 01/09/2026 | 15:51:12 | 913 | 23.6 |
| 01/09/2026 | 15:51:49 | 1093 | 23.595 |
| 01/09/2026 | 15:51:49 | 997 | 23.595 |
| 01/09/2026 | 15:51:56 | 914 | 23.575 |
| 01/09/2026 | 15:51:56 | 886 | 23.575 |
| 01/09/2026 | 15:53:54 | 1196 | 23.64 |
| 01/09/2026 | 15:54:59 | 700 | 23.66 |
| 01/09/2026 | 15:54:59 | 417 | 23.66 |
| 01/09/2026 | 15:55:45 | 891 | 23.665 |
| 01/09/2026 | 15:55:56 | 1164 | 23.66 |
| 01/09/2026 | 15:56:10 | 940 | 23.645 |
| 01/09/2026 | 15:56:11 | 920 | 23.64 |
| 01/09/2026 | 15:57:13 | 173 | 23.64 |
| 01/09/2026 | 15:57:13 | 377 | 23.64 |
| 01/09/2026 | 15:57:13 | 708 | 23.64 |
| 01/09/2026 | 15:59:05 | 1247 | 23.615 |
| 01/09/2026 | 15:59:05 | 1022 | 23.615 |
| 01/09/2026 | 15:59:37 | 868 | 23.59 |
| 01/09/2026 | 15:59:37 | 996 | 23.59 |
| 01/09/2026 | 16:00:48 | 638 | 23.63 |
| 01/09/2026 | 16:00:48 | 158 | 23.63 |
| 01/09/2026 | 16:00:50 | 499 | 23.63 |
| 01/09/2026 | 16:02:00 | 179 | 23.615 |
| 01/09/2026 | 16:02:00 | 948 | 23.615 |
| 01/09/2026 | 16:03:12 | 951 | 23.615 |
| 01/09/2026 | 16:03:12 | 229 | 23.615 |
| 01/09/2026 | 16:03:12 | 59 | 23.62 |
| 01/09/2026 | 16:03:12 | 837 | 23.62 |
| 01/09/2026 | 16:03:12 | 30 | 23.62 |
| 01/09/2026 | 16:04:24 | 1041 | 23.645 |
| 01/09/2026 | 16:04:26 | 1163 | 23.64 |
| 01/09/2026 | 16:05:04 | 988 | 23.64 |
| 01/09/2026 | 16:06:08 | 352 | 23.63 |
| 01/09/2026 | 16:06:08 | 825 | 23.63 |
| 01/09/2026 | 16:07:00 | 937 | 23.62 |
| 01/09/2026 | 16:07:15 | 857 | 23.615 |
| 01/09/2026 | 16:07:15 | 258 | 23.615 |
| 01/09/2026 | 16:07:15 | 1002 | 23.61 |
| 01/09/2026 | 16:08:35 | 1271 | 23.585 |
| 01/09/2026 | 16:09:11 | 1734 | 23.585 |
| 01/09/2026 | 16:11:29 | 1244 | 23.58 |
| 01/09/2026 | 16:11:29 | 864 | 23.58 |
| 01/09/2026 | 16:13:28 | 1249 | 23.575 |
| 01/09/2026 | 16:13:28 | 575 | 23.575 |
| 01/09/2026 | 16:13:28 | 343 | 23.575 |
| 01/09/2026 | 16:14:11 | 1312 | 23.575 |
| 01/09/2026 | 16:14:11 | 980 | 23.575 |
| 01/09/2026 | 16:15:27 | 1904 | 23.565 |
| 01/09/2026 | 16:15:30 | 1168 | 23.56 |
| 01/09/2026 | 16:17:47 | 1251 | 23.53 |
| 01/09/2026 | 16:17:47 | 121 | 23.53 |
| 01/09/2026 | 16:17:47 | 973 | 23.53 |
| 01/09/2026 | 16:18:26 | 1106 | 23.52 |
| 01/09/2026 | 16:20:38 | 1125 | 23.54 |
| 01/09/2026 | 16:20:38 | 1114 | 23.54 |
| 01/09/2026 | 16:21:27 | 1132 | 23.55 |
| 01/09/2026 | 16:22:21 | 1070 | 23.55 |
| 01/09/2026 | 16:23:37 | 1296 | 23.54 |
| 01/09/2026 | 16:24:20 | 85 | 23.53 |
| 01/09/2026 | 16:24:43 | 864 | 23.525 |
| 01/09/2026 | 16:25:03 | 127 | 23.54 |
| 01/09/2026 | 16:25:03 | 1133 | 23.54 |
| 01/09/2026 | 16:25:03 | 1427 | 23.54 |
| 01/09/2026 | 16:26:39 | 1184 | 23.54 |
| 01/09/2026 | 16:28:44 | 777 | 23.56 |
| 01/09/2026 | 16:28:44 | 327 | 23.56 |
| 01/09/2026 | 16:28:44 | 203 | 23.56 |
| 01/09/2026 | 16:28:44 | 825 | 23.56 |
| 01/09/2026 | 16:30:21 | 1297 | 23.56 |
| 01/09/2026 | 16:30:52 | 1114 | 23.555 |
| 01/09/2026 | 16:32:37 | 1090 | 23.555 |
| 01/09/2026 | 16:32:37 | 1618 | 23.555 |
| 01/09/2026 | 16:32:40 | 1262 | 23.55 |
| 01/09/2026 | 16:32:40 | 1640 | 23.55 |
| 01/09/2026 | 16:34:55 | 1275 | 23.55 |
| 01/09/2026 | 16:36:22 | 1146 | 23.55 |
| 01/09/2026 | 16:37:23 | 254 | 23.545 |
| 01/09/2026 | 16:37:23 | 477 | 23.545 |
| 01/09/2026 | 16:37:23 | 896 | 23.545 |
| 01/09/2026 | 16:39:34 | 1160 | 23.57 |
| 01/09/2026 | 16:39:34 | 358 | 23.57 |
| 01/09/2026 | 16:39:34 | 481 | 23.57 |
| 01/09/2026 | 16:39:34 | 872 | 23.57 |
| 01/09/2026 | 16:39:34 | 523 | 23.57 |
| 01/09/2026 | 16:39:38 | 560 | 23.565 |
| 01/09/2026 | 16:39:38 | 683 | 23.565 |
| 01/09/2026 | 16:40:09 | 1468 | 23.56 |
| 01/09/2026 | 16:40:09 | 1984 | 23.565 |
| 01/09/2026 | 16:40:09 | 1024 | 23.555 |
| 01/09/2026 | 16:40:09 | 444 | 23.555 |
| 01/09/2026 | 16:42:02 | 1252 | 23.57 |
| 01/09/2026 | 16:44:19 | 159 | 23.565 |
| 01/09/2026 | 16:44:19 | 1015 | 23.565 |
| 01/09/2026 | 16:46:44 | 1249 | 23.585 |
| 01/09/2026 | 16:50:00 | 326 | 23.585 |
| 01/09/2026 | 16:50:00 | 1292 | 23.585 |
| 01/09/2026 | 16:50:25 | 424 | 23.58 |
| 01/09/2026 | 16:50:25 | 895 | 23.58 |
| 01/09/2026 | 16:52:13 | 1283 | 23.6 |
| 01/09/2026 | 16:52:13 | 1466 | 23.6 |
| 01/09/2026 | 16:54:09 | 123 | 23.61 |
| 01/09/2026 | 16:54:09 | 297 | 23.61 |
| 01/09/2026 | 16:54:09 | 700 | 23.61 |
| 01/09/2026 | 16:54:09 | 467 | 23.61 |
| 01/09/2026 | 16:54:12 | 1128 | 23.605 |
| 01/09/2026 | 16:54:36 | 1112 | 23.6 |
| 01/09/2026 | 16:55:52 | 1244 | 23.615 |
| 01/09/2026 | 16:55:52 | 570 | 23.615 |
| 01/09/2026 | 16:55:52 | 1099 | 23.615 |
| 01/09/2026 | 16:58:02 | 1160 | 23.625 |
| 01/09/2026 | 16:58:02 | 3141 | 23.625 |
| 01/09/2026 | 16:59:46 | 508 | 23.615 |
| 01/09/2026 | 16:59:46 | 752 | 23.615 |
| 01/09/2026 | 17:02:22 | 1224 | 23.645 |
| 01/09/2026 | 17:02:22 | 1957 | 23.645 |
| 01/09/2026 | 17:02:25 | 1332 | 23.64 |
| 01/09/2026 | 17:03:36 | 1248 | 23.64 |
| 01/09/2026 | 17:04:31 | 2018 | 23.64 |
| 01/09/2026 | 17:05:22 | 1149 | 23.63 |
| 01/09/2026 | 17:05:57 | 1408 | 23.615 |
| 01/09/2026 | 17:07:14 | 739 | 23.615 |
| 01/09/2026 | 17:07:14 | 595 | 23.615 |
| 01/09/2026 | 17:07:14 | 504 | 23.61 |
| 01/09/2026 | 17:08:21 | 729 | 23.62 |
| 01/09/2026 | 17:08:21 | 866 | 23.62 |
| 01/09/2026 | 17:09:37 | 77 | 23.63 |
| 01/09/2026 | 17:09:37 | 1166 | 23.63 |
| 01/09/2026 | 17:10:02 | 1145 | 23.63 |
| 01/09/2026 | 17:10:05 | 267 | 23.625 |
| 01/09/2026 | 17:10:05 | 127 | 23.625 |
| 01/09/2026 | 17:10:07 | 904 | 23.625 |
| 01/09/2026 | 17:10:27 | 726 | 23.615 |
| 01/09/2026 | 17:11:16 | 2715 | 23.615 |
| 01/09/2026 | 17:11:39 | 1235 | 23.61 |
| 01/09/2026 | 17:12:37 | 811 | 23.605 |
| 01/09/2026 | 17:12:37 | 494 | 23.605 |
| 01/09/2026 | 17:14:21 | 540 | 23.625 |
| 01/09/2026 | 17:14:23 | 2264 | 23.625 |
| 01/09/2026 | 17:16:01 | 2442 | 23.64 |
| 01/09/2026 | 17:16:50 | 1789 | 23.64 |
| 01/09/2026 | 17:16:50 | 2431 | 23.64 |
| 01/09/2026 | 17:16:58 | 1141 | 23.635 |
| 01/09/2026 | 17:16:58 | 182 | 23.635 |
| 01/09/2026 | 17:18:42 | 23 | 23.64 |
| 01/09/2026 | 17:18:52 | 1810 | 23.645 |
| 01/09/2026 | 17:18:53 | 700 | 23.64 |
| 01/09/2026 | 17:18:53 | 411 | 23.64 |
| 01/09/2026 | 17:18:53 | 958 | 23.64 |
| 01/09/2026 | 17:18:53 | 1376 | 23.64 |
| 01/09/2026 | 17:18:53 | 1744 | 23.64 |
| 01/09/2026 | 17:18:53 | 187 | 23.64 |
| 01/09/2026 | 17:18:54 | 1129 | 23.635 |
| 01/09/2026 | 17:21:06 | 1167 | 23.635 |
| 01/09/2026 | 17:23:00 | 1200 | 23.67 |
| 01/09/2026 | 17:23:00 | 548 | 23.67 |
| 01/09/2026 | 17:23:00 | 1200 | 23.67 |
| 01/09/2026 | 17:23:00 | 1200 | 23.67 |
| 01/09/2026 | 17:23:00 | 282 | 23.67 |
| 01/09/2026 | 17:23:00 | 613 | 23.67 |
| 01/09/2026 | 17:23:00 | 587 | 23.67 |
| 01/09/2026 | 17:23:00 | 750 | 23.67 |
| 01/09/2026 | 17:23:00 | 450 | 23.67 |
| 01/09/2026 | 17:23:00 | 170 | 23.67 |
| 01/09/2026 | 17:23:42 | 7000 | 23.67 |
| 01/09/2026 | 17:24:16 | 498 | 23.665 |
| 01/09/2026 | 17:24:56 | 1 | 23.66 |
| 01/09/2026 | 17:25:01 | 1 | 23.66 |
| 01/09/2026 | 17:25:23 | 1 | 23.66 |
| 02/09/2026 | 09:01:20 | 1253 | 23.95 |
| 02/09/2026 | 09:01:20 | 1161 | 23.945 |
| 02/09/2026 | 09:01:20 | 2058 | 23.95 |
| 02/09/2026 | 09:01:20 | 1935 | 23.95 |
| 02/09/2026 | 09:02:19 | 250 | 23.97 |
| 02/09/2026 | 09:02:19 | 137 | 23.97 |
| 02/09/2026 | 09:02:19 | 902 | 23.97 |
| 02/09/2026 | 09:02:55 | 1102 | 23.98 |
| 02/09/2026 | 09:02:55 | 1170 | 23.975 |
| 02/09/2026 | 09:02:55 | 1185 | 23.975 |
| 02/09/2026 | 09:02:55 | 1236 | 23.975 |
| 02/09/2026 | 09:03:38 | 1253 | 23.965 |
| 02/09/2026 | 09:03:58 | 1149 | 23.96 |
| 02/09/2026 | 09:04:10 | 1144 | 23.95 |
| 02/09/2026 | 09:04:11 | 202 | 23.945 |
| 02/09/2026 | 09:04:11 | 924 | 23.945 |
| 02/09/2026 | 09:05:05 | 1332 | 23.955 |
| 02/09/2026 | 09:05:08 | 613 | 23.95 |
| 02/09/2026 | 09:05:08 | 547 | 23.95 |
| 02/09/2026 | 09:05:57 | 1167 | 23.955 |
| 02/09/2026 | 09:05:57 | 133 | 23.96 |
| 02/09/2026 | 09:05:57 | 966 | 23.96 |
| 02/09/2026 | 09:05:57 | 1263 | 23.95 |
| 02/09/2026 | 09:05:57 | 1191 | 23.95 |
| 02/09/2026 | 09:06:16 | 1162 | 23.94 |
| 02/09/2026 | 09:06:16 | 821 | 23.93 |
| 02/09/2026 | 09:06:16 | 318 | 23.93 |
| 02/09/2026 | 09:07:16 | 590 | 23.915 |
| 02/09/2026 | 09:07:16 | 487 | 23.915 |
| 02/09/2026 | 09:07:52 | 1177 | 23.9 |
| 02/09/2026 | 09:08:03 | 1123 | 23.895 |
| 02/09/2026 | 09:08:51 | 1063 | 23.89 |
| 02/09/2026 | 09:08:57 | 1187 | 23.88 |
| 02/09/2026 | 09:09:35 | 1086 | 23.86 |
| 02/09/2026 | 09:09:41 | 1213 | 23.86 |
| 02/09/2026 | 09:10:06 | 67 | 23.86 |
| 02/09/2026 | 09:10:06 | 970 | 23.86 |
| 02/09/2026 | 09:11:01 | 1322 | 23.825 |
| 02/09/2026 | 09:11:01 | 125 | 23.83 |
| 02/09/2026 | 09:11:01 | 980 | 23.83 |
| 02/09/2026 | 09:12:03 | 939 | 23.82 |
| 02/09/2026 | 09:12:15 | 1212 | 23.815 |
| 02/09/2026 | 09:12:37 | 1263 | 23.8 |
| 02/09/2026 | 09:12:37 | 588 | 23.8 |
| 02/09/2026 | 09:12:37 | 317 | 23.8 |
| 02/09/2026 | 09:13:29 | 270 | 23.815 |
| 02/09/2026 | 09:13:29 | 178 | 23.815 |
| 02/09/2026 | 09:13:49 | 915 | 23.835 |
| 02/09/2026 | 09:14:50 | 1295 | 23.825 |
| 02/09/2026 | 09:14:50 | 930 | 23.825 |
| 02/09/2026 | 09:15:00 | 1125 | 23.82 |
| 02/09/2026 | 09:15:13 | 1039 | 23.795 |
| 02/09/2026 | 09:16:30 | 855 | 23.78 |
| 02/09/2026 | 09:16:30 | 1308 | 23.775 |
| 02/09/2026 | 09:16:54 | 956 | 23.765 |
| 02/09/2026 | 09:18:44 | 370 | 23.77 |
| 02/09/2026 | 09:18:44 | 450 | 23.77 |
| 02/09/2026 | 09:18:44 | 450 | 23.77 |
| 02/09/2026 | 09:18:44 | 450 | 23.77 |
| 02/09/2026 | 09:18:44 | 108 | 23.77 |
| 02/09/2026 | 09:19:06 | 1398 | 23.77 |
| 02/09/2026 | 09:19:06 | 420 | 23.77 |
| 02/09/2026 | 09:19:06 | 706 | 23.77 |
| 02/09/2026 | 09:19:54 | 844 | 23.775 |
| 02/09/2026 | 09:19:55 | 590 | 23.765 |
| 02/09/2026 | 09:20:52 | 1159 | 23.78 |
| 02/09/2026 | 09:20:52 | 963 | 23.78 |
| 02/09/2026 | 09:21:46 | 339 | 23.775 |
| 02/09/2026 | 09:21:53 | 992 | 23.775 |
| 02/09/2026 | 09:22:28 | 890 | 23.785 |
| 02/09/2026 | 09:22:56 | 447 | 23.785 |
| 02/09/2026 | 09:22:56 | 664 | 23.785 |
| 02/09/2026 | 09:22:57 | 949 | 23.78 |
| 02/09/2026 | 09:23:42 | 549 | 23.795 |
| 02/09/2026 | 09:23:42 | 570 | 23.795 |
| 02/09/2026 | 09:24:17 | 878 | 23.805 |
| 02/09/2026 | 09:25:30 | 1247 | 23.85 |
| 02/09/2026 | 09:26:04 | 370 | 23.84 |
| 02/09/2026 | 09:26:04 | 734 | 23.84 |
| 02/09/2026 | 09:26:16 | 975 | 23.845 |
| 02/09/2026 | 09:26:16 | 1244 | 23.835 |
| 02/09/2026 | 09:26:16 | 566 | 23.835 |
| 02/09/2026 | 09:28:58 | 1301 | 23.83 |
| 02/09/2026 | 09:28:58 | 1132 | 23.825 |
| 02/09/2026 | 09:28:58 | 1020 | 23.83 |
| 02/09/2026 | 09:28:58 | 1004 | 23.83 |
| 02/09/2026 | 09:28:58 | 996 | 23.82 |
| 02/09/2026 | 09:30:47 | 1284 | 23.785 |
| 02/09/2026 | 09:30:47 | 990 | 23.775 |
| 02/09/2026 | 09:30:47 | 983 | 23.77 |
| 02/09/2026 | 09:30:47 | 929 | 23.765 |
| 02/09/2026 | 09:32:02 | 1186 | 23.765 |
| 02/09/2026 | 09:34:16 | 178 | 23.755 |
| 02/09/2026 | 09:35:02 | 1088 | 23.755 |
| 02/09/2026 | 09:35:02 | 1068 | 23.755 |
| 02/09/2026 | 09:35:13 | 1186 | 23.75 |
| 02/09/2026 | 09:36:15 | 1295 | 23.75 |
| 02/09/2026 | 09:36:15 | 921 | 23.75 |
| 02/09/2026 | 09:37:26 | 106 | 23.765 |
| 02/09/2026 | 09:37:26 | 1013 | 23.765 |
| 02/09/2026 | 09:37:33 | 1191 | 23.76 |
| 02/09/2026 | 09:39:20 | 1107 | 23.78 |
| 02/09/2026 | 09:39:20 | 1020 | 23.78 |
| 02/09/2026 | 09:39:48 | 1039 | 23.795 |
| 02/09/2026 | 09:40:28 | 889 | 23.775 |
| 02/09/2026 | 09:40:30 | 852 | 23.77 |
| 02/09/2026 | 09:40:30 | 217 | 23.77 |
| 02/09/2026 | 09:40:30 | 193 | 23.77 |
| 02/09/2026 | 09:41:13 | 855 | 23.75 |
| 02/09/2026 | 09:41:13 | 861 | 23.745 |
| 02/09/2026 | 09:41:13 | 873 | 23.745 |
| 02/09/2026 | 09:42:43 | 1087 | 23.745 |
| 02/09/2026 | 09:45:37 | 1283 | 23.755 |
| 02/09/2026 | 09:45:38 | 1136 | 23.75 |
| 02/09/2026 | 09:45:38 | 922 | 23.75 |
| 02/09/2026 | 09:47:51 | 1305 | 23.75 |
| 02/09/2026 | 09:47:51 | 882 | 23.75 |
| 02/09/2026 | 09:47:51 | 910 | 23.75 |
| 02/09/2026 | 09:50:32 | 541 | 23.765 |
| 02/09/2026 | 09:50:32 | 650 | 23.765 |
| 02/09/2026 | 09:50:32 | 60 | 23.76 |
| 02/09/2026 | 09:50:32 | 480 | 23.76 |
| 02/09/2026 | 09:50:32 | 740 | 23.76 |
| 02/09/2026 | 09:50:32 | 897 | 23.765 |
| 02/09/2026 | 09:50:32 | 897 | 23.765 |
| 02/09/2026 | 09:50:32 | 498 | 23.765 |
| 02/09/2026 | 09:50:32 | 426 | 23.765 |
| 02/09/2026 | 09:52:00 | 222 | 23.73 |
| 02/09/2026 | 09:52:00 | 1127 | 23.73 |
| 02/09/2026 | 09:52:00 | 1401 | 23.725 |
| 02/09/2026 | 09:53:19 | 831 | 23.71 |
| 02/09/2026 | 09:53:19 | 358 | 23.71 |
| 02/09/2026 | 09:55:58 | 1088 | 23.735 |
| 02/09/2026 | 09:58:11 | 1307 | 23.735 |
| 02/09/2026 | 09:58:11 | 1268 | 23.73 |
| 02/09/2026 | 09:58:11 | 1390 | 23.735 |
| 02/09/2026 | 09:58:11 | 834 | 23.725 |
| 02/09/2026 | 09:58:11 | 665 | 23.725 |
| 02/09/2026 | 09:58:41 | 1348 | 23.72 |
| 02/09/2026 | 10:01:17 | 1249 | 23.73 |
| 02/09/2026 | 10:01:23 | 1155 | 23.725 |
| 02/09/2026 | 10:03:45 | 1161 | 23.71 |
| 02/09/2026 | 10:03:45 | 1192 | 23.71 |
| 02/09/2026 | 10:05:45 | 1300 | 23.725 |
| 02/09/2026 | 10:05:47 | 1133 | 23.725 |
| 02/09/2026 | 10:05:52 | 1115 | 23.705 |
| 02/09/2026 | 10:05:52 | 1436 | 23.7 |
| 02/09/2026 | 10:05:52 | 1398 | 23.69 |
| 02/09/2026 | 10:08:21 | 1323 | 23.695 |
| 02/09/2026 | 10:10:15 | 1208 | 23.69 |
| 02/09/2026 | 10:11:13 | 835 | 23.685 |
| 02/09/2026 | 10:11:13 | 571 | 23.685 |
| 02/09/2026 | 10:14:28 | 1154 | 23.695 |
| 02/09/2026 | 10:14:28 | 1433 | 23.695 |
| 02/09/2026 | 10:14:44 | 1240 | 23.69 |
| 02/09/2026 | 10:14:45 | 617 | 23.685 |
| 02/09/2026 | 10:14:45 | 744 | 23.685 |
| 02/09/2026 | 10:18:04 | 38 | 23.68 |
| 02/09/2026 | 10:18:04 | 370 | 23.68 |
| 02/09/2026 | 10:18:04 | 767 | 23.68 |
| 02/09/2026 | 10:18:04 | 1227 | 23.68 |
| 02/09/2026 | 10:18:08 | 1177 | 23.675 |
| 02/09/2026 | 10:20:20 | 1191 | 23.695 |
| 02/09/2026 | 10:20:20 | 342 | 23.695 |
| 02/09/2026 | 10:20:20 | 637 | 23.695 |
| 02/09/2026 | 10:21:46 | 357 | 23.705 |
| 02/09/2026 | 10:21:46 | 156 | 23.705 |
| 02/09/2026 | 10:21:46 | 45 | 23.705 |
| 02/09/2026 | 10:21:46 | 996 | 23.705 |
| 02/09/2026 | 10:24:25 | 200 | 23.73 |
| 02/09/2026 | 10:24:27 | 400 | 23.73 |
| 02/09/2026 | 10:25:04 | 1210 | 23.73 |
| 02/09/2026 | 10:25:04 | 840 | 23.73 |
| 02/09/2026 | 10:25:17 | 658 | 23.725 |
| 02/09/2026 | 10:25:17 | 593 | 23.725 |
| 02/09/2026 | 10:26:36 | 1279 | 23.725 |
| 02/09/2026 | 10:26:36 | 1410 | 23.72 |
| 02/09/2026 | 10:26:36 | 1352 | 23.72 |
| 02/09/2026 | 10:26:36 | 1357 | 23.725 |
| 02/09/2026 | 10:26:36 | 1456 | 23.715 |
| 02/09/2026 | 10:26:36 | 1302 | 23.715 |
| 02/09/2026 | 10:28:58 | 365 | 23.675 |
| 02/09/2026 | 10:29:14 | 40 | 23.675 |
| 02/09/2026 | 10:30:14 | 700 | 23.675 |
| 02/09/2026 | 10:30:30 | 1137 | 23.67 |
| 02/09/2026 | 10:32:55 | 1175 | 23.66 |
| 02/09/2026 | 10:36:07 | 170 | 23.66 |
| 02/09/2026 | 10:36:07 | 1058 | 23.66 |
| 02/09/2026 | 10:36:19 | 1727 | 23.65 |
| 02/09/2026 | 10:40:04 | 510 | 23.64 |
| 02/09/2026 | 10:40:04 | 709 | 23.64 |
| 02/09/2026 | 10:40:04 | 876 | 23.64 |
| 02/09/2026 | 10:40:07 | 151 | 23.635 |
| 02/09/2026 | 10:40:07 | 1163 | 23.635 |
| 02/09/2026 | 10:42:06 | 358 | 23.64 |
| 02/09/2026 | 10:42:06 | 626 | 23.64 |
| 02/09/2026 | 10:44:04 | 1257 | 23.655 |
| 02/09/2026 | 10:44:04 | 886 | 23.655 |
| 02/09/2026 | 10:44:04 | 550 | 23.655 |
| 02/09/2026 | 10:44:04 | 336 | 23.655 |
| 02/09/2026 | 10:44:04 | 329 | 23.655 |
| 02/09/2026 | 10:44:04 | 967 | 23.655 |
| 02/09/2026 | 10:44:13 | 1152 | 23.645 |
| 02/09/2026 | 10:46:58 | 1290 | 23.615 |
| 02/09/2026 | 10:46:58 | 986 | 23.615 |
| 02/09/2026 | 10:46:58 | 914 | 23.615 |
| 02/09/2026 | 10:50:08 | 1198 | 23.62 |
| 02/09/2026 | 10:51:04 | 1225 | 23.61 |
| 02/09/2026 | 10:51:06 | 1233 | 23.605 |
| 02/09/2026 | 10:51:09 | 1170 | 23.6 |
| 02/09/2026 | 10:51:09 | 1193 | 23.6 |
| 02/09/2026 | 10:51:09 | 952 | 23.595 |
| 02/09/2026 | 10:51:09 | 927 | 23.595 |
| 02/09/2026 | 10:54:47 | 1282 | 23.595 |
| 02/09/2026 | 10:56:58 | 1282 | 23.59 |
| 02/09/2026 | 10:58:39 | 1292 | 23.575 |
| 02/09/2026 | 11:01:10 | 1214 | 23.56 |
| 02/09/2026 | 11:01:10 | 1823 | 23.56 |
| 02/09/2026 | 11:01:16 | 935 | 23.545 |
| 02/09/2026 | 11:01:16 | 834 | 23.54 |
| 02/09/2026 | 11:01:16 | 330 | 23.54 |
| 02/09/2026 | 11:01:55 | 926 | 23.525 |
| 02/09/2026 | 11:04:53 | 1169 | 23.54 |
| 02/09/2026 | 11:05:42 | 749 | 23.54 |
| 02/09/2026 | 11:05:42 | 331 | 23.54 |
| 02/09/2026 | 11:11:31 | 287 | 23.575 |
| 02/09/2026 | 11:11:31 | 626 | 23.575 |
| 02/09/2026 | 11:12:20 | 1176 | 23.58 |
| 02/09/2026 | 11:13:15 | 1420 | 23.59 |
| 02/09/2026 | 11:13:15 | 1546 | 23.585 |
| 02/09/2026 | 11:13:23 | 36 | 23.58 |
| 02/09/2026 | 11:13:23 | 1202 | 23.58 |
| 02/09/2026 | 11:14:14 | 1449 | 23.57 |
| 02/09/2026 | 11:14:14 | 114 | 23.57 |
| 02/09/2026 | 11:16:43 | 1143 | 23.565 |
| 02/09/2026 | 11:17:32 | 164 | 23.56 |
| 02/09/2026 | 11:18:19 | 248 | 23.565 |
| 02/09/2026 | 11:18:19 | 883 | 23.565 |
| 02/09/2026 | 11:18:22 | 662 | 23.56 |
| 02/09/2026 | 11:18:22 | 473 | 23.56 |
| 02/09/2026 | 11:18:22 | 112 | 23.56 |
| 02/09/2026 | 11:18:22 | 42 | 23.56 |
| 02/09/2026 | 11:18:22 | 1120 | 23.56 |
| 02/09/2026 | 11:21:20 | 1159 | 23.55 |
| 02/09/2026 | 11:22:24 | 286 | 23.555 |
| 02/09/2026 | 11:22:24 | 1108 | 23.555 |
| 02/09/2026 | 11:26:10 | 1324 | 23.575 |
| 02/09/2026 | 11:26:52 | 1147 | 23.575 |
| 02/09/2026 | 11:27:20 | 312 | 23.57 |
| 02/09/2026 | 11:27:20 | 150 | 23.57 |
| 02/09/2026 | 11:27:20 | 185 | 23.57 |
| 02/09/2026 | 11:27:20 | 454 | 23.57 |
| 02/09/2026 | 11:28:58 | 1094 | 23.565 |
| 02/09/2026 | 11:28:58 | 1314 | 23.565 |
| 02/09/2026 | 11:29:17 | 1237 | 23.545 |
| 02/09/2026 | 11:29:17 | 1220 | 23.545 |
| 02/09/2026 | 11:29:20 | 346 | 23.54 |
| 02/09/2026 | 11:29:20 | 195 | 23.54 |
| 02/09/2026 | 11:29:20 | 720 | 23.54 |
| 02/09/2026 | 11:31:59 | 1094 | 23.525 |
| 02/09/2026 | 11:33:05 | 1307 | 23.52 |
| 02/09/2026 | 11:37:18 | 1236 | 23.575 |
| 02/09/2026 | 11:37:57 | 1088 | 23.57 |
| 02/09/2026 | 11:38:06 | 17 | 23.565 |
| 02/09/2026 | 11:38:06 | 1056 | 23.565 |
| 02/09/2026 | 11:41:19 | 1274 | 23.59 |
| 02/09/2026 | 11:41:19 | 1000 | 23.59 |
| 02/09/2026 | 11:42:50 | 1500 | 23.565 |
| 02/09/2026 | 11:45:51 | 1246 | 23.57 |
| 02/09/2026 | 11:45:51 | 884 | 23.57 |
| 02/09/2026 | 11:46:08 | 1313 | 23.565 |
| 02/09/2026 | 11:48:33 | 1109 | 23.59 |
| 02/09/2026 | 11:50:45 | 1099 | 23.615 |
| 02/09/2026 | 11:50:45 | 16 | 23.615 |
| 02/09/2026 | 11:50:45 | 1058 | 23.615 |
| 02/09/2026 | 11:52:16 | 838 | 23.62 |
| 02/09/2026 | 11:52:16 | 240 | 23.62 |
| 02/09/2026 | 11:52:22 | 1289 | 23.615 |
| 02/09/2026 | 11:52:22 | 1036 | 23.615 |
| 02/09/2026 | 11:55:47 | 1083 | 23.61 |
| 02/09/2026 | 11:55:47 | 1054 | 23.61 |
| 02/09/2026 | 11:59:07 | 1014 | 23.615 |
| 02/09/2026 | 11:59:10 | 1225 | 23.61 |
| 02/09/2026 | 11:59:10 | 1018 | 23.61 |
| 02/09/2026 | 12:00:53 | 1072 | 23.62 |
| 02/09/2026 | 12:03:41 | 1000 | 23.635 |
| 02/09/2026 | 12:05:19 | 1189 | 23.645 |
| 02/09/2026 | 12:05:19 | 1094 | 23.645 |
| 02/09/2026 | 12:07:16 | 260 | 23.65 |
| 02/09/2026 | 12:07:16 | 729 | 23.65 |
| 02/09/2026 | 12:07:16 | 166 | 23.65 |
| 02/09/2026 | 12:09:11 | 16 | 23.655 |
| 02/09/2026 | 12:10:00 | 285 | 23.665 |
| 02/09/2026 | 12:10:12 | 700 | 23.67 |
| 02/09/2026 | 12:10:12 | 197 | 23.67 |
| 02/09/2026 | 12:10:54 | 1270 | 23.665 |
| 02/09/2026 | 12:10:54 | 997 | 23.665 |
| 02/09/2026 | 12:10:54 | 2173 | 23.665 |
| 02/09/2026 | 12:10:54 | 516 | 23.665 |
| 02/09/2026 | 12:11:08 | 1163 | 23.66 |
| 02/09/2026 | 12:11:43 | 927 | 23.645 |
| 02/09/2026 | 12:16:28 | 80 | 23.665 |
| 02/09/2026 | 12:16:52 | 1158 | 23.67 |
| 02/09/2026 | 12:16:58 | 1183 | 23.665 |
| 02/09/2026 | 12:21:31 | 15 | 23.7 |
| 02/09/2026 | 12:21:31 | 700 | 23.7 |
| 02/09/2026 | 12:21:31 | 186 | 23.7 |
| 02/09/2026 | 12:21:44 | 1999 | 23.7 |
| 02/09/2026 | 12:25:49 | 1072 | 23.73 |
| 02/09/2026 | 12:25:49 | 1073 | 23.73 |
| 02/09/2026 | 12:25:51 | 1275 | 23.725 |
| 02/09/2026 | 12:25:51 | 997 | 23.725 |
| 02/09/2026 | 12:28:28 | 1319 | 23.705 |
| 02/09/2026 | 12:30:16 | 932 | 23.72 |
| 02/09/2026 | 12:31:08 | 1159 | 23.715 |
| 02/09/2026 | 12:31:08 | 1754 | 23.715 |
| 02/09/2026 | 12:35:39 | 1137 | 23.715 |
| 02/09/2026 | 12:35:39 | 1801 | 23.715 |
| 02/09/2026 | 12:42:25 | 700 | 23.765 |
| 02/09/2026 | 12:42:25 | 248 | 23.765 |
| 02/09/2026 | 12:43:11 | 683 | 23.775 |
| 02/09/2026 | 12:44:15 | 1333 | 23.77 |
| 02/09/2026 | 12:44:15 | 1619 | 23.765 |
| 02/09/2026 | 12:44:15 | 1684 | 23.77 |
| 02/09/2026 | 12:44:15 | 905 | 23.765 |
| 02/09/2026 | 12:44:15 | 896 | 23.765 |
| 02/09/2026 | 12:44:32 | 1068 | 23.76 |
| 02/09/2026 | 12:49:30 | 1311 | 23.75 |
| 02/09/2026 | 12:54:31 | 1209 | 23.755 |
| 02/09/2026 | 12:54:31 | 926 | 23.755 |
| 02/09/2026 | 12:54:31 | 748 | 23.755 |
| 02/09/2026 | 12:54:31 | 299 | 23.755 |
| 02/09/2026 | 12:58:13 | 1331 | 23.765 |
| 02/09/2026 | 12:58:13 | 255 | 23.765 |
| 02/09/2026 | 12:58:13 | 857 | 23.765 |
| 02/09/2026 | 12:58:13 | 912 | 23.765 |
| 02/09/2026 | 12:58:50 | 777 | 23.76 |
| 02/09/2026 | 12:58:50 | 141 | 23.76 |
| 02/09/2026 | 13:01:07 | 493 | 23.76 |
| 02/09/2026 | 13:01:07 | 808 | 23.76 |
| 02/09/2026 | 13:01:07 | 452 | 23.76 |
| 02/09/2026 | 13:01:07 | 107 | 23.76 |
| 02/09/2026 | 13:01:07 | 472 | 23.76 |
| 02/09/2026 | 13:01:10 | 979 | 23.755 |
| 02/09/2026 | 13:01:10 | 996 | 23.755 |
| 02/09/2026 | 13:05:01 | 1318 | 23.75 |
| 02/09/2026 | 13:07:32 | 136 | 23.74 |
| 02/09/2026 | 13:07:32 | 245 | 23.74 |
| 02/09/2026 | 13:07:32 | 18 | 23.74 |
| 02/09/2026 | 13:07:32 | 652 | 23.74 |
| 02/09/2026 | 13:07:32 | 223 | 23.74 |
| 02/09/2026 | 13:09:56 | 370 | 23.745 |
| 02/09/2026 | 13:09:56 | 527 | 23.745 |
| 02/09/2026 | 13:09:58 | 710 | 23.74 |
| 02/09/2026 | 13:09:58 | 939 | 23.74 |
| 02/09/2026 | 13:09:58 | 489 | 23.74 |
| 02/09/2026 | 13:13:02 | 778 | 23.735 |
| 02/09/2026 | 13:13:02 | 373 | 23.735 |
| 02/09/2026 | 13:13:02 | 591 | 23.735 |
| 02/09/2026 | 13:13:02 | 1182 | 23.735 |
| 02/09/2026 | 13:13:02 | 564 | 23.735 |
| 02/09/2026 | 13:14:45 | 866 | 23.69 |
| 02/09/2026 | 13:16:04 | 1259 | 23.645 |
| 02/09/2026 | 13:22:05 | 61 | 23.715 |
| 02/09/2026 | 13:22:05 | 450 | 23.715 |
| 02/09/2026 | 13:22:05 | 450 | 23.715 |
| 02/09/2026 | 13:22:05 | 348 | 23.715 |
| 02/09/2026 | 13:23:26 | 1177 | 23.715 |
| 02/09/2026 | 13:24:23 | 116 | 23.705 |
| 02/09/2026 | 13:24:23 | 886 | 23.705 |
| 02/09/2026 | 13:27:47 | 1252 | 23.715 |
| 02/09/2026 | 13:27:47 | 944 | 23.71 |
| 02/09/2026 | 13:30:28 | 1080 | 23.72 |
| 02/09/2026 | 13:30:54 | 928 | 23.715 |
| 02/09/2026 | 13:32:56 | 948 | 23.71 |
| 02/09/2026 | 13:34:42 | 1321 | 23.705 |
| 02/09/2026 | 13:35:30 | 871 | 23.695 |
| 02/09/2026 | 13:35:30 | 179 | 23.695 |
| 02/09/2026 | 13:38:11 | 835 | 23.685 |
| 02/09/2026 | 13:38:11 | 475 | 23.685 |
| 02/09/2026 | 13:38:11 | 941 | 23.685 |
| 02/09/2026 | 13:42:17 | 344 | 23.685 |
| 02/09/2026 | 13:43:20 | 859 | 23.69 |
| 02/09/2026 | 13:45:44 | 44 | 23.695 |
| 02/09/2026 | 13:45:44 | 140 | 23.695 |
| 02/09/2026 | 13:46:22 | 876 | 23.695 |
| 02/09/2026 | 13:46:27 | 1211 | 23.69 |
| 02/09/2026 | 13:46:27 | 1245 | 23.685 |
| 02/09/2026 | 13:46:27 | 843 | 23.685 |
| 02/09/2026 | 13:46:27 | 906 | 23.685 |
| 02/09/2026 | 13:46:27 | 16 | 23.68 |
| 02/09/2026 | 13:46:27 | 1222 | 23.68 |
| 02/09/2026 | 13:48:52 | 263 | 23.685 |
| 02/09/2026 | 13:48:52 | 32 | 23.685 |
| 02/09/2026 | 13:48:52 | 542 | 23.685 |
| 02/09/2026 | 13:48:52 | 370 | 23.685 |
| 02/09/2026 | 13:52:06 | 1154 | 23.72 |
| 02/09/2026 | 13:54:18 | 827 | 23.705 |
| 02/09/2026 | 13:54:18 | 466 | 23.705 |
| 02/09/2026 | 13:54:18 | 156 | 23.7 |
| 02/09/2026 | 13:54:18 | 738 | 23.7 |
| 02/09/2026 | 13:58:23 | 1048 | 23.7 |
| 02/09/2026 | 13:58:23 | 1698 | 23.7 |
| 02/09/2026 | 13:58:37 | 600 | 23.695 |
| 02/09/2026 | 13:59:20 | 62 | 23.695 |
| 02/09/2026 | 13:59:20 | 16 | 23.695 |
| 02/09/2026 | 13:59:20 | 492 | 23.695 |
| 02/09/2026 | 13:59:21 | 976 | 23.685 |
| 02/09/2026 | 14:00:35 | 1169 | 23.67 |
| 02/09/2026 | 14:00:36 | 853 | 23.66 |
| 02/09/2026 | 14:03:23 | 1218 | 23.655 |
| 02/09/2026 | 14:05:09 | 855 | 23.615 |
| 02/09/2026 | 14:05:42 | 1212 | 23.605 |
| 02/09/2026 | 14:08:43 | 1266 | 23.595 |
| 02/09/2026 | 14:11:57 | 1253 | 23.62 |
| 02/09/2026 | 14:13:58 | 908 | 23.635 |
| 02/09/2026 | 14:14:51 | 1069 | 23.63 |
| 02/09/2026 | 14:15:00 | 980 | 23.62 |
| 02/09/2026 | 14:15:01 | 947 | 23.61 |
| 02/09/2026 | 14:15:01 | 963 | 23.61 |
| 02/09/2026 | 14:18:30 | 191 | 23.61 |
| 02/09/2026 | 14:18:30 | 941 | 23.61 |
| 02/09/2026 | 14:20:42 | 1103 | 23.6 |
| 02/09/2026 | 14:20:43 | 209 | 23.595 |
| 02/09/2026 | 14:20:43 | 815 | 23.595 |
| 02/09/2026 | 14:20:43 | 990 | 23.59 |
| 02/09/2026 | 14:20:43 | 906 | 23.585 |
| 02/09/2026 | 14:23:42 | 1154 | 23.59 |
| 02/09/2026 | 14:25:37 | 1311 | 23.595 |
| 02/09/2026 | 14:30:24 | 426 | 23.61 |
| 02/09/2026 | 14:30:54 | 766 | 23.61 |
| 02/09/2026 | 14:30:54 | 1047 | 23.61 |
| 02/09/2026 | 14:30:55 | 43 | 23.605 |
| 02/09/2026 | 14:30:57 | 337 | 23.605 |
| 02/09/2026 | 14:31:51 | 893 | 23.605 |
| 02/09/2026 | 14:33:42 | 1134 | 23.6 |
| 02/09/2026 | 14:33:43 | 426 | 23.6 |
| 02/09/2026 | 14:33:44 | 181 | 23.6 |
| 02/09/2026 | 14:34:56 | 1113 | 23.605 |
| 02/09/2026 | 14:36:17 | 370 | 23.6 |
| 02/09/2026 | 14:36:17 | 814 | 23.6 |
| 02/09/2026 | 14:36:17 | 1007 | 23.6 |
| 02/09/2026 | 14:38:38 | 697 | 23.605 |
| 02/09/2026 | 14:38:38 | 465 | 23.605 |
| 02/09/2026 | 14:41:14 | 248 | 23.605 |
| 02/09/2026 | 14:42:21 | 1148 | 23.61 |
| 02/09/2026 | 14:42:21 | 921 | 23.61 |
| 02/09/2026 | 14:42:21 | 934 | 23.61 |
| 02/09/2026 | 14:43:13 | 1306 | 23.605 |
| 02/09/2026 | 14:43:14 | 885 | 23.6 |
| 02/09/2026 | 14:43:14 | 887 | 23.6 |
| 02/09/2026 | 14:43:14 | 850 | 23.595 |
| 02/09/2026 | 14:43:14 | 1034 | 23.595 |
| 02/09/2026 | 14:45:54 | 1111 | 23.58 |
| 02/09/2026 | 14:49:06 | 307 | 23.59 |
| 02/09/2026 | 14:49:21 | 836 | 23.59 |
| 02/09/2026 | 14:53:17 | 1128 | 23.63 |
| 02/09/2026 | 14:53:43 | 1141 | 23.625 |
| 02/09/2026 | 14:53:54 | 1270 | 23.62 |
| 02/09/2026 | 14:53:54 | 1013 | 23.62 |
| 02/09/2026 | 14:54:13 | 589 | 23.615 |
| 02/09/2026 | 14:54:13 | 464 | 23.615 |
| 02/09/2026 | 14:56:10 | 1206 | 23.61 |
| 02/09/2026 | 15:00:02 | 1401 | 23.62 |
| 02/09/2026 | 15:00:02 | 1259 | 23.62 |
| 02/09/2026 | 15:00:02 | 1216 | 23.62 |
| 02/09/2026 | 15:00:03 | 127 | 23.615 |
| 02/09/2026 | 15:00:03 | 1163 | 23.615 |
| 02/09/2026 | 15:00:03 | 919 | 23.61 |
| 02/09/2026 | 15:00:03 | 266 | 23.61 |
| 02/09/2026 | 15:00:05 | 1184 | 23.605 |
| 02/09/2026 | 15:00:05 | 370 | 23.605 |
| 02/09/2026 | 15:00:05 | 607 | 23.605 |
| 02/09/2026 | 15:00:05 | 151 | 23.605 |
| 02/09/2026 | 15:02:09 | 362 | 23.6 |
| 02/09/2026 | 15:02:09 | 936 | 23.6 |
| 02/09/2026 | 15:05:15 | 1126 | 23.635 |
| 02/09/2026 | 15:05:15 | 1201 | 23.63 |
| 02/09/2026 | 15:09:24 | 1250 | 23.65 |
| 02/09/2026 | 15:09:24 | 1281 | 23.65 |
| 02/09/2026 | 15:10:24 | 1140 | 23.65 |
| 02/09/2026 | 15:13:36 | 1020 | 23.645 |
| 02/09/2026 | 15:14:20 | 1319 | 23.645 |
| 02/09/2026 | 15:14:20 | 1144 | 23.645 |
| 02/09/2026 | 15:15:24 | 1107 | 23.65 |
| 02/09/2026 | 15:16:20 | 1124 | 23.635 |
| 02/09/2026 | 15:16:31 | 1114 | 23.63 |
| 02/09/2026 | 15:19:27 | 437 | 23.625 |
| 02/09/2026 | 15:19:27 | 886 | 23.625 |
| 02/09/2026 | 15:19:27 | 57 | 23.625 |
| 02/09/2026 | 15:19:27 | 944 | 23.625 |
| 02/09/2026 | 15:19:27 | 236 | 23.625 |
| 02/09/2026 | 15:19:29 | 1052 | 23.62 |
| 02/09/2026 | 15:20:57 | 810 | 23.61 |
| 02/09/2026 | 15:20:57 | 450 | 23.61 |
| 02/09/2026 | 15:23:02 | 1172 | 23.6 |
| 02/09/2026 | 15:23:02 | 443 | 23.6 |
| 02/09/2026 | 15:23:02 | 582 | 23.6 |
| 02/09/2026 | 15:23:02 | 969 | 23.6 |
| 02/09/2026 | 15:24:10 | 847 | 23.595 |
| 02/09/2026 | 15:24:10 | 402 | 23.595 |
| 02/09/2026 | 15:25:52 | 1297 | 23.59 |
| 02/09/2026 | 15:26:53 | 1140 | 23.575 |
| 02/09/2026 | 15:26:53 | 1518 | 23.575 |
| 02/09/2026 | 15:26:53 | 1544 | 23.57 |
| 02/09/2026 | 15:26:53 | 1637 | 23.57 |
| 02/09/2026 | 15:29:40 | 1269 | 23.6 |
| 02/09/2026 | 15:29:51 | 1278 | 23.59 |
| 02/09/2026 | 15:29:51 | 1582 | 23.59 |
| 02/09/2026 | 15:29:51 | 226 | 23.585 |
| 02/09/2026 | 15:29:51 | 521 | 23.585 |
| 02/09/2026 | 15:29:51 | 370 | 23.585 |
| 02/09/2026 | 15:29:51 | 196 | 23.585 |
| 02/09/2026 | 15:31:26 | 1112 | 23.625 |
| 02/09/2026 | 15:31:57 | 1223 | 23.62 |
| 02/09/2026 | 15:33:27 | 370 | 23.605 |
| 02/09/2026 | 15:33:27 | 805 | 23.605 |
| 02/09/2026 | 15:34:29 | 994 | 23.605 |
| 02/09/2026 | 15:34:34 | 196 | 23.605 |
| 02/09/2026 | 15:34:34 | 308 | 23.605 |
| 02/09/2026 | 15:34:34 | 715 | 23.605 |
| 02/09/2026 | 15:34:34 | 58 | 23.605 |
| 02/09/2026 | 15:35:33 | 1177 | 23.605 |
| 02/09/2026 | 15:37:45 | 400 | 23.67 |
| 02/09/2026 | 15:37:45 | 472 | 23.67 |
| 02/09/2026 | 15:37:45 | 937 | 23.67 |
| 02/09/2026 | 15:38:42 | 944 | 23.68 |
| 02/09/2026 | 15:38:42 | 292 | 23.68 |
| 02/09/2026 | 15:38:57 | 1289 | 23.675 |
| 02/09/2026 | 15:39:06 | 3 | 23.665 |
| 02/09/2026 | 15:39:06 | 370 | 23.665 |
| 02/09/2026 | 15:39:06 | 373 | 23.665 |
| 02/09/2026 | 15:39:06 | 634 | 23.665 |
| 02/09/2026 | 15:39:06 | 388 | 23.665 |
| 02/09/2026 | 15:40:02 | 1265 | 23.665 |
| 02/09/2026 | 15:40:55 | 1321 | 23.65 |
| 02/09/2026 | 15:41:50 | 365 | 23.64 |
| 02/09/2026 | 15:41:50 | 567 | 23.64 |
| 02/09/2026 | 15:41:50 | 897 | 23.64 |
| 02/09/2026 | 15:41:50 | 168 | 23.64 |
| 02/09/2026 | 15:42:17 | 62 | 23.635 |
| 02/09/2026 | 15:42:36 | 1075 | 23.635 |
| 02/09/2026 | 15:42:58 | 251 | 23.61 |
| 02/09/2026 | 15:42:58 | 1083 | 23.61 |
| 02/09/2026 | 15:43:47 | 72 | 23.58 |
| 02/09/2026 | 15:43:47 | 1209 | 23.58 |
| 02/09/2026 | 15:45:32 | 1 | 23.6 |
| 02/09/2026 | 15:45:33 | 1326 | 23.6 |
| 02/09/2026 | 15:45:33 | 980 | 23.6 |
| 02/09/2026 | 15:45:56 | 1246 | 23.59 |
| 02/09/2026 | 15:46:46 | 600 | 23.6 |
| 02/09/2026 | 15:46:46 | 498 | 23.6 |
| 02/09/2026 | 15:47:17 | 437 | 23.59 |
| 02/09/2026 | 15:47:17 | 664 | 23.59 |
| 02/09/2026 | 15:48:26 | 294 | 23.605 |
| 02/09/2026 | 15:48:27 | 834 | 23.605 |
| 02/09/2026 | 15:48:53 | 1297 | 23.6 |
| 02/09/2026 | 15:48:53 | 17 | 23.6 |
| 02/09/2026 | 15:48:53 | 1404 | 23.6 |
| 02/09/2026 | 15:51:21 | 1486 | 23.59 |
| 02/09/2026 | 15:51:22 | 450 | 23.59 |
| 02/09/2026 | 15:51:22 | 667 | 23.59 |
| 02/09/2026 | 15:51:24 | 1192 | 23.585 |
| 02/09/2026 | 15:51:24 | 1519 | 23.575 |
| 02/09/2026 | 15:51:24 | 1027 | 23.57 |
| 02/09/2026 | 15:53:21 | 1264 | 23.59 |
| 02/09/2026 | 15:54:27 | 1129 | 23.59 |
| 02/09/2026 | 15:55:17 | 127 | 23.57 |
| 02/09/2026 | 15:55:17 | 1057 | 23.57 |
| 02/09/2026 | 15:55:17 | 985 | 23.57 |
| 02/09/2026 | 15:55:17 | 905 | 23.57 |
| 02/09/2026 | 15:56:12 | 322 | 23.565 |
| 02/09/2026 | 15:56:12 | 15 | 23.565 |
| 02/09/2026 | 15:56:12 | 311 | 23.565 |
| 02/09/2026 | 15:56:12 | 487 | 23.565 |
| 02/09/2026 | 15:59:33 | 1081 | 23.59 |
| 02/09/2026 | 15:59:37 | 303 | 23.59 |
| 02/09/2026 | 15:59:37 | 1100 | 23.59 |
| 02/09/2026 | 16:00:20 | 1114 | 23.595 |
| 02/09/2026 | 16:00:20 | 1145 | 23.595 |
| 02/09/2026 | 16:02:07 | 1102 | 23.635 |
| 02/09/2026 | 16:02:37 | 539 | 23.63 |
| 02/09/2026 | 16:02:37 | 182 | 23.63 |
| 02/09/2026 | 16:02:37 | 232 | 23.63 |
| 02/09/2026 | 16:02:37 | 76 | 23.63 |
| 02/09/2026 | 16:02:37 | 65 | 23.63 |
| 02/09/2026 | 16:02:37 | 700 | 23.63 |
| 02/09/2026 | 16:02:37 | 559 | 23.63 |
| 02/09/2026 | 16:03:57 | 1266 | 23.645 |
| 02/09/2026 | 16:03:57 | 232 | 23.645 |
| 02/09/2026 | 16:03:57 | 214 | 23.645 |
| 02/09/2026 | 16:03:57 | 654 | 23.645 |
| 02/09/2026 | 16:05:26 | 157 | 23.67 |
| 02/09/2026 | 16:05:26 | 380 | 23.67 |
| 02/09/2026 | 16:05:26 | 146 | 23.67 |
| 02/09/2026 | 16:05:26 | 241 | 23.67 |
| 02/09/2026 | 16:06:04 | 1228 | 23.67 |
| 02/09/2026 | 16:06:36 | 965 | 23.675 |
| 02/09/2026 | 16:07:33 | 179 | 23.66 |
| 02/09/2026 | 16:07:33 | 1089 | 23.66 |
| 02/09/2026 | 16:07:49 | 371 | 23.665 |
| 02/09/2026 | 16:07:49 | 421 | 23.665 |
| 02/09/2026 | 16:07:49 | 88 | 23.665 |
| 02/09/2026 | 16:09:11 | 847 | 23.665 |
| 02/09/2026 | 16:09:19 | 1178 | 23.66 |
| 02/09/2026 | 16:10:05 | 558 | 23.69 |
| 02/09/2026 | 16:10:05 | 375 | 23.69 |
| 02/09/2026 | 16:10:29 | 1124 | 23.68 |
| 02/09/2026 | 16:11:29 | 486 | 23.685 |
| 02/09/2026 | 16:12:14 | 1106 | 23.68 |
| 02/09/2026 | 16:12:14 | 342 | 23.68 |
| 02/09/2026 | 16:12:14 | 577 | 23.68 |
| 02/09/2026 | 16:13:12 | 618 | 23.68 |
| 02/09/2026 | 16:13:12 | 650 | 23.68 |
| 02/09/2026 | 16:13:21 | 77 | 23.675 |
| 02/09/2026 | 16:13:32 | 1066 | 23.675 |
| 02/09/2026 | 16:15:05 | 920 | 23.65 |
| 02/09/2026 | 16:15:54 | 387 | 23.645 |
| 02/09/2026 | 16:15:54 | 842 | 23.645 |
| 02/09/2026 | 16:16:10 | 1030 | 23.64 |
| 02/09/2026 | 16:17:06 | 1074 | 23.65 |
| 02/09/2026 | 16:17:40 | 895 | 23.65 |
| 02/09/2026 | 16:18:08 | 440 | 23.645 |
| 02/09/2026 | 16:18:10 | 50 | 23.645 |
| 02/09/2026 | 16:18:10 | 598 | 23.645 |
| 02/09/2026 | 16:19:08 | 1015 | 23.655 |
| 02/09/2026 | 16:19:24 | 1297 | 23.655 |
| 02/09/2026 | 16:20:39 | 1036 | 23.655 |
| 02/09/2026 | 16:20:41 | 1254 | 23.65 |
| 02/09/2026 | 16:20:41 | 980 | 23.65 |
| 02/09/2026 | 16:22:55 | 1067 | 23.66 |
| 02/09/2026 | 16:23:12 | 1229 | 23.66 |
| 02/09/2026 | 16:24:48 | 276 | 23.675 |
| 02/09/2026 | 16:24:48 | 63 | 23.675 |
| 02/09/2026 | 16:24:48 | 787 | 23.675 |
| 02/09/2026 | 16:25:11 | 1256 | 23.675 |
| 02/09/2026 | 16:27:04 | 1089 | 23.71 |
| 02/09/2026 | 16:27:04 | 1156 | 23.71 |
| 02/09/2026 | 16:28:39 | 1332 | 23.7 |
| 02/09/2026 | 16:30:10 | 214 | 23.73 |
| 02/09/2026 | 16:30:10 | 200 | 23.73 |
| 02/09/2026 | 16:30:22 | 748 | 23.73 |
| 02/09/2026 | 16:30:22 | 748 | 23.73 |
| 02/09/2026 | 16:30:22 | 374 | 23.73 |
| 02/09/2026 | 16:30:22 | 7 | 23.73 |
| 02/09/2026 | 16:32:31 | 940 | 23.75 |
| 02/09/2026 | 16:32:31 | 988 | 23.75 |
| 02/09/2026 | 16:33:04 | 1293 | 23.76 |
| 02/09/2026 | 16:33:07 | 1792 | 23.755 |
| 02/09/2026 | 16:33:44 | 927 | 23.75 |
| 02/09/2026 | 16:33:49 | 1183 | 23.745 |
| 02/09/2026 | 16:35:26 | 1658 | 23.76 |
| 02/09/2026 | 16:35:27 | 1099 | 23.755 |
| 02/09/2026 | 16:35:27 | 917 | 23.755 |
| 02/09/2026 | 16:38:38 | 1080 | 23.755 |
| 02/09/2026 | 16:38:38 | 415 | 23.75 |
| 02/09/2026 | 16:38:38 | 890 | 23.75 |
| 02/09/2026 | 16:39:01 | 644 | 23.745 |
| 02/09/2026 | 16:40:20 | 1280 | 23.76 |
| 02/09/2026 | 16:41:34 | 335 | 23.76 |
| 02/09/2026 | 16:41:34 | 710 | 23.76 |
| 02/09/2026 | 16:41:34 | 191 | 23.76 |
| 02/09/2026 | 16:41:34 | 67 | 23.76 |
| 02/09/2026 | 16:41:56 | 36 | 23.755 |
| 02/09/2026 | 16:42:31 | 1036 | 23.755 |
| 02/09/2026 | 16:43:14 | 1149 | 23.755 |
| 02/09/2026 | 16:43:14 | 15 | 23.755 |
| 02/09/2026 | 16:43:16 | 1186 | 23.75 |
| 02/09/2026 | 16:43:41 | 593 | 23.745 |
| 02/09/2026 | 16:43:41 | 689 | 23.745 |
| 02/09/2026 | 16:46:13 | 1267 | 23.75 |
| 02/09/2026 | 16:46:13 | 2464 | 23.75 |
| 02/09/2026 | 16:50:15 | 702 | 23.785 |
| 02/09/2026 | 16:50:15 | 627 | 23.785 |
| 02/09/2026 | 16:50:23 | 1229 | 23.78 |
| 02/09/2026 | 16:50:23 | 96 | 23.78 |
| 02/09/2026 | 16:51:39 | 1251 | 23.775 |
| 02/09/2026 | 16:51:39 | 1424 | 23.775 |
| 02/09/2026 | 16:53:30 | 700 | 23.79 |
| 02/09/2026 | 16:53:32 | 2419 | 23.79 |
| 02/09/2026 | 16:53:59 | 293 | 23.785 |
| 02/09/2026 | 16:53:59 | 896 | 23.785 |
| 02/09/2026 | 16:57:43 | 1224 | 23.8 |
| 02/09/2026 | 16:57:52 | 16 | 23.8 |
| 02/09/2026 | 16:57:52 | 1093 | 23.8 |
| 02/09/2026 | 16:57:52 | 1630 | 23.8 |
| 02/09/2026 | 16:59:20 | 214 | 23.805 |
| 02/09/2026 | 16:59:20 | 1023 | 23.805 |
| 02/09/2026 | 16:59:20 | 1650 | 23.805 |
| 02/09/2026 | 17:00:40 | 1319 | 23.81 |
| 02/09/2026 | 17:01:27 | 871 | 23.805 |
| 02/09/2026 | 17:01:27 | 896 | 23.805 |
| 02/09/2026 | 17:02:25 | 1170 | 23.805 |
| 02/09/2026 | 17:02:25 | 753 | 23.805 |
| 02/09/2026 | 17:02:25 | 535 | 23.805 |
| 02/09/2026 | 17:02:26 | 616 | 23.805 |
| 02/09/2026 | 17:05:06 | 1208 | 23.805 |
| 02/09/2026 | 17:05:13 | 1187 | 23.8 |
| 02/09/2026 | 17:06:56 | 3343 | 23.805 |
| 02/09/2026 | 17:08:30 | 1254 | 23.83 |
| 02/09/2026 | 17:08:30 | 1177 | 23.83 |
| 02/09/2026 | 17:09:41 | 1148 | 23.835 |
| 02/09/2026 | 17:09:41 | 46 | 23.835 |
| 02/09/2026 | 17:09:41 | 1661 | 23.835 |
| 02/09/2026 | 17:09:41 | 163 | 23.835 |
| 02/09/2026 | 17:09:41 | 1069 | 23.83 |
| 02/09/2026 | 17:09:41 | 1161 | 23.83 |
| 02/09/2026 | 17:11:23 | 252 | 23.84 |
| 02/09/2026 | 17:11:23 | 370 | 23.84 |
| 02/09/2026 | 17:11:23 | 697 | 23.84 |
| 02/09/2026 | 17:11:52 | 575 | 23.835 |
| 02/09/2026 | 17:11:52 | 308 | 23.835 |
| 02/09/2026 | 17:11:52 | 133 | 23.835 |
| 02/09/2026 | 17:11:52 | 280 | 23.835 |
| 02/09/2026 | 17:11:52 | 1082 | 23.835 |
| 02/09/2026 | 17:11:52 | 420 | 23.835 |
| 02/09/2026 | 17:13:25 | 1151 | 23.83 |
| 02/09/2026 | 17:14:25 | 966 | 23.82 |
| 02/09/2026 | 17:14:25 | 1260 | 23.82 |
| 02/09/2026 | 17:14:25 | 830 | 23.82 |
| 02/09/2026 | 17:14:25 | 1298 | 23.82 |
| 02/09/2026 | 17:14:35 | 384 | 23.815 |
| 02/09/2026 | 17:14:35 | 384 | 23.815 |
| 02/09/2026 | 17:14:35 | 320 | 23.815 |
| 02/09/2026 | 17:15:55 | 700 | 23.795 |
| 02/09/2026 | 17:16:03 | 16 | 23.795 |
| 02/09/2026 | 17:16:03 | 385 | 23.795 |
| 02/09/2026 | 17:16:05 | 152 | 23.79 |
| 02/09/2026 | 17:16:43 | 1190 | 23.775 |
| 02/09/2026 | 17:16:43 | 1621 | 23.77 |
| 02/09/2026 | 17:16:43 | 1782 | 23.765 |
| 02/09/2026 | 17:16:43 | 1055 | 23.76 |
| 02/09/2026 | 17:16:43 | 1123 | 23.76 |
| 02/09/2026 | 17:18:47 | 380 | 23.77 |
| 02/09/2026 | 17:18:47 | 181 | 23.77 |
| 02/09/2026 | 17:18:47 | 430 | 23.77 |
| 02/09/2026 | 17:18:47 | 262 | 23.77 |
| 02/09/2026 | 17:20:14 | 1320 | 23.78 |
| 02/09/2026 | 17:20:42 | 670 | 23.78 |
| 02/09/2026 | 17:20:42 | 138 | 23.78 |
| 02/09/2026 | 17:20:42 | 611 | 23.78 |
| 02/09/2026 | 17:20:42 | 749 | 23.78 |
| 02/09/2026 | 17:20:42 | 1172 | 23.78 |
| 02/09/2026 | 17:21:48 | 1145 | 23.79 |
| 02/09/2026 | 17:22:22 | 1114 | 23.78 |
| 02/09/2026 | 17:22:22 | 1142 | 23.78 |
| 02/09/2026 | 17:23:13 | 712 | 23.765 |
| 02/09/2026 | 17:23:13 | 479 | 23.765 |
| 02/09/2026 | 17:23:13 | 279 | 23.765 |
| 02/09/2026 | 17:23:13 | 30 | 23.765 |
| 02/09/2026 | 17:23:13 | 1322 | 23.765 |
| 02/09/2026 | 17:23:13 | 1500 | 23.765 |
| 02/09/2026 | 17:23:13 | 344 | 23.765 |
| 02/09/2026 | 17:23:13 | 1500 | 23.765 |
| 02/09/2026 | 17:23:13 | 198 | 23.765 |
| 02/09/2026 | 17:23:13 | 497 | 23.765 |
| 02/09/2026 | 17:24:16 | 700 | 23.77 |
| 02/09/2026 | 17:24:16 | 1844 | 23.77 |
| 02/09/2026 | 17:24:16 | 956 | 23.77 |
| 02/09/2026 | 17:24:16 | 544 | 23.77 |
| 02/09/2026 | 17:24:16 | 458 | 23.77 |
| 02/09/2026 | 17:24:16 | 1146 | 23.77 |
| 02/09/2026 | 17:24:16 | 1352 | 23.77 |
| 02/09/2026 | 17:24:39 | 500 | 23.76 |
| 02/09/2026 | 17:25:16 | 8 | 23.755 |
| 02/09/2026 | 17:25:31 | 2 | 23.755 |
| 02/09/2026 | 17:26:06 | 1 | 23.755 |
| 03/09/2026 | 09:02:10 | 125 | 23.675 |
| 03/09/2026 | 09:02:32 | 1313 | 23.68 |
| 03/09/2026 | 09:02:32 | 1173 | 23.68 |
| 03/09/2026 | 09:02:32 | 2042 | 23.68 |
| 03/09/2026 | 09:02:32 | 1038 | 23.675 |
| 03/09/2026 | 09:02:34 | 1602 | 23.675 |
| 03/09/2026 | 09:02:34 | 1038 | 23.675 |
| 03/09/2026 | 09:02:34 | 96 | 23.675 |
| 03/09/2026 | 09:02:35 | 1209 | 23.67 |
| 03/09/2026 | 09:02:51 | 1148 | 23.66 |
| 03/09/2026 | 09:04:50 | 599 | 23.68 |
| 03/09/2026 | 09:04:50 | 678 | 23.68 |
| 03/09/2026 | 09:04:50 | 1222 | 23.68 |
| 03/09/2026 | 09:04:50 | 1094 | 23.68 |
| 03/09/2026 | 09:04:51 | 1902 | 23.67 |
| 03/09/2026 | 09:04:51 | 1284 | 23.665 |
| 03/09/2026 | 09:04:51 | 983 | 23.665 |
| 03/09/2026 | 09:05:05 | 1316 | 23.665 |
| 03/09/2026 | 09:05:27 | 1099 | 23.66 |
| 03/09/2026 | 09:05:32 | 317 | 23.65 |
| 03/09/2026 | 09:05:32 | 935 | 23.65 |
| 03/09/2026 | 09:05:32 | 973 | 23.65 |
| 03/09/2026 | 09:05:32 | 226 | 23.65 |
| 03/09/2026 | 09:06:37 | 1313 | 23.595 |
| 03/09/2026 | 09:06:37 | 1379 | 23.595 |
| 03/09/2026 | 09:08:07 | 1319 | 23.615 |
| 03/09/2026 | 09:08:20 | 715 | 23.61 |
| 03/09/2026 | 09:08:20 | 432 | 23.61 |
| 03/09/2026 | 09:08:24 | 1312 | 23.6 |
| 03/09/2026 | 09:09:37 | 810 | 23.615 |
| 03/09/2026 | 09:09:37 | 810 | 23.615 |
| 03/09/2026 | 09:09:37 | 446 | 23.615 |
| 03/09/2026 | 09:09:55 | 13 | 23.63 |
| 03/09/2026 | 09:09:56 | 654 | 23.63 |
| 03/09/2026 | 09:09:56 | 253 | 23.63 |
| 03/09/2026 | 09:09:56 | 46 | 23.63 |
| 03/09/2026 | 09:10:16 | 289 | 23.62 |
| 03/09/2026 | 09:10:38 | 1221 | 23.63 |
| 03/09/2026 | 09:10:38 | 968 | 23.63 |
| 03/09/2026 | 09:12:11 | 1371 | 23.665 |
| 03/09/2026 | 09:12:11 | 331 | 23.66 |
| 03/09/2026 | 09:12:11 | 348 | 23.66 |
| 03/09/2026 | 09:12:11 | 815 | 23.665 |
| 03/09/2026 | 09:12:11 | 815 | 23.665 |
| 03/09/2026 | 09:12:11 | 109 | 23.665 |
| 03/09/2026 | 09:12:11 | 6 | 23.665 |
| 03/09/2026 | 09:13:01 | 381 | 23.685 |
| 03/09/2026 | 09:13:01 | 476 | 23.685 |
| 03/09/2026 | 09:13:03 | 1129 | 23.68 |
| 03/09/2026 | 09:13:43 | 875 | 23.705 |
| 03/09/2026 | 09:13:52 | 1261 | 23.7 |
| 03/09/2026 | 09:14:48 | 1018 | 23.715 |
| 03/09/2026 | 09:15:00 | 1016 | 23.715 |
| 03/09/2026 | 09:15:00 | 1106 | 23.71 |
| 03/09/2026 | 09:15:09 | 1253 | 23.705 |
| 03/09/2026 | 09:15:47 | 1137 | 23.695 |
| 03/09/2026 | 09:17:14 | 1317 | 23.7 |
| 03/09/2026 | 09:17:14 | 853 | 23.7 |
| 03/09/2026 | 09:18:12 | 902 | 23.725 |
| 03/09/2026 | 09:18:53 | 916 | 23.72 |
| 03/09/2026 | 09:19:21 | 1355 | 23.715 |
| 03/09/2026 | 09:19:29 | 1220 | 23.705 |
| 03/09/2026 | 09:20:08 | 893 | 23.715 |
| 03/09/2026 | 09:21:31 | 600 | 23.735 |
| 03/09/2026 | 09:21:31 | 539 | 23.735 |
| 03/09/2026 | 09:21:31 | 925 | 23.74 |
| 03/09/2026 | 09:21:31 | 256 | 23.735 |
| 03/09/2026 | 09:21:31 | 656 | 23.735 |
| 03/09/2026 | 09:21:39 | 1273 | 23.73 |
| 03/09/2026 | 09:24:56 | 181 | 23.73 |
| 03/09/2026 | 09:24:56 | 715 | 23.73 |
| 03/09/2026 | 09:25:24 | 1133 | 23.725 |
| 03/09/2026 | 09:25:24 | 498 | 23.725 |
| 03/09/2026 | 09:25:24 | 341 | 23.725 |
| 03/09/2026 | 09:25:24 | 105 | 23.725 |
| 03/09/2026 | 09:25:24 | 446 | 23.725 |
| 03/09/2026 | 09:25:24 | 393 | 23.725 |
| 03/09/2026 | 09:25:24 | 53 | 23.725 |
| 03/09/2026 | 09:25:24 | 185 | 23.725 |
| 03/09/2026 | 09:25:24 | 341 | 23.725 |
| 03/09/2026 | 09:25:24 | 108 | 23.725 |
| 03/09/2026 | 09:26:07 | 1252 | 23.715 |
| 03/09/2026 | 09:26:38 | 1115 | 23.715 |
| 03/09/2026 | 09:26:39 | 1149 | 23.705 |
| 03/09/2026 | 09:29:29 | 1226 | 23.735 |
| 03/09/2026 | 09:29:34 | 970 | 23.73 |
| 03/09/2026 | 09:29:34 | 216 | 23.73 |
| 03/09/2026 | 09:31:13 | 1380 | 23.755 |
| 03/09/2026 | 09:31:13 | 962 | 23.755 |
| 03/09/2026 | 09:31:27 | 1317 | 23.745 |
| 03/09/2026 | 09:31:31 | 1097 | 23.74 |
| 03/09/2026 | 09:32:24 | 500 | 23.74 |
| 03/09/2026 | 09:32:44 | 1462 | 23.745 |
| 03/09/2026 | 09:33:43 | 1292 | 23.745 |
| 03/09/2026 | 09:34:18 | 403 | 23.745 |
| 03/09/2026 | 09:34:18 | 564 | 23.745 |
| 03/09/2026 | 09:36:10 | 1236 | 23.745 |
| 03/09/2026 | 09:36:10 | 625 | 23.745 |
| 03/09/2026 | 09:36:10 | 117 | 23.745 |
| 03/09/2026 | 09:36:10 | 447 | 23.745 |
| 03/09/2026 | 09:36:10 | 742 | 23.745 |
| 03/09/2026 | 09:36:10 | 533 | 23.745 |
| 03/09/2026 | 09:37:35 | 1289 | 23.76 |
| 03/09/2026 | 09:37:35 | 1145 | 23.755 |
| 03/09/2026 | 09:37:35 | 1652 | 23.755 |
| 03/09/2026 | 09:39:11 | 972 | 23.74 |
| 03/09/2026 | 09:39:11 | 352 | 23.74 |
| 03/09/2026 | 09:39:13 | 220 | 23.735 |
| 03/09/2026 | 09:41:54 | 1366 | 23.745 |
| 03/09/2026 | 09:41:54 | 1796 | 23.75 |
| 03/09/2026 | 09:41:54 | 330 | 23.745 |
| 03/09/2026 | 09:41:54 | 1443 | 23.745 |
| 03/09/2026 | 09:43:34 | 100 | 23.74 |
| 03/09/2026 | 09:45:05 | 642 | 23.745 |
| 03/09/2026 | 09:45:05 | 712 | 23.745 |
| 03/09/2026 | 09:45:05 | 1185 | 23.74 |
| 03/09/2026 | 09:45:05 | 69 | 23.74 |
| 03/09/2026 | 09:45:05 | 1837 | 23.74 |
| 03/09/2026 | 09:47:00 | 1246 | 23.73 |
| 03/09/2026 | 09:48:32 | 1654 | 23.72 |
| 03/09/2026 | 09:48:35 | 730 | 23.715 |
| 03/09/2026 | 09:48:40 | 1220 | 23.715 |
| 03/09/2026 | 09:52:17 | 32 | 23.72 |
| 03/09/2026 | 09:52:17 | 957 | 23.72 |
| 03/09/2026 | 09:52:26 | 1190 | 23.72 |
| 03/09/2026 | 09:53:26 | 1349 | 23.715 |
| 03/09/2026 | 09:53:26 | 180 | 23.71 |
| 03/09/2026 | 09:53:26 | 1023 | 23.71 |
| 03/09/2026 | 09:53:26 | 762 | 23.72 |
| 03/09/2026 | 09:53:26 | 1888 | 23.71 |
| 03/09/2026 | 09:53:26 | 1102 | 23.72 |
| 03/09/2026 | 09:53:26 | 1044 | 23.72 |
| 03/09/2026 | 09:53:26 | 529 | 23.715 |
| 03/09/2026 | 09:53:26 | 1942 | 23.715 |
| 03/09/2026 | 09:53:26 | 326 | 23.715 |
| 03/09/2026 | 09:55:23 | 1 | 23.695 |
| 03/09/2026 | 09:55:23 | 1209 | 23.695 |
| 03/09/2026 | 09:58:01 | 322 | 23.68 |
| 03/09/2026 | 09:58:12 | 630 | 23.68 |
| 03/09/2026 | 09:58:12 | 256 | 23.68 |
| 03/09/2026 | 09:59:17 | 1137 | 23.675 |
| 03/09/2026 | 10:01:24 | 257 | 23.675 |
| 03/09/2026 | 10:01:24 | 112 | 23.675 |
| 03/09/2026 | 10:01:24 | 775 | 23.675 |
| 03/09/2026 | 10:01:53 | 1172 | 23.665 |
| 03/09/2026 | 10:02:18 | 2801 | 23.665 |
| 03/09/2026 | 10:02:18 | 947 | 23.655 |
| 03/09/2026 | 10:02:18 | 1623 | 23.655 |
| 03/09/2026 | 10:03:17 | 597 | 23.63 |
| 03/09/2026 | 10:03:17 | 683 | 23.63 |
| 03/09/2026 | 10:05:02 | 1314 | 23.56 |
| 03/09/2026 | 10:05:18 | 1237 | 23.53 |
| 03/09/2026 | 10:05:18 | 1273 | 23.525 |
| 03/09/2026 | 10:07:14 | 450 | 23.5 |
| 03/09/2026 | 10:07:14 | 861 | 23.5 |
| 03/09/2026 | 10:11:35 | 1117 | 23.53 |
| 03/09/2026 | 10:13:40 | 1233 | 23.53 |
| 03/09/2026 | 10:13:40 | 1201 | 23.525 |
| 03/09/2026 | 10:13:40 | 1417 | 23.525 |
| 03/09/2026 | 10:18:05 | 868 | 23.58 |
| 03/09/2026 | 10:19:04 | 17 | 23.58 |
| 03/09/2026 | 10:19:41 | 1010 | 23.585 |
| 03/09/2026 | 10:20:50 | 295 | 23.59 |
| 03/09/2026 | 10:20:50 | 319 | 23.59 |
| 03/09/2026 | 10:20:50 | 383 | 23.59 |
| 03/09/2026 | 10:20:50 | 3 | 23.59 |
| 03/09/2026 | 10:21:27 | 1261 | 23.585 |
| 03/09/2026 | 10:21:27 | 1168 | 23.585 |
| 03/09/2026 | 10:21:27 | 941 | 23.585 |
| 03/09/2026 | 10:22:21 | 1293 | 23.585 |
| 03/09/2026 | 10:22:21 | 839 | 23.58 |
| 03/09/2026 | 10:22:21 | 509 | 23.58 |
| 03/09/2026 | 10:22:21 | 882 | 23.585 |
| 03/09/2026 | 10:22:21 | 1900 | 23.58 |
| 03/09/2026 | 10:23:51 | 1314 | 23.6 |
| 03/09/2026 | 10:23:51 | 2126 | 23.595 |
| 03/09/2026 | 10:29:43 | 1366 | 23.6 |
| 03/09/2026 | 10:29:43 | 1573 | 23.6 |
| 03/09/2026 | 10:29:47 | 456 | 23.595 |
| 03/09/2026 | 10:29:47 | 456 | 23.595 |
| 03/09/2026 | 10:29:47 | 365 | 23.595 |
| 03/09/2026 | 10:31:59 | 247 | 23.64 |
| 03/09/2026 | 10:31:59 | 943 | 23.64 |
| 03/09/2026 | 10:34:11 | 110 | 23.65 |
| 03/09/2026 | 10:34:15 | 50 | 23.65 |
| 03/09/2026 | 10:34:15 | 1138 | 23.65 |
| 03/09/2026 | 10:34:15 | 381 | 23.65 |
| 03/09/2026 | 10:34:15 | 378 | 23.65 |
| 03/09/2026 | 10:34:15 | 902 | 23.65 |
| 03/09/2026 | 10:35:58 | 342 | 23.645 |
| 03/09/2026 | 10:35:58 | 545 | 23.645 |
| 03/09/2026 | 10:36:08 | 631 | 23.64 |
| 03/09/2026 | 10:36:35 | 605 | 23.64 |
| 03/09/2026 | 10:36:35 | 922 | 23.635 |
| 03/09/2026 | 10:36:35 | 1072 | 23.635 |
| 03/09/2026 | 10:36:35 | 900 | 23.64 |
| 03/09/2026 | 10:36:35 | 1977 | 23.635 |
| 03/09/2026 | 10:38:26 | 150 | 23.64 |
| 03/09/2026 | 10:38:45 | 201 | 23.64 |
| 03/09/2026 | 10:38:45 | 752 | 23.64 |
| 03/09/2026 | 10:38:45 | 201 | 23.64 |
| 03/09/2026 | 10:40:49 | 86 | 23.66 |
| 03/09/2026 | 10:40:49 | 1255 | 23.66 |
| 03/09/2026 | 10:45:43 | 322 | 23.685 |
| 03/09/2026 | 10:45:43 | 1048 | 23.685 |
| 03/09/2026 | 10:47:19 | 467 | 23.68 |
| 03/09/2026 | 10:48:38 | 634 | 23.685 |
| 03/09/2026 | 10:48:38 | 687 | 23.685 |
| 03/09/2026 | 10:48:38 | 595 | 23.685 |
| 03/09/2026 | 10:48:38 | 330 | 23.685 |
| 03/09/2026 | 10:49:10 | 835 | 23.68 |
| 03/09/2026 | 10:49:10 | 728 | 23.68 |
| 03/09/2026 | 10:49:10 | 517 | 23.68 |
| 03/09/2026 | 10:49:10 | 194 | 23.68 |
| 03/09/2026 | 10:49:10 | 595 | 23.68 |
| 03/09/2026 | 10:49:43 | 88 | 23.685 |
| 03/09/2026 | 10:49:43 | 1288 | 23.685 |
| 03/09/2026 | 10:51:22 | 246 | 23.685 |
| 03/09/2026 | 10:54:49 | 1562 | 23.715 |
| 03/09/2026 | 10:54:49 | 62 | 23.715 |
| 03/09/2026 | 10:54:49 | 1270 | 23.715 |
| 03/09/2026 | 10:55:54 | 1413 | 23.715 |
| 03/09/2026 | 10:56:46 | 1343 | 23.71 |
| 03/09/2026 | 10:56:46 | 101 | 23.71 |
| 03/09/2026 | 10:58:06 | 1102 | 23.71 |
| 03/09/2026 | 10:59:48 | 400 | 23.715 |
| 03/09/2026 | 11:01:31 | 971 | 23.745 |
| 03/09/2026 | 11:02:45 | 1323 | 23.75 |
| 03/09/2026 | 11:02:45 | 895 | 23.75 |
| 03/09/2026 | 11:04:36 | 1748 | 23.76 |
| 03/09/2026 | 11:04:36 | 2798 | 23.76 |
| 03/09/2026 | 11:04:36 | 895 | 23.76 |
| 03/09/2026 | 11:05:05 | 1349 | 23.755 |
| 03/09/2026 | 11:05:08 | 1174 | 23.75 |
| 03/09/2026 | 11:08:13 | 1321 | 23.74 |
| 03/09/2026 | 11:08:13 | 936 | 23.735 |
| 03/09/2026 | 11:08:13 | 890 | 23.735 |
| 03/09/2026 | 11:08:13 | 924 | 23.735 |
| 03/09/2026 | 11:08:13 | 137 | 23.73 |
| 03/09/2026 | 11:08:13 | 651 | 23.73 |
| 03/09/2026 | 11:08:13 | 172 | 23.73 |
| 03/09/2026 | 11:11:01 | 1196 | 23.715 |
| 03/09/2026 | 11:14:54 | 1285 | 23.715 |
| 03/09/2026 | 11:17:06 | 1328 | 23.72 |
| 03/09/2026 | 11:17:59 | 1277 | 23.71 |
| 03/09/2026 | 11:17:59 | 908 | 23.71 |
| 03/09/2026 | 11:17:59 | 908 | 23.71 |
| 03/09/2026 | 11:17:59 | 346 | 23.71 |
| 03/09/2026 | 11:17:59 | 155 | 23.71 |
| 03/09/2026 | 11:22:31 | 1048 | 23.71 |
| 03/09/2026 | 11:22:31 | 60 | 23.71 |
| 03/09/2026 | 11:22:31 | 1101 | 23.71 |
| 03/09/2026 | 11:23:27 | 56 | 23.705 |
| 03/09/2026 | 11:23:27 | 382 | 23.705 |
| 03/09/2026 | 11:23:27 | 875 | 23.705 |
| 03/09/2026 | 11:23:28 | 641 | 23.7 |
| 03/09/2026 | 11:23:28 | 95 | 23.7 |
| 03/09/2026 | 11:23:28 | 189 | 23.7 |
| 03/09/2026 | 11:23:28 | 180 | 23.7 |
| 03/09/2026 | 11:23:31 | 542 | 23.695 |
| 03/09/2026 | 11:23:31 | 1171 | 23.695 |
| 03/09/2026 | 11:23:31 | 505 | 23.695 |
| 03/09/2026 | 11:28:05 | 538 | 23.7 |
| 03/09/2026 | 11:28:05 | 600 | 23.7 |
| 03/09/2026 | 11:33:46 | 941 | 23.71 |
| 03/09/2026 | 11:34:41 | 1059 | 23.705 |
| 03/09/2026 | 11:34:41 | 841 | 23.705 |
| 03/09/2026 | 11:35:02 | 250 | 23.705 |
| 03/09/2026 | 11:35:13 | 188 | 23.705 |
| 03/09/2026 | 11:35:13 | 176 | 23.705 |
| 03/09/2026 | 11:35:13 | 422 | 23.705 |
| 03/09/2026 | 11:35:13 | 187 | 23.705 |
| 03/09/2026 | 11:35:13 | 703 | 23.705 |
| 03/09/2026 | 11:35:30 | 870 | 23.7 |
| 03/09/2026 | 11:35:30 | 131 | 23.7 |
| 03/09/2026 | 11:35:31 | 1160 | 23.7 |
| 03/09/2026 | 11:39:34 | 161 | 23.71 |
| 03/09/2026 | 11:39:34 | 195 | 23.71 |
| 03/09/2026 | 11:39:34 | 379 | 23.71 |
| 03/09/2026 | 11:42:51 | 173 | 23.72 |
| 03/09/2026 | 11:42:55 | 969 | 23.72 |
| 03/09/2026 | 11:42:55 | 649 | 23.715 |
| 03/09/2026 | 11:43:41 | 36 | 23.715 |
| 03/09/2026 | 11:43:41 | 154 | 23.715 |
| 03/09/2026 | 11:43:41 | 582 | 23.715 |
| 03/09/2026 | 11:43:41 | 585 | 23.715 |
| 03/09/2026 | 11:43:41 | 1988 | 23.715 |
| 03/09/2026 | 11:44:44 | 1117 | 23.715 |
| 03/09/2026 | 11:45:53 | 66 | 23.72 |
| 03/09/2026 | 11:45:55 | 4 | 23.72 |
| 03/09/2026 | 11:46:34 | 1217 | 23.72 |
| 03/09/2026 | 11:47:59 | 668 | 23.715 |
| 03/09/2026 | 11:49:18 | 33 | 23.725 |
| 03/09/2026 | 11:49:18 | 18 | 23.725 |
| 03/09/2026 | 11:50:08 | 437 | 23.73 |
| 03/09/2026 | 11:50:08 | 495 | 23.73 |
| 03/09/2026 | 11:50:45 | 1119 | 23.725 |
| 03/09/2026 | 11:50:45 | 968 | 23.725 |
| 03/09/2026 | 11:51:01 | 1214 | 23.72 |
| 03/09/2026 | 11:51:01 | 152 | 23.72 |
| 03/09/2026 | 11:51:01 | 941 | 23.72 |
| 03/09/2026 | 11:51:04 | 566 | 23.715 |
| 03/09/2026 | 11:51:04 | 112 | 23.715 |
| 03/09/2026 | 11:51:04 | 1784 | 23.715 |
| 03/09/2026 | 11:51:04 | 860 | 23.715 |
| 03/09/2026 | 11:51:04 | 226 | 23.715 |
| 03/09/2026 | 11:55:00 | 97 | 23.715 |
| 03/09/2026 | 11:55:00 | 767 | 23.715 |
| 03/09/2026 | 11:55:05 | 433 | 23.715 |
| 03/09/2026 | 12:00:05 | 500 | 23.76 |
| 03/09/2026 | 12:00:35 | 699 | 23.76 |
| 03/09/2026 | 12:00:35 | 1197 | 23.76 |
| 03/09/2026 | 12:00:35 | 1393 | 23.76 |
| 03/09/2026 | 12:00:36 | 1329 | 23.755 |
| 03/09/2026 | 12:00:36 | 1226 | 23.755 |
| 03/09/2026 | 12:03:49 | 244 | 23.74 |
| 03/09/2026 | 12:03:49 | 213 | 23.74 |
| 03/09/2026 | 12:03:49 | 243 | 23.74 |
| 03/09/2026 | 12:03:49 | 507 | 23.74 |
| 03/09/2026 | 12:06:01 | 729 | 23.745 |
| 03/09/2026 | 12:06:14 | 1176 | 23.745 |
| 03/09/2026 | 12:07:33 | 400 | 23.75 |
| 03/09/2026 | 12:08:14 | 791 | 23.75 |
| 03/09/2026 | 12:08:15 | 926 | 23.745 |
| 03/09/2026 | 12:12:36 | 1336 | 23.76 |
| 03/09/2026 | 12:12:36 | 1761 | 23.76 |
| 03/09/2026 | 12:13:57 | 193 | 23.77 |
| 03/09/2026 | 12:13:57 | 1140 | 23.77 |
| 03/09/2026 | 12:18:17 | 922 | 23.79 |
| 03/09/2026 | 12:19:00 | 1150 | 23.785 |
| 03/09/2026 | 12:19:00 | 945 | 23.785 |
| 03/09/2026 | 12:19:07 | 1305 | 23.78 |
| 03/09/2026 | 12:20:36 | 917 | 23.78 |
| 03/09/2026 | 12:20:39 | 941 | 23.775 |
| 03/09/2026 | 12:23:20 | 1135 | 23.76 |
| 03/09/2026 | 12:26:35 | 945 | 23.79 |
| 03/09/2026 | 12:27:05 | 1178 | 23.785 |
| 03/09/2026 | 12:27:05 | 1871 | 23.785 |
| 03/09/2026 | 12:30:44 | 1162 | 23.78 |
| 03/09/2026 | 12:30:44 | 897 | 23.78 |
| 03/09/2026 | 12:30:56 | 1216 | 23.775 |
| 03/09/2026 | 12:33:17 | 930 | 23.795 |
| 03/09/2026 | 12:35:41 | 831 | 23.795 |
| 03/09/2026 | 12:35:41 | 415 | 23.795 |
| 03/09/2026 | 12:35:41 | 986 | 23.795 |
| 03/09/2026 | 12:38:38 | 325 | 23.81 |
| 03/09/2026 | 12:38:56 | 244 | 23.81 |
| 03/09/2026 | 12:38:56 | 991 | 23.81 |
| 03/09/2026 | 12:38:56 | 21 | 23.81 |
| 03/09/2026 | 12:38:56 | 429 | 23.81 |
| 03/09/2026 | 12:38:56 | 215 | 23.81 |
| 03/09/2026 | 12:40:31 | 175 | 23.815 |
| 03/09/2026 | 12:40:44 | 50 | 23.815 |
| 03/09/2026 | 12:41:16 | 1120 | 23.815 |
| 03/09/2026 | 12:41:16 | 623 | 23.815 |
| 03/09/2026 | 12:43:28 | 1160 | 23.83 |
| 03/09/2026 | 12:43:28 | 954 | 23.83 |
| 03/09/2026 | 12:44:16 | 888 | 23.825 |
| 03/09/2026 | 12:45:55 | 1262 | 23.82 |
| 03/09/2026 | 12:47:07 | 1211 | 23.82 |
| 03/09/2026 | 12:51:20 | 69 | 23.815 |
| 03/09/2026 | 12:51:20 | 67 | 23.815 |
| 03/09/2026 | 12:51:20 | 213 | 23.815 |
| 03/09/2026 | 12:52:18 | 903 | 23.815 |
| 03/09/2026 | 12:54:34 | 870 | 23.815 |
| 03/09/2026 | 12:57:45 | 1297 | 23.825 |
| 03/09/2026 | 12:57:45 | 61 | 23.825 |
| 03/09/2026 | 12:57:45 | 846 | 23.825 |
| 03/09/2026 | 12:59:18 | 100 | 23.83 |
| 03/09/2026 | 12:59:18 | 828 | 23.83 |
| 03/09/2026 | 13:00:09 | 1280 | 23.82 |
| 03/09/2026 | 13:00:09 | 1707 | 23.82 |
| 03/09/2026 | 13:00:44 | 1499 | 23.81 |
| 03/09/2026 | 13:02:04 | 500 | 23.815 |
| 03/09/2026 | 13:02:22 | 116 | 23.815 |
| 03/09/2026 | 13:02:22 | 483 | 23.815 |
| 03/09/2026 | 13:02:22 | 903 | 23.81 |
| 03/09/2026 | 13:04:07 | 1288 | 23.805 |
| 03/09/2026 | 13:06:25 | 1161 | 23.8 |
| 03/09/2026 | 13:06:25 | 977 | 23.795 |
| 03/09/2026 | 13:06:25 | 944 | 23.795 |
| 03/09/2026 | 13:08:41 | 981 | 23.77 |
| 03/09/2026 | 13:08:41 | 965 | 23.77 |
| 03/09/2026 | 13:10:32 | 1097 | 23.785 |
| 03/09/2026 | 13:11:34 | 1011 | 23.78 |
| 03/09/2026 | 13:12:06 | 1172 | 23.765 |
| 03/09/2026 | 13:16:49 | 1103 | 23.79 |
| 03/09/2026 | 13:18:27 | 1282 | 23.78 |
| 03/09/2026 | 13:18:27 | 955 | 23.79 |
| 03/09/2026 | 13:18:27 | 915 | 23.785 |
| 03/09/2026 | 13:18:27 | 888 | 23.785 |
| 03/09/2026 | 13:24:47 | 959 | 23.805 |
| 03/09/2026 | 13:24:47 | 342 | 23.805 |
| 03/09/2026 | 13:28:56 | 721 | 23.805 |
| 03/09/2026 | 13:28:56 | 664 | 23.805 |
| 03/09/2026 | 13:28:56 | 999 | 23.805 |
| 03/09/2026 | 13:28:56 | 3 | 23.805 |
| 03/09/2026 | 13:30:51 | 116 | 23.8 |
| 03/09/2026 | 13:31:17 | 1226 | 23.8 |
| 03/09/2026 | 13:32:43 | 1048 | 23.81 |
| 03/09/2026 | 13:32:45 | 1160 | 23.805 |
| 03/09/2026 | 13:32:45 | 700 | 23.805 |
| 03/09/2026 | 13:32:45 | 156 | 23.805 |
| 03/09/2026 | 13:39:03 | 338 | 23.83 |
| 03/09/2026 | 13:39:05 | 631 | 23.825 |
| 03/09/2026 | 13:40:15 | 296 | 23.845 |
| 03/09/2026 | 13:41:10 | 936 | 23.855 |
| 03/09/2026 | 13:42:56 | 1315 | 23.855 |
| 03/09/2026 | 13:42:56 | 839 | 23.855 |
| 03/09/2026 | 13:44:34 | 1110 | 23.875 |
| 03/09/2026 | 13:44:35 | 1129 | 23.87 |
| 03/09/2026 | 13:44:35 | 878 | 23.87 |
| 03/09/2026 | 13:44:35 | 847 | 23.865 |
| 03/09/2026 | 13:48:04 | 1330 | 23.875 |
| 03/09/2026 | 13:50:05 | 930 | 23.885 |
| 03/09/2026 | 13:50:38 | 1006 | 23.885 |
| 03/09/2026 | 13:52:53 | 1226 | 23.885 |
| 03/09/2026 | 13:52:53 | 983 | 23.88 |
| 03/09/2026 | 13:54:45 | 1371 | 23.865 |
| 03/09/2026 | 13:59:40 | 1023 | 23.865 |
| 03/09/2026 | 14:00:17 | 309 | 23.86 |
| 03/09/2026 | 14:00:17 | 812 | 23.86 |
| 03/09/2026 | 14:00:45 | 1029 | 23.855 |
| 03/09/2026 | 14:00:45 | 1616 | 23.855 |
| 03/09/2026 | 14:04:46 | 1234 | 23.845 |
| 03/09/2026 | 14:04:49 | 1288 | 23.84 |
| 03/09/2026 | 14:09:21 | 1168 | 23.83 |
| 03/09/2026 | 14:09:21 | 972 | 23.83 |
| 03/09/2026 | 14:09:21 | 907 | 23.83 |
| 03/09/2026 | 14:09:21 | 87 | 23.83 |
| 03/09/2026 | 14:09:51 | 1242 | 23.81 |
| 03/09/2026 | 14:13:58 | 1161 | 23.8 |
| 03/09/2026 | 14:13:58 | 947 | 23.8 |
| 03/09/2026 | 14:13:59 | 955 | 23.795 |
| 03/09/2026 | 14:15:41 | 1118 | 23.795 |
| 03/09/2026 | 14:19:05 | 1303 | 23.79 |
| 03/09/2026 | 14:19:05 | 3105 | 23.79 |
| 03/09/2026 | 14:20:00 | 918 | 23.775 |
| 03/09/2026 | 14:26:52 | 170 | 23.765 |
| 03/09/2026 | 14:30:00 | 1088 | 23.765 |
| 03/09/2026 | 14:30:00 | 1239 | 23.765 |
| 03/09/2026 | 14:30:00 | 670 | 23.76 |
| 03/09/2026 | 14:30:00 | 214 | 23.76 |
| 03/09/2026 | 14:30:00 | 475 | 23.765 |
| 03/09/2026 | 14:30:00 | 967 | 23.76 |
| 03/09/2026 | 14:30:00 | 1027 | 23.765 |
| 03/09/2026 | 14:30:00 | 989 | 23.765 |
| 03/09/2026 | 14:30:00 | 1072 | 23.76 |
| 03/09/2026 | 14:31:02 | 275 | 23.765 |
| 03/09/2026 | 14:31:02 | 872 | 23.765 |
| 03/09/2026 | 14:31:53 | 852 | 23.765 |
| 03/09/2026 | 14:34:38 | 1264 | 23.775 |
| 03/09/2026 | 14:37:44 | 1296 | 23.78 |
| 03/09/2026 | 14:38:23 | 1371 | 23.775 |
| 03/09/2026 | 14:42:10 | 1298 | 23.775 |
| 03/09/2026 | 14:42:10 | 300 | 23.775 |
| 03/09/2026 | 14:42:10 | 93 | 23.775 |
| 03/09/2026 | 14:42:10 | 380 | 23.775 |
| 03/09/2026 | 14:42:10 | 358 | 23.775 |
| 03/09/2026 | 14:42:10 | 702 | 23.775 |
| 03/09/2026 | 14:45:03 | 899 | 23.775 |
| 03/09/2026 | 14:46:16 | 1150 | 23.77 |
| 03/09/2026 | 14:46:16 | 1172 | 23.77 |
| 03/09/2026 | 14:47:12 | 982 | 23.77 |
| 03/09/2026 | 14:47:12 | 303 | 23.77 |
| 03/09/2026 | 14:48:16 | 1294 | 23.765 |
| 03/09/2026 | 14:50:38 | 1140 | 23.755 |
| 03/09/2026 | 14:50:42 | 1350 | 23.75 |
| 03/09/2026 | 14:50:42 | 1186 | 23.75 |
| 03/09/2026 | 14:50:42 | 1215 | 23.75 |
| 03/09/2026 | 14:55:17 | 1347 | 23.745 |
| 03/09/2026 | 14:55:17 | 1225 | 23.74 |
| 03/09/2026 | 14:58:34 | 1404 | 23.755 |
| 03/09/2026 | 14:58:34 | 852 | 23.755 |
| 03/09/2026 | 14:58:34 | 852 | 23.755 |
| 03/09/2026 | 14:58:34 | 374 | 23.755 |
| 03/09/2026 | 14:58:39 | 1221 | 23.75 |
| 03/09/2026 | 15:00:39 | 1268 | 23.74 |
| 03/09/2026 | 15:03:17 | 1268 | 23.735 |
| 03/09/2026 | 15:03:17 | 804 | 23.735 |
| 03/09/2026 | 15:03:17 | 804 | 23.735 |
| 03/09/2026 | 15:03:17 | 804 | 23.735 |
| 03/09/2026 | 15:03:17 | 797 | 23.735 |
| 03/09/2026 | 15:05:00 | 1170 | 23.73 |
| 03/09/2026 | 15:07:35 | 1362 | 23.73 |
| 03/09/2026 | 15:10:41 | 1322 | 23.735 |
| 03/09/2026 | 15:10:41 | 882 | 23.735 |
| 03/09/2026 | 15:10:41 | 1892 | 23.735 |
| 03/09/2026 | 15:12:08 | 1324 | 23.73 |
| 03/09/2026 | 15:12:08 | 210 | 23.725 |
| 03/09/2026 | 15:12:09 | 173 | 23.725 |
| 03/09/2026 | 15:15:29 | 85 | 23.735 |
| 03/09/2026 | 15:15:29 | 1214 | 23.735 |
| 03/09/2026 | 15:15:29 | 186 | 23.735 |
| 03/09/2026 | 15:15:29 | 1705 | 23.735 |
| 03/09/2026 | 15:19:10 | 1289 | 23.73 |
| 03/09/2026 | 15:19:10 | 118 | 23.725 |
| 03/09/2026 | 15:19:10 | 1048 | 23.725 |
| 03/09/2026 | 15:19:10 | 1022 | 23.73 |
| 03/09/2026 | 15:19:10 | 1016 | 23.73 |
| 03/09/2026 | 15:19:10 | 1045 | 23.725 |
| 03/09/2026 | 15:19:10 | 1044 | 23.725 |
| 03/09/2026 | 15:21:09 | 1297 | 23.715 |
| 03/09/2026 | 15:24:22 | 1785 | 23.725 |
| 03/09/2026 | 15:24:29 | 1211 | 23.72 |
| 03/09/2026 | 15:26:18 | 414 | 23.725 |
| 03/09/2026 | 15:26:18 | 881 | 23.725 |
| 03/09/2026 | 15:27:28 | 786 | 23.725 |
| 03/09/2026 | 15:27:28 | 207 | 23.725 |
| 03/09/2026 | 15:27:28 | 243 | 23.725 |
| 03/09/2026 | 15:27:28 | 1806 | 23.725 |
| 03/09/2026 | 15:27:28 | 68 | 23.725 |
| 03/09/2026 | 15:27:40 | 1273 | 23.72 |
| 03/09/2026 | 15:29:51 | 1284 | 23.725 |
| 03/09/2026 | 15:30:11 | 1665 | 23.73 |
| 03/09/2026 | 15:30:18 | 1356 | 23.715 |
| 03/09/2026 | 15:31:30 | 1329 | 23.74 |
| 03/09/2026 | 15:32:24 | 1018 | 23.73 |
| 03/09/2026 | 15:32:40 | 221 | 23.73 |
| 03/09/2026 | 15:33:31 | 155 | 23.73 |
| 03/09/2026 | 15:33:31 | 1046 | 23.73 |
| 03/09/2026 | 15:33:35 | 846 | 23.715 |
| 03/09/2026 | 15:33:35 | 342 | 23.715 |
| 03/09/2026 | 15:33:57 | 666 | 23.695 |
| 03/09/2026 | 15:33:57 | 591 | 23.695 |
| 03/09/2026 | 15:35:30 | 68 | 23.67 |
| 03/09/2026 | 15:35:30 | 1141 | 23.67 |
| 03/09/2026 | 15:37:13 | 1167 | 23.74 |
| 03/09/2026 | 15:37:13 | 737 | 23.74 |
| 03/09/2026 | 15:37:13 | 861 | 23.74 |
| 03/09/2026 | 15:37:13 | 437 | 23.74 |
| 03/09/2026 | 15:37:13 | 1286 | 23.73 |
| 03/09/2026 | 15:37:13 | 2048 | 23.73 |
| 03/09/2026 | 15:37:13 | 1228 | 23.73 |
| 03/09/2026 | 15:37:35 | 9 | 23.705 |
| 03/09/2026 | 15:37:35 | 1151 | 23.705 |
| 03/09/2026 | 15:40:32 | 155 | 23.73 |
| 03/09/2026 | 15:40:32 | 1151 | 23.73 |
| 03/09/2026 | 15:41:16 | 1185 | 23.74 |
| 03/09/2026 | 15:42:16 | 1352 | 23.725 |
| 03/09/2026 | 15:43:06 | 30 | 23.7 |
| 03/09/2026 | 15:43:10 | 561 | 23.7 |
| 03/09/2026 | 15:43:10 | 659 | 23.7 |
| 03/09/2026 | 15:44:48 | 732 | 23.7 |
| 03/09/2026 | 15:44:48 | 700 | 23.7 |
| 03/09/2026 | 15:44:48 | 32 | 23.7 |
| 03/09/2026 | 15:44:48 | 700 | 23.7 |
| 03/09/2026 | 15:44:48 | 515 | 23.7 |
| 03/09/2026 | 15:44:52 | 460 | 23.695 |
| 03/09/2026 | 15:44:52 | 878 | 23.695 |
| 03/09/2026 | 15:46:24 | 223 | 23.725 |
| 03/09/2026 | 15:46:24 | 994 | 23.725 |
| 03/09/2026 | 15:46:24 | 1788 | 23.725 |
| 03/09/2026 | 15:49:40 | 948 | 23.77 |
| 03/09/2026 | 15:49:55 | 726 | 23.765 |
| 03/09/2026 | 15:49:55 | 451 | 23.765 |
| 03/09/2026 | 15:50:16 | 1253 | 23.765 |
| 03/09/2026 | 15:50:18 | 1309 | 23.76 |
| 03/09/2026 | 15:51:10 | 881 | 23.755 |
| 03/09/2026 | 15:51:10 | 881 | 23.755 |
| 03/09/2026 | 15:51:10 | 335 | 23.755 |
| 03/09/2026 | 15:51:30 | 406 | 23.74 |
| 03/09/2026 | 15:51:30 | 541 | 23.74 |
| 03/09/2026 | 15:51:30 | 380 | 23.74 |
| 03/09/2026 | 15:53:49 | 971 | 23.765 |
| 03/09/2026 | 15:53:49 | 169 | 23.765 |
| 03/09/2026 | 15:54:06 | 1148 | 23.76 |
| 03/09/2026 | 15:54:08 | 1349 | 23.755 |
| 03/09/2026 | 15:55:21 | 1039 | 23.76 |
| 03/09/2026 | 15:56:46 | 1281 | 23.75 |
| 03/09/2026 | 15:56:46 | 1029 | 23.75 |
| 03/09/2026 | 15:58:39 | 1213 | 23.755 |
| 03/09/2026 | 15:58:39 | 1084 | 23.755 |
| 03/09/2026 | 15:58:39 | 1050 | 23.75 |
| 03/09/2026 | 16:00:02 | 123 | 23.745 |
| 03/09/2026 | 16:00:02 | 1221 | 23.745 |
| 03/09/2026 | 16:01:27 | 1165 | 23.76 |
| 03/09/2026 | 16:01:35 | 1234 | 23.755 |
| 03/09/2026 | 16:02:18 | 1285 | 23.75 |
| 03/09/2026 | 16:02:18 | 1176 | 23.75 |
| 03/09/2026 | 16:04:20 | 1218 | 23.78 |
| 03/09/2026 | 16:04:20 | 1487 | 23.78 |
| 03/09/2026 | 16:06:42 | 1371 | 23.815 |
| 03/09/2026 | 16:06:42 | 831 | 23.815 |
| 03/09/2026 | 16:06:42 | 703 | 23.815 |
| 03/09/2026 | 16:06:43 | 244 | 23.81 |
| 03/09/2026 | 16:06:43 | 246 | 23.81 |
| 03/09/2026 | 16:06:43 | 840 | 23.81 |
| 03/09/2026 | 16:08:04 | 1356 | 23.77 |
| 03/09/2026 | 16:08:04 | 2147 | 23.77 |
| 03/09/2026 | 16:10:43 | 232 | 23.76 |
| 03/09/2026 | 16:10:43 | 1129 | 23.76 |
| 03/09/2026 | 16:12:15 | 955 | 23.765 |
| 03/09/2026 | 16:12:15 | 233 | 23.765 |
| 03/09/2026 | 16:12:15 | 1247 | 23.765 |
| 03/09/2026 | 16:13:11 | 150 | 23.77 |
| 03/09/2026 | 16:13:11 | 1001 | 23.77 |
| 03/09/2026 | 16:13:11 | 15 | 23.77 |
| 03/09/2026 | 16:13:35 | 21 | 23.755 |
| 03/09/2026 | 16:13:35 | 1100 | 23.755 |
| 03/09/2026 | 16:14:57 | 720 | 23.765 |
| 03/09/2026 | 16:14:57 | 720 | 23.765 |
| 03/09/2026 | 16:14:57 | 64 | 23.765 |
| 03/09/2026 | 16:15:24 | 1322 | 23.765 |
| 03/09/2026 | 16:16:30 | 850 | 23.76 |
| 03/09/2026 | 16:16:30 | 150 | 23.76 |
| 03/09/2026 | 16:16:30 | 230 | 23.76 |
| 03/09/2026 | 16:16:30 | 850 | 23.76 |
| 03/09/2026 | 16:16:30 | 210 | 23.76 |
| 03/09/2026 | 16:17:24 | 544 | 23.765 |
| 03/09/2026 | 16:17:24 | 604 | 23.765 |
| 03/09/2026 | 16:18:29 | 1250 | 23.775 |
| 03/09/2026 | 16:18:29 | 2814 | 23.775 |
| 03/09/2026 | 16:20:31 | 515 | 23.785 |
| 03/09/2026 | 16:20:31 | 591 | 23.785 |
| 03/09/2026 | 16:22:29 | 1398 | 23.795 |
| 03/09/2026 | 16:22:30 | 1171 | 23.79 |
| 03/09/2026 | 16:24:10 | 1151 | 23.805 |
| 03/09/2026 | 16:24:10 | 1317 | 23.805 |
| 03/09/2026 | 16:25:20 | 1281 | 23.78 |
| 03/09/2026 | 16:26:09 | 1175 | 23.775 |
| 03/09/2026 | 16:27:52 | 1165 | 23.78 |
| 03/09/2026 | 16:27:52 | 1257 | 23.78 |
| 03/09/2026 | 16:29:09 | 1284 | 23.785 |
| 03/09/2026 | 16:29:09 | 1177 | 23.785 |
| 03/09/2026 | 16:30:51 | 1276 | 23.805 |
| 03/09/2026 | 16:31:35 | 1276 | 23.8 |
| 03/09/2026 | 16:33:00 | 1315 | 23.79 |
| 03/09/2026 | 16:33:49 | 1429 | 23.785 |
| 03/09/2026 | 16:35:51 | 1244 | 23.805 |
| 03/09/2026 | 16:35:51 | 870 | 23.805 |
| 03/09/2026 | 16:35:51 | 1869 | 23.805 |
| 03/09/2026 | 16:38:09 | 1408 | 23.83 |
| 03/09/2026 | 16:38:17 | 1355 | 23.825 |
| 03/09/2026 | 16:39:50 | 871 | 23.84 |
| 03/09/2026 | 16:39:50 | 831 | 23.84 |
| 03/09/2026 | 16:41:44 | 1314 | 23.85 |
| 03/09/2026 | 16:42:38 | 1260 | 23.855 |
| 03/09/2026 | 16:42:38 | 1017 | 23.855 |
| 03/09/2026 | 16:44:27 | 1503 | 23.855 |
| 03/09/2026 | 16:44:27 | 1970 | 23.855 |
| 03/09/2026 | 16:44:29 | 1189 | 23.85 |
| 03/09/2026 | 16:47:34 | 1253 | 23.835 |
| 03/09/2026 | 16:47:34 | 1638 | 23.835 |
| 03/09/2026 | 16:49:31 | 107 | 23.835 |
| 03/09/2026 | 16:49:31 | 1227 | 23.835 |
| 03/09/2026 | 16:49:31 | 1000 | 23.83 |
| 03/09/2026 | 16:50:52 | 1349 | 23.83 |
| 03/09/2026 | 16:50:52 | 1451 | 23.83 |
| 03/09/2026 | 16:50:53 | 577 | 23.825 |
| 03/09/2026 | 16:50:53 | 877 | 23.825 |
| 03/09/2026 | 16:53:52 | 1224 | 23.83 |
| 03/09/2026 | 16:55:01 | 1353 | 23.82 |
| 03/09/2026 | 16:55:01 | 1008 | 23.82 |
| 03/09/2026 | 16:57:41 | 1244 | 23.84 |
| 03/09/2026 | 16:57:41 | 1600 | 23.84 |
| 03/09/2026 | 16:57:41 | 110 | 23.84 |
| 03/09/2026 | 16:58:33 | 1358 | 23.815 |
| 03/09/2026 | 17:00:01 | 1672 | 23.8 |
| 03/09/2026 | 17:01:01 | 1302 | 23.81 |
| 03/09/2026 | 17:02:10 | 149 | 23.82 |
| 03/09/2026 | 17:02:36 | 1198 | 23.815 |
| 03/09/2026 | 17:02:36 | 1648 | 23.815 |
| 03/09/2026 | 17:03:35 | 1114 | 23.825 |
| 03/09/2026 | 17:04:23 | 830 | 23.825 |
| 03/09/2026 | 17:04:23 | 1357 | 23.825 |
| 03/09/2026 | 17:05:59 | 494 | 23.835 |
| 03/09/2026 | 17:05:59 | 831 | 23.835 |
| 03/09/2026 | 17:07:20 | 1210 | 23.83 |
| 03/09/2026 | 17:07:20 | 2277 | 23.83 |
| 03/09/2026 | 17:09:06 | 12 | 23.84 |
| 03/09/2026 | 17:09:06 | 354 | 23.84 |
| 03/09/2026 | 17:09:06 | 1000 | 23.84 |
| 03/09/2026 | 17:09:46 | 1291 | 23.84 |
| 03/09/2026 | 17:09:46 | 837 | 23.84 |
| 03/09/2026 | 17:09:46 | 837 | 23.84 |
| 03/09/2026 | 17:09:46 | 105 | 23.84 |
| 03/09/2026 | 17:09:48 | 1000 | 23.835 |
| 03/09/2026 | 17:09:48 | 1865 | 23.835 |
| 03/09/2026 | 17:09:48 | 1824 | 23.83 |
| 03/09/2026 | 17:09:48 | 1834 | 23.83 |
| 03/09/2026 | 17:11:01 | 830 | 23.825 |
| 03/09/2026 | 17:11:01 | 302 | 23.825 |
| 03/09/2026 | 17:12:12 | 1270 | 23.82 |
| 03/09/2026 | 17:14:25 | 1100 | 23.83 |
| 03/09/2026 | 17:14:25 | 2196 | 23.83 |
| 03/09/2026 | 17:15:03 | 1299 | 23.84 |
| 03/09/2026 | 17:15:47 | 1227 | 23.84 |
| 03/09/2026 | 17:16:23 | 1763 | 23.845 |
| 03/09/2026 | 17:17:57 | 1292 | 23.855 |
| 03/09/2026 | 17:17:57 | 2556 | 23.855 |
| 03/09/2026 | 17:19:03 | 1486 | 23.865 |
| 03/09/2026 | 17:19:32 | 1211 | 23.86 |
| 03/09/2026 | 17:20:05 | 1272 | 23.86 |
| 03/09/2026 | 17:20:05 | 1019 | 23.86 |
| 03/09/2026 | 17:20:23 | 845 | 23.855 |
| 03/09/2026 | 17:20:23 | 992 | 23.855 |
| 03/09/2026 | 17:20:23 | 1407 | 23.855 |
| 03/09/2026 | 17:21:17 | 1104 | 23.855 |
| 03/09/2026 | 17:22:09 | 1200 | 23.86 |
| 03/09/2026 | 17:22:09 | 1200 | 23.86 |
| 03/09/2026 | 17:22:09 | 1200 | 23.86 |
| 03/09/2026 | 17:22:09 | 829 | 23.86 |
| 03/09/2026 | 17:22:09 | 371 | 23.86 |
| 03/09/2026 | 17:22:09 | 1366 | 23.86 |
| 03/09/2026 | 17:22:10 | 227 | 23.86 |
| 03/09/2026 | 17:22:10 | 607 | 23.86 |
| 03/09/2026 | 17:22:18 | 939 | 23.86 |
| 03/09/2026 | 17:22:18 | 2117 | 23.86 |
| 03/09/2026 | 17:22:18 | 2019 | 23.86 |
| 03/09/2026 | 17:22:18 | 555 | 23.86 |
| 03/09/2026 | 17:22:18 | 370 | 23.86 |
| 03/09/2026 | 17:23:07 | 15 | 23.855 |
| 03/09/2026 | 17:23:07 | 339 | 23.855 |
| 03/09/2026 | 17:23:07 | 536 | 23.855 |
| 03/09/2026 | 17:23:07 | 936 | 23.855 |
| 03/09/2026 | 17:23:07 | 2113 | 23.855 |
| 03/09/2026 | 17:23:07 | 700 | 23.86 |
| 03/09/2026 | 17:23:07 | 161 | 23.86 |
| 03/09/2026 | 17:23:49 | 158 | 23.845 |
| 03/09/2026 | 17:24:12 | 2 | 23.845 |
| 03/09/2026 | 17:24:29 | 2 | 23.845 |
| 04/09/2026 | 09:00:30 | 220 | 23.68 |
| 04/09/2026 | 09:00:31 | 1431 | 23.66 |
| 04/09/2026 | 09:00:31 | 2446 | 23.67 |
| 04/09/2026 | 09:00:31 | 2035 | 23.67 |
| 04/09/2026 | 09:00:35 | 1221 | 23.65 |
| 04/09/2026 | 09:00:35 | 890 | 23.64 |
| 04/09/2026 | 09:00:35 | 694 | 23.64 |
| 04/09/2026 | 09:01:03 | 1147 | 23.62 |
| 04/09/2026 | 09:02:06 | 320 | 23.695 |
| 04/09/2026 | 09:02:06 | 1008 | 23.695 |
| 04/09/2026 | 09:02:06 | 7 | 23.695 |
| 04/09/2026 | 09:02:06 | 1332 | 23.695 |
| 04/09/2026 | 09:02:06 | 959 | 23.695 |
| 04/09/2026 | 09:02:56 | 1269 | 23.71 |
| 04/09/2026 | 09:03:18 | 144 | 23.705 |
| 04/09/2026 | 09:03:46 | 988 | 23.71 |
| 04/09/2026 | 09:03:46 | 301 | 23.71 |
| 04/09/2026 | 09:03:58 | 980 | 23.7 |
| 04/09/2026 | 09:04:26 | 492 | 23.705 |
| 04/09/2026 | 09:04:26 | 814 | 23.705 |
| 04/09/2026 | 09:04:28 | 376 | 23.7 |
| 04/09/2026 | 09:04:30 | 40 | 23.7 |
| 04/09/2026 | 09:04:30 | 748 | 23.7 |
| 04/09/2026 | 09:05:37 | 1194 | 23.695 |
| 04/09/2026 | 09:05:37 | 1145 | 23.685 |
| 04/09/2026 | 09:05:37 | 877 | 23.695 |
| 04/09/2026 | 09:05:37 | 877 | 23.695 |
| 04/09/2026 | 09:05:37 | 423 | 23.695 |
| 04/09/2026 | 09:05:37 | 269 | 23.695 |
| 04/09/2026 | 09:05:37 | 1 | 23.685 |
| 04/09/2026 | 09:05:37 | 559 | 23.685 |
| 04/09/2026 | 09:05:37 | 888 | 23.685 |
| 04/09/2026 | 09:05:37 | 1454 | 23.685 |
| 04/09/2026 | 09:06:39 | 1324 | 23.655 |
| 04/09/2026 | 09:08:01 | 1231 | 23.685 |
| 04/09/2026 | 09:08:29 | 330 | 23.7 |
| 04/09/2026 | 09:08:29 | 120 | 23.7 |
| 04/09/2026 | 09:08:29 | 694 | 23.7 |
| 04/09/2026 | 09:08:49 | 1104 | 23.69 |
| 04/09/2026 | 09:08:58 | 494 | 23.68 |
| 04/09/2026 | 09:08:58 | 460 | 23.68 |
| 04/09/2026 | 09:08:58 | 410 | 23.68 |
| 04/09/2026 | 09:08:58 | 567 | 23.685 |
| 04/09/2026 | 09:08:58 | 446 | 23.685 |
| 04/09/2026 | 09:08:58 | 208 | 23.685 |
| 04/09/2026 | 09:09:10 | 912 | 23.695 |
| 04/09/2026 | 09:09:10 | 953 | 23.69 |
| 04/09/2026 | 09:09:10 | 206 | 23.69 |
| 04/09/2026 | 09:09:10 | 704 | 23.69 |
| 04/09/2026 | 09:10:21 | 1329 | 23.68 |
| 04/09/2026 | 09:10:33 | 332 | 23.675 |
| 04/09/2026 | 09:10:33 | 198 | 23.675 |
| 04/09/2026 | 09:10:33 | 632 | 23.675 |
| 04/09/2026 | 09:10:33 | 1144 | 23.67 |
| 04/09/2026 | 09:12:57 | 938 | 23.665 |
| 04/09/2026 | 09:13:35 | 1167 | 23.66 |
| 04/09/2026 | 09:13:35 | 50 | 23.66 |
| 04/09/2026 | 09:13:35 | 854 | 23.66 |
| 04/09/2026 | 09:13:35 | 904 | 23.66 |
| 04/09/2026 | 09:13:35 | 187 | 23.66 |
| 04/09/2026 | 09:13:52 | 1354 | 23.655 |
| 04/09/2026 | 09:14:04 | 1133 | 23.65 |
| 04/09/2026 | 09:14:44 | 956 | 23.635 |
| 04/09/2026 | 09:15:08 | 1238 | 23.63 |
| 04/09/2026 | 09:15:16 | 964 | 23.625 |
| 04/09/2026 | 09:15:17 | 959 | 23.615 |
| 04/09/2026 | 09:18:17 | 301 | 23.68 |
| 04/09/2026 | 09:18:17 | 649 | 23.68 |
| 04/09/2026 | 09:18:24 | 1557 | 23.685 |
| 04/09/2026 | 09:18:32 | 1292 | 23.675 |
| 04/09/2026 | 09:20:01 | 4 | 23.72 |
| 04/09/2026 | 09:20:01 | 1275 | 23.72 |
| 04/09/2026 | 09:20:12 | 1551 | 23.715 |
| 04/09/2026 | 09:20:12 | 1056 | 23.71 |
| 04/09/2026 | 09:20:12 | 565 | 23.71 |
| 04/09/2026 | 09:20:12 | 893 | 23.715 |
| 04/09/2026 | 09:21:41 | 921 | 23.72 |
| 04/09/2026 | 09:21:45 | 1089 | 23.715 |
| 04/09/2026 | 09:21:54 | 150 | 23.71 |
| 04/09/2026 | 09:21:54 | 377 | 23.71 |
| 04/09/2026 | 09:21:54 | 794 | 23.71 |
| 04/09/2026 | 09:22:40 | 1038 | 23.7 |
| 04/09/2026 | 09:22:46 | 558 | 23.69 |
| 04/09/2026 | 09:22:46 | 690 | 23.69 |
| 04/09/2026 | 09:23:00 | 952 | 23.68 |
| 04/09/2026 | 09:23:00 | 962 | 23.68 |
| 04/09/2026 | 09:23:36 | 305 | 23.645 |
| 04/09/2026 | 09:23:36 | 785 | 23.645 |
| 04/09/2026 | 09:26:38 | 700 | 23.685 |
| 04/09/2026 | 09:26:38 | 459 | 23.685 |
| 04/09/2026 | 09:26:38 | 1131 | 23.685 |
| 04/09/2026 | 09:27:03 | 1132 | 23.685 |
| 04/09/2026 | 09:28:31 | 1311 | 23.7 |
| 04/09/2026 | 09:28:31 | 991 | 23.7 |
| 04/09/2026 | 09:29:10 | 130 | 23.705 |
| 04/09/2026 | 09:29:10 | 85 | 23.705 |
| 04/09/2026 | 09:29:11 | 700 | 23.705 |
| 04/09/2026 | 09:29:11 | 354 | 23.705 |
| 04/09/2026 | 09:30:29 | 700 | 23.725 |
| 04/09/2026 | 09:30:29 | 599 | 23.725 |
| 04/09/2026 | 09:30:29 | 868 | 23.73 |
| 04/09/2026 | 09:30:29 | 876 | 23.73 |
| 04/09/2026 | 09:31:38 | 1134 | 23.725 |
| 04/09/2026 | 09:31:38 | 13 | 23.725 |
| 04/09/2026 | 09:31:38 | 958 | 23.725 |
| 04/09/2026 | 09:31:40 | 353 | 23.715 |
| 04/09/2026 | 09:31:40 | 943 | 23.715 |
| 04/09/2026 | 09:31:41 | 1800 | 23.71 |
| 04/09/2026 | 09:33:05 | 1333 | 23.685 |
| 04/09/2026 | 09:35:23 | 1101 | 23.72 |
| 04/09/2026 | 09:36:31 | 1167 | 23.72 |
| 04/09/2026 | 09:36:31 | 1380 | 23.72 |
| 04/09/2026 | 09:36:45 | 107 | 23.715 |
| 04/09/2026 | 09:36:45 | 1071 | 23.715 |
| 04/09/2026 | 09:37:42 | 1167 | 23.73 |
| 04/09/2026 | 09:37:42 | 251 | 23.735 |
| 04/09/2026 | 09:37:42 | 581 | 23.735 |
| 04/09/2026 | 09:37:42 | 281 | 23.735 |
| 04/09/2026 | 09:37:42 | 832 | 23.735 |
| 04/09/2026 | 09:37:42 | 118 | 23.735 |
| 04/09/2026 | 09:37:42 | 452 | 23.735 |
| 04/09/2026 | 09:40:04 | 330 | 23.73 |
| 04/09/2026 | 09:40:04 | 878 | 23.73 |
| 04/09/2026 | 09:40:04 | 1350 | 23.73 |
| 04/09/2026 | 09:41:03 | 1220 | 23.745 |
| 04/09/2026 | 09:41:03 | 990 | 23.74 |
| 04/09/2026 | 09:41:03 | 999 | 23.74 |
| 04/09/2026 | 09:41:03 | 724 | 23.735 |
| 04/09/2026 | 09:41:03 | 326 | 23.735 |
| 04/09/2026 | 09:41:59 | 1231 | 23.725 |
| 04/09/2026 | 09:42:18 | 905 | 23.715 |
| 04/09/2026 | 09:42:53 | 174 | 23.695 |
| 04/09/2026 | 09:42:53 | 1107 | 23.695 |
| 04/09/2026 | 09:45:08 | 368 | 23.695 |
| 04/09/2026 | 09:45:20 | 250 | 23.695 |
| 04/09/2026 | 09:45:53 | 86 | 23.695 |
| 04/09/2026 | 09:45:53 | 381 | 23.695 |
| 04/09/2026 | 09:47:11 | 1114 | 23.68 |
| 04/09/2026 | 09:47:11 | 715 | 23.685 |
| 04/09/2026 | 09:47:11 | 748 | 23.685 |
| 04/09/2026 | 09:48:22 | 395 | 23.67 |
| 04/09/2026 | 09:48:22 | 737 | 23.67 |
| 04/09/2026 | 09:49:21 | 833 | 23.665 |
| 04/09/2026 | 09:49:21 | 557 | 23.665 |
| 04/09/2026 | 09:50:35 | 230 | 23.665 |
| 04/09/2026 | 09:50:50 | 1340 | 23.67 |
| 04/09/2026 | 09:50:50 | 1354 | 23.67 |
| 04/09/2026 | 09:53:22 | 323 | 23.675 |
| 04/09/2026 | 09:55:07 | 308 | 23.685 |
| 04/09/2026 | 09:55:07 | 1627 | 23.685 |
| 04/09/2026 | 09:55:07 | 1335 | 23.685 |
| 04/09/2026 | 09:55:07 | 596 | 23.685 |
| 04/09/2026 | 09:55:07 | 562 | 23.685 |
| 04/09/2026 | 09:55:43 | 293 | 23.68 |
| 04/09/2026 | 09:56:42 | 441 | 23.68 |
| 04/09/2026 | 09:56:42 | 564 | 23.68 |
| 04/09/2026 | 09:56:43 | 664 | 23.675 |
| 04/09/2026 | 09:58:07 | 24 | 23.68 |
| 04/09/2026 | 09:58:20 | 726 | 23.68 |
| 04/09/2026 | 09:58:20 | 685 | 23.68 |
| 04/09/2026 | 09:58:20 | 1478 | 23.68 |
| 04/09/2026 | 09:59:39 | 509 | 23.685 |
| 04/09/2026 | 09:59:39 | 709 | 23.685 |
| 04/09/2026 | 10:00:03 | 541 | 23.68 |
| 04/09/2026 | 10:00:04 | 135 | 23.68 |
| 04/09/2026 | 10:00:04 | 555 | 23.68 |
| 04/09/2026 | 10:00:04 | 1665 | 23.68 |
| 04/09/2026 | 10:01:17 | 1279 | 23.67 |
| 04/09/2026 | 10:01:41 | 1534 | 23.675 |
| 04/09/2026 | 10:01:41 | 1522 | 23.68 |
| 04/09/2026 | 10:01:41 | 1230 | 23.675 |
| 04/09/2026 | 10:01:41 | 348 | 23.675 |
| 04/09/2026 | 10:01:43 | 571 | 23.67 |
| 04/09/2026 | 10:01:44 | 6 | 23.67 |
| 04/09/2026 | 10:01:44 | 366 | 23.67 |
| 04/09/2026 | 10:03:21 | 666 | 23.66 |
| 04/09/2026 | 10:03:21 | 664 | 23.66 |
| 04/09/2026 | 10:05:01 | 543 | 23.66 |
| 04/09/2026 | 10:05:02 | 353 | 23.66 |
| 04/09/2026 | 10:05:02 | 192 | 23.66 |
| 04/09/2026 | 10:06:18 | 1312 | 23.655 |
| 04/09/2026 | 10:07:36 | 1826 | 23.645 |
| 04/09/2026 | 10:08:35 | 1138 | 23.645 |
| 04/09/2026 | 10:11:04 | 1320 | 23.655 |
| 04/09/2026 | 10:11:04 | 1297 | 23.65 |
| 04/09/2026 | 10:12:12 | 1270 | 23.655 |
| 04/09/2026 | 10:14:16 | 420 | 23.65 |
| 04/09/2026 | 10:14:16 | 421 | 23.65 |
| 04/09/2026 | 10:14:16 | 291 | 23.65 |
| 04/09/2026 | 10:14:47 | 492 | 23.655 |
| 04/09/2026 | 10:15:19 | 49 | 23.66 |
| 04/09/2026 | 10:15:19 | 468 | 23.66 |
| 04/09/2026 | 10:15:19 | 726 | 23.66 |
| 04/09/2026 | 10:15:19 | 73 | 23.66 |
| 04/09/2026 | 10:15:50 | 1145 | 23.66 |
| 04/09/2026 | 10:15:50 | 177 | 23.655 |
| 04/09/2026 | 10:15:50 | 1174 | 23.655 |
| 04/09/2026 | 10:15:51 | 164 | 23.65 |
| 04/09/2026 | 10:15:51 | 743 | 23.65 |
| 04/09/2026 | 10:15:51 | 1730 | 23.65 |
| 04/09/2026 | 10:15:51 | 1023 | 23.65 |
| 04/09/2026 | 10:15:51 | 293 | 23.65 |
| 04/09/2026 | 10:17:14 | 1151 | 23.64 |
| 04/09/2026 | 10:20:12 | 1221 | 23.64 |
| 04/09/2026 | 10:23:01 | 1099 | 23.635 |
| 04/09/2026 | 10:23:21 | 196 | 23.635 |
| 04/09/2026 | 10:23:56 | 382 | 23.635 |
| 04/09/2026 | 10:23:56 | 416 | 23.635 |
| 04/09/2026 | 10:24:49 | 350 | 23.635 |
| 04/09/2026 | 10:24:49 | 751 | 23.635 |
| 04/09/2026 | 10:24:49 | 608 | 23.635 |
| 04/09/2026 | 10:25:37 | 22 | 23.63 |
| 04/09/2026 | 10:25:37 | 1086 | 23.63 |
| 04/09/2026 | 10:25:40 | 101 | 23.625 |
| 04/09/2026 | 10:25:40 | 1248 | 23.625 |
| 04/09/2026 | 10:26:07 | 25 | 23.615 |
| 04/09/2026 | 10:26:07 | 1371 | 23.615 |
| 04/09/2026 | 10:26:07 | 847 | 23.615 |
| 04/09/2026 | 10:26:07 | 1296 | 23.615 |
| 04/09/2026 | 10:27:49 | 35 | 23.615 |
| 04/09/2026 | 10:27:49 | 1145 | 23.615 |
| 04/09/2026 | 10:31:03 | 1121 | 23.625 |
| 04/09/2026 | 10:31:09 | 1348 | 23.62 |
| 04/09/2026 | 10:31:12 | 450 | 23.615 |
| 04/09/2026 | 10:33:43 | 353 | 23.625 |
| 04/09/2026 | 10:33:43 | 837 | 23.625 |
| 04/09/2026 | 10:33:45 | 104 | 23.625 |
| 04/09/2026 | 10:35:01 | 271 | 23.62 |
| 04/09/2026 | 10:35:01 | 831 | 23.62 |
| 04/09/2026 | 10:35:01 | 1616 | 23.62 |
| 04/09/2026 | 10:37:41 | 245 | 23.625 |
| 04/09/2026 | 10:38:21 | 460 | 23.625 |
| 04/09/2026 | 10:38:37 | 1321 | 23.625 |
| 04/09/2026 | 10:38:37 | 392 | 23.625 |
| 04/09/2026 | 10:38:37 | 232 | 23.625 |
| 04/09/2026 | 10:38:45 | 939 | 23.615 |
| 04/09/2026 | 10:38:45 | 349 | 23.615 |
| 04/09/2026 | 10:38:45 | 629 | 23.615 |
| 04/09/2026 | 10:38:45 | 689 | 23.615 |
| 04/09/2026 | 10:40:07 | 118 | 23.62 |
| 04/09/2026 | 10:42:41 | 1293 | 23.65 |
| 04/09/2026 | 10:43:09 | 264 | 23.645 |
| 04/09/2026 | 10:43:09 | 577 | 23.645 |
| 04/09/2026 | 10:43:58 | 333 | 23.645 |
| 04/09/2026 | 10:44:52 | 14 | 23.645 |
| 04/09/2026 | 10:44:52 | 330 | 23.645 |
| 04/09/2026 | 10:44:52 | 831 | 23.645 |
| 04/09/2026 | 10:45:38 | 3 | 23.645 |
| 04/09/2026 | 10:46:53 | 16 | 23.66 |
| 04/09/2026 | 10:46:53 | 963 | 23.66 |
| 04/09/2026 | 10:47:06 | 249 | 23.66 |
| 04/09/2026 | 10:47:45 | 1168 | 23.655 |
| 04/09/2026 | 10:47:45 | 693 | 23.655 |
| 04/09/2026 | 10:47:45 | 420 | 23.655 |
| 04/09/2026 | 10:48:36 | 469 | 23.655 |
| 04/09/2026 | 10:48:36 | 629 | 23.655 |
| 04/09/2026 | 10:48:36 | 72 | 23.655 |
| 04/09/2026 | 10:48:40 | 1189 | 23.655 |
| 04/09/2026 | 10:48:40 | 967 | 23.655 |
| 04/09/2026 | 10:48:40 | 76 | 23.655 |
| 04/09/2026 | 10:48:40 | 24 | 23.655 |
| 04/09/2026 | 10:51:42 | 1348 | 23.67 |
| 04/09/2026 | 10:51:42 | 1402 | 23.67 |
| 04/09/2026 | 10:54:06 | 1426 | 23.685 |
| 04/09/2026 | 10:54:16 | 185 | 23.68 |
| 04/09/2026 | 10:54:16 | 966 | 23.68 |
| 04/09/2026 | 10:54:16 | 185 | 23.68 |
| 04/09/2026 | 10:55:30 | 1415 | 23.68 |
| 04/09/2026 | 10:55:30 | 1416 | 23.675 |
| 04/09/2026 | 10:56:02 | 1089 | 23.665 |
| 04/09/2026 | 10:56:02 | 207 | 23.655 |
| 04/09/2026 | 10:56:02 | 1104 | 23.655 |
| 04/09/2026 | 10:58:27 | 767 | 23.655 |
| 04/09/2026 | 10:58:27 | 64 | 23.655 |
| 04/09/2026 | 11:01:37 | 774 | 23.675 |
| 04/09/2026 | 11:01:39 | 1 | 23.675 |
| 04/09/2026 | 11:02:11 | 542 | 23.675 |
| 04/09/2026 | 11:02:11 | 1407 | 23.675 |
| 04/09/2026 | 11:02:11 | 1272 | 23.67 |
| 04/09/2026 | 11:02:11 | 1423 | 23.67 |
| 04/09/2026 | 11:05:23 | 10 | 23.66 |
| 04/09/2026 | 11:05:42 | 1264 | 23.66 |
| 04/09/2026 | 11:06:34 | 1196 | 23.65 |
| 04/09/2026 | 11:06:34 | 1414 | 23.65 |
| 04/09/2026 | 11:06:34 | 1424 | 23.645 |
| 04/09/2026 | 11:06:34 | 933 | 23.645 |
| 04/09/2026 | 11:10:03 | 446 | 23.64 |
| 04/09/2026 | 11:10:03 | 859 | 23.64 |
| 04/09/2026 | 11:11:32 | 629 | 23.635 |
| 04/09/2026 | 11:11:32 | 691 | 23.635 |
| 04/09/2026 | 11:14:11 | 1159 | 23.65 |
| 04/09/2026 | 11:15:18 | 655 | 23.65 |
| 04/09/2026 | 11:17:07 | 1260 | 23.655 |
| 04/09/2026 | 11:17:07 | 1271 | 23.655 |
| 04/09/2026 | 11:19:13 | 263 | 23.645 |
| 04/09/2026 | 11:19:13 | 478 | 23.645 |
| 04/09/2026 | 11:19:14 | 401 | 23.645 |
| 04/09/2026 | 11:19:14 | 1194 | 23.645 |
| 04/09/2026 | 11:21:55 | 364 | 23.645 |
| 04/09/2026 | 11:21:57 | 740 | 23.645 |
| 04/09/2026 | 11:21:57 | 98 | 23.645 |
| 04/09/2026 | 11:21:57 | 14 | 23.645 |
| 04/09/2026 | 11:23:50 | 2899 | 23.665 |
| 04/09/2026 | 11:26:13 | 477 | 23.675 |
| 04/09/2026 | 11:26:13 | 809 | 23.675 |
| 04/09/2026 | 11:26:13 | 957 | 23.675 |
| 04/09/2026 | 11:26:36 | 236 | 23.67 |
| 04/09/2026 | 11:26:41 | 353 | 23.67 |
| 04/09/2026 | 11:27:48 | 608 | 23.67 |
| 04/09/2026 | 11:29:08 | 217 | 23.665 |
| 04/09/2026 | 11:29:08 | 1043 | 23.665 |
| 04/09/2026 | 11:29:09 | 46 | 23.665 |
| 04/09/2026 | 11:29:09 | 874 | 23.665 |
| 04/09/2026 | 11:30:36 | 28 | 23.65 |
| 04/09/2026 | 11:30:36 | 901 | 23.65 |
| 04/09/2026 | 11:30:36 | 883 | 23.645 |
| 04/09/2026 | 11:30:36 | 266 | 23.645 |
| 04/09/2026 | 11:30:36 | 926 | 23.645 |
| 04/09/2026 | 11:33:37 | 992 | 23.66 |
| 04/09/2026 | 11:33:37 | 131 | 23.66 |
| 04/09/2026 | 11:34:21 | 1261 | 23.66 |
| 04/09/2026 | 11:36:31 | 788 | 23.655 |
| 04/09/2026 | 11:36:41 | 434 | 23.655 |
| 04/09/2026 | 11:36:41 | 14 | 23.655 |
| 04/09/2026 | 11:37:04 | 1135 | 23.655 |
| 04/09/2026 | 11:38:59 | 1179 | 23.655 |
| 04/09/2026 | 11:38:59 | 1125 | 23.655 |
| 04/09/2026 | 11:38:59 | 1166 | 23.65 |
| 04/09/2026 | 11:38:59 | 622 | 23.645 |
| 04/09/2026 | 11:38:59 | 1150 | 23.645 |
| 04/09/2026 | 11:38:59 | 489 | 23.645 |
| 04/09/2026 | 11:40:31 | 324 | 23.64 |
| 04/09/2026 | 11:40:31 | 940 | 23.64 |
| 04/09/2026 | 11:43:38 | 1168 | 23.63 |
| 04/09/2026 | 11:43:38 | 837 | 23.625 |
| 04/09/2026 | 11:43:38 | 120 | 23.625 |
| 04/09/2026 | 11:43:38 | 179 | 23.625 |
| 04/09/2026 | 11:46:15 | 1271 | 23.625 |
| 04/09/2026 | 11:47:34 | 845 | 23.63 |
| 04/09/2026 | 11:48:21 | 401 | 23.625 |
| 04/09/2026 | 11:48:21 | 747 | 23.625 |
| 04/09/2026 | 11:50:45 | 362 | 23.625 |
| 04/09/2026 | 11:50:56 | 665 | 23.625 |
| 04/09/2026 | 11:50:56 | 153 | 23.625 |
| 04/09/2026 | 11:50:59 | 73 | 23.62 |
| 04/09/2026 | 11:50:59 | 110 | 23.62 |
| 04/09/2026 | 11:50:59 | 36 | 23.62 |
| 04/09/2026 | 11:50:59 | 9 | 23.62 |
| 04/09/2026 | 11:50:59 | 1 | 23.62 |
| 04/09/2026 | 11:50:59 | 22 | 23.62 |
| 04/09/2026 | 11:50:59 | 22 | 23.62 |
| 04/09/2026 | 11:52:29 | 50 | 23.625 |
| 04/09/2026 | 11:52:29 | 51 | 23.625 |
| 04/09/2026 | 11:52:29 | 37 | 23.625 |
| 04/09/2026 | 11:52:44 | 72 | 23.625 |
| 04/09/2026 | 11:52:44 | 51 | 23.625 |
| 04/09/2026 | 11:52:44 | 9 | 23.625 |
| 04/09/2026 | 11:52:44 | 1 | 23.625 |
| 04/09/2026 | 11:52:44 | 37 | 23.625 |
| 04/09/2026 | 11:52:44 | 22 | 23.625 |
| 04/09/2026 | 11:52:44 | 22 | 23.625 |
| 04/09/2026 | 11:53:06 | 762 | 23.625 |
| 04/09/2026 | 11:53:06 | 119 | 23.625 |
| 04/09/2026 | 11:53:14 | 73 | 23.62 |
| 04/09/2026 | 11:53:14 | 1267 | 23.62 |
| 04/09/2026 | 11:53:32 | 865 | 23.605 |
| 04/09/2026 | 11:53:32 | 105 | 23.605 |
| 04/09/2026 | 11:55:44 | 16 | 23.61 |
| 04/09/2026 | 11:55:44 | 142 | 23.61 |
| 04/09/2026 | 11:55:44 | 22 | 23.61 |
| 04/09/2026 | 11:55:44 | 37 | 23.61 |
| 04/09/2026 | 11:55:44 | 9 | 23.61 |
| 04/09/2026 | 11:55:44 | 1 | 23.61 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 22 | 23.605 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 126 | 23.605 |
| 04/09/2026 | 11:56:14 | 22 | 23.605 |
| 04/09/2026 | 11:56:14 | 9 | 23.605 |
| 04/09/2026 | 11:56:14 | 1 | 23.605 |
| 04/09/2026 | 11:56:29 | 23 | 23.605 |
| 04/09/2026 | 11:56:29 | 101 | 23.605 |
| 04/09/2026 | 11:56:29 | 124 | 23.605 |
| 04/09/2026 | 11:56:29 | 124 | 23.605 |
| 04/09/2026 | 11:56:29 | 124 | 23.605 |
| 04/09/2026 | 11:56:29 | 124 | 23.605 |
| 04/09/2026 | 11:56:29 | 124 | 23.605 |
| 04/09/2026 | 11:56:29 | 124 | 23.605 |
| 04/09/2026 | 11:56:29 | 124 | 23.605 |
| 04/09/2026 | 11:56:29 | 22 | 23.605 |
| 04/09/2026 | 11:56:29 | 124 | 23.605 |
| 04/09/2026 | 11:56:29 | 124 | 23.605 |
| 04/09/2026 | 11:56:29 | 22 | 23.605 |
| 04/09/2026 | 11:56:29 | 9 | 23.605 |
| 04/09/2026 | 11:56:29 | 1 | 23.605 |
| 04/09/2026 | 11:57:26 | 894 | 23.595 |
| 04/09/2026 | 11:57:26 | 913 | 23.595 |
| 04/09/2026 | 11:57:26 | 224 | 23.59 |
| 04/09/2026 | 11:57:26 | 903 | 23.59 |
| 04/09/2026 | 11:57:26 | 1073 | 23.59 |
| 04/09/2026 | 11:58:44 | 7 | 23.575 |
| 04/09/2026 | 11:58:44 | 36 | 23.575 |
| 04/09/2026 | 11:58:44 | 7 | 23.575 |
| 04/09/2026 | 11:58:44 | 1 | 23.575 |
| 04/09/2026 | 11:58:44 | 95 | 23.575 |
| 04/09/2026 | 11:58:44 | 36 | 23.575 |
| 04/09/2026 | 11:58:44 | 36 | 23.575 |
| 04/09/2026 | 11:58:44 | 65 | 23.575 |
| 04/09/2026 | 11:58:44 | 22 | 23.575 |
| 04/09/2026 | 11:58:44 | 36 | 23.575 |
| 04/09/2026 | 11:58:44 | 22 | 23.575 |
| 04/09/2026 | 11:58:44 | 65 | 23.575 |
| 04/09/2026 | 11:58:44 | 36 | 23.575 |
| 04/09/2026 | 11:58:44 | 95 | 23.575 |
| 04/09/2026 | 11:58:59 | 22 | 23.575 |
| 04/09/2026 | 11:58:59 | 37 | 23.575 |
| 04/09/2026 | 11:58:59 | 37 | 23.575 |
| 04/09/2026 | 11:58:59 | 37 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:14 | 7 | 23.575 |
| 04/09/2026 | 11:59:14 | 1 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:14 | 22 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:14 | 22 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:14 | 36 | 23.575 |
| 04/09/2026 | 11:59:29 | 37 | 23.575 |
| 04/09/2026 | 11:59:29 | 37 | 23.575 |
| 04/09/2026 | 11:59:29 | 7 | 23.575 |
| 04/09/2026 | 11:59:29 | 1 | 23.575 |
| 04/09/2026 | 11:59:29 | 37 | 23.575 |
| 04/09/2026 | 11:59:29 | 14 | 23.575 |
| 04/09/2026 | 12:02:22 | 1209 | 23.545 |
| 04/09/2026 | 12:05:17 | 1238 | 23.52 |
| 04/09/2026 | 12:05:17 | 960 | 23.515 |
| 04/09/2026 | 12:05:17 | 306 | 23.51 |
| 04/09/2026 | 12:05:17 | 892 | 23.51 |
| 04/09/2026 | 12:05:17 | 625 | 23.51 |
| 04/09/2026 | 12:08:47 | 320 | 23.51 |
| 04/09/2026 | 12:10:23 | 942 | 23.515 |
| 04/09/2026 | 12:10:23 | 214 | 23.515 |
| 04/09/2026 | 12:10:29 | 1328 | 23.51 |
| 04/09/2026 | 12:13:16 | 866 | 23.52 |
| 04/09/2026 | 12:14:00 | 1196 | 23.515 |
| 04/09/2026 | 12:14:00 | 902 | 23.515 |
| 04/09/2026 | 12:14:00 | 841 | 23.51 |
| 04/09/2026 | 12:14:00 | 62 | 23.51 |
| 04/09/2026 | 12:16:43 | 1164 | 23.505 |
| 04/09/2026 | 12:16:46 | 378 | 23.5 |
| 04/09/2026 | 12:16:46 | 363 | 23.5 |
| 04/09/2026 | 12:16:46 | 195 | 23.5 |
| 04/09/2026 | 12:16:46 | 935 | 23.495 |
| 04/09/2026 | 12:16:46 | 570 | 23.495 |
| 04/09/2026 | 12:19:23 | 1321 | 23.495 |
| 04/09/2026 | 12:22:24 | 898 | 23.505 |
| 04/09/2026 | 12:23:00 | 1330 | 23.5 |
| 04/09/2026 | 12:25:20 | 1284 | 23.495 |
| 04/09/2026 | 12:25:20 | 243 | 23.495 |
| 04/09/2026 | 12:25:20 | 759 | 23.495 |
| 04/09/2026 | 12:25:23 | 629 | 23.49 |
| 04/09/2026 | 12:25:52 | 668 | 23.48 |
| 04/09/2026 | 12:25:52 | 343 | 23.48 |
| 04/09/2026 | 12:25:52 | 1130 | 23.475 |
| 04/09/2026 | 12:25:52 | 1007 | 23.475 |
| 04/09/2026 | 12:30:28 | 470 | 23.485 |
| 04/09/2026 | 12:30:28 | 173 | 23.485 |
| 04/09/2026 | 12:30:28 | 574 | 23.485 |
| 04/09/2026 | 12:31:53 | 390 | 23.48 |
| 04/09/2026 | 12:31:53 | 363 | 23.48 |
| 04/09/2026 | 12:31:53 | 334 | 23.48 |
| 04/09/2026 | 12:31:53 | 10 | 23.48 |
| 04/09/2026 | 12:31:53 | 22 | 23.48 |
| 04/09/2026 | 12:37:37 | 924 | 23.48 |
| 04/09/2026 | 12:38:55 | 1422 | 23.48 |
| 04/09/2026 | 12:38:55 | 955 | 23.48 |
| 04/09/2026 | 12:40:01 | 1120 | 23.475 |
| 04/09/2026 | 12:41:55 | 1324 | 23.47 |
| 04/09/2026 | 12:41:55 | 993 | 23.47 |
| 04/09/2026 | 12:41:55 | 636 | 23.465 |
| 04/09/2026 | 12:41:55 | 975 | 23.465 |
| 04/09/2026 | 12:41:55 | 300 | 23.465 |
| 04/09/2026 | 12:41:56 | 3 | 23.465 |
| 04/09/2026 | 12:45:47 | 1167 | 23.465 |
| 04/09/2026 | 12:45:49 | 244 | 23.455 |
| 04/09/2026 | 12:46:11 | 314 | 23.445 |
| 04/09/2026 | 12:46:12 | 267 | 23.445 |
| 04/09/2026 | 12:46:14 | 30 | 23.445 |
| 04/09/2026 | 12:46:14 | 1244 | 23.445 |
| 04/09/2026 | 12:46:14 | 333 | 23.445 |
| 04/09/2026 | 12:46:14 | 980 | 23.44 |
| 04/09/2026 | 12:46:14 | 185 | 23.435 |
| 04/09/2026 | 12:46:14 | 759 | 23.435 |
| 04/09/2026 | 12:50:37 | 1153 | 23.41 |
| 04/09/2026 | 12:52:19 | 380 | 23.395 |
| 04/09/2026 | 12:52:20 | 175 | 23.395 |
| 04/09/2026 | 12:52:20 | 489 | 23.395 |
| 04/09/2026 | 12:52:20 | 644 | 23.395 |
| 04/09/2026 | 12:52:20 | 525 | 23.395 |
| 04/09/2026 | 12:56:25 | 1342 | 23.405 |
| 04/09/2026 | 12:57:42 | 285 | 23.41 |
| 04/09/2026 | 12:57:42 | 617 | 23.41 |
| 04/09/2026 | 12:59:25 | 192 | 23.405 |
| 04/09/2026 | 13:00:50 | 478 | 23.41 |
| 04/09/2026 | 13:00:50 | 667 | 23.41 |
| 04/09/2026 | 13:00:50 | 738 | 23.41 |
| 04/09/2026 | 13:00:50 | 256 | 23.41 |
| 04/09/2026 | 13:00:50 | 733 | 23.405 |
| 04/09/2026 | 13:01:08 | 747 | 23.395 |
| 04/09/2026 | 13:01:50 | 1169 | 23.385 |
| 04/09/2026 | 13:03:16 | 1097 | 23.38 |
| 04/09/2026 | 13:11:24 | 76 | 23.405 |
| 04/09/2026 | 13:11:24 | 25 | 23.405 |
| 04/09/2026 | 13:11:24 | 318 | 23.405 |
| 04/09/2026 | 13:11:24 | 477 | 23.405 |
| 04/09/2026 | 13:11:26 | 1355 | 23.4 |
| 04/09/2026 | 13:11:26 | 1019 | 23.4 |
| 04/09/2026 | 13:11:26 | 1397 | 23.395 |
| 04/09/2026 | 13:11:26 | 704 | 23.395 |
| 04/09/2026 | 13:11:26 | 279 | 23.395 |
| 04/09/2026 | 13:12:42 | 1248 | 23.39 |
| 04/09/2026 | 13:18:37 | 803 | 23.41 |
| 04/09/2026 | 13:18:37 | 123 | 23.41 |
| 04/09/2026 | 13:20:05 | 1313 | 23.405 |
| 04/09/2026 | 13:20:05 | 700 | 23.405 |
| 04/09/2026 | 13:20:05 | 177 | 23.405 |
| 04/09/2026 | 13:20:05 | 177 | 23.405 |
| 04/09/2026 | 13:20:05 | 1113 | 23.405 |
| 04/09/2026 | 13:22:42 | 761 | 23.415 |
| 04/09/2026 | 13:24:17 | 865 | 23.42 |
| 04/09/2026 | 13:26:33 | 614 | 23.42 |
| 04/09/2026 | 13:26:33 | 709 | 23.42 |
| 04/09/2026 | 13:26:33 | 1163 | 23.42 |
| 04/09/2026 | 13:26:47 | 1193 | 23.415 |
| 04/09/2026 | 13:26:47 | 314 | 23.415 |
| 04/09/2026 | 13:26:47 | 885 | 23.415 |
| 04/09/2026 | 13:30:52 | 1114 | 23.44 |
| 04/09/2026 | 13:30:56 | 800 | 23.435 |
| 04/09/2026 | 13:34:56 | 1286 | 23.43 |
| 04/09/2026 | 13:34:56 | 1005 | 23.43 |
| 04/09/2026 | 13:34:59 | 920 | 23.425 |
| 04/09/2026 | 13:34:59 | 903 | 23.425 |
| 04/09/2026 | 13:37:30 | 187 | 23.43 |
| 04/09/2026 | 13:37:30 | 1000 | 23.43 |
| 04/09/2026 | 13:41:49 | 1208 | 23.43 |
| 04/09/2026 | 13:42:33 | 778 | 23.435 |
| 04/09/2026 | 13:44:14 | 1130 | 23.445 |
| 04/09/2026 | 13:44:14 | 94 | 23.445 |
| 04/09/2026 | 13:44:14 | 751 | 23.445 |
| 04/09/2026 | 13:44:53 | 842 | 23.44 |
| 04/09/2026 | 13:45:04 | 857 | 23.435 |
| 04/09/2026 | 13:46:21 | 1222 | 23.435 |
| 04/09/2026 | 13:52:07 | 18 | 23.455 |
| 04/09/2026 | 13:52:07 | 351 | 23.455 |
| 04/09/2026 | 13:53:21 | 1255 | 23.46 |
| 04/09/2026 | 13:53:21 | 962 | 23.46 |
| 04/09/2026 | 13:53:39 | 761 | 23.455 |
| 04/09/2026 | 13:53:39 | 557 | 23.455 |
| 04/09/2026 | 13:53:40 | 247 | 23.45 |
| 04/09/2026 | 13:53:40 | 363 | 23.45 |
| 04/09/2026 | 13:55:47 | 880 | 23.455 |
| 04/09/2026 | 13:56:02 | 1307 | 23.455 |
| 04/09/2026 | 13:59:28 | 1325 | 23.46 |
| 04/09/2026 | 13:59:28 | 935 | 23.465 |
| 04/09/2026 | 13:59:28 | 967 | 23.46 |
| 04/09/2026 | 14:02:47 | 23 | 23.485 |
| 04/09/2026 | 14:02:47 | 18 | 23.485 |
| 04/09/2026 | 14:02:47 | 527 | 23.485 |
| 04/09/2026 | 14:02:47 | 479 | 23.485 |
| 04/09/2026 | 14:03:21 | 240 | 23.485 |
| 04/09/2026 | 14:04:05 | 896 | 23.48 |
| 04/09/2026 | 14:05:02 | 20 | 23.47 |
| 04/09/2026 | 14:05:02 | 1106 | 23.47 |
| 04/09/2026 | 14:05:02 | 900 | 23.465 |
| 04/09/2026 | 14:05:09 | 908 | 23.455 |
| 04/09/2026 | 14:09:22 | 1149 | 23.485 |
| 04/09/2026 | 14:11:22 | 248 | 23.48 |
| 04/09/2026 | 14:11:25 | 1577 | 23.48 |
| 04/09/2026 | 14:17:40 | 641 | 23.47 |
| 04/09/2026 | 14:17:40 | 228 | 23.47 |
| 04/09/2026 | 14:17:40 | 965 | 23.47 |
| 04/09/2026 | 14:19:38 | 882 | 23.465 |
| 04/09/2026 | 14:19:38 | 882 | 23.465 |
| 04/09/2026 | 14:19:38 | 120 | 23.465 |
| 04/09/2026 | 14:20:27 | 1746 | 23.45 |
| 04/09/2026 | 14:20:27 | 1802 | 23.445 |
| 04/09/2026 | 14:20:27 | 71 | 23.445 |
| 04/09/2026 | 14:20:27 | 676 | 23.445 |
| 04/09/2026 | 14:20:27 | 813 | 23.445 |
| 04/09/2026 | 14:20:27 | 328 | 23.445 |
| 04/09/2026 | 14:26:41 | 765 | 23.425 |
| 04/09/2026 | 14:26:41 | 436 | 23.425 |
| 04/09/2026 | 14:26:41 | 65 | 23.425 |
| 04/09/2026 | 14:26:41 | 152 | 23.425 |
| 04/09/2026 | 14:26:41 | 84 | 23.425 |
| 04/09/2026 | 14:26:41 | 153 | 23.425 |
| 04/09/2026 | 14:26:41 | 49 | 23.425 |
| 04/09/2026 | 14:26:41 | 155 | 23.425 |
| 04/09/2026 | 14:26:41 | 7 | 23.425 |
| 04/09/2026 | 14:26:41 | 7 | 23.425 |
| 04/09/2026 | 14:26:43 | 93 | 23.425 |
| 04/09/2026 | 14:26:43 | 373 | 23.425 |
| 04/09/2026 | 14:30:01 | 926 | 23.44 |
| 04/09/2026 | 14:30:01 | 926 | 23.44 |
| 04/09/2026 | 14:30:01 | 1788 | 23.435 |
| 04/09/2026 | 14:30:01 | 1857 | 23.435 |
| 04/09/2026 | 14:30:01 | 83 | 23.44 |
| 04/09/2026 | 14:30:01 | 1812 | 23.43 |
| 04/09/2026 | 14:38:43 | 255 | 23.48 |
| 04/09/2026 | 14:38:44 | 1770 | 23.48 |
| 04/09/2026 | 14:38:44 | 1647 | 23.475 |
| 04/09/2026 | 14:38:44 | 2114 | 23.47 |
| 04/09/2026 | 14:38:44 | 1136 | 23.47 |
| 04/09/2026 | 14:44:22 | 361 | 23.45 |
| 04/09/2026 | 14:44:22 | 24 | 23.45 |
| 04/09/2026 | 14:44:22 | 1027 | 23.45 |
| 04/09/2026 | 14:44:22 | 491 | 23.45 |
| 04/09/2026 | 14:44:22 | 321 | 23.445 |
| 04/09/2026 | 14:49:29 | 763 | 23.405 |
| 04/09/2026 | 14:49:29 | 1359 | 23.405 |
| 04/09/2026 | 14:49:30 | 800 | 23.395 |
| 04/09/2026 | 14:50:57 | 1958 | 23.39 |
| 04/09/2026 | 14:50:57 | 1257 | 23.385 |
| 04/09/2026 | 14:50:57 | 246 | 23.385 |
| 04/09/2026 | 14:50:57 | 359 | 23.385 |
| 04/09/2026 | 14:50:57 | 30 | 23.385 |
| 04/09/2026 | 14:50:57 | 853 | 23.385 |
| 04/09/2026 | 14:50:57 | 346 | 23.385 |
| 04/09/2026 | 14:50:59 | 181 | 23.385 |
| 04/09/2026 | 14:50:59 | 1832 | 23.38 |
| 04/09/2026 | 14:50:59 | 1895 | 23.38 |
| 04/09/2026 | 14:57:35 | 1091 | 23.36 |
| 04/09/2026 | 14:57:35 | 1027 | 23.36 |
| 04/09/2026 | 14:57:35 | 64 | 23.36 |
| 04/09/2026 | 14:57:35 | 34 | 23.36 |
| 04/09/2026 | 14:58:04 | 1494 | 23.32 |
| 04/09/2026 | 14:58:04 | 1531 | 23.32 |
| 04/09/2026 | 14:59:24 | 919 | 23.255 |
| 04/09/2026 | 14:59:24 | 1452 | 23.255 |
| 04/09/2026 | 15:02:19 | 1045 | 23.28 |
| 04/09/2026 | 15:03:47 | 1518 | 23.265 |
| 04/09/2026 | 15:03:47 | 1494 | 23.26 |
| 04/09/2026 | 15:07:49 | 1013 | 23.295 |
| 04/09/2026 | 15:08:09 | 1090 | 23.3 |
| 04/09/2026 | 15:08:52 | 918 | 23.3 |
| 04/09/2026 | 15:10:20 | 500 | 23.305 |
| 04/09/2026 | 15:10:20 | 431 | 23.305 |
| 04/09/2026 | 15:10:20 | 931 | 23.305 |
| 04/09/2026 | 15:10:20 | 96 | 23.305 |
| 04/09/2026 | 15:10:20 | 786 | 23.305 |
| 04/09/2026 | 15:12:02 | 735 | 23.325 |
| 04/09/2026 | 15:13:09 | 980 | 23.32 |
| 04/09/2026 | 15:13:09 | 1023 | 23.325 |
| 04/09/2026 | 15:13:09 | 1304 | 23.315 |
| 04/09/2026 | 15:13:09 | 1011 | 23.315 |
| 04/09/2026 | 15:17:48 | 801 | 23.32 |
| 04/09/2026 | 15:17:48 | 620 | 23.32 |
| 04/09/2026 | 15:19:10 | 1670 | 23.315 |
| 04/09/2026 | 15:19:10 | 344 | 23.31 |
| 04/09/2026 | 15:19:10 | 1700 | 23.31 |
| 04/09/2026 | 15:19:10 | 1588 | 23.305 |
| 04/09/2026 | 15:19:10 | 1646 | 23.305 |
| 04/09/2026 | 15:24:35 | 2219 | 23.285 |
| 04/09/2026 | 15:24:35 | 251 | 23.285 |
| 04/09/2026 | 15:27:39 | 2063 | 23.3 |
| 04/09/2026 | 15:27:45 | 2110 | 23.29 |
| 04/09/2026 | 15:27:45 | 2192 | 23.285 |
| 04/09/2026 | 15:27:45 | 2158 | 23.285 |
| 04/09/2026 | 15:27:45 | 2001 | 23.28 |
| 04/09/2026 | 15:28:30 | 846 | 23.265 |
| 04/09/2026 | 15:34:13 | 945 | 23.25 |
| 04/09/2026 | 15:34:13 | 1599 | 23.25 |
| 04/09/2026 | 15:36:03 | 908 | 23.195 |
| 04/09/2026 | 15:36:03 | 700 | 23.195 |
| 04/09/2026 | 15:36:03 | 208 | 23.195 |
| 04/09/2026 | 15:36:03 | 631 | 23.195 |
| 04/09/2026 | 15:36:52 | 2193 | 23.19 |
| 04/09/2026 | 15:37:55 | 810 | 23.12 |
| 04/09/2026 | 15:37:55 | 60 | 23.12 |
| 04/09/2026 | 15:37:55 | 1763 | 23.12 |
| 04/09/2026 | 15:39:21 | 156 | 23.09 |
| 04/09/2026 | 15:39:27 | 667 | 23.085 |
| 04/09/2026 | 15:39:27 | 171 | 23.085 |
| 04/09/2026 | 15:39:27 | 400 | 23.085 |
| 04/09/2026 | 15:39:27 | 438 | 23.085 |
| 04/09/2026 | 15:39:27 | 8 | 23.085 |
| 04/09/2026 | 15:39:27 | 438 | 23.085 |
| 04/09/2026 | 15:39:27 | 171 | 23.085 |
| 04/09/2026 | 15:39:27 | 229 | 23.085 |
| 04/09/2026 | 15:39:27 | 134 | 23.085 |
| 04/09/2026 | 15:40:06 | 1155 | 23.015 |
| 04/09/2026 | 15:40:06 | 363 | 23.015 |
| 04/09/2026 | 15:40:06 | 792 | 23.015 |
| 04/09/2026 | 15:40:06 | 295 | 23.015 |
| 04/09/2026 | 15:40:06 | 1176 | 23.015 |
| 04/09/2026 | 15:40:06 | 235 | 23.015 |
| 04/09/2026 | 15:40:06 | 941 | 23.015 |
| 04/09/2026 | 15:40:06 | 240 | 23.015 |
| 04/09/2026 | 15:43:31 | 488 | 23.055 |
| 04/09/2026 | 15:43:31 | 959 | 23.055 |
| 04/09/2026 | 15:44:34 | 764 | 23.095 |
| 04/09/2026 | 15:44:35 | 312 | 23.1 |
| 04/09/2026 | 15:44:35 | 893 | 23.1 |
| 04/09/2026 | 15:45:05 | 542 | 23.1 |
| 04/09/2026 | 15:45:05 | 856 | 23.1 |
| 04/09/2026 | 15:45:05 | 243 | 23.1 |
| 04/09/2026 | 15:45:56 | 90 | 23.135 |
| 04/09/2026 | 15:45:56 | 191 | 23.135 |
| 04/09/2026 | 15:45:56 | 300 | 23.135 |
| 04/09/2026 | 15:45:56 | 191 | 23.135 |
| 04/09/2026 | 15:45:56 | 300 | 23.135 |
| 04/09/2026 | 15:45:56 | 491 | 23.135 |
| 04/09/2026 | 15:45:56 | 191 | 23.135 |
| 04/09/2026 | 15:45:56 | 13 | 23.135 |
| 04/09/2026 | 15:46:57 | 1333 | 23.13 |
| 04/09/2026 | 15:47:45 | 2059 | 23.155 |
| 04/09/2026 | 15:47:45 | 171 | 23.155 |
| 04/09/2026 | 15:49:07 | 379 | 23.125 |
| 04/09/2026 | 15:49:07 | 931 | 23.125 |
| 04/09/2026 | 15:49:57 | 1203 | 23.135 |
| 04/09/2026 | 15:50:49 | 330 | 23.135 |
| 04/09/2026 | 15:50:49 | 1103 | 23.135 |
| 04/09/2026 | 15:51:43 | 1065 | 23.155 |
| 04/09/2026 | 15:51:46 | 1084 | 23.145 |
| 04/09/2026 | 15:51:49 | 314 | 23.13 |
| 04/09/2026 | 15:51:49 | 855 | 23.13 |
| 04/09/2026 | 15:51:49 | 18 | 23.13 |
| 04/09/2026 | 15:53:11 | 857 | 23.13 |
| 04/09/2026 | 15:53:42 | 280 | 23.09 |
| 04/09/2026 | 15:53:42 | 933 | 23.09 |
| 04/09/2026 | 15:54:30 | 921 | 23.055 |
| 04/09/2026 | 15:55:17 | 877 | 23.07 |
| 04/09/2026 | 15:55:30 | 842 | 23.06 |
| 04/09/2026 | 15:56:12 | 1054 | 23.055 |
| 04/09/2026 | 15:56:42 | 493 | 23.07 |
| 04/09/2026 | 15:56:59 | 429 | 23.075 |
| 04/09/2026 | 15:56:59 | 549 | 23.075 |
| 04/09/2026 | 15:57:43 | 1071 | 23.06 |
| 04/09/2026 | 15:58:15 | 967 | 23.025 |
| 04/09/2026 | 15:59:03 | 1158 | 23.05 |
| 04/09/2026 | 15:59:50 | 1052 | 23.055 |
| 04/09/2026 | 16:00:32 | 1224 | 23.12 |
| 04/09/2026 | 16:01:37 | 773 | 23.155 |
| 04/09/2026 | 16:01:37 | 454 | 23.155 |
| 04/09/2026 | 16:01:37 | 267 | 23.155 |
| 04/09/2026 | 16:01:37 | 794 | 23.155 |
| 04/09/2026 | 16:02:51 | 125 | 23.17 |
| 04/09/2026 | 16:02:54 | 1767 | 23.17 |
| 04/09/2026 | 16:03:57 | 983 | 23.165 |
| 04/09/2026 | 16:04:22 | 187 | 23.17 |
| 04/09/2026 | 16:04:22 | 770 | 23.17 |
| 04/09/2026 | 16:05:00 | 1019 | 23.165 |
| 04/09/2026 | 16:05:05 | 1011 | 23.145 |
| 04/09/2026 | 16:05:05 | 927 | 23.145 |
| 04/09/2026 | 16:05:39 | 936 | 23.13 |
| 04/09/2026 | 16:07:22 | 1277 | 23.115 |
| 04/09/2026 | 16:07:22 | 857 | 23.105 |
| 04/09/2026 | 16:07:22 | 886 | 23.1 |
| 04/09/2026 | 16:09:20 | 847 | 23.08 |
| 04/09/2026 | 16:09:30 | 1118 | 23.075 |
| 04/09/2026 | 16:10:11 | 342 | 23.08 |
| 04/09/2026 | 16:10:11 | 617 | 23.08 |
| 04/09/2026 | 16:10:48 | 1203 | 23.065 |
| 04/09/2026 | 16:11:45 | 1359 | 23.065 |
| 04/09/2026 | 16:12:36 | 857 | 23.075 |
| 04/09/2026 | 16:12:36 | 57 | 23.075 |
| 04/09/2026 | 16:13:12 | 854 | 23.075 |
| 04/09/2026 | 16:13:29 | 1108 | 23.085 |
| 04/09/2026 | 16:13:59 | 125 | 23.08 |
| 04/09/2026 | 16:14:11 | 1080 | 23.075 |
| 04/09/2026 | 16:14:54 | 586 | 23.065 |
| 04/09/2026 | 16:14:54 | 293 | 23.065 |
| 04/09/2026 | 16:15:30 | 1036 | 23.03 |
| 04/09/2026 | 16:15:31 | 1282 | 23.02 |
| 04/09/2026 | 16:16:54 | 832 | 23.01 |
| 04/09/2026 | 16:16:54 | 117 | 23.01 |
| 04/09/2026 | 16:17:29 | 890 | 23.02 |
| 04/09/2026 | 16:18:14 | 58 | 23.055 |
| 04/09/2026 | 16:18:19 | 932 | 23.055 |
| 04/09/2026 | 16:18:54 | 950 | 23.075 |
| 04/09/2026 | 16:19:16 | 1023 | 23.07 |
| 04/09/2026 | 16:20:05 | 1099 | 23.065 |
| 04/09/2026 | 16:21:13 | 800 | 23.105 |
| 04/09/2026 | 16:21:13 | 800 | 23.105 |
| 04/09/2026 | 16:21:13 | 209 | 23.105 |
| 04/09/2026 | 16:21:34 | 892 | 23.09 |
| 04/09/2026 | 16:21:34 | 850 | 23.09 |
| 04/09/2026 | 16:23:06 | 749 | 23.09 |
| 04/09/2026 | 16:23:06 | 202 | 23.09 |
| 04/09/2026 | 16:23:24 | 33 | 23.08 |
| 04/09/2026 | 16:23:26 | 569 | 23.08 |
| 04/09/2026 | 16:23:26 | 244 | 23.08 |
| 04/09/2026 | 16:24:04 | 966 | 23.09 |
| 04/09/2026 | 16:25:03 | 842 | 23.09 |
| 04/09/2026 | 16:25:08 | 698 | 23.085 |
| 04/09/2026 | 16:25:08 | 173 | 23.085 |
| 04/09/2026 | 16:25:45 | 230 | 23.1 |
| 04/09/2026 | 16:25:46 | 280 | 23.1 |
| 04/09/2026 | 16:25:47 | 3 | 23.1 |
| 04/09/2026 | 16:26:05 | 366 | 23.1 |
| 04/09/2026 | 16:26:05 | 767 | 23.1 |
| 04/09/2026 | 16:27:08 | 708 | 23.1 |
| 04/09/2026 | 16:27:08 | 148 | 23.1 |
| 04/09/2026 | 16:27:09 | 64 | 23.1 |
| 04/09/2026 | 16:27:35 | 5 | 23.105 |
| 04/09/2026 | 16:27:49 | 266 | 23.11 |
| 04/09/2026 | 16:27:49 | 12 | 23.11 |
| 04/09/2026 | 16:27:50 | 570 | 23.11 |
| 04/09/2026 | 16:27:51 | 54 | 23.11 |
| 04/09/2026 | 16:27:54 | 903 | 23.11 |
| 04/09/2026 | 16:27:55 | 220 | 23.095 |
| 04/09/2026 | 16:27:55 | 700 | 23.095 |
| 04/09/2026 | 16:27:55 | 180 | 23.095 |
| 04/09/2026 | 16:29:49 | 437 | 23.11 |
| 04/09/2026 | 16:29:49 | 510 | 23.11 |
| 04/09/2026 | 16:30:08 | 1087 | 23.125 |
| 04/09/2026 | 16:31:17 | 1022 | 23.155 |
| 04/09/2026 | 16:31:31 | 191 | 23.15 |
| 04/09/2026 | 16:31:31 | 815 | 23.15 |
| 04/09/2026 | 16:32:15 | 1949 | 23.155 |
| 04/09/2026 | 16:33:30 | 974 | 23.175 |
| 04/09/2026 | 16:34:01 | 878 | 23.2 |
| 04/09/2026 | 16:34:01 | 43 | 23.2 |
| 04/09/2026 | 16:34:02 | 80 | 23.2 |
| 04/09/2026 | 16:34:40 | 1145 | 23.2 |
| 04/09/2026 | 16:35:39 | 1112 | 23.195 |
| 04/09/2026 | 16:35:39 | 276 | 23.19 |
| 04/09/2026 | 16:35:39 | 730 | 23.19 |
| 04/09/2026 | 16:36:58 | 1098 | 23.2 |
| 04/09/2026 | 16:37:26 | 1034 | 23.185 |
| 04/09/2026 | 16:37:26 | 975 | 23.185 |
| 04/09/2026 | 16:37:26 | 977 | 23.18 |
| 04/09/2026 | 16:39:55 | 136 | 23.175 |
| 04/09/2026 | 16:39:55 | 1213 | 23.175 |
| 04/09/2026 | 16:40:33 | 181 | 23.175 |
| 04/09/2026 | 16:40:33 | 815 | 23.175 |
| 04/09/2026 | 16:41:03 | 1182 | 23.165 |
| 04/09/2026 | 16:41:03 | 882 | 23.16 |
| 04/09/2026 | 16:41:03 | 700 | 23.16 |
| 04/09/2026 | 16:41:03 | 152 | 23.16 |
| 04/09/2026 | 16:44:19 | 1162 | 23.16 |
| 04/09/2026 | 16:44:58 | 1276 | 23.17 |
| 04/09/2026 | 16:46:38 | 1008 | 23.17 |
| 04/09/2026 | 16:46:38 | 736 | 23.17 |
| 04/09/2026 | 16:46:38 | 700 | 23.17 |
| 04/09/2026 | 16:46:38 | 36 | 23.17 |
| 04/09/2026 | 16:46:38 | 700 | 23.17 |
| 04/09/2026 | 16:46:38 | 419 | 23.17 |
| 04/09/2026 | 16:47:40 | 1185 | 23.175 |
| 04/09/2026 | 16:49:13 | 2012 | 23.215 |
| 04/09/2026 | 16:50:20 | 1899 | 23.205 |
| 04/09/2026 | 16:51:31 | 1788 | 23.2 |
| 04/09/2026 | 16:52:49 | 1507 | 23.19 |
| 04/09/2026 | 16:54:43 | 500 | 23.195 |
| 04/09/2026 | 16:54:45 | 2883 | 23.195 |
| 04/09/2026 | 16:56:18 | 295 | 23.19 |
| 04/09/2026 | 16:56:24 | 181 | 23.19 |
| 04/09/2026 | 16:57:33 | 1825 | 23.195 |
| 04/09/2026 | 16:57:33 | 757 | 23.195 |
| 04/09/2026 | 16:57:33 | 757 | 23.195 |
| 04/09/2026 | 16:57:33 | 295 | 23.195 |
| 04/09/2026 | 16:58:32 | 439 | 23.185 |
| 04/09/2026 | 16:58:32 | 386 | 23.185 |
| 04/09/2026 | 16:58:32 | 953 | 23.185 |
| 04/09/2026 | 16:58:33 | 825 | 23.185 |
| 04/09/2026 | 16:58:33 | 591 | 23.185 |
| 04/09/2026 | 16:58:33 | 234 | 23.185 |
| 04/09/2026 | 16:58:33 | 591 | 23.185 |
| 04/09/2026 | 16:58:33 | 44 | 23.185 |
| 04/09/2026 | 17:01:38 | 17 | 23.135 |
| 04/09/2026 | 17:01:38 | 1303 | 23.135 |
| 04/09/2026 | 17:01:40 | 77 | 23.125 |
| 04/09/2026 | 17:01:40 | 1742 | 23.125 |
| 04/09/2026 | 17:01:40 | 1785 | 23.125 |
| 04/09/2026 | 17:04:04 | 776 | 23.075 |
| 04/09/2026 | 17:04:38 | 465 | 23.065 |
| 04/09/2026 | 17:04:51 | 888 | 23.055 |
| 04/09/2026 | 17:05:32 | 1547 | 23.065 |
| 04/09/2026 | 17:06:19 | 3803 | 23.055 |
| 04/09/2026 | 17:07:27 | 720 | 23.07 |
| 04/09/2026 | 17:07:27 | 720 | 23.07 |
| 04/09/2026 | 17:07:27 | 888 | 23.07 |
| 04/09/2026 | 17:07:27 | 131 | 23.07 |
| 04/09/2026 | 17:08:29 | 152 | 23.065 |
| 04/09/2026 | 17:08:30 | 398 | 23.065 |
| 04/09/2026 | 17:10:02 | 832 | 23.065 |
| 04/09/2026 | 17:10:02 | 1163 | 23.065 |
| 04/09/2026 | 17:11:12 | 741 | 23.075 |
| 04/09/2026 | 17:11:12 | 263 | 23.075 |
| 04/09/2026 | 17:11:12 | 1482 | 23.075 |
| 04/09/2026 | 17:12:06 | 2495 | 23.07 |
| 04/09/2026 | 17:14:25 | 2569 | 23.105 |
| 04/09/2026 | 17:14:25 | 729 | 23.105 |
| 04/09/2026 | 17:14:25 | 729 | 23.105 |
| 04/09/2026 | 17:14:25 | 879 | 23.105 |
| 04/09/2026 | 17:14:25 | 540 | 23.105 |
| 04/09/2026 | 17:14:25 | 189 | 23.105 |
| 04/09/2026 | 17:14:25 | 498 | 23.105 |
| 04/09/2026 | 17:14:34 | 1883 | 23.105 |
| 04/09/2026 | 17:15:15 | 785 | 23.08 |
| 04/09/2026 | 17:16:44 | 2258 | 23.08 |
| 04/09/2026 | 17:16:44 | 1210 | 23.08 |
| 04/09/2026 | 17:16:44 | 2354 | 23.08 |
| 04/09/2026 | 17:16:44 | 490 | 23.075 |
| 04/09/2026 | 17:17:19 | 847 | 23.055 |
| 04/09/2026 | 17:18:22 | 2525 | 23.075 |
| 04/09/2026 | 17:19:38 | 777 | 23.075 |
| 04/09/2026 | 17:19:40 | 772 | 23.075 |
| 04/09/2026 | 17:22:11 | 889 | 23.1 |
| 04/09/2026 | 17:22:11 | 541 | 23.1 |
| 04/09/2026 | 17:22:11 | 179 | 23.1 |
| 04/09/2026 | 17:22:11 | 100 | 23.1 |
| 04/09/2026 | 17:22:16 | 1291 | 23.1 |
| 04/09/2026 | 17:23:10 | 100 | 23.09 |
| 04/09/2026 | 17:24:46 | 60 | 23.095 |
| 04/09/2026 | 17:26:28 | 7 | 23.1 |
| 04/09/2026 | 17:27:14 | 1 | 23.1 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
