UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of September 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 
 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 31 August to 4 September 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: September 9, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 31 August to 4 September 2026

 

San Donato Milanese (Milan), 9 September 2026 – During the period from 31 August to 4 September 2026, Eni acquired on the Euronext Milan no. 3,184,396 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 23.5523 euro, for a total consideration of 74,999,944.45 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
31/08/2026  644,388 € 23.2779 € 14,999,999.43
01/09/2026  635,445 € 23.6055 € 14,999,996.95
02/09/2026  632,849 € 23.7023 € 14,999,976.85
03/09/2026  631,589 € 23.7496 € 14,999,986.11
04/09/2026  640,125 € 23.4329 € 14,999,985.11
Totale 3,184,396 € 23.5523 € 74,999,944.45

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 66,211,193 shares (equal to 2.19% of the share capital) for a total consideration of 1,489,915,904.16 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 153,039,300 shares equal to 5.05% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction
price (euro)
31/08/2026 09:01:00 242 23.065
31/08/2026 09:01:24 1823 23.095
31/08/2026 09:01:24 2195 23.095
 
 

 

31/08/2026 09:01:24 1990 23.095
31/08/2026 09:02:17 1470 23.11
31/08/2026 09:02:22 1562 23.11
31/08/2026 09:03:32 300 23.175
31/08/2026 09:04:02 1183 23.21
31/08/2026 09:04:25 1590 23.235
31/08/2026 09:04:25 1369 23.23
31/08/2026 09:04:25 1174 23.235
31/08/2026 09:04:25 762 23.23
31/08/2026 09:04:25 551 23.23
31/08/2026 09:04:26 1031 23.22
31/08/2026 09:04:31 96 23.22
31/08/2026 09:05:37 1263 23.235
31/08/2026 09:06:27 222 23.25
31/08/2026 09:06:59 1134 23.265
31/08/2026 09:06:59 15 23.265
31/08/2026 09:06:59 711 23.265
31/08/2026 09:06:59 473 23.265
31/08/2026 09:06:59 726 23.265
31/08/2026 09:06:59 118 23.265
31/08/2026 09:07:31 209 23.26
31/08/2026 09:07:50 1000 23.29
31/08/2026 09:08:02 1218 23.295
31/08/2026 09:08:11 292 23.29
31/08/2026 09:08:11 1132 23.29
31/08/2026 09:08:11 1184 23.29
31/08/2026 09:08:11 1238 23.29
31/08/2026 09:09:12 1212 23.28
31/08/2026 09:09:12 600 23.275
31/08/2026 09:09:12 379 23.285
31/08/2026 09:09:12 1007 23.285
31/08/2026 09:09:12 16 23.275
31/08/2026 09:09:12 851 23.275
31/08/2026 09:09:12 591 23.275
31/08/2026 09:09:22 908 23.255
31/08/2026 09:09:22 883 23.255
31/08/2026 09:09:59 1172 23.28
31/08/2026 09:10:31 1242 23.25
31/08/2026 09:10:31 1132 23.245
31/08/2026 09:12:13 200 23.24
31/08/2026 09:12:13 201 23.24
31/08/2026 09:12:28 557 23.235
31/08/2026 09:12:28 688 23.235
31/08/2026 09:13:27 1107 23.225
31/08/2026 09:13:27 1000 23.225
31/08/2026 09:13:27 15 23.225
31/08/2026 09:14:07 918 23.22
31/08/2026 09:14:22 1200 23.215
31/08/2026 09:14:48 1103 23.205
 
 

 

31/08/2026 09:14:48 883 23.205
31/08/2026 09:15:39 4 23.215
31/08/2026 09:15:39 1030 23.215
31/08/2026 09:15:39 4 23.215
31/08/2026 09:16:13 1264 23.21
31/08/2026 09:16:33 800 23.21
31/08/2026 09:16:33 197 23.21
31/08/2026 09:18:00 1254 23.2
31/08/2026 09:18:00 1831 23.2
31/08/2026 09:18:17 435 23.185
31/08/2026 09:18:17 867 23.185
31/08/2026 09:19:08 890 23.175
31/08/2026 09:19:41 100 23.16
31/08/2026 09:19:48 31 23.16
31/08/2026 09:19:48 1014 23.16
31/08/2026 09:19:48 377 23.165
31/08/2026 09:19:48 881 23.165
31/08/2026 09:21:18 457 23.165
31/08/2026 09:21:25 600 23.165
31/08/2026 09:21:31 640 23.165
31/08/2026 09:21:31 1111 23.165
31/08/2026 09:22:17 1108 23.16
31/08/2026 09:23:22 506 23.16
31/08/2026 09:23:22 761 23.16
31/08/2026 09:23:24 1039 23.155
31/08/2026 09:23:24 1005 23.15
31/08/2026 09:23:24 1189 23.15
31/08/2026 09:23:24 1242 23.145
31/08/2026 09:26:25 456 23.135
31/08/2026 09:26:58 1735 23.145
31/08/2026 09:27:32 1121 23.145
31/08/2026 09:28:36 1415 23.145
31/08/2026 09:28:57 364 23.14
31/08/2026 09:29:28 1011 23.145
31/08/2026 09:30:00 1145 23.14
31/08/2026 09:30:00 1012 23.14
31/08/2026 09:30:22 949 23.13
31/08/2026 09:30:22 1517 23.13
31/08/2026 09:30:22 555 23.125
31/08/2026 09:30:22 433 23.125
31/08/2026 09:30:22 993 23.125
31/08/2026 09:31:27 271 23.125
31/08/2026 09:31:27 952 23.125
31/08/2026 09:32:44 523 23.12
31/08/2026 09:32:44 651 23.12
31/08/2026 09:34:12 1110 23.115
31/08/2026 09:34:16 1125 23.11
31/08/2026 09:35:34 791 23.105
31/08/2026 09:35:34 416 23.105
 
 

 

31/08/2026 09:38:02 920 23.115
31/08/2026 09:38:42 60 23.125
31/08/2026 09:38:42 937 23.125
31/08/2026 09:38:43 1327 23.12
31/08/2026 09:38:43 993 23.12
31/08/2026 09:40:00 397 23.12
31/08/2026 09:40:00 466 23.12
31/08/2026 09:42:06 1026 23.15
31/08/2026 09:42:11 1697 23.145
31/08/2026 09:42:11 959 23.145
31/08/2026 09:43:17 1079 23.14
31/08/2026 09:43:17 1056 23.14
31/08/2026 09:43:17 1019 23.14
31/08/2026 09:43:17 1103 23.135
31/08/2026 09:43:17 389 23.135
31/08/2026 09:43:17 1103 23.135
31/08/2026 09:43:17 169 23.135
31/08/2026 09:43:17 1320 23.13
31/08/2026 09:43:17 1320 23.13
31/08/2026 09:43:17 61 23.13
31/08/2026 09:44:37 1300 23.11
31/08/2026 09:47:47 500 23.12
31/08/2026 09:47:48 675 23.12
31/08/2026 09:48:24 700 23.125
31/08/2026 09:48:24 548 23.125
31/08/2026 09:51:03 400 23.12
31/08/2026 09:51:15 854 23.12
31/08/2026 09:52:41 1180 23.14
31/08/2026 09:52:41 1286 23.14
31/08/2026 09:53:23 3 23.14
31/08/2026 09:53:48 561 23.14
31/08/2026 09:53:48 610 23.14
31/08/2026 09:53:48 100 23.14
31/08/2026 09:53:48 1146 23.14
31/08/2026 09:53:49 115 23.135
31/08/2026 09:53:49 928 23.135
31/08/2026 09:53:49 1078 23.135
31/08/2026 09:54:50 169 23.14
31/08/2026 09:54:50 520 23.14
31/08/2026 09:56:50 1363 23.14
31/08/2026 09:56:50 2643 23.14
31/08/2026 09:56:50 1466 23.135
31/08/2026 10:00:00 978 23.16
31/08/2026 10:00:00 1097 23.16
31/08/2026 10:00:00 272 23.16
31/08/2026 10:00:34 1314 23.165
31/08/2026 10:02:31 377 23.165
31/08/2026 10:03:28 24 23.175
31/08/2026 10:03:29 1148 23.175
 
 

 

31/08/2026 10:03:29 1385 23.17
31/08/2026 10:03:29 1313 23.17
31/08/2026 10:07:05 1305 23.18
31/08/2026 10:07:05 179 23.18
31/08/2026 10:07:05 179 23.18
31/08/2026 10:08:26 1090 23.185
31/08/2026 10:08:26 1361 23.185
31/08/2026 10:12:08 1528 23.2
31/08/2026 10:12:08 202 23.2
31/08/2026 10:12:08 1437 23.2
31/08/2026 10:12:08 937 23.2
31/08/2026 10:12:08 1005 23.2
31/08/2026 10:12:24 1284 23.195
31/08/2026 10:13:44 300 23.205
31/08/2026 10:13:44 916 23.205
31/08/2026 10:13:44 944 23.205
31/08/2026 10:13:44 72 23.205
31/08/2026 10:14:55 1157 23.2
31/08/2026 10:16:21 571 23.19
31/08/2026 10:16:21 493 23.19
31/08/2026 10:16:21 758 23.19
31/08/2026 10:16:21 306 23.19
31/08/2026 10:16:21 577 23.19
31/08/2026 10:16:21 437 23.19
31/08/2026 10:16:21 138 23.19
31/08/2026 10:18:17 750 23.195
31/08/2026 10:21:02 2924 23.21
31/08/2026 10:21:45 590 23.21
31/08/2026 10:21:45 165 23.21
31/08/2026 10:21:45 700 23.21
31/08/2026 10:21:45 55 23.21
31/08/2026 10:21:45 572 23.21
31/08/2026 10:21:45 183 23.21
31/08/2026 10:21:45 29 23.21
31/08/2026 10:23:19 400 23.195
31/08/2026 10:24:11 378 23.205
31/08/2026 10:24:11 800 23.205
31/08/2026 10:24:11 217 23.205
31/08/2026 10:26:34 1285 23.2
31/08/2026 10:26:41 923 23.2
31/08/2026 10:26:41 43 23.2
31/08/2026 10:27:00 2762 23.195
31/08/2026 10:28:01 1058 23.195
31/08/2026 10:28:20 1 23.195
31/08/2026 10:28:20 185 23.195
31/08/2026 10:30:03 1234 23.21
31/08/2026 10:30:46 4023 23.215
31/08/2026 10:32:15 1196 23.22
31/08/2026 10:34:38 3395 23.23
 
 

 

31/08/2026 10:35:05 1070 23.225
31/08/2026 10:35:05 1364 23.215
31/08/2026 10:37:10 1321 23.235
31/08/2026 10:39:12 37 23.23
31/08/2026 10:39:15 1000 23.23
31/08/2026 10:41:16 1227 23.235
31/08/2026 10:44:21 170 23.24
31/08/2026 10:45:09 1120 23.24
31/08/2026 10:45:09 806 23.24
31/08/2026 10:45:09 806 23.24
31/08/2026 10:45:09 1219 23.24
31/08/2026 10:45:59 26 23.235
31/08/2026 10:49:15 1753 23.255
31/08/2026 10:50:04 1139 23.26
31/08/2026 10:50:07 364 23.26
31/08/2026 10:50:07 688 23.26
31/08/2026 10:50:07 402 23.26
31/08/2026 10:50:07 92 23.26
31/08/2026 10:50:41 788 23.26
31/08/2026 10:50:41 1755 23.26
31/08/2026 10:51:59 1214 23.255
31/08/2026 10:52:45 1134 23.26
31/08/2026 10:55:49 1207 23.28
31/08/2026 10:55:49 301 23.28
31/08/2026 10:55:49 610 23.28
31/08/2026 10:55:49 395 23.28
31/08/2026 10:55:49 851 23.28
31/08/2026 10:55:49 60 23.28
31/08/2026 10:55:49 911 23.28
31/08/2026 10:55:49 436 23.28
31/08/2026 10:55:49 186 23.28
31/08/2026 10:55:52 894 23.27
31/08/2026 10:55:52 382 23.27
31/08/2026 10:59:34 1040 23.25
31/08/2026 10:59:34 200 23.25
31/08/2026 11:00:01 1122 23.245
31/08/2026 11:04:19 47 23.24
31/08/2026 11:05:15 1096 23.24
31/08/2026 11:05:15 1331 23.24
31/08/2026 11:05:15 1388 23.24
31/08/2026 11:05:15 1374 23.24
31/08/2026 11:05:17 1197 23.235
31/08/2026 11:05:17 1234 23.235
31/08/2026 11:05:17 1374 23.235
31/08/2026 11:10:49 8 23.26
31/08/2026 11:10:49 39 23.26
31/08/2026 11:10:55 390 23.26
31/08/2026 11:10:56 385 23.26
31/08/2026 11:11:13 402 23.26
 
 

 

31/08/2026 11:12:00 1239 23.255
31/08/2026 11:12:00 57 23.255
31/08/2026 11:14:00 857 23.255
31/08/2026 11:14:41 721 23.255
31/08/2026 11:14:41 721 23.255
31/08/2026 11:14:41 743 23.255
31/08/2026 11:14:41 454 23.255
31/08/2026 11:16:22 1117 23.26
31/08/2026 11:17:27 9 23.265
31/08/2026 11:17:27 738 23.265
31/08/2026 11:19:58 1315 23.285
31/08/2026 11:19:58 500 23.285
31/08/2026 11:19:58 346 23.285
31/08/2026 11:19:58 91 23.285
31/08/2026 11:20:29 950 23.28
31/08/2026 11:22:38 1258 23.28
31/08/2026 11:22:38 876 23.28
31/08/2026 11:22:38 1138 23.28
31/08/2026 11:22:38 876 23.28
31/08/2026 11:22:38 426 23.28
31/08/2026 11:23:26 1096 23.27
31/08/2026 11:27:56 1271 23.265
31/08/2026 11:27:56 1006 23.265
31/08/2026 11:28:31 1284 23.26
31/08/2026 11:28:31 1236 23.26
31/08/2026 11:32:59 700 23.265
31/08/2026 11:32:59 425 23.265
31/08/2026 11:33:23 398 23.265
31/08/2026 11:33:23 583 23.265
31/08/2026 11:33:52 100 23.26
31/08/2026 11:35:42 72 23.265
31/08/2026 11:35:42 305 23.265
31/08/2026 11:35:42 831 23.265
31/08/2026 11:35:44 495 23.265
31/08/2026 11:36:42 220 23.265
31/08/2026 11:37:27 200 23.27
31/08/2026 11:37:27 743 23.27
31/08/2026 11:37:28 461 23.265
31/08/2026 11:39:34 230 23.27
31/08/2026 11:39:34 2080 23.27
31/08/2026 11:39:34 183 23.27
31/08/2026 11:39:35 846 23.265
31/08/2026 11:39:40 34 23.265
31/08/2026 11:41:32 59 23.265
31/08/2026 11:41:32 467 23.265
31/08/2026 11:41:32 467 23.265
31/08/2026 11:41:32 159 23.265
31/08/2026 11:41:32 531 23.265
31/08/2026 11:41:32 467 23.265
 
 

 

31/08/2026 11:41:32 85 23.265
31/08/2026 11:46:14 143 23.265
31/08/2026 11:46:14 210 23.265
31/08/2026 11:46:14 385 23.265
31/08/2026 11:46:14 156 23.265
31/08/2026 11:46:36 1145 23.26
31/08/2026 11:46:36 1037 23.26
31/08/2026 11:46:40 851 23.255
31/08/2026 11:46:42 570 23.255
31/08/2026 11:46:42 188 23.255
31/08/2026 11:46:56 324 23.255
31/08/2026 11:47:36 300 23.255
31/08/2026 11:47:36 674 23.255
31/08/2026 11:50:35 1153 23.26
31/08/2026 11:53:44 155 23.27
31/08/2026 11:53:44 1101 23.27
31/08/2026 11:55:51 380 23.28
31/08/2026 11:55:51 636 23.28
31/08/2026 11:57:14 453 23.29
31/08/2026 11:57:14 797 23.29
31/08/2026 11:58:24 965 23.3
31/08/2026 11:58:24 10 23.3
31/08/2026 11:58:51 70 23.295
31/08/2026 11:59:13 1500 23.295
31/08/2026 11:59:13 801 23.295
31/08/2026 11:59:13 1430 23.295
31/08/2026 11:59:13 169 23.295
31/08/2026 11:59:13 220 23.295
31/08/2026 11:59:13 1563 23.295
31/08/2026 12:00:06 956 23.295
31/08/2026 12:00:29 375 23.295
31/08/2026 12:02:49 125 23.285
31/08/2026 12:03:12 125 23.285
31/08/2026 12:03:28 851 23.285
31/08/2026 12:05:22 1259 23.28
31/08/2026 12:07:28 15 23.285
31/08/2026 12:07:30 1000 23.285
31/08/2026 12:07:30 741 23.285
31/08/2026 12:07:30 132 23.285
31/08/2026 12:07:30 314 23.285
31/08/2026 12:07:30 335 23.285
31/08/2026 12:07:30 180 23.285
31/08/2026 12:07:30 699 23.285
31/08/2026 12:07:33 245 23.285
31/08/2026 12:11:37 1199 23.285
31/08/2026 12:11:37 730 23.285
31/08/2026 12:11:37 75 23.285
31/08/2026 12:14:13 1243 23.285
31/08/2026 12:14:13 1664 23.285
 
 

 

31/08/2026 12:14:15 1210 23.28
31/08/2026 12:14:15 1154 23.28
31/08/2026 12:16:47 35 23.285
31/08/2026 12:19:00 782 23.295
31/08/2026 12:19:00 250 23.295
31/08/2026 12:19:00 94 23.295
31/08/2026 12:19:00 204 23.295
31/08/2026 12:20:30 1000 23.3
31/08/2026 12:20:30 346 23.3
31/08/2026 12:21:47 71 23.31
31/08/2026 12:22:32 1081 23.31
31/08/2026 12:22:39 1153 23.31
31/08/2026 12:23:18 143 23.31
31/08/2026 12:24:06 653 23.3
31/08/2026 12:24:06 426 23.3
31/08/2026 12:25:17 500 23.29
31/08/2026 12:28:40 159 23.305
31/08/2026 12:28:40 1107 23.305
31/08/2026 12:29:18 1028 23.31
31/08/2026 12:29:51 522 23.305
31/08/2026 12:31:56 1280 23.305
31/08/2026 12:31:56 1676 23.305
31/08/2026 12:31:56 1073 23.3
31/08/2026 12:31:56 918 23.3
31/08/2026 12:31:56 177 23.3
31/08/2026 12:32:57 765 23.3
31/08/2026 12:32:57 4 23.3
31/08/2026 12:36:21 1222 23.33
31/08/2026 12:39:30 883 23.33
31/08/2026 12:39:58 444 23.33
31/08/2026 12:39:58 437 23.33
31/08/2026 12:41:00 1198 23.335
31/08/2026 12:41:00 45 23.335
31/08/2026 12:41:00 1097 23.335
31/08/2026 12:44:10 361 23.34
31/08/2026 12:44:10 100 23.34
31/08/2026 12:44:10 45 23.34
31/08/2026 12:44:10 39 23.34
31/08/2026 12:44:10 250 23.34
31/08/2026 12:44:10 4 23.34
31/08/2026 12:44:23 1166 23.34
31/08/2026 12:48:35 500 23.335
31/08/2026 12:48:55 54 23.34
31/08/2026 12:48:55 510 23.34
31/08/2026 12:48:55 1306 23.34
31/08/2026 12:49:22 1004 23.34
31/08/2026 12:51:30 1230 23.335
31/08/2026 12:51:30 3071 23.335
31/08/2026 12:51:30 547 23.335
 
 

 

31/08/2026 12:54:39 1216 23.325
31/08/2026 12:59:10 203 23.33
31/08/2026 12:59:10 266 23.33
31/08/2026 12:59:10 130 23.33
31/08/2026 12:59:10 558 23.33
31/08/2026 12:59:10 197 23.33
31/08/2026 12:59:33 431 23.325
31/08/2026 12:59:33 497 23.325
31/08/2026 12:59:33 926 23.325
31/08/2026 13:01:10 1332 23.32
31/08/2026 13:02:32 2116 23.305
31/08/2026 13:02:33 7 23.305
31/08/2026 13:05:20 906 23.32
31/08/2026 13:05:20 24 23.32
31/08/2026 13:05:20 39 23.32
31/08/2026 13:05:20 173 23.32
31/08/2026 13:07:33 1107 23.335
31/08/2026 13:07:33 69 23.335
31/08/2026 13:07:33 772 23.33
31/08/2026 13:07:33 132 23.33
31/08/2026 13:07:33 893 23.33
31/08/2026 13:11:59 1316 23.33
31/08/2026 13:12:27 865 23.325
31/08/2026 13:13:50 698 23.325
31/08/2026 13:15:26 623 23.325
31/08/2026 13:15:26 929 23.325
31/08/2026 13:16:45 203 23.325
31/08/2026 13:16:58 930 23.325
31/08/2026 13:17:34 967 23.32
31/08/2026 13:21:31 700 23.33
31/08/2026 13:21:31 379 23.33
31/08/2026 13:22:47 1240 23.33
31/08/2026 13:22:47 1867 23.33
31/08/2026 13:22:47 934 23.33
31/08/2026 13:26:17 1072 23.345
31/08/2026 13:30:10 266 23.35
31/08/2026 13:30:10 942 23.35
31/08/2026 13:30:15 876 23.345
31/08/2026 13:30:15 876 23.345
31/08/2026 13:34:42 406 23.35
31/08/2026 13:34:57 1174 23.35
31/08/2026 13:34:57 460 23.35
31/08/2026 13:34:57 832 23.35
31/08/2026 13:34:57 369 23.35
31/08/2026 13:34:57 875 23.35
31/08/2026 13:34:57 129 23.35
31/08/2026 13:37:50 963 23.345
31/08/2026 13:37:50 934 23.345
31/08/2026 13:40:00 183 23.345
 
 

 

31/08/2026 13:40:00 260 23.345
31/08/2026 13:40:00 848 23.345
31/08/2026 13:40:49 936 23.345
31/08/2026 13:45:10 500 23.35
31/08/2026 13:45:10 388 23.35
31/08/2026 13:46:50 1132 23.355
31/08/2026 13:46:50 1 23.355
31/08/2026 13:46:50 1 23.355
31/08/2026 13:46:50 56 23.355
31/08/2026 13:46:50 221 23.355
31/08/2026 13:46:50 39 23.355
31/08/2026 13:46:50 42 23.355
31/08/2026 13:46:51 845 23.355
31/08/2026 13:49:23 113 23.37
31/08/2026 13:49:23 933 23.37
31/08/2026 13:49:30 567 23.37
31/08/2026 13:49:30 500 23.37
31/08/2026 13:49:30 98 23.37
31/08/2026 13:50:24 920 23.365
31/08/2026 13:53:13 1247 23.365
31/08/2026 13:53:13 917 23.365
31/08/2026 13:53:13 874 23.365
31/08/2026 13:55:05 19 23.36
31/08/2026 13:55:39 1104 23.36
31/08/2026 13:55:39 892 23.36
31/08/2026 13:56:47 1133 23.355
31/08/2026 13:58:31 891 23.355
31/08/2026 13:59:53 1329 23.375
31/08/2026 14:00:37 1210 23.375
31/08/2026 14:00:37 17 23.375
31/08/2026 14:02:33 1079 23.37
31/08/2026 14:02:33 915 23.37
31/08/2026 14:05:10 400 23.37
31/08/2026 14:05:19 1293 23.365
31/08/2026 14:05:19 969 23.365
31/08/2026 14:08:08 347 23.36
31/08/2026 14:08:08 560 23.36
31/08/2026 14:09:07 1211 23.355
31/08/2026 14:09:07 1162 23.355
31/08/2026 14:09:07 1126 23.35
31/08/2026 14:09:07 1017 23.35
31/08/2026 14:11:23 1253 23.36
31/08/2026 14:15:34 1072 23.35
31/08/2026 14:15:34 938 23.345
31/08/2026 14:15:34 128 23.345
31/08/2026 14:15:34 884 23.345
31/08/2026 14:15:34 776 23.345
31/08/2026 14:21:44 500 23.355
31/08/2026 14:21:44 1143 23.355
 
 

 

31/08/2026 14:23:33 1235 23.36
31/08/2026 14:25:40 1291 23.375
31/08/2026 14:25:40 107 23.375
31/08/2026 14:25:52 883 23.37
31/08/2026 14:26:42 1153 23.38
31/08/2026 14:26:42 790 23.38
31/08/2026 14:26:42 790 23.38
31/08/2026 14:26:42 60 23.38
31/08/2026 14:26:42 545 23.38
31/08/2026 14:31:54 338 23.38
31/08/2026 14:31:54 409 23.38
31/08/2026 14:31:54 507 23.38
31/08/2026 14:31:54 143 23.38
31/08/2026 14:32:22 654 23.38
31/08/2026 14:32:22 617 23.38
31/08/2026 14:32:22 1119 23.38
31/08/2026 14:32:22 1162 23.38
31/08/2026 14:34:07 1314 23.365
31/08/2026 14:37:57 1427 23.37
31/08/2026 14:37:57 337 23.37
31/08/2026 14:37:57 116 23.37
31/08/2026 14:38:12 121 23.37
31/08/2026 14:38:12 939 23.37
31/08/2026 14:39:36 1056 23.385
31/08/2026 14:41:03 1204 23.385
31/08/2026 14:41:03 1490 23.38
31/08/2026 14:41:03 1067 23.385
31/08/2026 14:41:03 608 23.38
31/08/2026 14:41:03 459 23.38
31/08/2026 14:41:03 360 23.38
31/08/2026 14:41:03 647 23.38
31/08/2026 14:41:03 1046 23.375
31/08/2026 14:41:03 360 23.375
31/08/2026 14:41:03 970 23.375
31/08/2026 14:45:32 744 23.375
31/08/2026 14:45:32 467 23.375
31/08/2026 14:45:32 32 23.375
31/08/2026 14:48:59 1298 23.37
31/08/2026 14:48:59 1369 23.37
31/08/2026 14:48:59 1448 23.365
31/08/2026 14:48:59 957 23.365
31/08/2026 14:50:08 445 23.35
31/08/2026 14:50:37 572 23.35
31/08/2026 14:50:37 153 23.35
31/08/2026 14:54:40 543 23.35
31/08/2026 14:54:40 5 23.35
31/08/2026 14:54:40 1011 23.35
31/08/2026 14:55:21 1224 23.34
31/08/2026 14:59:06 473 23.335
 
 

 

31/08/2026 14:59:49 429 23.34
31/08/2026 14:59:49 764 23.34
31/08/2026 14:59:57 703 23.34
31/08/2026 14:59:57 263 23.34
31/08/2026 15:00:30 606 23.335
31/08/2026 15:00:30 1006 23.335
31/08/2026 15:00:30 1011 23.335
31/08/2026 15:00:30 312 23.33
31/08/2026 15:00:30 953 23.33
31/08/2026 15:00:30 838 23.33
31/08/2026 15:00:30 559 23.33
31/08/2026 15:03:38 1224 23.33
31/08/2026 15:03:38 1112 23.325
31/08/2026 15:06:06 1334 23.325
31/08/2026 15:06:14 1098 23.32
31/08/2026 15:07:05 1171 23.31
31/08/2026 15:10:10 263 23.3
31/08/2026 15:10:16 944 23.3
31/08/2026 15:11:13 117 23.295
31/08/2026 15:11:13 1249 23.295
31/08/2026 15:11:13 700 23.295
31/08/2026 15:11:13 413 23.295
31/08/2026 15:13:20 445 23.29
31/08/2026 15:13:20 717 23.29
31/08/2026 15:14:49 425 23.29
31/08/2026 15:14:49 158 23.29
31/08/2026 15:14:49 388 23.29
31/08/2026 15:16:48 321 23.305
31/08/2026 15:16:48 197 23.305
31/08/2026 15:16:48 303 23.305
31/08/2026 15:16:49 1254 23.305
31/08/2026 15:16:49 43 23.305
31/08/2026 15:18:20 2 23.3
31/08/2026 15:18:20 270 23.3
31/08/2026 15:18:22 700 23.3
31/08/2026 15:18:22 329 23.3
31/08/2026 15:19:48 457 23.3
31/08/2026 15:19:48 872 23.3
31/08/2026 15:19:48 2955 23.3
31/08/2026 15:23:10 692 23.32
31/08/2026 15:23:10 234 23.32
31/08/2026 15:23:10 184 23.32
31/08/2026 15:23:10 700 23.315
31/08/2026 15:23:10 382 23.315
31/08/2026 15:23:25 1048 23.31
31/08/2026 15:27:09 53 23.32
31/08/2026 15:27:24 700 23.32
31/08/2026 15:27:30 1298 23.315
31/08/2026 15:27:30 1217 23.315
 
 

 

31/08/2026 15:27:30 1413 23.315
31/08/2026 15:27:30 1410 23.315
31/08/2026 15:27:30 1397 23.31
31/08/2026 15:27:30 1787 23.31
31/08/2026 15:28:01 1097 23.31
31/08/2026 15:29:59 342 23.29
31/08/2026 15:29:59 1077 23.29
31/08/2026 15:31:05 1229 23.31
31/08/2026 15:31:29 1241 23.31
31/08/2026 15:32:07 1032 23.295
31/08/2026 15:32:07 121 23.295
31/08/2026 15:32:44 619 23.28
31/08/2026 15:32:44 700 23.28
31/08/2026 15:32:44 13 23.28
31/08/2026 15:32:44 1274 23.285
31/08/2026 15:32:44 1827 23.28
31/08/2026 15:32:45 985 23.275
31/08/2026 15:32:45 1734 23.275
31/08/2026 15:32:45 991 23.275
31/08/2026 15:34:54 531 23.315
31/08/2026 15:35:36 1231 23.325
31/08/2026 15:37:11 280 23.38
31/08/2026 15:37:56 700 23.4
31/08/2026 15:38:07 1185 23.395
31/08/2026 15:39:24 1218 23.385
31/08/2026 15:40:20 1287 23.41
31/08/2026 15:41:49 1115 23.385
31/08/2026 15:42:02 777 23.375
31/08/2026 15:42:02 775 23.375
31/08/2026 15:42:02 220 23.375
31/08/2026 15:43:11 1103 23.39
31/08/2026 15:43:11 781 23.39
31/08/2026 15:43:11 700 23.39
31/08/2026 15:43:11 81 23.39
31/08/2026 15:43:11 68 23.39
31/08/2026 15:44:38 268 23.4
31/08/2026 15:44:38 1079 23.4
31/08/2026 15:45:42 939 23.4
31/08/2026 15:45:42 331 23.4
31/08/2026 15:45:42 156 23.4
31/08/2026 15:45:42 1370 23.4
31/08/2026 15:46:54 45 23.395
31/08/2026 15:47:06 519 23.395
31/08/2026 15:47:08 535 23.395
31/08/2026 15:47:10 453 23.39
31/08/2026 15:47:35 13 23.39
31/08/2026 15:47:35 208 23.39
31/08/2026 15:47:35 362 23.39
31/08/2026 15:47:35 724 23.39
 
 

 

31/08/2026 15:48:16 809 23.405
31/08/2026 15:48:16 54 23.405
31/08/2026 15:48:16 923 23.405
31/08/2026 15:49:56 180 23.4
31/08/2026 15:50:02 1057 23.4
31/08/2026 15:50:33 1172 23.395
31/08/2026 15:50:42 1471 23.39
31/08/2026 15:52:11 30 23.38
31/08/2026 15:52:35 47 23.385
31/08/2026 15:52:36 600 23.38
31/08/2026 15:53:13 662 23.38
31/08/2026 15:53:13 845 23.38
31/08/2026 15:53:13 1272 23.38
31/08/2026 15:53:13 1481 23.38
31/08/2026 15:54:47 93 23.395
31/08/2026 15:54:47 200 23.395
31/08/2026 15:55:01 2573 23.39
31/08/2026 15:55:18 162 23.385
31/08/2026 15:55:18 1106 23.385
31/08/2026 15:56:59 1300 23.395
31/08/2026 15:57:56 1099 23.39
31/08/2026 15:59:32 600 23.385
31/08/2026 15:59:32 630 23.385
31/08/2026 15:59:36 172 23.375
31/08/2026 16:01:07 175 23.395
31/08/2026 16:01:07 1496 23.395
31/08/2026 16:01:09 334 23.39
31/08/2026 16:01:09 955 23.39
31/08/2026 16:02:19 1421 23.38
31/08/2026 16:02:19 1616 23.38
31/08/2026 16:04:00 1144 23.365
31/08/2026 16:04:24 1309 23.36
31/08/2026 16:04:24 1579 23.36
31/08/2026 16:06:19 71 23.375
31/08/2026 16:06:19 828 23.375
31/08/2026 16:06:19 358 23.375
31/08/2026 16:06:50 1349 23.375
31/08/2026 16:08:10 1101 23.365
31/08/2026 16:08:10 1487 23.365
31/08/2026 16:10:00 1311 23.375
31/08/2026 16:10:36 601 23.37
31/08/2026 16:10:36 107 23.37
31/08/2026 16:10:36 579 23.37
31/08/2026 16:10:36 1082 23.37
31/08/2026 16:11:29 71 23.365
31/08/2026 16:12:05 700 23.365
31/08/2026 16:12:05 547 23.365
31/08/2026 16:13:42 351 23.365
31/08/2026 16:13:42 803 23.365
 
 

 

31/08/2026 16:13:42 548 23.365
31/08/2026 16:13:42 1158 23.365
31/08/2026 16:15:28 195 23.355
31/08/2026 16:15:28 1121 23.355
31/08/2026 16:15:29 1751 23.35
31/08/2026 16:17:21 1079 23.35
31/08/2026 16:17:21 1169 23.35
31/08/2026 16:18:28 389 23.355
31/08/2026 16:18:28 128 23.355
31/08/2026 16:19:02 29 23.35
31/08/2026 16:20:56 1 23.365
31/08/2026 16:20:56 1232 23.365
31/08/2026 16:20:56 2528 23.365
31/08/2026 16:20:56 959 23.365
31/08/2026 16:21:25 527 23.365
31/08/2026 16:21:45 533 23.37
31/08/2026 16:22:48 1105 23.365
31/08/2026 16:24:10 494 23.365
31/08/2026 16:24:51 1109 23.36
31/08/2026 16:24:51 2068 23.36
31/08/2026 16:25:27 1110 23.35
31/08/2026 16:26:35 1146 23.335
31/08/2026 16:26:35 1400 23.335
31/08/2026 16:27:58 1111 23.345
31/08/2026 16:30:35 1104 23.35
31/08/2026 16:30:49 198 23.345
31/08/2026 16:31:13 200 23.345
31/08/2026 16:31:13 938 23.345
31/08/2026 16:31:13 200 23.34
31/08/2026 16:32:05 423 23.34
31/08/2026 16:32:05 1285 23.34
31/08/2026 16:32:18 156 23.34
31/08/2026 16:32:18 156 23.34
31/08/2026 16:32:18 295 23.34
31/08/2026 16:32:18 180 23.34
31/08/2026 16:32:19 20 23.34
31/08/2026 16:33:33 56 23.34
31/08/2026 16:34:13 539 23.345
31/08/2026 16:34:13 604 23.345
31/08/2026 16:34:26 1353 23.345
31/08/2026 16:35:03 1247 23.34
31/08/2026 16:36:00 1230 23.335
31/08/2026 16:36:21 1238 23.32
31/08/2026 16:36:21 1189 23.325
31/08/2026 16:36:21 1033 23.32
31/08/2026 16:36:21 1079 23.32
31/08/2026 16:37:14 564 23.34
31/08/2026 16:38:10 1220 23.34
31/08/2026 16:39:55 1317 23.335
 
 

 

31/08/2026 16:41:42 1142 23.34
31/08/2026 16:43:27 1209 23.325
31/08/2026 16:45:02 540 23.325
31/08/2026 16:45:42 1008 23.325
31/08/2026 16:45:49 700 23.325
31/08/2026 16:45:49 562 23.325
31/08/2026 16:46:38 488 23.32
31/08/2026 16:46:38 897 23.32
31/08/2026 16:46:38 1398 23.315
31/08/2026 16:48:10 540 23.29
31/08/2026 16:48:10 630 23.29
31/08/2026 16:49:44 198 23.29
31/08/2026 16:49:48 188 23.29
31/08/2026 16:49:51 545 23.295
31/08/2026 16:50:00 1507 23.295
31/08/2026 16:50:00 1295 23.29
31/08/2026 16:50:00 262 23.29
31/08/2026 16:50:36 1283 23.29
31/08/2026 16:52:18 1318 23.27
31/08/2026 16:54:49 50 23.26
31/08/2026 16:54:53 1302 23.26
31/08/2026 16:54:53 1131 23.26
31/08/2026 16:54:53 1246 23.26
31/08/2026 16:56:22 1208 23.255
31/08/2026 16:58:34 1196 23.265
31/08/2026 16:58:34 34 23.26
31/08/2026 16:58:34 928 23.26
31/08/2026 16:58:34 430 23.26
31/08/2026 16:59:59 1192 23.265
31/08/2026 17:00:09 1238 23.26
31/08/2026 17:00:09 1264 23.26
31/08/2026 17:01:12 1111 23.25
31/08/2026 17:01:55 1250 23.235
31/08/2026 17:02:44 210 23.24
31/08/2026 17:02:44 572 23.24
31/08/2026 17:02:44 391 23.24
31/08/2026 17:03:33 1194 23.23
31/08/2026 17:04:10 1525 23.22
31/08/2026 17:06:39 502 23.235
31/08/2026 17:06:39 818 23.235
31/08/2026 17:06:39 43 23.235
31/08/2026 17:06:39 210 23.235
31/08/2026 17:06:39 2381 23.235
31/08/2026 17:06:45 856 23.23
31/08/2026 17:07:36 449 23.23
31/08/2026 17:08:37 1314 23.26
31/08/2026 17:08:37 1954 23.255
31/08/2026 17:09:59 570 23.25
31/08/2026 17:10:31 1143 23.245
 
 

 

31/08/2026 17:10:51 894 23.24
31/08/2026 17:10:51 894 23.24
31/08/2026 17:10:51 339 23.24
31/08/2026 17:10:51 1303 23.235
31/08/2026 17:10:51 758 23.235
31/08/2026 17:12:00 1294 23.23
31/08/2026 17:13:02 1184 23.235
31/08/2026 17:15:01 856 23.225
31/08/2026 17:15:01 592 23.225
31/08/2026 17:15:01 2170 23.225
31/08/2026 17:16:02 1148 23.235
31/08/2026 17:16:35 830 23.235
31/08/2026 17:16:35 41 23.235
31/08/2026 17:16:35 830 23.235
31/08/2026 17:16:35 124 23.235
31/08/2026 17:16:35 177 23.235
31/08/2026 17:17:36 948 23.235
31/08/2026 17:17:36 598 23.235
31/08/2026 17:17:59 99 23.235
31/08/2026 17:17:59 740 23.235
31/08/2026 17:17:59 1052 23.235
31/08/2026 17:17:59 180 23.235
31/08/2026 17:18:18 638 23.235
31/08/2026 17:18:18 556 23.235
31/08/2026 17:19:59 180 23.235
31/08/2026 17:19:59 6 23.235
31/08/2026 17:19:59 1137 23.235
31/08/2026 17:20:19 833 23.24
31/08/2026 17:20:19 4 23.24
31/08/2026 17:20:36 558 23.24
31/08/2026 17:20:36 593 23.24
31/08/2026 17:20:36 120 23.24
31/08/2026 17:20:37 580 23.24
31/08/2026 17:20:37 348 23.24
31/08/2026 17:20:46 6081 23.235
31/08/2026 17:22:10 94 23.25
31/08/2026 17:22:29 348 23.25
31/08/2026 17:22:29 879 23.25
31/08/2026 17:22:29 561 23.25
31/08/2026 17:22:29 714 23.25
31/08/2026 17:22:29 2798 23.25
31/08/2026 17:22:57 678 23.25
31/08/2026 17:23:44 6 23.25
31/08/2026 17:23:44 96 23.25
31/08/2026 17:23:52 5 23.255
31/08/2026 17:23:52 845 23.255
31/08/2026 17:23:52 602 23.255
31/08/2026 17:23:52 1728 23.255
31/08/2026 17:24:00 268 23.255
 
 

 

31/08/2026 17:24:00 450 23.255
31/08/2026 17:24:38 5 23.245
31/08/2026 17:24:38 1295 23.245
31/08/2026 17:25:00 38 23.24
31/08/2026 17:25:29 2 23.255
31/08/2026 17:25:48 1 23.255
01/09/2026 09:01:03 2215 23.55
01/09/2026 09:01:03 2086 23.55
01/09/2026 09:01:51 1072 23.58
01/09/2026 09:01:51 1476 23.575
01/09/2026 09:01:51 108 23.58
01/09/2026 09:01:51 1302 23.58
01/09/2026 09:02:46 1009 23.57
01/09/2026 09:02:46 647 23.57
01/09/2026 09:04:00 1253 23.575
01/09/2026 09:04:00 1284 23.575
01/09/2026 09:04:00 369 23.57
01/09/2026 09:04:00 700 23.57
01/09/2026 09:04:00 590 23.57
01/09/2026 09:04:00 897 23.57
01/09/2026 09:04:00 443 23.57
01/09/2026 09:04:00 976 23.57
01/09/2026 09:05:08 672 23.56
01/09/2026 09:05:08 467 23.56
01/09/2026 09:05:12 1139 23.555
01/09/2026 09:05:19 992 23.55
01/09/2026 09:05:19 129 23.55
01/09/2026 09:05:27 666 23.545
01/09/2026 09:05:27 648 23.545
01/09/2026 09:06:04 897 23.555
01/09/2026 09:06:26 1332 23.54
01/09/2026 09:06:26 1463 23.54
01/09/2026 09:07:05 883 23.55
01/09/2026 09:07:05 138 23.55
01/09/2026 09:07:41 1316 23.545
01/09/2026 09:07:41 1386 23.545
01/09/2026 09:07:41 23 23.54
01/09/2026 09:07:41 977 23.54
01/09/2026 09:07:41 534 23.54
01/09/2026 09:07:41 496 23.54
01/09/2026 09:09:06 1328 23.59
01/09/2026 09:09:06 100 23.585
01/09/2026 09:09:36 1300 23.595
01/09/2026 09:09:46 922 23.6
01/09/2026 09:10:04 1174 23.59
01/09/2026 09:11:21 403 23.595
01/09/2026 09:11:21 669 23.595
01/09/2026 09:11:21 375 23.595
01/09/2026 09:11:21 1377 23.595
 
 

 

01/09/2026 09:11:21 641 23.59
01/09/2026 09:11:21 279 23.59
01/09/2026 09:11:21 901 23.585
01/09/2026 09:12:09 1309 23.59
01/09/2026 09:13:57 1034 23.645
01/09/2026 09:13:58 161 23.635
01/09/2026 09:13:58 798 23.635
01/09/2026 09:14:02 100 23.635
01/09/2026 09:14:18 12 23.65
01/09/2026 09:14:18 200 23.65
01/09/2026 09:14:38 1121 23.655
01/09/2026 09:14:38 142 23.655
01/09/2026 09:14:38 811 23.655
01/09/2026 09:14:57 1109 23.65
01/09/2026 09:14:57 891 23.645
01/09/2026 09:14:57 911 23.64
01/09/2026 09:15:43 1288 23.63
01/09/2026 09:18:21 897 23.72
01/09/2026 09:18:39 1077 23.72
01/09/2026 09:18:39 694 23.72
01/09/2026 09:18:39 567 23.72
01/09/2026 09:18:39 1179 23.72
01/09/2026 09:18:39 1089 23.71
01/09/2026 09:19:30 1175 23.72
01/09/2026 09:19:30 975 23.725
01/09/2026 09:19:30 822 23.72
01/09/2026 09:19:30 173 23.72
01/09/2026 09:21:06 1101 23.765
01/09/2026 09:21:46 1191 23.775
01/09/2026 09:21:46 947 23.77
01/09/2026 09:23:05 984 23.755
01/09/2026 09:23:17 1333 23.745
01/09/2026 09:23:56 1032 23.73
01/09/2026 09:24:21 1177 23.72
01/09/2026 09:25:06 939 23.71
01/09/2026 09:25:13 879 23.7
01/09/2026 09:25:17 317 23.7
01/09/2026 09:26:04 986 23.68
01/09/2026 09:27:02 1302 23.675
01/09/2026 09:27:17 930 23.67
01/09/2026 09:28:06 98 23.65
01/09/2026 09:28:06 611 23.65
01/09/2026 09:28:06 249 23.65
01/09/2026 09:28:08 1308 23.645
01/09/2026 09:29:52 898 23.66
01/09/2026 09:31:01 368 23.67
01/09/2026 09:31:01 798 23.67
01/09/2026 09:31:01 282 23.67
01/09/2026 09:31:01 654 23.67
 
 

 

01/09/2026 09:31:07 191 23.66
01/09/2026 09:31:07 1062 23.66
01/09/2026 09:31:08 45 23.66
01/09/2026 09:31:08 905 23.66
01/09/2026 09:32:18 988 23.66
01/09/2026 09:33:01 1315 23.665
01/09/2026 09:33:28 987 23.675
01/09/2026 09:34:20 1033 23.665
01/09/2026 09:34:21 1096 23.66
01/09/2026 09:35:57 1158 23.675
01/09/2026 09:35:57 913 23.675
01/09/2026 09:36:42 1285 23.675
01/09/2026 09:36:53 978 23.665
01/09/2026 09:38:10 1136 23.675
01/09/2026 09:39:09 194 23.67
01/09/2026 09:39:11 714 23.67
01/09/2026 09:39:13 1196 23.67
01/09/2026 09:39:41 464 23.66
01/09/2026 09:40:20 934 23.66
01/09/2026 09:41:31 66 23.665
01/09/2026 09:41:33 600 23.665
01/09/2026 09:41:35 644 23.665
01/09/2026 09:41:35 968 23.665
01/09/2026 09:42:35 1128 23.64
01/09/2026 09:42:35 1015 23.64
01/09/2026 09:42:35 942 23.635
01/09/2026 09:44:27 1095 23.605
01/09/2026 09:45:38 728 23.61
01/09/2026 09:45:38 545 23.61
01/09/2026 09:45:44 1163 23.595
01/09/2026 09:45:45 1094 23.59
01/09/2026 09:48:09 1333 23.565
01/09/2026 09:48:24 1114 23.555
01/09/2026 09:48:24 1092 23.555
01/09/2026 09:49:49 1159 23.575
01/09/2026 09:50:56 725 23.58
01/09/2026 09:51:01 10 23.58
01/09/2026 09:51:47 1099 23.585
01/09/2026 09:51:47 1209 23.58
01/09/2026 09:51:47 50 23.58
01/09/2026 09:52:48 1202 23.57
01/09/2026 09:53:43 1386 23.555
01/09/2026 09:55:39 1246 23.58
01/09/2026 09:55:39 1379 23.575
01/09/2026 09:58:17 1106 23.58
01/09/2026 09:58:17 1320 23.575
01/09/2026 09:58:17 1334 23.58
01/09/2026 09:58:17 1418 23.575
01/09/2026 09:59:26 1221 23.58
 
 

 

01/09/2026 09:59:26 1176 23.58
01/09/2026 10:00:35 1116 23.575
01/09/2026 10:02:56 1229 23.6
01/09/2026 10:03:21 129 23.6
01/09/2026 10:05:00 1268 23.625
01/09/2026 10:05:00 888 23.625
01/09/2026 10:06:05 997 23.705
01/09/2026 10:06:14 697 23.695
01/09/2026 10:06:14 566 23.695
01/09/2026 10:08:04 1026 23.715
01/09/2026 10:08:07 202 23.71
01/09/2026 10:08:07 975 23.71
01/09/2026 10:08:07 644 23.705
01/09/2026 10:08:07 274 23.705
01/09/2026 10:08:27 1265 23.695
01/09/2026 10:10:26 1169 23.68
01/09/2026 10:10:26 902 23.68
01/09/2026 10:11:52 869 23.675
01/09/2026 10:12:20 882 23.67
01/09/2026 10:12:22 1184 23.665
01/09/2026 10:14:43 1210 23.675
01/09/2026 10:14:43 875 23.675
01/09/2026 10:15:13 786 23.66
01/09/2026 10:15:13 142 23.66
01/09/2026 10:16:50 700 23.65
01/09/2026 10:16:50 432 23.65
01/09/2026 10:16:50 1125 23.65
01/09/2026 10:18:41 1135 23.64
01/09/2026 10:18:41 63 23.64
01/09/2026 10:18:41 1074 23.64
01/09/2026 10:22:03 355 23.66
01/09/2026 10:22:03 369 23.66
01/09/2026 10:22:03 203 23.66
01/09/2026 10:22:42 149 23.665
01/09/2026 10:22:42 644 23.665
01/09/2026 10:22:45 355 23.665
01/09/2026 10:22:45 900 23.665
01/09/2026 10:22:45 1337 23.665
01/09/2026 10:23:05 1304 23.66
01/09/2026 10:23:26 1217 23.655
01/09/2026 10:24:26 1188 23.65
01/09/2026 10:25:51 1087 23.62
01/09/2026 10:28:08 1255 23.63
01/09/2026 10:29:35 1172 23.63
01/09/2026 10:29:57 1120 23.625
01/09/2026 10:30:13 710 23.625
01/09/2026 10:30:23 494 23.625
01/09/2026 10:31:23 1095 23.63
01/09/2026 10:32:17 1211 23.63
 
 

 

01/09/2026 10:32:21 979 23.62
01/09/2026 10:32:21 226 23.62
01/09/2026 10:34:54 1191 23.61
01/09/2026 10:34:54 1137 23.615
01/09/2026 10:38:26 146 23.64
01/09/2026 10:38:26 1103 23.64
01/09/2026 10:38:56 1142 23.635
01/09/2026 10:38:56 1022 23.635
01/09/2026 10:39:37 412 23.625
01/09/2026 10:39:37 741 23.625
01/09/2026 10:40:14 962 23.64
01/09/2026 10:40:52 1535 23.625
01/09/2026 10:40:52 1018 23.62
01/09/2026 10:42:49 1279 23.635
01/09/2026 10:43:38 1244 23.63
01/09/2026 10:46:05 1134 23.58
01/09/2026 10:46:05 1639 23.58
01/09/2026 10:48:27 1000 23.545
01/09/2026 10:48:31 796 23.545
01/09/2026 10:48:31 438 23.545
01/09/2026 10:50:46 1797 23.57
01/09/2026 10:51:16 314 23.555
01/09/2026 10:51:46 796 23.555
01/09/2026 10:54:54 1002 23.57
01/09/2026 10:55:47 1114 23.575
01/09/2026 10:55:47 174 23.575
01/09/2026 10:55:47 644 23.575
01/09/2026 10:55:47 1363 23.575
01/09/2026 10:57:38 1216 23.58
01/09/2026 10:57:39 19 23.575
01/09/2026 10:58:05 1240 23.575
01/09/2026 10:58:59 161 23.575
01/09/2026 10:59:56 157 23.575
01/09/2026 10:59:56 402 23.575
01/09/2026 10:59:56 169 23.575
01/09/2026 10:59:56 644 23.575
01/09/2026 10:59:56 1156 23.575
01/09/2026 10:59:56 712 23.575
01/09/2026 11:01:46 1252 23.555
01/09/2026 11:01:52 1192 23.55
01/09/2026 11:05:04 1212 23.54
01/09/2026 11:05:47 1324 23.54
01/09/2026 11:07:44 159 23.545
01/09/2026 11:07:45 1087 23.545
01/09/2026 11:08:48 474 23.525
01/09/2026 11:08:48 618 23.525
01/09/2026 11:10:30 1311 23.515
01/09/2026 11:10:30 1083 23.515
01/09/2026 11:10:32 1110 23.51
 
 

 

01/09/2026 11:10:32 1113 23.51
01/09/2026 11:11:37 1133 23.5
01/09/2026 11:14:27 1305 23.5
01/09/2026 11:15:33 1255 23.495
01/09/2026 11:15:46 1235 23.485
01/09/2026 11:20:04 644 23.52
01/09/2026 11:20:04 488 23.52
01/09/2026 11:20:05 573 23.52
01/09/2026 11:20:05 603 23.52
01/09/2026 11:20:05 71 23.52
01/09/2026 11:21:57 1299 23.515
01/09/2026 11:21:57 1179 23.515
01/09/2026 11:24:07 1235 23.515
01/09/2026 11:24:07 674 23.515
01/09/2026 11:24:07 372 23.515
01/09/2026 11:27:31 1083 23.565
01/09/2026 11:27:31 1233 23.565
01/09/2026 11:29:32 1251 23.57
01/09/2026 11:29:32 1176 23.57
01/09/2026 11:30:38 1166 23.585
01/09/2026 11:31:07 1233 23.58
01/09/2026 11:34:54 924 23.61
01/09/2026 11:34:54 1076 23.605
01/09/2026 11:35:42 1019 23.6
01/09/2026 11:37:40 519 23.615
01/09/2026 11:37:40 614 23.615
01/09/2026 11:37:40 1079 23.615
01/09/2026 11:38:13 1236 23.61
01/09/2026 11:41:28 46 23.615
01/09/2026 11:42:15 934 23.615
01/09/2026 11:42:15 754 23.615
01/09/2026 11:42:15 74 23.615
01/09/2026 11:42:25 236 23.615
01/09/2026 11:42:25 815 23.615
01/09/2026 11:42:25 31 23.615
01/09/2026 11:42:25 16 23.615
01/09/2026 11:42:25 874 23.61
01/09/2026 11:43:05 1090 23.6
01/09/2026 11:45:26 561 23.6
01/09/2026 11:45:26 377 23.6
01/09/2026 11:45:26 91 23.6
01/09/2026 11:48:25 26 23.635
01/09/2026 11:49:01 1332 23.635
01/09/2026 11:49:01 1071 23.635
01/09/2026 11:49:01 882 23.635
01/09/2026 11:50:10 700 23.635
01/09/2026 11:50:10 268 23.635
01/09/2026 11:52:06 382 23.625
01/09/2026 11:52:38 1149 23.62
 
 

 

01/09/2026 11:52:38 889 23.62
01/09/2026 11:52:38 887 23.62
01/09/2026 11:53:30 113 23.61
01/09/2026 11:53:30 219 23.61
01/09/2026 11:53:30 589 23.61
01/09/2026 11:53:30 55 23.61
01/09/2026 11:53:30 175 23.61
01/09/2026 11:53:30 377 23.61
01/09/2026 11:53:30 1276 23.61
01/09/2026 11:53:30 217 23.61
01/09/2026 11:53:30 914 23.61
01/09/2026 11:57:35 1159 23.58
01/09/2026 11:59:30 1089 23.575
01/09/2026 11:59:33 1048 23.57
01/09/2026 12:01:34 213 23.57
01/09/2026 12:01:34 490 23.57
01/09/2026 12:01:34 295 23.57
01/09/2026 12:01:34 135 23.57
01/09/2026 12:01:34 112 23.57
01/09/2026 12:01:34 1086 23.57
01/09/2026 12:01:34 602 23.565
01/09/2026 12:01:34 553 23.565
01/09/2026 12:01:34 502 23.565
01/09/2026 12:01:34 580 23.565
01/09/2026 12:05:37 1254 23.54
01/09/2026 12:07:14 1179 23.54
01/09/2026 12:07:14 81 23.54
01/09/2026 12:11:03 1004 23.58
01/09/2026 12:12:58 242 23.585
01/09/2026 12:12:58 884 23.585
01/09/2026 12:12:58 700 23.585
01/09/2026 12:12:58 328 23.585
01/09/2026 12:15:13 25 23.585
01/09/2026 12:15:34 1152 23.59
01/09/2026 12:15:34 989 23.59
01/09/2026 12:15:34 2117 23.59
01/09/2026 12:15:42 1277 23.585
01/09/2026 12:20:28 437 23.605
01/09/2026 12:20:28 775 23.605
01/09/2026 12:20:28 918 23.605
01/09/2026 12:20:51 700 23.6
01/09/2026 12:20:51 623 23.6
01/09/2026 12:23:35 792 23.6
01/09/2026 12:23:35 443 23.6
01/09/2026 12:25:27 1207 23.6
01/09/2026 12:25:27 761 23.6
01/09/2026 12:25:27 477 23.6
01/09/2026 12:28:00 1108 23.6
01/09/2026 12:28:00 1130 23.6
 
 

 

01/09/2026 12:31:29 1169 23.595
01/09/2026 12:31:29 904 23.595
01/09/2026 12:31:42 875 23.59
01/09/2026 12:32:27 1104 23.575
01/09/2026 12:32:28 677 23.575
01/09/2026 12:32:28 117 23.575
01/09/2026 12:32:28 395 23.575
01/09/2026 12:37:54 365 23.595
01/09/2026 12:38:34 1162 23.59
01/09/2026 12:38:34 565 23.59
01/09/2026 12:38:34 1167 23.59
01/09/2026 12:40:09 278 23.585
01/09/2026 12:40:22 958 23.585
01/09/2026 12:42:01 1073 23.58
01/09/2026 12:42:49 1212 23.58
01/09/2026 12:45:24 1324 23.59
01/09/2026 12:45:24 1091 23.59
01/09/2026 12:45:32 1176 23.58
01/09/2026 12:47:57 1185 23.585
01/09/2026 12:47:57 1232 23.58
01/09/2026 12:47:57 953 23.58
01/09/2026 12:48:50 1195 23.585
01/09/2026 12:51:19 43 23.57
01/09/2026 12:51:19 221 23.57
01/09/2026 12:51:19 840 23.57
01/09/2026 12:55:14 1179 23.555
01/09/2026 12:58:19 503 23.56
01/09/2026 12:58:19 422 23.56
01/09/2026 12:58:19 238 23.56
01/09/2026 12:58:19 183 23.56
01/09/2026 12:58:19 763 23.56
01/09/2026 13:01:22 1000 23.555
01/09/2026 13:02:28 318 23.555
01/09/2026 13:02:28 763 23.555
01/09/2026 13:02:28 328 23.555
01/09/2026 13:02:28 435 23.555
01/09/2026 13:02:29 159 23.555
01/09/2026 13:02:29 144 23.555
01/09/2026 13:04:11 1174 23.53
01/09/2026 13:06:42 500 23.52
01/09/2026 13:06:58 1455 23.52
01/09/2026 13:09:13 1312 23.54
01/09/2026 13:12:10 260 23.56
01/09/2026 13:13:36 1209 23.57
01/09/2026 13:13:36 892 23.57
01/09/2026 13:13:52 1144 23.565
01/09/2026 13:13:52 884 23.565
01/09/2026 13:13:56 966 23.56
01/09/2026 13:18:07 1290 23.555
 
 

 

01/09/2026 13:23:17 1085 23.575
01/09/2026 13:23:17 933 23.575
01/09/2026 13:23:17 1150 23.575
01/09/2026 13:23:17 10 23.575
01/09/2026 13:23:17 1648 23.575
01/09/2026 13:23:28 106 23.57
01/09/2026 13:23:28 1017 23.57
01/09/2026 13:26:20 545 23.575
01/09/2026 13:26:35 672 23.575
01/09/2026 13:30:48 1087 23.565
01/09/2026 13:30:48 954 23.565
01/09/2026 13:31:07 882 23.555
01/09/2026 13:31:07 917 23.55
01/09/2026 13:32:15 1248 23.545
01/09/2026 13:35:16 1247 23.55
01/09/2026 13:35:16 869 23.545
01/09/2026 13:35:16 887 23.54
01/09/2026 13:35:16 916 23.54
01/09/2026 13:39:56 50 23.565
01/09/2026 13:39:56 456 23.565
01/09/2026 13:39:56 456 23.565
01/09/2026 13:39:56 262 23.565
01/09/2026 13:44:57 1121 23.58
01/09/2026 13:44:57 861 23.58
01/09/2026 13:49:36 213 23.59
01/09/2026 13:49:36 1059 23.59
01/09/2026 13:49:36 943 23.59
01/09/2026 13:52:20 1 23.585
01/09/2026 13:52:20 1117 23.585
01/09/2026 13:52:20 866 23.585
01/09/2026 13:53:06 211 23.585
01/09/2026 13:54:52 997 23.605
01/09/2026 13:57:23 1301 23.615
01/09/2026 13:57:23 797 23.615
01/09/2026 13:59:42 610 23.61
01/09/2026 13:59:42 349 23.61
01/09/2026 13:59:42 301 23.61
01/09/2026 13:59:42 527 23.61
01/09/2026 13:59:42 912 23.61
01/09/2026 14:00:00 196 23.605
01/09/2026 14:00:00 1044 23.605
01/09/2026 14:00:00 466 23.605
01/09/2026 14:00:00 458 23.605
01/09/2026 14:01:33 967 23.595
01/09/2026 14:02:17 539 23.59
01/09/2026 14:02:17 633 23.59
01/09/2026 14:02:21 964 23.58
01/09/2026 14:02:21 926 23.58
01/09/2026 14:02:21 66 23.58
 
 

 

01/09/2026 14:05:12 1274 23.58
01/09/2026 14:07:20 867 23.575
01/09/2026 14:08:26 1196 23.57
01/09/2026 14:12:18 1273 23.565
01/09/2026 14:12:18 875 23.565
01/09/2026 14:13:22 1172 23.56
01/09/2026 14:15:50 984 23.55
01/09/2026 14:17:00 751 23.55
01/09/2026 14:17:00 447 23.55
01/09/2026 14:20:41 1019 23.565
01/09/2026 14:20:56 870 23.57
01/09/2026 14:22:05 1226 23.575
01/09/2026 14:22:05 2101 23.575
01/09/2026 14:23:16 776 23.57
01/09/2026 14:23:16 534 23.57
01/09/2026 14:26:10 1111 23.59
01/09/2026 14:30:03 1269 23.59
01/09/2026 14:30:03 877 23.59
01/09/2026 14:33:08 24 23.605
01/09/2026 14:33:14 876 23.605
01/09/2026 14:34:08 309 23.605
01/09/2026 14:34:08 431 23.605
01/09/2026 14:34:08 157 23.605
01/09/2026 14:34:12 1203 23.6
01/09/2026 14:34:12 731 23.6
01/09/2026 14:34:12 145 23.6
01/09/2026 14:34:23 1401 23.595
01/09/2026 14:34:29 1164 23.59
01/09/2026 14:38:23 1885 23.605
01/09/2026 14:38:23 210 23.605
01/09/2026 14:38:23 164 23.605
01/09/2026 14:39:43 554 23.615
01/09/2026 14:39:43 751 23.615
01/09/2026 14:40:07 525 23.61
01/09/2026 14:40:07 652 23.61
01/09/2026 14:42:46 1289 23.61
01/09/2026 14:42:46 1921 23.61
01/09/2026 14:42:46 45 23.605
01/09/2026 14:42:46 1134 23.605
01/09/2026 14:44:59 1086 23.595
01/09/2026 14:46:32 1292 23.585
01/09/2026 14:46:43 982 23.58
01/09/2026 14:52:36 446 23.59
01/09/2026 14:52:36 512 23.59
01/09/2026 14:53:33 728 23.59
01/09/2026 14:53:33 275 23.59
01/09/2026 14:53:35 1073 23.585
01/09/2026 14:53:35 1579 23.585
01/09/2026 14:53:52 987 23.58
 
 

 

01/09/2026 14:54:01 10 23.58
01/09/2026 14:54:02 367 23.58
01/09/2026 14:56:33 427 23.595
01/09/2026 14:56:33 1073 23.595
01/09/2026 14:56:43 114 23.595
01/09/2026 14:56:43 541 23.595
01/09/2026 14:56:43 201 23.595
01/09/2026 14:56:55 1318 23.595
01/09/2026 15:00:31 1250 23.615
01/09/2026 15:00:31 1017 23.615
01/09/2026 15:01:04 1099 23.62
01/09/2026 15:01:04 1298 23.62
01/09/2026 15:02:57 1221 23.615
01/09/2026 15:04:12 433 23.625
01/09/2026 15:04:12 902 23.625
01/09/2026 15:04:22 1100 23.62
01/09/2026 15:04:25 300 23.615
01/09/2026 15:04:25 773 23.615
01/09/2026 15:04:25 324 23.615
01/09/2026 15:04:25 749 23.615
01/09/2026 15:04:25 30 23.615
01/09/2026 15:08:07 1093 23.635
01/09/2026 15:08:50 1189 23.635
01/09/2026 15:11:13 1012 23.635
01/09/2026 15:11:13 1 23.635
01/09/2026 15:11:27 141 23.63
01/09/2026 15:12:33 229 23.635
01/09/2026 15:12:33 1018 23.635
01/09/2026 15:12:33 26 23.635
01/09/2026 15:12:33 168 23.635
01/09/2026 15:12:33 530 23.635
01/09/2026 15:12:33 671 23.635
01/09/2026 15:12:33 53 23.635
01/09/2026 15:12:33 371 23.635
01/09/2026 15:14:46 120 23.63
01/09/2026 15:14:47 706 23.63
01/09/2026 15:14:47 235 23.63
01/09/2026 15:14:47 146 23.63
01/09/2026 15:14:47 800 23.63
01/09/2026 15:14:47 666 23.63
01/09/2026 15:14:47 392 23.63
01/09/2026 15:17:05 250 23.63
01/09/2026 15:17:39 500 23.63
01/09/2026 15:20:12 863 23.66
01/09/2026 15:21:21 175 23.68
01/09/2026 15:21:21 294 23.68
01/09/2026 15:21:36 1447 23.675
01/09/2026 15:21:36 901 23.675
01/09/2026 15:21:46 1352 23.67
 
 

 

01/09/2026 15:21:52 890 23.665
01/09/2026 15:22:01 1273 23.66
01/09/2026 15:22:44 1131 23.65
01/09/2026 15:22:44 1007 23.65
01/09/2026 15:25:24 50 23.675
01/09/2026 15:25:45 1239 23.675
01/09/2026 15:27:07 377 23.705
01/09/2026 15:27:07 718 23.705
01/09/2026 15:27:07 144 23.705
01/09/2026 15:27:14 1472 23.695
01/09/2026 15:29:05 185 23.66
01/09/2026 15:29:05 955 23.66
01/09/2026 15:29:59 455 23.675
01/09/2026 15:29:59 362 23.675
01/09/2026 15:29:59 817 23.675
01/09/2026 15:29:59 58 23.675
01/09/2026 15:30:00 57 23.665
01/09/2026 15:30:00 157 23.665
01/09/2026 15:30:00 27 23.665
01/09/2026 15:30:00 916 23.665
01/09/2026 15:30:00 1584 23.665
01/09/2026 15:30:00 1759 23.66
01/09/2026 15:30:04 478 23.655
01/09/2026 15:30:04 664 23.655
01/09/2026 15:30:28 4 23.64
01/09/2026 15:30:28 1326 23.64
01/09/2026 15:32:51 116 23.675
01/09/2026 15:32:51 1118 23.675
01/09/2026 15:32:59 57 23.67
01/09/2026 15:32:59 1065 23.67
01/09/2026 15:33:36 1087 23.62
01/09/2026 15:35:05 691 23.63
01/09/2026 15:35:05 164 23.63
01/09/2026 15:35:05 133 23.63
01/09/2026 15:35:05 245 23.63
01/09/2026 15:35:54 1113 23.615
01/09/2026 15:36:49 1255 23.59
01/09/2026 15:37:34 59 23.605
01/09/2026 15:37:34 465 23.605
01/09/2026 15:37:34 176 23.605
01/09/2026 15:38:17 775 23.615
01/09/2026 15:38:17 123 23.615
01/09/2026 15:38:17 652 23.615
01/09/2026 15:38:17 66 23.615
01/09/2026 15:38:39 728 23.605
01/09/2026 15:38:40 432 23.605
01/09/2026 15:39:03 128 23.6
01/09/2026 15:39:03 1197 23.6
01/09/2026 15:39:19 1158 23.595
 
 

 

01/09/2026 15:40:30 1119 23.615
01/09/2026 15:41:22 35 23.645
01/09/2026 15:42:15 1162 23.65
01/09/2026 15:42:15 1233 23.65
01/09/2026 15:42:19 70 23.645
01/09/2026 15:42:19 1065 23.645
01/09/2026 15:42:52 1293 23.62
01/09/2026 15:42:52 429 23.615
01/09/2026 15:42:52 824 23.615
01/09/2026 15:43:15 69 23.6
01/09/2026 15:43:15 1052 23.6
01/09/2026 15:45:29 1124 23.61
01/09/2026 15:45:53 1273 23.605
01/09/2026 15:45:54 1024 23.595
01/09/2026 15:47:15 897 23.595
01/09/2026 15:47:32 1328 23.59
01/09/2026 15:48:38 938 23.59
01/09/2026 15:49:09 200 23.585
01/09/2026 15:49:09 975 23.585
01/09/2026 15:49:28 892 23.58
01/09/2026 15:49:34 1122 23.575
01/09/2026 15:51:12 913 23.6
01/09/2026 15:51:49 1093 23.595
01/09/2026 15:51:49 997 23.595
01/09/2026 15:51:56 914 23.575
01/09/2026 15:51:56 886 23.575
01/09/2026 15:53:54 1196 23.64
01/09/2026 15:54:59 700 23.66
01/09/2026 15:54:59 417 23.66
01/09/2026 15:55:45 891 23.665
01/09/2026 15:55:56 1164 23.66
01/09/2026 15:56:10 940 23.645
01/09/2026 15:56:11 920 23.64
01/09/2026 15:57:13 173 23.64
01/09/2026 15:57:13 377 23.64
01/09/2026 15:57:13 708 23.64
01/09/2026 15:59:05 1247 23.615
01/09/2026 15:59:05 1022 23.615
01/09/2026 15:59:37 868 23.59
01/09/2026 15:59:37 996 23.59
01/09/2026 16:00:48 638 23.63
01/09/2026 16:00:48 158 23.63
01/09/2026 16:00:50 499 23.63
01/09/2026 16:02:00 179 23.615
01/09/2026 16:02:00 948 23.615
01/09/2026 16:03:12 951 23.615
01/09/2026 16:03:12 229 23.615
01/09/2026 16:03:12 59 23.62
01/09/2026 16:03:12 837 23.62
 
 

 

01/09/2026 16:03:12 30 23.62
01/09/2026 16:04:24 1041 23.645
01/09/2026 16:04:26 1163 23.64
01/09/2026 16:05:04 988 23.64
01/09/2026 16:06:08 352 23.63
01/09/2026 16:06:08 825 23.63
01/09/2026 16:07:00 937 23.62
01/09/2026 16:07:15 857 23.615
01/09/2026 16:07:15 258 23.615
01/09/2026 16:07:15 1002 23.61
01/09/2026 16:08:35 1271 23.585
01/09/2026 16:09:11 1734 23.585
01/09/2026 16:11:29 1244 23.58
01/09/2026 16:11:29 864 23.58
01/09/2026 16:13:28 1249 23.575
01/09/2026 16:13:28 575 23.575
01/09/2026 16:13:28 343 23.575
01/09/2026 16:14:11 1312 23.575
01/09/2026 16:14:11 980 23.575
01/09/2026 16:15:27 1904 23.565
01/09/2026 16:15:30 1168 23.56
01/09/2026 16:17:47 1251 23.53
01/09/2026 16:17:47 121 23.53
01/09/2026 16:17:47 973 23.53
01/09/2026 16:18:26 1106 23.52
01/09/2026 16:20:38 1125 23.54
01/09/2026 16:20:38 1114 23.54
01/09/2026 16:21:27 1132 23.55
01/09/2026 16:22:21 1070 23.55
01/09/2026 16:23:37 1296 23.54
01/09/2026 16:24:20 85 23.53
01/09/2026 16:24:43 864 23.525
01/09/2026 16:25:03 127 23.54
01/09/2026 16:25:03 1133 23.54
01/09/2026 16:25:03 1427 23.54
01/09/2026 16:26:39 1184 23.54
01/09/2026 16:28:44 777 23.56
01/09/2026 16:28:44 327 23.56
01/09/2026 16:28:44 203 23.56
01/09/2026 16:28:44 825 23.56
01/09/2026 16:30:21 1297 23.56
01/09/2026 16:30:52 1114 23.555
01/09/2026 16:32:37 1090 23.555
01/09/2026 16:32:37 1618 23.555
01/09/2026 16:32:40 1262 23.55
01/09/2026 16:32:40 1640 23.55
01/09/2026 16:34:55 1275 23.55
01/09/2026 16:36:22 1146 23.55
01/09/2026 16:37:23 254 23.545
 
 

 

01/09/2026 16:37:23 477 23.545
01/09/2026 16:37:23 896 23.545
01/09/2026 16:39:34 1160 23.57
01/09/2026 16:39:34 358 23.57
01/09/2026 16:39:34 481 23.57
01/09/2026 16:39:34 872 23.57
01/09/2026 16:39:34 523 23.57
01/09/2026 16:39:38 560 23.565
01/09/2026 16:39:38 683 23.565
01/09/2026 16:40:09 1468 23.56
01/09/2026 16:40:09 1984 23.565
01/09/2026 16:40:09 1024 23.555
01/09/2026 16:40:09 444 23.555
01/09/2026 16:42:02 1252 23.57
01/09/2026 16:44:19 159 23.565
01/09/2026 16:44:19 1015 23.565
01/09/2026 16:46:44 1249 23.585
01/09/2026 16:50:00 326 23.585
01/09/2026 16:50:00 1292 23.585
01/09/2026 16:50:25 424 23.58
01/09/2026 16:50:25 895 23.58
01/09/2026 16:52:13 1283 23.6
01/09/2026 16:52:13 1466 23.6
01/09/2026 16:54:09 123 23.61
01/09/2026 16:54:09 297 23.61
01/09/2026 16:54:09 700 23.61
01/09/2026 16:54:09 467 23.61
01/09/2026 16:54:12 1128 23.605
01/09/2026 16:54:36 1112 23.6
01/09/2026 16:55:52 1244 23.615
01/09/2026 16:55:52 570 23.615
01/09/2026 16:55:52 1099 23.615
01/09/2026 16:58:02 1160 23.625
01/09/2026 16:58:02 3141 23.625
01/09/2026 16:59:46 508 23.615
01/09/2026 16:59:46 752 23.615
01/09/2026 17:02:22 1224 23.645
01/09/2026 17:02:22 1957 23.645
01/09/2026 17:02:25 1332 23.64
01/09/2026 17:03:36 1248 23.64
01/09/2026 17:04:31 2018 23.64
01/09/2026 17:05:22 1149 23.63
01/09/2026 17:05:57 1408 23.615
01/09/2026 17:07:14 739 23.615
01/09/2026 17:07:14 595 23.615
01/09/2026 17:07:14 504 23.61
01/09/2026 17:08:21 729 23.62
01/09/2026 17:08:21 866 23.62
01/09/2026 17:09:37 77 23.63
 
 

 

01/09/2026 17:09:37 1166 23.63
01/09/2026 17:10:02 1145 23.63
01/09/2026 17:10:05 267 23.625
01/09/2026 17:10:05 127 23.625
01/09/2026 17:10:07 904 23.625
01/09/2026 17:10:27 726 23.615
01/09/2026 17:11:16 2715 23.615
01/09/2026 17:11:39 1235 23.61
01/09/2026 17:12:37 811 23.605
01/09/2026 17:12:37 494 23.605
01/09/2026 17:14:21 540 23.625
01/09/2026 17:14:23 2264 23.625
01/09/2026 17:16:01 2442 23.64
01/09/2026 17:16:50 1789 23.64
01/09/2026 17:16:50 2431 23.64
01/09/2026 17:16:58 1141 23.635
01/09/2026 17:16:58 182 23.635
01/09/2026 17:18:42 23 23.64
01/09/2026 17:18:52 1810 23.645
01/09/2026 17:18:53 700 23.64
01/09/2026 17:18:53 411 23.64
01/09/2026 17:18:53 958 23.64
01/09/2026 17:18:53 1376 23.64
01/09/2026 17:18:53 1744 23.64
01/09/2026 17:18:53 187 23.64
01/09/2026 17:18:54 1129 23.635
01/09/2026 17:21:06 1167 23.635
01/09/2026 17:23:00 1200 23.67
01/09/2026 17:23:00 548 23.67
01/09/2026 17:23:00 1200 23.67
01/09/2026 17:23:00 1200 23.67
01/09/2026 17:23:00 282 23.67
01/09/2026 17:23:00 613 23.67
01/09/2026 17:23:00 587 23.67
01/09/2026 17:23:00 750 23.67
01/09/2026 17:23:00 450 23.67
01/09/2026 17:23:00 170 23.67
01/09/2026 17:23:42 7000 23.67
01/09/2026 17:24:16 498 23.665
01/09/2026 17:24:56 1 23.66
01/09/2026 17:25:01 1 23.66
01/09/2026 17:25:23 1 23.66
02/09/2026 09:01:20 1253 23.95
02/09/2026 09:01:20 1161 23.945
02/09/2026 09:01:20 2058 23.95
02/09/2026 09:01:20 1935 23.95
02/09/2026 09:02:19 250 23.97
02/09/2026 09:02:19 137 23.97
02/09/2026 09:02:19 902 23.97
 
 

 

02/09/2026 09:02:55 1102 23.98
02/09/2026 09:02:55 1170 23.975
02/09/2026 09:02:55 1185 23.975
02/09/2026 09:02:55 1236 23.975
02/09/2026 09:03:38 1253 23.965
02/09/2026 09:03:58 1149 23.96
02/09/2026 09:04:10 1144 23.95
02/09/2026 09:04:11 202 23.945
02/09/2026 09:04:11 924 23.945
02/09/2026 09:05:05 1332 23.955
02/09/2026 09:05:08 613 23.95
02/09/2026 09:05:08 547 23.95
02/09/2026 09:05:57 1167 23.955
02/09/2026 09:05:57 133 23.96
02/09/2026 09:05:57 966 23.96
02/09/2026 09:05:57 1263 23.95
02/09/2026 09:05:57 1191 23.95
02/09/2026 09:06:16 1162 23.94
02/09/2026 09:06:16 821 23.93
02/09/2026 09:06:16 318 23.93
02/09/2026 09:07:16 590 23.915
02/09/2026 09:07:16 487 23.915
02/09/2026 09:07:52 1177 23.9
02/09/2026 09:08:03 1123 23.895
02/09/2026 09:08:51 1063 23.89
02/09/2026 09:08:57 1187 23.88
02/09/2026 09:09:35 1086 23.86
02/09/2026 09:09:41 1213 23.86
02/09/2026 09:10:06 67 23.86
02/09/2026 09:10:06 970 23.86
02/09/2026 09:11:01 1322 23.825
02/09/2026 09:11:01 125 23.83
02/09/2026 09:11:01 980 23.83
02/09/2026 09:12:03 939 23.82
02/09/2026 09:12:15 1212 23.815
02/09/2026 09:12:37 1263 23.8
02/09/2026 09:12:37 588 23.8
02/09/2026 09:12:37 317 23.8
02/09/2026 09:13:29 270 23.815
02/09/2026 09:13:29 178 23.815
02/09/2026 09:13:49 915 23.835
02/09/2026 09:14:50 1295 23.825
02/09/2026 09:14:50 930 23.825
02/09/2026 09:15:00 1125 23.82
02/09/2026 09:15:13 1039 23.795
02/09/2026 09:16:30 855 23.78
02/09/2026 09:16:30 1308 23.775
02/09/2026 09:16:54 956 23.765
02/09/2026 09:18:44 370 23.77
 
 

 

02/09/2026 09:18:44 450 23.77
02/09/2026 09:18:44 450 23.77
02/09/2026 09:18:44 450 23.77
02/09/2026 09:18:44 108 23.77
02/09/2026 09:19:06 1398 23.77
02/09/2026 09:19:06 420 23.77
02/09/2026 09:19:06 706 23.77
02/09/2026 09:19:54 844 23.775
02/09/2026 09:19:55 590 23.765
02/09/2026 09:20:52 1159 23.78
02/09/2026 09:20:52 963 23.78
02/09/2026 09:21:46 339 23.775
02/09/2026 09:21:53 992 23.775
02/09/2026 09:22:28 890 23.785
02/09/2026 09:22:56 447 23.785
02/09/2026 09:22:56 664 23.785
02/09/2026 09:22:57 949 23.78
02/09/2026 09:23:42 549 23.795
02/09/2026 09:23:42 570 23.795
02/09/2026 09:24:17 878 23.805
02/09/2026 09:25:30 1247 23.85
02/09/2026 09:26:04 370 23.84
02/09/2026 09:26:04 734 23.84
02/09/2026 09:26:16 975 23.845
02/09/2026 09:26:16 1244 23.835
02/09/2026 09:26:16 566 23.835
02/09/2026 09:28:58 1301 23.83
02/09/2026 09:28:58 1132 23.825
02/09/2026 09:28:58 1020 23.83
02/09/2026 09:28:58 1004 23.83
02/09/2026 09:28:58 996 23.82
02/09/2026 09:30:47 1284 23.785
02/09/2026 09:30:47 990 23.775
02/09/2026 09:30:47 983 23.77
02/09/2026 09:30:47 929 23.765
02/09/2026 09:32:02 1186 23.765
02/09/2026 09:34:16 178 23.755
02/09/2026 09:35:02 1088 23.755
02/09/2026 09:35:02 1068 23.755
02/09/2026 09:35:13 1186 23.75
02/09/2026 09:36:15 1295 23.75
02/09/2026 09:36:15 921 23.75
02/09/2026 09:37:26 106 23.765
02/09/2026 09:37:26 1013 23.765
02/09/2026 09:37:33 1191 23.76
02/09/2026 09:39:20 1107 23.78
02/09/2026 09:39:20 1020 23.78
02/09/2026 09:39:48 1039 23.795
02/09/2026 09:40:28 889 23.775
 
 

 

02/09/2026 09:40:30 852 23.77
02/09/2026 09:40:30 217 23.77
02/09/2026 09:40:30 193 23.77
02/09/2026 09:41:13 855 23.75
02/09/2026 09:41:13 861 23.745
02/09/2026 09:41:13 873 23.745
02/09/2026 09:42:43 1087 23.745
02/09/2026 09:45:37 1283 23.755
02/09/2026 09:45:38 1136 23.75
02/09/2026 09:45:38 922 23.75
02/09/2026 09:47:51 1305 23.75
02/09/2026 09:47:51 882 23.75
02/09/2026 09:47:51 910 23.75
02/09/2026 09:50:32 541 23.765
02/09/2026 09:50:32 650 23.765
02/09/2026 09:50:32 60 23.76
02/09/2026 09:50:32 480 23.76
02/09/2026 09:50:32 740 23.76
02/09/2026 09:50:32 897 23.765
02/09/2026 09:50:32 897 23.765
02/09/2026 09:50:32 498 23.765
02/09/2026 09:50:32 426 23.765
02/09/2026 09:52:00 222 23.73
02/09/2026 09:52:00 1127 23.73
02/09/2026 09:52:00 1401 23.725
02/09/2026 09:53:19 831 23.71
02/09/2026 09:53:19 358 23.71
02/09/2026 09:55:58 1088 23.735
02/09/2026 09:58:11 1307 23.735
02/09/2026 09:58:11 1268 23.73
02/09/2026 09:58:11 1390 23.735
02/09/2026 09:58:11 834 23.725
02/09/2026 09:58:11 665 23.725
02/09/2026 09:58:41 1348 23.72
02/09/2026 10:01:17 1249 23.73
02/09/2026 10:01:23 1155 23.725
02/09/2026 10:03:45 1161 23.71
02/09/2026 10:03:45 1192 23.71
02/09/2026 10:05:45 1300 23.725
02/09/2026 10:05:47 1133 23.725
02/09/2026 10:05:52 1115 23.705
02/09/2026 10:05:52 1436 23.7
02/09/2026 10:05:52 1398 23.69
02/09/2026 10:08:21 1323 23.695
02/09/2026 10:10:15 1208 23.69
02/09/2026 10:11:13 835 23.685
02/09/2026 10:11:13 571 23.685
02/09/2026 10:14:28 1154 23.695
02/09/2026 10:14:28 1433 23.695
 
 

 

02/09/2026 10:14:44 1240 23.69
02/09/2026 10:14:45 617 23.685
02/09/2026 10:14:45 744 23.685
02/09/2026 10:18:04 38 23.68
02/09/2026 10:18:04 370 23.68
02/09/2026 10:18:04 767 23.68
02/09/2026 10:18:04 1227 23.68
02/09/2026 10:18:08 1177 23.675
02/09/2026 10:20:20 1191 23.695
02/09/2026 10:20:20 342 23.695
02/09/2026 10:20:20 637 23.695
02/09/2026 10:21:46 357 23.705
02/09/2026 10:21:46 156 23.705
02/09/2026 10:21:46 45 23.705
02/09/2026 10:21:46 996 23.705
02/09/2026 10:24:25 200 23.73
02/09/2026 10:24:27 400 23.73
02/09/2026 10:25:04 1210 23.73
02/09/2026 10:25:04 840 23.73
02/09/2026 10:25:17 658 23.725
02/09/2026 10:25:17 593 23.725
02/09/2026 10:26:36 1279 23.725
02/09/2026 10:26:36 1410 23.72
02/09/2026 10:26:36 1352 23.72
02/09/2026 10:26:36 1357 23.725
02/09/2026 10:26:36 1456 23.715
02/09/2026 10:26:36 1302 23.715
02/09/2026 10:28:58 365 23.675
02/09/2026 10:29:14 40 23.675
02/09/2026 10:30:14 700 23.675
02/09/2026 10:30:30 1137 23.67
02/09/2026 10:32:55 1175 23.66
02/09/2026 10:36:07 170 23.66
02/09/2026 10:36:07 1058 23.66
02/09/2026 10:36:19 1727 23.65
02/09/2026 10:40:04 510 23.64
02/09/2026 10:40:04 709 23.64
02/09/2026 10:40:04 876 23.64
02/09/2026 10:40:07 151 23.635
02/09/2026 10:40:07 1163 23.635
02/09/2026 10:42:06 358 23.64
02/09/2026 10:42:06 626 23.64
02/09/2026 10:44:04 1257 23.655
02/09/2026 10:44:04 886 23.655
02/09/2026 10:44:04 550 23.655
02/09/2026 10:44:04 336 23.655
02/09/2026 10:44:04 329 23.655
02/09/2026 10:44:04 967 23.655
02/09/2026 10:44:13 1152 23.645
 
 

 

02/09/2026 10:46:58 1290 23.615
02/09/2026 10:46:58 986 23.615
02/09/2026 10:46:58 914 23.615
02/09/2026 10:50:08 1198 23.62
02/09/2026 10:51:04 1225 23.61
02/09/2026 10:51:06 1233 23.605
02/09/2026 10:51:09 1170 23.6
02/09/2026 10:51:09 1193 23.6
02/09/2026 10:51:09 952 23.595
02/09/2026 10:51:09 927 23.595
02/09/2026 10:54:47 1282 23.595
02/09/2026 10:56:58 1282 23.59
02/09/2026 10:58:39 1292 23.575
02/09/2026 11:01:10 1214 23.56
02/09/2026 11:01:10 1823 23.56
02/09/2026 11:01:16 935 23.545
02/09/2026 11:01:16 834 23.54
02/09/2026 11:01:16 330 23.54
02/09/2026 11:01:55 926 23.525
02/09/2026 11:04:53 1169 23.54
02/09/2026 11:05:42 749 23.54
02/09/2026 11:05:42 331 23.54
02/09/2026 11:11:31 287 23.575
02/09/2026 11:11:31 626 23.575
02/09/2026 11:12:20 1176 23.58
02/09/2026 11:13:15 1420 23.59
02/09/2026 11:13:15 1546 23.585
02/09/2026 11:13:23 36 23.58
02/09/2026 11:13:23 1202 23.58
02/09/2026 11:14:14 1449 23.57
02/09/2026 11:14:14 114 23.57
02/09/2026 11:16:43 1143 23.565
02/09/2026 11:17:32 164 23.56
02/09/2026 11:18:19 248 23.565
02/09/2026 11:18:19 883 23.565
02/09/2026 11:18:22 662 23.56
02/09/2026 11:18:22 473 23.56
02/09/2026 11:18:22 112 23.56
02/09/2026 11:18:22 42 23.56
02/09/2026 11:18:22 1120 23.56
02/09/2026 11:21:20 1159 23.55
02/09/2026 11:22:24 286 23.555
02/09/2026 11:22:24 1108 23.555
02/09/2026 11:26:10 1324 23.575
02/09/2026 11:26:52 1147 23.575
02/09/2026 11:27:20 312 23.57
02/09/2026 11:27:20 150 23.57
02/09/2026 11:27:20 185 23.57
02/09/2026 11:27:20 454 23.57
 
 

 

02/09/2026 11:28:58 1094 23.565
02/09/2026 11:28:58 1314 23.565
02/09/2026 11:29:17 1237 23.545
02/09/2026 11:29:17 1220 23.545
02/09/2026 11:29:20 346 23.54
02/09/2026 11:29:20 195 23.54
02/09/2026 11:29:20 720 23.54
02/09/2026 11:31:59 1094 23.525
02/09/2026 11:33:05 1307 23.52
02/09/2026 11:37:18 1236 23.575
02/09/2026 11:37:57 1088 23.57
02/09/2026 11:38:06 17 23.565
02/09/2026 11:38:06 1056 23.565
02/09/2026 11:41:19 1274 23.59
02/09/2026 11:41:19 1000 23.59
02/09/2026 11:42:50 1500 23.565
02/09/2026 11:45:51 1246 23.57
02/09/2026 11:45:51 884 23.57
02/09/2026 11:46:08 1313 23.565
02/09/2026 11:48:33 1109 23.59
02/09/2026 11:50:45 1099 23.615
02/09/2026 11:50:45 16 23.615
02/09/2026 11:50:45 1058 23.615
02/09/2026 11:52:16 838 23.62
02/09/2026 11:52:16 240 23.62
02/09/2026 11:52:22 1289 23.615
02/09/2026 11:52:22 1036 23.615
02/09/2026 11:55:47 1083 23.61
02/09/2026 11:55:47 1054 23.61
02/09/2026 11:59:07 1014 23.615
02/09/2026 11:59:10 1225 23.61
02/09/2026 11:59:10 1018 23.61
02/09/2026 12:00:53 1072 23.62
02/09/2026 12:03:41 1000 23.635
02/09/2026 12:05:19 1189 23.645
02/09/2026 12:05:19 1094 23.645
02/09/2026 12:07:16 260 23.65
02/09/2026 12:07:16 729 23.65
02/09/2026 12:07:16 166 23.65
02/09/2026 12:09:11 16 23.655
02/09/2026 12:10:00 285 23.665
02/09/2026 12:10:12 700 23.67
02/09/2026 12:10:12 197 23.67
02/09/2026 12:10:54 1270 23.665
02/09/2026 12:10:54 997 23.665
02/09/2026 12:10:54 2173 23.665
02/09/2026 12:10:54 516 23.665
02/09/2026 12:11:08 1163 23.66
02/09/2026 12:11:43 927 23.645
 
 

 

02/09/2026 12:16:28 80 23.665
02/09/2026 12:16:52 1158 23.67
02/09/2026 12:16:58 1183 23.665
02/09/2026 12:21:31 15 23.7
02/09/2026 12:21:31 700 23.7
02/09/2026 12:21:31 186 23.7
02/09/2026 12:21:44 1999 23.7
02/09/2026 12:25:49 1072 23.73
02/09/2026 12:25:49 1073 23.73
02/09/2026 12:25:51 1275 23.725
02/09/2026 12:25:51 997 23.725
02/09/2026 12:28:28 1319 23.705
02/09/2026 12:30:16 932 23.72
02/09/2026 12:31:08 1159 23.715
02/09/2026 12:31:08 1754 23.715
02/09/2026 12:35:39 1137 23.715
02/09/2026 12:35:39 1801 23.715
02/09/2026 12:42:25 700 23.765
02/09/2026 12:42:25 248 23.765
02/09/2026 12:43:11 683 23.775
02/09/2026 12:44:15 1333 23.77
02/09/2026 12:44:15 1619 23.765
02/09/2026 12:44:15 1684 23.77
02/09/2026 12:44:15 905 23.765
02/09/2026 12:44:15 896 23.765
02/09/2026 12:44:32 1068 23.76
02/09/2026 12:49:30 1311 23.75
02/09/2026 12:54:31 1209 23.755
02/09/2026 12:54:31 926 23.755
02/09/2026 12:54:31 748 23.755
02/09/2026 12:54:31 299 23.755
02/09/2026 12:58:13 1331 23.765
02/09/2026 12:58:13 255 23.765
02/09/2026 12:58:13 857 23.765
02/09/2026 12:58:13 912 23.765
02/09/2026 12:58:50 777 23.76
02/09/2026 12:58:50 141 23.76
02/09/2026 13:01:07 493 23.76
02/09/2026 13:01:07 808 23.76
02/09/2026 13:01:07 452 23.76
02/09/2026 13:01:07 107 23.76
02/09/2026 13:01:07 472 23.76
02/09/2026 13:01:10 979 23.755
02/09/2026 13:01:10 996 23.755
02/09/2026 13:05:01 1318 23.75
02/09/2026 13:07:32 136 23.74
02/09/2026 13:07:32 245 23.74
02/09/2026 13:07:32 18 23.74
02/09/2026 13:07:32 652 23.74
 
 

 

02/09/2026 13:07:32 223 23.74
02/09/2026 13:09:56 370 23.745
02/09/2026 13:09:56 527 23.745
02/09/2026 13:09:58 710 23.74
02/09/2026 13:09:58 939 23.74
02/09/2026 13:09:58 489 23.74
02/09/2026 13:13:02 778 23.735
02/09/2026 13:13:02 373 23.735
02/09/2026 13:13:02 591 23.735
02/09/2026 13:13:02 1182 23.735
02/09/2026 13:13:02 564 23.735
02/09/2026 13:14:45 866 23.69
02/09/2026 13:16:04 1259 23.645
02/09/2026 13:22:05 61 23.715
02/09/2026 13:22:05 450 23.715
02/09/2026 13:22:05 450 23.715
02/09/2026 13:22:05 348 23.715
02/09/2026 13:23:26 1177 23.715
02/09/2026 13:24:23 116 23.705
02/09/2026 13:24:23 886 23.705
02/09/2026 13:27:47 1252 23.715
02/09/2026 13:27:47 944 23.71
02/09/2026 13:30:28 1080 23.72
02/09/2026 13:30:54 928 23.715
02/09/2026 13:32:56 948 23.71
02/09/2026 13:34:42 1321 23.705
02/09/2026 13:35:30 871 23.695
02/09/2026 13:35:30 179 23.695
02/09/2026 13:38:11 835 23.685
02/09/2026 13:38:11 475 23.685
02/09/2026 13:38:11 941 23.685
02/09/2026 13:42:17 344 23.685
02/09/2026 13:43:20 859 23.69
02/09/2026 13:45:44 44 23.695
02/09/2026 13:45:44 140 23.695
02/09/2026 13:46:22 876 23.695
02/09/2026 13:46:27 1211 23.69
02/09/2026 13:46:27 1245 23.685
02/09/2026 13:46:27 843 23.685
02/09/2026 13:46:27 906 23.685
02/09/2026 13:46:27 16 23.68
02/09/2026 13:46:27 1222 23.68
02/09/2026 13:48:52 263 23.685
02/09/2026 13:48:52 32 23.685
02/09/2026 13:48:52 542 23.685
02/09/2026 13:48:52 370 23.685
02/09/2026 13:52:06 1154 23.72
02/09/2026 13:54:18 827 23.705
02/09/2026 13:54:18 466 23.705
 
 

 

02/09/2026 13:54:18 156 23.7
02/09/2026 13:54:18 738 23.7
02/09/2026 13:58:23 1048 23.7
02/09/2026 13:58:23 1698 23.7
02/09/2026 13:58:37 600 23.695
02/09/2026 13:59:20 62 23.695
02/09/2026 13:59:20 16 23.695
02/09/2026 13:59:20 492 23.695
02/09/2026 13:59:21 976 23.685
02/09/2026 14:00:35 1169 23.67
02/09/2026 14:00:36 853 23.66
02/09/2026 14:03:23 1218 23.655
02/09/2026 14:05:09 855 23.615
02/09/2026 14:05:42 1212 23.605
02/09/2026 14:08:43 1266 23.595
02/09/2026 14:11:57 1253 23.62
02/09/2026 14:13:58 908 23.635
02/09/2026 14:14:51 1069 23.63
02/09/2026 14:15:00 980 23.62
02/09/2026 14:15:01 947 23.61
02/09/2026 14:15:01 963 23.61
02/09/2026 14:18:30 191 23.61
02/09/2026 14:18:30 941 23.61
02/09/2026 14:20:42 1103 23.6
02/09/2026 14:20:43 209 23.595
02/09/2026 14:20:43 815 23.595
02/09/2026 14:20:43 990 23.59
02/09/2026 14:20:43 906 23.585
02/09/2026 14:23:42 1154 23.59
02/09/2026 14:25:37 1311 23.595
02/09/2026 14:30:24 426 23.61
02/09/2026 14:30:54 766 23.61
02/09/2026 14:30:54 1047 23.61
02/09/2026 14:30:55 43 23.605
02/09/2026 14:30:57 337 23.605
02/09/2026 14:31:51 893 23.605
02/09/2026 14:33:42 1134 23.6
02/09/2026 14:33:43 426 23.6
02/09/2026 14:33:44 181 23.6
02/09/2026 14:34:56 1113 23.605
02/09/2026 14:36:17 370 23.6
02/09/2026 14:36:17 814 23.6
02/09/2026 14:36:17 1007 23.6
02/09/2026 14:38:38 697 23.605
02/09/2026 14:38:38 465 23.605
02/09/2026 14:41:14 248 23.605
02/09/2026 14:42:21 1148 23.61
02/09/2026 14:42:21 921 23.61
02/09/2026 14:42:21 934 23.61
 
 

 

02/09/2026 14:43:13 1306 23.605
02/09/2026 14:43:14 885 23.6
02/09/2026 14:43:14 887 23.6
02/09/2026 14:43:14 850 23.595
02/09/2026 14:43:14 1034 23.595
02/09/2026 14:45:54 1111 23.58
02/09/2026 14:49:06 307 23.59
02/09/2026 14:49:21 836 23.59
02/09/2026 14:53:17 1128 23.63
02/09/2026 14:53:43 1141 23.625
02/09/2026 14:53:54 1270 23.62
02/09/2026 14:53:54 1013 23.62
02/09/2026 14:54:13 589 23.615
02/09/2026 14:54:13 464 23.615
02/09/2026 14:56:10 1206 23.61
02/09/2026 15:00:02 1401 23.62
02/09/2026 15:00:02 1259 23.62
02/09/2026 15:00:02 1216 23.62
02/09/2026 15:00:03 127 23.615
02/09/2026 15:00:03 1163 23.615
02/09/2026 15:00:03 919 23.61
02/09/2026 15:00:03 266 23.61
02/09/2026 15:00:05 1184 23.605
02/09/2026 15:00:05 370 23.605
02/09/2026 15:00:05 607 23.605
02/09/2026 15:00:05 151 23.605
02/09/2026 15:02:09 362 23.6
02/09/2026 15:02:09 936 23.6
02/09/2026 15:05:15 1126 23.635
02/09/2026 15:05:15 1201 23.63
02/09/2026 15:09:24 1250 23.65
02/09/2026 15:09:24 1281 23.65
02/09/2026 15:10:24 1140 23.65
02/09/2026 15:13:36 1020 23.645
02/09/2026 15:14:20 1319 23.645
02/09/2026 15:14:20 1144 23.645
02/09/2026 15:15:24 1107 23.65
02/09/2026 15:16:20 1124 23.635
02/09/2026 15:16:31 1114 23.63
02/09/2026 15:19:27 437 23.625
02/09/2026 15:19:27 886 23.625
02/09/2026 15:19:27 57 23.625
02/09/2026 15:19:27 944 23.625
02/09/2026 15:19:27 236 23.625
02/09/2026 15:19:29 1052 23.62
02/09/2026 15:20:57 810 23.61
02/09/2026 15:20:57 450 23.61
02/09/2026 15:23:02 1172 23.6
02/09/2026 15:23:02 443 23.6
 
 

 

02/09/2026 15:23:02 582 23.6
02/09/2026 15:23:02 969 23.6
02/09/2026 15:24:10 847 23.595
02/09/2026 15:24:10 402 23.595
02/09/2026 15:25:52 1297 23.59
02/09/2026 15:26:53 1140 23.575
02/09/2026 15:26:53 1518 23.575
02/09/2026 15:26:53 1544 23.57
02/09/2026 15:26:53 1637 23.57
02/09/2026 15:29:40 1269 23.6
02/09/2026 15:29:51 1278 23.59
02/09/2026 15:29:51 1582 23.59
02/09/2026 15:29:51 226 23.585
02/09/2026 15:29:51 521 23.585
02/09/2026 15:29:51 370 23.585
02/09/2026 15:29:51 196 23.585
02/09/2026 15:31:26 1112 23.625
02/09/2026 15:31:57 1223 23.62
02/09/2026 15:33:27 370 23.605
02/09/2026 15:33:27 805 23.605
02/09/2026 15:34:29 994 23.605
02/09/2026 15:34:34 196 23.605
02/09/2026 15:34:34 308 23.605
02/09/2026 15:34:34 715 23.605
02/09/2026 15:34:34 58 23.605
02/09/2026 15:35:33 1177 23.605
02/09/2026 15:37:45 400 23.67
02/09/2026 15:37:45 472 23.67
02/09/2026 15:37:45 937 23.67
02/09/2026 15:38:42 944 23.68
02/09/2026 15:38:42 292 23.68
02/09/2026 15:38:57 1289 23.675
02/09/2026 15:39:06 3 23.665
02/09/2026 15:39:06 370 23.665
02/09/2026 15:39:06 373 23.665
02/09/2026 15:39:06 634 23.665
02/09/2026 15:39:06 388 23.665
02/09/2026 15:40:02 1265 23.665
02/09/2026 15:40:55 1321 23.65
02/09/2026 15:41:50 365 23.64
02/09/2026 15:41:50 567 23.64
02/09/2026 15:41:50 897 23.64
02/09/2026 15:41:50 168 23.64
02/09/2026 15:42:17 62 23.635
02/09/2026 15:42:36 1075 23.635
02/09/2026 15:42:58 251 23.61
02/09/2026 15:42:58 1083 23.61
02/09/2026 15:43:47 72 23.58
02/09/2026 15:43:47 1209 23.58
 
 

 

02/09/2026 15:45:32 1 23.6
02/09/2026 15:45:33 1326 23.6
02/09/2026 15:45:33 980 23.6
02/09/2026 15:45:56 1246 23.59
02/09/2026 15:46:46 600 23.6
02/09/2026 15:46:46 498 23.6
02/09/2026 15:47:17 437 23.59
02/09/2026 15:47:17 664 23.59
02/09/2026 15:48:26 294 23.605
02/09/2026 15:48:27 834 23.605
02/09/2026 15:48:53 1297 23.6
02/09/2026 15:48:53 17 23.6
02/09/2026 15:48:53 1404 23.6
02/09/2026 15:51:21 1486 23.59
02/09/2026 15:51:22 450 23.59
02/09/2026 15:51:22 667 23.59
02/09/2026 15:51:24 1192 23.585
02/09/2026 15:51:24 1519 23.575
02/09/2026 15:51:24 1027 23.57
02/09/2026 15:53:21 1264 23.59
02/09/2026 15:54:27 1129 23.59
02/09/2026 15:55:17 127 23.57
02/09/2026 15:55:17 1057 23.57
02/09/2026 15:55:17 985 23.57
02/09/2026 15:55:17 905 23.57
02/09/2026 15:56:12 322 23.565
02/09/2026 15:56:12 15 23.565
02/09/2026 15:56:12 311 23.565
02/09/2026 15:56:12 487 23.565
02/09/2026 15:59:33 1081 23.59
02/09/2026 15:59:37 303 23.59
02/09/2026 15:59:37 1100 23.59
02/09/2026 16:00:20 1114 23.595
02/09/2026 16:00:20 1145 23.595
02/09/2026 16:02:07 1102 23.635
02/09/2026 16:02:37 539 23.63
02/09/2026 16:02:37 182 23.63
02/09/2026 16:02:37 232 23.63
02/09/2026 16:02:37 76 23.63
02/09/2026 16:02:37 65 23.63
02/09/2026 16:02:37 700 23.63
02/09/2026 16:02:37 559 23.63
02/09/2026 16:03:57 1266 23.645
02/09/2026 16:03:57 232 23.645
02/09/2026 16:03:57 214 23.645
02/09/2026 16:03:57 654 23.645
02/09/2026 16:05:26 157 23.67
02/09/2026 16:05:26 380 23.67
02/09/2026 16:05:26 146 23.67
 
 

 

02/09/2026 16:05:26 241 23.67
02/09/2026 16:06:04 1228 23.67
02/09/2026 16:06:36 965 23.675
02/09/2026 16:07:33 179 23.66
02/09/2026 16:07:33 1089 23.66
02/09/2026 16:07:49 371 23.665
02/09/2026 16:07:49 421 23.665
02/09/2026 16:07:49 88 23.665
02/09/2026 16:09:11 847 23.665
02/09/2026 16:09:19 1178 23.66
02/09/2026 16:10:05 558 23.69
02/09/2026 16:10:05 375 23.69
02/09/2026 16:10:29 1124 23.68
02/09/2026 16:11:29 486 23.685
02/09/2026 16:12:14 1106 23.68
02/09/2026 16:12:14 342 23.68
02/09/2026 16:12:14 577 23.68
02/09/2026 16:13:12 618 23.68
02/09/2026 16:13:12 650 23.68
02/09/2026 16:13:21 77 23.675
02/09/2026 16:13:32 1066 23.675
02/09/2026 16:15:05 920 23.65
02/09/2026 16:15:54 387 23.645
02/09/2026 16:15:54 842 23.645
02/09/2026 16:16:10 1030 23.64
02/09/2026 16:17:06 1074 23.65
02/09/2026 16:17:40 895 23.65
02/09/2026 16:18:08 440 23.645
02/09/2026 16:18:10 50 23.645
02/09/2026 16:18:10 598 23.645
02/09/2026 16:19:08 1015 23.655
02/09/2026 16:19:24 1297 23.655
02/09/2026 16:20:39 1036 23.655
02/09/2026 16:20:41 1254 23.65
02/09/2026 16:20:41 980 23.65
02/09/2026 16:22:55 1067 23.66
02/09/2026 16:23:12 1229 23.66
02/09/2026 16:24:48 276 23.675
02/09/2026 16:24:48 63 23.675
02/09/2026 16:24:48 787 23.675
02/09/2026 16:25:11 1256 23.675
02/09/2026 16:27:04 1089 23.71
02/09/2026 16:27:04 1156 23.71
02/09/2026 16:28:39 1332 23.7
02/09/2026 16:30:10 214 23.73
02/09/2026 16:30:10 200 23.73
02/09/2026 16:30:22 748 23.73
02/09/2026 16:30:22 748 23.73
02/09/2026 16:30:22 374 23.73
 
 

 

02/09/2026 16:30:22 7 23.73
02/09/2026 16:32:31 940 23.75
02/09/2026 16:32:31 988 23.75
02/09/2026 16:33:04 1293 23.76
02/09/2026 16:33:07 1792 23.755
02/09/2026 16:33:44 927 23.75
02/09/2026 16:33:49 1183 23.745
02/09/2026 16:35:26 1658 23.76
02/09/2026 16:35:27 1099 23.755
02/09/2026 16:35:27 917 23.755
02/09/2026 16:38:38 1080 23.755
02/09/2026 16:38:38 415 23.75
02/09/2026 16:38:38 890 23.75
02/09/2026 16:39:01 644 23.745
02/09/2026 16:40:20 1280 23.76
02/09/2026 16:41:34 335 23.76
02/09/2026 16:41:34 710 23.76
02/09/2026 16:41:34 191 23.76
02/09/2026 16:41:34 67 23.76
02/09/2026 16:41:56 36 23.755
02/09/2026 16:42:31 1036 23.755
02/09/2026 16:43:14 1149 23.755
02/09/2026 16:43:14 15 23.755
02/09/2026 16:43:16 1186 23.75
02/09/2026 16:43:41 593 23.745
02/09/2026 16:43:41 689 23.745
02/09/2026 16:46:13 1267 23.75
02/09/2026 16:46:13 2464 23.75
02/09/2026 16:50:15 702 23.785
02/09/2026 16:50:15 627 23.785
02/09/2026 16:50:23 1229 23.78
02/09/2026 16:50:23 96 23.78
02/09/2026 16:51:39 1251 23.775
02/09/2026 16:51:39 1424 23.775
02/09/2026 16:53:30 700 23.79
02/09/2026 16:53:32 2419 23.79
02/09/2026 16:53:59 293 23.785
02/09/2026 16:53:59 896 23.785
02/09/2026 16:57:43 1224 23.8
02/09/2026 16:57:52 16 23.8
02/09/2026 16:57:52 1093 23.8
02/09/2026 16:57:52 1630 23.8
02/09/2026 16:59:20 214 23.805
02/09/2026 16:59:20 1023 23.805
02/09/2026 16:59:20 1650 23.805
02/09/2026 17:00:40 1319 23.81
02/09/2026 17:01:27 871 23.805
02/09/2026 17:01:27 896 23.805
02/09/2026 17:02:25 1170 23.805
 
 

 

02/09/2026 17:02:25 753 23.805
02/09/2026 17:02:25 535 23.805
02/09/2026 17:02:26 616 23.805
02/09/2026 17:05:06 1208 23.805
02/09/2026 17:05:13 1187 23.8
02/09/2026 17:06:56 3343 23.805
02/09/2026 17:08:30 1254 23.83
02/09/2026 17:08:30 1177 23.83
02/09/2026 17:09:41 1148 23.835
02/09/2026 17:09:41 46 23.835
02/09/2026 17:09:41 1661 23.835
02/09/2026 17:09:41 163 23.835
02/09/2026 17:09:41 1069 23.83
02/09/2026 17:09:41 1161 23.83
02/09/2026 17:11:23 252 23.84
02/09/2026 17:11:23 370 23.84
02/09/2026 17:11:23 697 23.84
02/09/2026 17:11:52 575 23.835
02/09/2026 17:11:52 308 23.835
02/09/2026 17:11:52 133 23.835
02/09/2026 17:11:52 280 23.835
02/09/2026 17:11:52 1082 23.835
02/09/2026 17:11:52 420 23.835
02/09/2026 17:13:25 1151 23.83
02/09/2026 17:14:25 966 23.82
02/09/2026 17:14:25 1260 23.82
02/09/2026 17:14:25 830 23.82
02/09/2026 17:14:25 1298 23.82
02/09/2026 17:14:35 384 23.815
02/09/2026 17:14:35 384 23.815
02/09/2026 17:14:35 320 23.815
02/09/2026 17:15:55 700 23.795
02/09/2026 17:16:03 16 23.795
02/09/2026 17:16:03 385 23.795
02/09/2026 17:16:05 152 23.79
02/09/2026 17:16:43 1190 23.775
02/09/2026 17:16:43 1621 23.77
02/09/2026 17:16:43 1782 23.765
02/09/2026 17:16:43 1055 23.76
02/09/2026 17:16:43 1123 23.76
02/09/2026 17:18:47 380 23.77
02/09/2026 17:18:47 181 23.77
02/09/2026 17:18:47 430 23.77
02/09/2026 17:18:47 262 23.77
02/09/2026 17:20:14 1320 23.78
02/09/2026 17:20:42 670 23.78
02/09/2026 17:20:42 138 23.78
02/09/2026 17:20:42 611 23.78
02/09/2026 17:20:42 749 23.78
 
 

 

02/09/2026 17:20:42 1172 23.78
02/09/2026 17:21:48 1145 23.79
02/09/2026 17:22:22 1114 23.78
02/09/2026 17:22:22 1142 23.78
02/09/2026 17:23:13 712 23.765
02/09/2026 17:23:13 479 23.765
02/09/2026 17:23:13 279 23.765
02/09/2026 17:23:13 30 23.765
02/09/2026 17:23:13 1322 23.765
02/09/2026 17:23:13 1500 23.765
02/09/2026 17:23:13 344 23.765
02/09/2026 17:23:13 1500 23.765
02/09/2026 17:23:13 198 23.765
02/09/2026 17:23:13 497 23.765
02/09/2026 17:24:16 700 23.77
02/09/2026 17:24:16 1844 23.77
02/09/2026 17:24:16 956 23.77
02/09/2026 17:24:16 544 23.77
02/09/2026 17:24:16 458 23.77
02/09/2026 17:24:16 1146 23.77
02/09/2026 17:24:16 1352 23.77
02/09/2026 17:24:39 500 23.76
02/09/2026 17:25:16 8 23.755
02/09/2026 17:25:31 2 23.755
02/09/2026 17:26:06 1 23.755
03/09/2026 09:02:10 125 23.675
03/09/2026 09:02:32 1313 23.68
03/09/2026 09:02:32 1173 23.68
03/09/2026 09:02:32 2042 23.68
03/09/2026 09:02:32 1038 23.675
03/09/2026 09:02:34 1602 23.675
03/09/2026 09:02:34 1038 23.675
03/09/2026 09:02:34 96 23.675
03/09/2026 09:02:35 1209 23.67
03/09/2026 09:02:51 1148 23.66
03/09/2026 09:04:50 599 23.68
03/09/2026 09:04:50 678 23.68
03/09/2026 09:04:50 1222 23.68
03/09/2026 09:04:50 1094 23.68
03/09/2026 09:04:51 1902 23.67
03/09/2026 09:04:51 1284 23.665
03/09/2026 09:04:51 983 23.665
03/09/2026 09:05:05 1316 23.665
03/09/2026 09:05:27 1099 23.66
03/09/2026 09:05:32 317 23.65
03/09/2026 09:05:32 935 23.65
03/09/2026 09:05:32 973 23.65
03/09/2026 09:05:32 226 23.65
03/09/2026 09:06:37 1313 23.595
 
 

 

03/09/2026 09:06:37 1379 23.595
03/09/2026 09:08:07 1319 23.615
03/09/2026 09:08:20 715 23.61
03/09/2026 09:08:20 432 23.61
03/09/2026 09:08:24 1312 23.6
03/09/2026 09:09:37 810 23.615
03/09/2026 09:09:37 810 23.615
03/09/2026 09:09:37 446 23.615
03/09/2026 09:09:55 13 23.63
03/09/2026 09:09:56 654 23.63
03/09/2026 09:09:56 253 23.63
03/09/2026 09:09:56 46 23.63
03/09/2026 09:10:16 289 23.62
03/09/2026 09:10:38 1221 23.63
03/09/2026 09:10:38 968 23.63
03/09/2026 09:12:11 1371 23.665
03/09/2026 09:12:11 331 23.66
03/09/2026 09:12:11 348 23.66
03/09/2026 09:12:11 815 23.665
03/09/2026 09:12:11 815 23.665
03/09/2026 09:12:11 109 23.665
03/09/2026 09:12:11 6 23.665
03/09/2026 09:13:01 381 23.685
03/09/2026 09:13:01 476 23.685
03/09/2026 09:13:03 1129 23.68
03/09/2026 09:13:43 875 23.705
03/09/2026 09:13:52 1261 23.7
03/09/2026 09:14:48 1018 23.715
03/09/2026 09:15:00 1016 23.715
03/09/2026 09:15:00 1106 23.71
03/09/2026 09:15:09 1253 23.705
03/09/2026 09:15:47 1137 23.695
03/09/2026 09:17:14 1317 23.7
03/09/2026 09:17:14 853 23.7
03/09/2026 09:18:12 902 23.725
03/09/2026 09:18:53 916 23.72
03/09/2026 09:19:21 1355 23.715
03/09/2026 09:19:29 1220 23.705
03/09/2026 09:20:08 893 23.715
03/09/2026 09:21:31 600 23.735
03/09/2026 09:21:31 539 23.735
03/09/2026 09:21:31 925 23.74
03/09/2026 09:21:31 256 23.735
03/09/2026 09:21:31 656 23.735
03/09/2026 09:21:39 1273 23.73
03/09/2026 09:24:56 181 23.73
03/09/2026 09:24:56 715 23.73
03/09/2026 09:25:24 1133 23.725
03/09/2026 09:25:24 498 23.725
 
 

 

03/09/2026 09:25:24 341 23.725
03/09/2026 09:25:24 105 23.725
03/09/2026 09:25:24 446 23.725
03/09/2026 09:25:24 393 23.725
03/09/2026 09:25:24 53 23.725
03/09/2026 09:25:24 185 23.725
03/09/2026 09:25:24 341 23.725
03/09/2026 09:25:24 108 23.725
03/09/2026 09:26:07 1252 23.715
03/09/2026 09:26:38 1115 23.715
03/09/2026 09:26:39 1149 23.705
03/09/2026 09:29:29 1226 23.735
03/09/2026 09:29:34 970 23.73
03/09/2026 09:29:34 216 23.73
03/09/2026 09:31:13 1380 23.755
03/09/2026 09:31:13 962 23.755
03/09/2026 09:31:27 1317 23.745
03/09/2026 09:31:31 1097 23.74
03/09/2026 09:32:24 500 23.74
03/09/2026 09:32:44 1462 23.745
03/09/2026 09:33:43 1292 23.745
03/09/2026 09:34:18 403 23.745
03/09/2026 09:34:18 564 23.745
03/09/2026 09:36:10 1236 23.745
03/09/2026 09:36:10 625 23.745
03/09/2026 09:36:10 117 23.745
03/09/2026 09:36:10 447 23.745
03/09/2026 09:36:10 742 23.745
03/09/2026 09:36:10 533 23.745
03/09/2026 09:37:35 1289 23.76
03/09/2026 09:37:35 1145 23.755
03/09/2026 09:37:35 1652 23.755
03/09/2026 09:39:11 972 23.74
03/09/2026 09:39:11 352 23.74
03/09/2026 09:39:13 220 23.735
03/09/2026 09:41:54 1366 23.745
03/09/2026 09:41:54 1796 23.75
03/09/2026 09:41:54 330 23.745
03/09/2026 09:41:54 1443 23.745
03/09/2026 09:43:34 100 23.74
03/09/2026 09:45:05 642 23.745
03/09/2026 09:45:05 712 23.745
03/09/2026 09:45:05 1185 23.74
03/09/2026 09:45:05 69 23.74
03/09/2026 09:45:05 1837 23.74
03/09/2026 09:47:00 1246 23.73
03/09/2026 09:48:32 1654 23.72
03/09/2026 09:48:35 730 23.715
03/09/2026 09:48:40 1220 23.715
 
 

 

03/09/2026 09:52:17 32 23.72
03/09/2026 09:52:17 957 23.72
03/09/2026 09:52:26 1190 23.72
03/09/2026 09:53:26 1349 23.715
03/09/2026 09:53:26 180 23.71
03/09/2026 09:53:26 1023 23.71
03/09/2026 09:53:26 762 23.72
03/09/2026 09:53:26 1888 23.71
03/09/2026 09:53:26 1102 23.72
03/09/2026 09:53:26 1044 23.72
03/09/2026 09:53:26 529 23.715
03/09/2026 09:53:26 1942 23.715
03/09/2026 09:53:26 326 23.715
03/09/2026 09:55:23 1 23.695
03/09/2026 09:55:23 1209 23.695
03/09/2026 09:58:01 322 23.68
03/09/2026 09:58:12 630 23.68
03/09/2026 09:58:12 256 23.68
03/09/2026 09:59:17 1137 23.675
03/09/2026 10:01:24 257 23.675
03/09/2026 10:01:24 112 23.675
03/09/2026 10:01:24 775 23.675
03/09/2026 10:01:53 1172 23.665
03/09/2026 10:02:18 2801 23.665
03/09/2026 10:02:18 947 23.655
03/09/2026 10:02:18 1623 23.655
03/09/2026 10:03:17 597 23.63
03/09/2026 10:03:17 683 23.63
03/09/2026 10:05:02 1314 23.56
03/09/2026 10:05:18 1237 23.53
03/09/2026 10:05:18 1273 23.525
03/09/2026 10:07:14 450 23.5
03/09/2026 10:07:14 861 23.5
03/09/2026 10:11:35 1117 23.53
03/09/2026 10:13:40 1233 23.53
03/09/2026 10:13:40 1201 23.525
03/09/2026 10:13:40 1417 23.525
03/09/2026 10:18:05 868 23.58
03/09/2026 10:19:04 17 23.58
03/09/2026 10:19:41 1010 23.585
03/09/2026 10:20:50 295 23.59
03/09/2026 10:20:50 319 23.59
03/09/2026 10:20:50 383 23.59
03/09/2026 10:20:50 3 23.59
03/09/2026 10:21:27 1261 23.585
03/09/2026 10:21:27 1168 23.585
03/09/2026 10:21:27 941 23.585
03/09/2026 10:22:21 1293 23.585
03/09/2026 10:22:21 839 23.58
 
 

 

03/09/2026 10:22:21 509 23.58
03/09/2026 10:22:21 882 23.585
03/09/2026 10:22:21 1900 23.58
03/09/2026 10:23:51 1314 23.6
03/09/2026 10:23:51 2126 23.595
03/09/2026 10:29:43 1366 23.6
03/09/2026 10:29:43 1573 23.6
03/09/2026 10:29:47 456 23.595
03/09/2026 10:29:47 456 23.595
03/09/2026 10:29:47 365 23.595
03/09/2026 10:31:59 247 23.64
03/09/2026 10:31:59 943 23.64
03/09/2026 10:34:11 110 23.65
03/09/2026 10:34:15 50 23.65
03/09/2026 10:34:15 1138 23.65
03/09/2026 10:34:15 381 23.65
03/09/2026 10:34:15 378 23.65
03/09/2026 10:34:15 902 23.65
03/09/2026 10:35:58 342 23.645
03/09/2026 10:35:58 545 23.645
03/09/2026 10:36:08 631 23.64
03/09/2026 10:36:35 605 23.64
03/09/2026 10:36:35 922 23.635
03/09/2026 10:36:35 1072 23.635
03/09/2026 10:36:35 900 23.64
03/09/2026 10:36:35 1977 23.635
03/09/2026 10:38:26 150 23.64
03/09/2026 10:38:45 201 23.64
03/09/2026 10:38:45 752 23.64
03/09/2026 10:38:45 201 23.64
03/09/2026 10:40:49 86 23.66
03/09/2026 10:40:49 1255 23.66
03/09/2026 10:45:43 322 23.685
03/09/2026 10:45:43 1048 23.685
03/09/2026 10:47:19 467 23.68
03/09/2026 10:48:38 634 23.685
03/09/2026 10:48:38 687 23.685
03/09/2026 10:48:38 595 23.685
03/09/2026 10:48:38 330 23.685
03/09/2026 10:49:10 835 23.68
03/09/2026 10:49:10 728 23.68
03/09/2026 10:49:10 517 23.68
03/09/2026 10:49:10 194 23.68
03/09/2026 10:49:10 595 23.68
03/09/2026 10:49:43 88 23.685
03/09/2026 10:49:43 1288 23.685
03/09/2026 10:51:22 246 23.685
03/09/2026 10:54:49 1562 23.715
03/09/2026 10:54:49 62 23.715
 
 

 

03/09/2026 10:54:49 1270 23.715
03/09/2026 10:55:54 1413 23.715
03/09/2026 10:56:46 1343 23.71
03/09/2026 10:56:46 101 23.71
03/09/2026 10:58:06 1102 23.71
03/09/2026 10:59:48 400 23.715
03/09/2026 11:01:31 971 23.745
03/09/2026 11:02:45 1323 23.75
03/09/2026 11:02:45 895 23.75
03/09/2026 11:04:36 1748 23.76
03/09/2026 11:04:36 2798 23.76
03/09/2026 11:04:36 895 23.76
03/09/2026 11:05:05 1349 23.755
03/09/2026 11:05:08 1174 23.75
03/09/2026 11:08:13 1321 23.74
03/09/2026 11:08:13 936 23.735
03/09/2026 11:08:13 890 23.735
03/09/2026 11:08:13 924 23.735
03/09/2026 11:08:13 137 23.73
03/09/2026 11:08:13 651 23.73
03/09/2026 11:08:13 172 23.73
03/09/2026 11:11:01 1196 23.715
03/09/2026 11:14:54 1285 23.715
03/09/2026 11:17:06 1328 23.72
03/09/2026 11:17:59 1277 23.71
03/09/2026 11:17:59 908 23.71
03/09/2026 11:17:59 908 23.71
03/09/2026 11:17:59 346 23.71
03/09/2026 11:17:59 155 23.71
03/09/2026 11:22:31 1048 23.71
03/09/2026 11:22:31 60 23.71
03/09/2026 11:22:31 1101 23.71
03/09/2026 11:23:27 56 23.705
03/09/2026 11:23:27 382 23.705
03/09/2026 11:23:27 875 23.705
03/09/2026 11:23:28 641 23.7
03/09/2026 11:23:28 95 23.7
03/09/2026 11:23:28 189 23.7
03/09/2026 11:23:28 180 23.7
03/09/2026 11:23:31 542 23.695
03/09/2026 11:23:31 1171 23.695
03/09/2026 11:23:31 505 23.695
03/09/2026 11:28:05 538 23.7
03/09/2026 11:28:05 600 23.7
03/09/2026 11:33:46 941 23.71
03/09/2026 11:34:41 1059 23.705
03/09/2026 11:34:41 841 23.705
03/09/2026 11:35:02 250 23.705
03/09/2026 11:35:13 188 23.705
 
 

 

03/09/2026 11:35:13 176 23.705
03/09/2026 11:35:13 422 23.705
03/09/2026 11:35:13 187 23.705
03/09/2026 11:35:13 703 23.705
03/09/2026 11:35:30 870 23.7
03/09/2026 11:35:30 131 23.7
03/09/2026 11:35:31 1160 23.7
03/09/2026 11:39:34 161 23.71
03/09/2026 11:39:34 195 23.71
03/09/2026 11:39:34 379 23.71
03/09/2026 11:42:51 173 23.72
03/09/2026 11:42:55 969 23.72
03/09/2026 11:42:55 649 23.715
03/09/2026 11:43:41 36 23.715
03/09/2026 11:43:41 154 23.715
03/09/2026 11:43:41 582 23.715
03/09/2026 11:43:41 585 23.715
03/09/2026 11:43:41 1988 23.715
03/09/2026 11:44:44 1117 23.715
03/09/2026 11:45:53 66 23.72
03/09/2026 11:45:55 4 23.72
03/09/2026 11:46:34 1217 23.72
03/09/2026 11:47:59 668 23.715
03/09/2026 11:49:18 33 23.725
03/09/2026 11:49:18 18 23.725
03/09/2026 11:50:08 437 23.73
03/09/2026 11:50:08 495 23.73
03/09/2026 11:50:45 1119 23.725
03/09/2026 11:50:45 968 23.725
03/09/2026 11:51:01 1214 23.72
03/09/2026 11:51:01 152 23.72
03/09/2026 11:51:01 941 23.72
03/09/2026 11:51:04 566 23.715
03/09/2026 11:51:04 112 23.715
03/09/2026 11:51:04 1784 23.715
03/09/2026 11:51:04 860 23.715
03/09/2026 11:51:04 226 23.715
03/09/2026 11:55:00 97 23.715
03/09/2026 11:55:00 767 23.715
03/09/2026 11:55:05 433 23.715
03/09/2026 12:00:05 500 23.76
03/09/2026 12:00:35 699 23.76
03/09/2026 12:00:35 1197 23.76
03/09/2026 12:00:35 1393 23.76
03/09/2026 12:00:36 1329 23.755
03/09/2026 12:00:36 1226 23.755
03/09/2026 12:03:49 244 23.74
03/09/2026 12:03:49 213 23.74
03/09/2026 12:03:49 243 23.74
 
 

 

03/09/2026 12:03:49 507 23.74
03/09/2026 12:06:01 729 23.745
03/09/2026 12:06:14 1176 23.745
03/09/2026 12:07:33 400 23.75
03/09/2026 12:08:14 791 23.75
03/09/2026 12:08:15 926 23.745
03/09/2026 12:12:36 1336 23.76
03/09/2026 12:12:36 1761 23.76
03/09/2026 12:13:57 193 23.77
03/09/2026 12:13:57 1140 23.77
03/09/2026 12:18:17 922 23.79
03/09/2026 12:19:00 1150 23.785
03/09/2026 12:19:00 945 23.785
03/09/2026 12:19:07 1305 23.78
03/09/2026 12:20:36 917 23.78
03/09/2026 12:20:39 941 23.775
03/09/2026 12:23:20 1135 23.76
03/09/2026 12:26:35 945 23.79
03/09/2026 12:27:05 1178 23.785
03/09/2026 12:27:05 1871 23.785
03/09/2026 12:30:44 1162 23.78
03/09/2026 12:30:44 897 23.78
03/09/2026 12:30:56 1216 23.775
03/09/2026 12:33:17 930 23.795
03/09/2026 12:35:41 831 23.795
03/09/2026 12:35:41 415 23.795
03/09/2026 12:35:41 986 23.795
03/09/2026 12:38:38 325 23.81
03/09/2026 12:38:56 244 23.81
03/09/2026 12:38:56 991 23.81
03/09/2026 12:38:56 21 23.81
03/09/2026 12:38:56 429 23.81
03/09/2026 12:38:56 215 23.81
03/09/2026 12:40:31 175 23.815
03/09/2026 12:40:44 50 23.815
03/09/2026 12:41:16 1120 23.815
03/09/2026 12:41:16 623 23.815
03/09/2026 12:43:28 1160 23.83
03/09/2026 12:43:28 954 23.83
03/09/2026 12:44:16 888 23.825
03/09/2026 12:45:55 1262 23.82
03/09/2026 12:47:07 1211 23.82
03/09/2026 12:51:20 69 23.815
03/09/2026 12:51:20 67 23.815
03/09/2026 12:51:20 213 23.815
03/09/2026 12:52:18 903 23.815
03/09/2026 12:54:34 870 23.815
03/09/2026 12:57:45 1297 23.825
03/09/2026 12:57:45 61 23.825
 
 

 

03/09/2026 12:57:45 846 23.825
03/09/2026 12:59:18 100 23.83
03/09/2026 12:59:18 828 23.83
03/09/2026 13:00:09 1280 23.82
03/09/2026 13:00:09 1707 23.82
03/09/2026 13:00:44 1499 23.81
03/09/2026 13:02:04 500 23.815
03/09/2026 13:02:22 116 23.815
03/09/2026 13:02:22 483 23.815
03/09/2026 13:02:22 903 23.81
03/09/2026 13:04:07 1288 23.805
03/09/2026 13:06:25 1161 23.8
03/09/2026 13:06:25 977 23.795
03/09/2026 13:06:25 944 23.795
03/09/2026 13:08:41 981 23.77
03/09/2026 13:08:41 965 23.77
03/09/2026 13:10:32 1097 23.785
03/09/2026 13:11:34 1011 23.78
03/09/2026 13:12:06 1172 23.765
03/09/2026 13:16:49 1103 23.79
03/09/2026 13:18:27 1282 23.78
03/09/2026 13:18:27 955 23.79
03/09/2026 13:18:27 915 23.785
03/09/2026 13:18:27 888 23.785
03/09/2026 13:24:47 959 23.805
03/09/2026 13:24:47 342 23.805
03/09/2026 13:28:56 721 23.805
03/09/2026 13:28:56 664 23.805
03/09/2026 13:28:56 999 23.805
03/09/2026 13:28:56 3 23.805
03/09/2026 13:30:51 116 23.8
03/09/2026 13:31:17 1226 23.8
03/09/2026 13:32:43 1048 23.81
03/09/2026 13:32:45 1160 23.805
03/09/2026 13:32:45 700 23.805
03/09/2026 13:32:45 156 23.805
03/09/2026 13:39:03 338 23.83
03/09/2026 13:39:05 631 23.825
03/09/2026 13:40:15 296 23.845
03/09/2026 13:41:10 936 23.855
03/09/2026 13:42:56 1315 23.855
03/09/2026 13:42:56 839 23.855
03/09/2026 13:44:34 1110 23.875
03/09/2026 13:44:35 1129 23.87
03/09/2026 13:44:35 878 23.87
03/09/2026 13:44:35 847 23.865
03/09/2026 13:48:04 1330 23.875
03/09/2026 13:50:05 930 23.885
03/09/2026 13:50:38 1006 23.885
 
 

 

03/09/2026 13:52:53 1226 23.885
03/09/2026 13:52:53 983 23.88
03/09/2026 13:54:45 1371 23.865
03/09/2026 13:59:40 1023 23.865
03/09/2026 14:00:17 309 23.86
03/09/2026 14:00:17 812 23.86
03/09/2026 14:00:45 1029 23.855
03/09/2026 14:00:45 1616 23.855
03/09/2026 14:04:46 1234 23.845
03/09/2026 14:04:49 1288 23.84
03/09/2026 14:09:21 1168 23.83
03/09/2026 14:09:21 972 23.83
03/09/2026 14:09:21 907 23.83
03/09/2026 14:09:21 87 23.83
03/09/2026 14:09:51 1242 23.81
03/09/2026 14:13:58 1161 23.8
03/09/2026 14:13:58 947 23.8
03/09/2026 14:13:59 955 23.795
03/09/2026 14:15:41 1118 23.795
03/09/2026 14:19:05 1303 23.79
03/09/2026 14:19:05 3105 23.79
03/09/2026 14:20:00 918 23.775
03/09/2026 14:26:52 170 23.765
03/09/2026 14:30:00 1088 23.765
03/09/2026 14:30:00 1239 23.765
03/09/2026 14:30:00 670 23.76
03/09/2026 14:30:00 214 23.76
03/09/2026 14:30:00 475 23.765
03/09/2026 14:30:00 967 23.76
03/09/2026 14:30:00 1027 23.765
03/09/2026 14:30:00 989 23.765
03/09/2026 14:30:00 1072 23.76
03/09/2026 14:31:02 275 23.765
03/09/2026 14:31:02 872 23.765
03/09/2026 14:31:53 852 23.765
03/09/2026 14:34:38 1264 23.775
03/09/2026 14:37:44 1296 23.78
03/09/2026 14:38:23 1371 23.775
03/09/2026 14:42:10 1298 23.775
03/09/2026 14:42:10 300 23.775
03/09/2026 14:42:10 93 23.775
03/09/2026 14:42:10 380 23.775
03/09/2026 14:42:10 358 23.775
03/09/2026 14:42:10 702 23.775
03/09/2026 14:45:03 899 23.775
03/09/2026 14:46:16 1150 23.77
03/09/2026 14:46:16 1172 23.77
03/09/2026 14:47:12 982 23.77
03/09/2026 14:47:12 303 23.77
 
 

 

03/09/2026 14:48:16 1294 23.765
03/09/2026 14:50:38 1140 23.755
03/09/2026 14:50:42 1350 23.75
03/09/2026 14:50:42 1186 23.75
03/09/2026 14:50:42 1215 23.75
03/09/2026 14:55:17 1347 23.745
03/09/2026 14:55:17 1225 23.74
03/09/2026 14:58:34 1404 23.755
03/09/2026 14:58:34 852 23.755
03/09/2026 14:58:34 852 23.755
03/09/2026 14:58:34 374 23.755
03/09/2026 14:58:39 1221 23.75
03/09/2026 15:00:39 1268 23.74
03/09/2026 15:03:17 1268 23.735
03/09/2026 15:03:17 804 23.735
03/09/2026 15:03:17 804 23.735
03/09/2026 15:03:17 804 23.735
03/09/2026 15:03:17 797 23.735
03/09/2026 15:05:00 1170 23.73
03/09/2026 15:07:35 1362 23.73
03/09/2026 15:10:41 1322 23.735
03/09/2026 15:10:41 882 23.735
03/09/2026 15:10:41 1892 23.735
03/09/2026 15:12:08 1324 23.73
03/09/2026 15:12:08 210 23.725
03/09/2026 15:12:09 173 23.725
03/09/2026 15:15:29 85 23.735
03/09/2026 15:15:29 1214 23.735
03/09/2026 15:15:29 186 23.735
03/09/2026 15:15:29 1705 23.735
03/09/2026 15:19:10 1289 23.73
03/09/2026 15:19:10 118 23.725
03/09/2026 15:19:10 1048 23.725
03/09/2026 15:19:10 1022 23.73
03/09/2026 15:19:10 1016 23.73
03/09/2026 15:19:10 1045 23.725
03/09/2026 15:19:10 1044 23.725
03/09/2026 15:21:09 1297 23.715
03/09/2026 15:24:22 1785 23.725
03/09/2026 15:24:29 1211 23.72
03/09/2026 15:26:18 414 23.725
03/09/2026 15:26:18 881 23.725
03/09/2026 15:27:28 786 23.725
03/09/2026 15:27:28 207 23.725
03/09/2026 15:27:28 243 23.725
03/09/2026 15:27:28 1806 23.725
03/09/2026 15:27:28 68 23.725
03/09/2026 15:27:40 1273 23.72
03/09/2026 15:29:51 1284 23.725
 
 

 

03/09/2026 15:30:11 1665 23.73
03/09/2026 15:30:18 1356 23.715
03/09/2026 15:31:30 1329 23.74
03/09/2026 15:32:24 1018 23.73
03/09/2026 15:32:40 221 23.73
03/09/2026 15:33:31 155 23.73
03/09/2026 15:33:31 1046 23.73
03/09/2026 15:33:35 846 23.715
03/09/2026 15:33:35 342 23.715
03/09/2026 15:33:57 666 23.695
03/09/2026 15:33:57 591 23.695
03/09/2026 15:35:30 68 23.67
03/09/2026 15:35:30 1141 23.67
03/09/2026 15:37:13 1167 23.74
03/09/2026 15:37:13 737 23.74
03/09/2026 15:37:13 861 23.74
03/09/2026 15:37:13 437 23.74
03/09/2026 15:37:13 1286 23.73
03/09/2026 15:37:13 2048 23.73
03/09/2026 15:37:13 1228 23.73
03/09/2026 15:37:35 9 23.705
03/09/2026 15:37:35 1151 23.705
03/09/2026 15:40:32 155 23.73
03/09/2026 15:40:32 1151 23.73
03/09/2026 15:41:16 1185 23.74
03/09/2026 15:42:16 1352 23.725
03/09/2026 15:43:06 30 23.7
03/09/2026 15:43:10 561 23.7
03/09/2026 15:43:10 659 23.7
03/09/2026 15:44:48 732 23.7
03/09/2026 15:44:48 700 23.7
03/09/2026 15:44:48 32 23.7
03/09/2026 15:44:48 700 23.7
03/09/2026 15:44:48 515 23.7
03/09/2026 15:44:52 460 23.695
03/09/2026 15:44:52 878 23.695
03/09/2026 15:46:24 223 23.725
03/09/2026 15:46:24 994 23.725
03/09/2026 15:46:24 1788 23.725
03/09/2026 15:49:40 948 23.77
03/09/2026 15:49:55 726 23.765
03/09/2026 15:49:55 451 23.765
03/09/2026 15:50:16 1253 23.765
03/09/2026 15:50:18 1309 23.76
03/09/2026 15:51:10 881 23.755
03/09/2026 15:51:10 881 23.755
03/09/2026 15:51:10 335 23.755
03/09/2026 15:51:30 406 23.74
03/09/2026 15:51:30 541 23.74
 
 

 

03/09/2026 15:51:30 380 23.74
03/09/2026 15:53:49 971 23.765
03/09/2026 15:53:49 169 23.765
03/09/2026 15:54:06 1148 23.76
03/09/2026 15:54:08 1349 23.755
03/09/2026 15:55:21 1039 23.76
03/09/2026 15:56:46 1281 23.75
03/09/2026 15:56:46 1029 23.75
03/09/2026 15:58:39 1213 23.755
03/09/2026 15:58:39 1084 23.755
03/09/2026 15:58:39 1050 23.75
03/09/2026 16:00:02 123 23.745
03/09/2026 16:00:02 1221 23.745
03/09/2026 16:01:27 1165 23.76
03/09/2026 16:01:35 1234 23.755
03/09/2026 16:02:18 1285 23.75
03/09/2026 16:02:18 1176 23.75
03/09/2026 16:04:20 1218 23.78
03/09/2026 16:04:20 1487 23.78
03/09/2026 16:06:42 1371 23.815
03/09/2026 16:06:42 831 23.815
03/09/2026 16:06:42 703 23.815
03/09/2026 16:06:43 244 23.81
03/09/2026 16:06:43 246 23.81
03/09/2026 16:06:43 840 23.81
03/09/2026 16:08:04 1356 23.77
03/09/2026 16:08:04 2147 23.77
03/09/2026 16:10:43 232 23.76
03/09/2026 16:10:43 1129 23.76
03/09/2026 16:12:15 955 23.765
03/09/2026 16:12:15 233 23.765
03/09/2026 16:12:15 1247 23.765
03/09/2026 16:13:11 150 23.77
03/09/2026 16:13:11 1001 23.77
03/09/2026 16:13:11 15 23.77
03/09/2026 16:13:35 21 23.755
03/09/2026 16:13:35 1100 23.755
03/09/2026 16:14:57 720 23.765
03/09/2026 16:14:57 720 23.765
03/09/2026 16:14:57 64 23.765
03/09/2026 16:15:24 1322 23.765
03/09/2026 16:16:30 850 23.76
03/09/2026 16:16:30 150 23.76
03/09/2026 16:16:30 230 23.76
03/09/2026 16:16:30 850 23.76
03/09/2026 16:16:30 210 23.76
03/09/2026 16:17:24 544 23.765
03/09/2026 16:17:24 604 23.765
03/09/2026 16:18:29 1250 23.775
 
 

 

03/09/2026 16:18:29 2814 23.775
03/09/2026 16:20:31 515 23.785
03/09/2026 16:20:31 591 23.785
03/09/2026 16:22:29 1398 23.795
03/09/2026 16:22:30 1171 23.79
03/09/2026 16:24:10 1151 23.805
03/09/2026 16:24:10 1317 23.805
03/09/2026 16:25:20 1281 23.78
03/09/2026 16:26:09 1175 23.775
03/09/2026 16:27:52 1165 23.78
03/09/2026 16:27:52 1257 23.78
03/09/2026 16:29:09 1284 23.785
03/09/2026 16:29:09 1177 23.785
03/09/2026 16:30:51 1276 23.805
03/09/2026 16:31:35 1276 23.8
03/09/2026 16:33:00 1315 23.79
03/09/2026 16:33:49 1429 23.785
03/09/2026 16:35:51 1244 23.805
03/09/2026 16:35:51 870 23.805
03/09/2026 16:35:51 1869 23.805
03/09/2026 16:38:09 1408 23.83
03/09/2026 16:38:17 1355 23.825
03/09/2026 16:39:50 871 23.84
03/09/2026 16:39:50 831 23.84
03/09/2026 16:41:44 1314 23.85
03/09/2026 16:42:38 1260 23.855
03/09/2026 16:42:38 1017 23.855
03/09/2026 16:44:27 1503 23.855
03/09/2026 16:44:27 1970 23.855
03/09/2026 16:44:29 1189 23.85
03/09/2026 16:47:34 1253 23.835
03/09/2026 16:47:34 1638 23.835
03/09/2026 16:49:31 107 23.835
03/09/2026 16:49:31 1227 23.835
03/09/2026 16:49:31 1000 23.83
03/09/2026 16:50:52 1349 23.83
03/09/2026 16:50:52 1451 23.83
03/09/2026 16:50:53 577 23.825
03/09/2026 16:50:53 877 23.825
03/09/2026 16:53:52 1224 23.83
03/09/2026 16:55:01 1353 23.82
03/09/2026 16:55:01 1008 23.82
03/09/2026 16:57:41 1244 23.84
03/09/2026 16:57:41 1600 23.84
03/09/2026 16:57:41 110 23.84
03/09/2026 16:58:33 1358 23.815
03/09/2026 17:00:01 1672 23.8
03/09/2026 17:01:01 1302 23.81
03/09/2026 17:02:10 149 23.82
 
 

 

03/09/2026 17:02:36 1198 23.815
03/09/2026 17:02:36 1648 23.815
03/09/2026 17:03:35 1114 23.825
03/09/2026 17:04:23 830 23.825
03/09/2026 17:04:23 1357 23.825
03/09/2026 17:05:59 494 23.835
03/09/2026 17:05:59 831 23.835
03/09/2026 17:07:20 1210 23.83
03/09/2026 17:07:20 2277 23.83
03/09/2026 17:09:06 12 23.84
03/09/2026 17:09:06 354 23.84
03/09/2026 17:09:06 1000 23.84
03/09/2026 17:09:46 1291 23.84
03/09/2026 17:09:46 837 23.84
03/09/2026 17:09:46 837 23.84
03/09/2026 17:09:46 105 23.84
03/09/2026 17:09:48 1000 23.835
03/09/2026 17:09:48 1865 23.835
03/09/2026 17:09:48 1824 23.83
03/09/2026 17:09:48 1834 23.83
03/09/2026 17:11:01 830 23.825
03/09/2026 17:11:01 302 23.825
03/09/2026 17:12:12 1270 23.82
03/09/2026 17:14:25 1100 23.83
03/09/2026 17:14:25 2196 23.83
03/09/2026 17:15:03 1299 23.84
03/09/2026 17:15:47 1227 23.84
03/09/2026 17:16:23 1763 23.845
03/09/2026 17:17:57 1292 23.855
03/09/2026 17:17:57 2556 23.855
03/09/2026 17:19:03 1486 23.865
03/09/2026 17:19:32 1211 23.86
03/09/2026 17:20:05 1272 23.86
03/09/2026 17:20:05 1019 23.86
03/09/2026 17:20:23 845 23.855
03/09/2026 17:20:23 992 23.855
03/09/2026 17:20:23 1407 23.855
03/09/2026 17:21:17 1104 23.855
03/09/2026 17:22:09 1200 23.86
03/09/2026 17:22:09 1200 23.86
03/09/2026 17:22:09 1200 23.86
03/09/2026 17:22:09 829 23.86
03/09/2026 17:22:09 371 23.86
03/09/2026 17:22:09 1366 23.86
03/09/2026 17:22:10 227 23.86
03/09/2026 17:22:10 607 23.86
03/09/2026 17:22:18 939 23.86
03/09/2026 17:22:18 2117 23.86
03/09/2026 17:22:18 2019 23.86
 
 

 

03/09/2026 17:22:18 555 23.86
03/09/2026 17:22:18 370 23.86
03/09/2026 17:23:07 15 23.855
03/09/2026 17:23:07 339 23.855
03/09/2026 17:23:07 536 23.855
03/09/2026 17:23:07 936 23.855
03/09/2026 17:23:07 2113 23.855
03/09/2026 17:23:07 700 23.86
03/09/2026 17:23:07 161 23.86
03/09/2026 17:23:49 158 23.845
03/09/2026 17:24:12 2 23.845
03/09/2026 17:24:29 2 23.845
04/09/2026 09:00:30 220 23.68
04/09/2026 09:00:31 1431 23.66
04/09/2026 09:00:31 2446 23.67
04/09/2026 09:00:31 2035 23.67
04/09/2026 09:00:35 1221 23.65
04/09/2026 09:00:35 890 23.64
04/09/2026 09:00:35 694 23.64
04/09/2026 09:01:03 1147 23.62
04/09/2026 09:02:06 320 23.695
04/09/2026 09:02:06 1008 23.695
04/09/2026 09:02:06 7 23.695
04/09/2026 09:02:06 1332 23.695
04/09/2026 09:02:06 959 23.695
04/09/2026 09:02:56 1269 23.71
04/09/2026 09:03:18 144 23.705
04/09/2026 09:03:46 988 23.71
04/09/2026 09:03:46 301 23.71
04/09/2026 09:03:58 980 23.7
04/09/2026 09:04:26 492 23.705
04/09/2026 09:04:26 814 23.705
04/09/2026 09:04:28 376 23.7
04/09/2026 09:04:30 40 23.7
04/09/2026 09:04:30 748 23.7
04/09/2026 09:05:37 1194 23.695
04/09/2026 09:05:37 1145 23.685
04/09/2026 09:05:37 877 23.695
04/09/2026 09:05:37 877 23.695
04/09/2026 09:05:37 423 23.695
04/09/2026 09:05:37 269 23.695
04/09/2026 09:05:37 1 23.685
04/09/2026 09:05:37 559 23.685
04/09/2026 09:05:37 888 23.685
04/09/2026 09:05:37 1454 23.685
04/09/2026 09:06:39 1324 23.655
04/09/2026 09:08:01 1231 23.685
04/09/2026 09:08:29 330 23.7
04/09/2026 09:08:29 120 23.7
 
 

 

04/09/2026 09:08:29 694 23.7
04/09/2026 09:08:49 1104 23.69
04/09/2026 09:08:58 494 23.68
04/09/2026 09:08:58 460 23.68
04/09/2026 09:08:58 410 23.68
04/09/2026 09:08:58 567 23.685
04/09/2026 09:08:58 446 23.685
04/09/2026 09:08:58 208 23.685
04/09/2026 09:09:10 912 23.695
04/09/2026 09:09:10 953 23.69
04/09/2026 09:09:10 206 23.69
04/09/2026 09:09:10 704 23.69
04/09/2026 09:10:21 1329 23.68
04/09/2026 09:10:33 332 23.675
04/09/2026 09:10:33 198 23.675
04/09/2026 09:10:33 632 23.675
04/09/2026 09:10:33 1144 23.67
04/09/2026 09:12:57 938 23.665
04/09/2026 09:13:35 1167 23.66
04/09/2026 09:13:35 50 23.66
04/09/2026 09:13:35 854 23.66
04/09/2026 09:13:35 904 23.66
04/09/2026 09:13:35 187 23.66
04/09/2026 09:13:52 1354 23.655
04/09/2026 09:14:04 1133 23.65
04/09/2026 09:14:44 956 23.635
04/09/2026 09:15:08 1238 23.63
04/09/2026 09:15:16 964 23.625
04/09/2026 09:15:17 959 23.615
04/09/2026 09:18:17 301 23.68
04/09/2026 09:18:17 649 23.68
04/09/2026 09:18:24 1557 23.685
04/09/2026 09:18:32 1292 23.675
04/09/2026 09:20:01 4 23.72
04/09/2026 09:20:01 1275 23.72
04/09/2026 09:20:12 1551 23.715
04/09/2026 09:20:12 1056 23.71
04/09/2026 09:20:12 565 23.71
04/09/2026 09:20:12 893 23.715
04/09/2026 09:21:41 921 23.72
04/09/2026 09:21:45 1089 23.715
04/09/2026 09:21:54 150 23.71
04/09/2026 09:21:54 377 23.71
04/09/2026 09:21:54 794 23.71
04/09/2026 09:22:40 1038 23.7
04/09/2026 09:22:46 558 23.69
04/09/2026 09:22:46 690 23.69
04/09/2026 09:23:00 952 23.68
04/09/2026 09:23:00 962 23.68
 
 

 

04/09/2026 09:23:36 305 23.645
04/09/2026 09:23:36 785 23.645
04/09/2026 09:26:38 700 23.685
04/09/2026 09:26:38 459 23.685
04/09/2026 09:26:38 1131 23.685
04/09/2026 09:27:03 1132 23.685
04/09/2026 09:28:31 1311 23.7
04/09/2026 09:28:31 991 23.7
04/09/2026 09:29:10 130 23.705
04/09/2026 09:29:10 85 23.705
04/09/2026 09:29:11 700 23.705
04/09/2026 09:29:11 354 23.705
04/09/2026 09:30:29 700 23.725
04/09/2026 09:30:29 599 23.725
04/09/2026 09:30:29 868 23.73
04/09/2026 09:30:29 876 23.73
04/09/2026 09:31:38 1134 23.725
04/09/2026 09:31:38 13 23.725
04/09/2026 09:31:38 958 23.725
04/09/2026 09:31:40 353 23.715
04/09/2026 09:31:40 943 23.715
04/09/2026 09:31:41 1800 23.71
04/09/2026 09:33:05 1333 23.685
04/09/2026 09:35:23 1101 23.72
04/09/2026 09:36:31 1167 23.72
04/09/2026 09:36:31 1380 23.72
04/09/2026 09:36:45 107 23.715
04/09/2026 09:36:45 1071 23.715
04/09/2026 09:37:42 1167 23.73
04/09/2026 09:37:42 251 23.735
04/09/2026 09:37:42 581 23.735
04/09/2026 09:37:42 281 23.735
04/09/2026 09:37:42 832 23.735
04/09/2026 09:37:42 118 23.735
04/09/2026 09:37:42 452 23.735
04/09/2026 09:40:04 330 23.73
04/09/2026 09:40:04 878 23.73
04/09/2026 09:40:04 1350 23.73
04/09/2026 09:41:03 1220 23.745
04/09/2026 09:41:03 990 23.74
04/09/2026 09:41:03 999 23.74
04/09/2026 09:41:03 724 23.735
04/09/2026 09:41:03 326 23.735
04/09/2026 09:41:59 1231 23.725
04/09/2026 09:42:18 905 23.715
04/09/2026 09:42:53 174 23.695
04/09/2026 09:42:53 1107 23.695
04/09/2026 09:45:08 368 23.695
04/09/2026 09:45:20 250 23.695
 
 

 

04/09/2026 09:45:53 86 23.695
04/09/2026 09:45:53 381 23.695
04/09/2026 09:47:11 1114 23.68
04/09/2026 09:47:11 715 23.685
04/09/2026 09:47:11 748 23.685
04/09/2026 09:48:22 395 23.67
04/09/2026 09:48:22 737 23.67
04/09/2026 09:49:21 833 23.665
04/09/2026 09:49:21 557 23.665
04/09/2026 09:50:35 230 23.665
04/09/2026 09:50:50 1340 23.67
04/09/2026 09:50:50 1354 23.67
04/09/2026 09:53:22 323 23.675
04/09/2026 09:55:07 308 23.685
04/09/2026 09:55:07 1627 23.685
04/09/2026 09:55:07 1335 23.685
04/09/2026 09:55:07 596 23.685
04/09/2026 09:55:07 562 23.685
04/09/2026 09:55:43 293 23.68
04/09/2026 09:56:42 441 23.68
04/09/2026 09:56:42 564 23.68
04/09/2026 09:56:43 664 23.675
04/09/2026 09:58:07 24 23.68
04/09/2026 09:58:20 726 23.68
04/09/2026 09:58:20 685 23.68
04/09/2026 09:58:20 1478 23.68
04/09/2026 09:59:39 509 23.685
04/09/2026 09:59:39 709 23.685
04/09/2026 10:00:03 541 23.68
04/09/2026 10:00:04 135 23.68
04/09/2026 10:00:04 555 23.68
04/09/2026 10:00:04 1665 23.68
04/09/2026 10:01:17 1279 23.67
04/09/2026 10:01:41 1534 23.675
04/09/2026 10:01:41 1522 23.68
04/09/2026 10:01:41 1230 23.675
04/09/2026 10:01:41 348 23.675
04/09/2026 10:01:43 571 23.67
04/09/2026 10:01:44 6 23.67
04/09/2026 10:01:44 366 23.67
04/09/2026 10:03:21 666 23.66
04/09/2026 10:03:21 664 23.66
04/09/2026 10:05:01 543 23.66
04/09/2026 10:05:02 353 23.66
04/09/2026 10:05:02 192 23.66
04/09/2026 10:06:18 1312 23.655
04/09/2026 10:07:36 1826 23.645
04/09/2026 10:08:35 1138 23.645
04/09/2026 10:11:04 1320 23.655
 
 

 

04/09/2026 10:11:04 1297 23.65
04/09/2026 10:12:12 1270 23.655
04/09/2026 10:14:16 420 23.65
04/09/2026 10:14:16 421 23.65
04/09/2026 10:14:16 291 23.65
04/09/2026 10:14:47 492 23.655
04/09/2026 10:15:19 49 23.66
04/09/2026 10:15:19 468 23.66
04/09/2026 10:15:19 726 23.66
04/09/2026 10:15:19 73 23.66
04/09/2026 10:15:50 1145 23.66
04/09/2026 10:15:50 177 23.655
04/09/2026 10:15:50 1174 23.655
04/09/2026 10:15:51 164 23.65
04/09/2026 10:15:51 743 23.65
04/09/2026 10:15:51 1730 23.65
04/09/2026 10:15:51 1023 23.65
04/09/2026 10:15:51 293 23.65
04/09/2026 10:17:14 1151 23.64
04/09/2026 10:20:12 1221 23.64
04/09/2026 10:23:01 1099 23.635
04/09/2026 10:23:21 196 23.635
04/09/2026 10:23:56 382 23.635
04/09/2026 10:23:56 416 23.635
04/09/2026 10:24:49 350 23.635
04/09/2026 10:24:49 751 23.635
04/09/2026 10:24:49 608 23.635
04/09/2026 10:25:37 22 23.63
04/09/2026 10:25:37 1086 23.63
04/09/2026 10:25:40 101 23.625
04/09/2026 10:25:40 1248 23.625
04/09/2026 10:26:07 25 23.615
04/09/2026 10:26:07 1371 23.615
04/09/2026 10:26:07 847 23.615
04/09/2026 10:26:07 1296 23.615
04/09/2026 10:27:49 35 23.615
04/09/2026 10:27:49 1145 23.615
04/09/2026 10:31:03 1121 23.625
04/09/2026 10:31:09 1348 23.62
04/09/2026 10:31:12 450 23.615
04/09/2026 10:33:43 353 23.625
04/09/2026 10:33:43 837 23.625
04/09/2026 10:33:45 104 23.625
04/09/2026 10:35:01 271 23.62
04/09/2026 10:35:01 831 23.62
04/09/2026 10:35:01 1616 23.62
04/09/2026 10:37:41 245 23.625
04/09/2026 10:38:21 460 23.625
04/09/2026 10:38:37 1321 23.625
 
 

 

04/09/2026 10:38:37 392 23.625
04/09/2026 10:38:37 232 23.625
04/09/2026 10:38:45 939 23.615
04/09/2026 10:38:45 349 23.615
04/09/2026 10:38:45 629 23.615
04/09/2026 10:38:45 689 23.615
04/09/2026 10:40:07 118 23.62
04/09/2026 10:42:41 1293 23.65
04/09/2026 10:43:09 264 23.645
04/09/2026 10:43:09 577 23.645
04/09/2026 10:43:58 333 23.645
04/09/2026 10:44:52 14 23.645
04/09/2026 10:44:52 330 23.645
04/09/2026 10:44:52 831 23.645
04/09/2026 10:45:38 3 23.645
04/09/2026 10:46:53 16 23.66
04/09/2026 10:46:53 963 23.66
04/09/2026 10:47:06 249 23.66
04/09/2026 10:47:45 1168 23.655
04/09/2026 10:47:45 693 23.655
04/09/2026 10:47:45 420 23.655
04/09/2026 10:48:36 469 23.655
04/09/2026 10:48:36 629 23.655
04/09/2026 10:48:36 72 23.655
04/09/2026 10:48:40 1189 23.655
04/09/2026 10:48:40 967 23.655
04/09/2026 10:48:40 76 23.655
04/09/2026 10:48:40 24 23.655
04/09/2026 10:51:42 1348 23.67
04/09/2026 10:51:42 1402 23.67
04/09/2026 10:54:06 1426 23.685
04/09/2026 10:54:16 185 23.68
04/09/2026 10:54:16 966 23.68
04/09/2026 10:54:16 185 23.68
04/09/2026 10:55:30 1415 23.68
04/09/2026 10:55:30 1416 23.675
04/09/2026 10:56:02 1089 23.665
04/09/2026 10:56:02 207 23.655
04/09/2026 10:56:02 1104 23.655
04/09/2026 10:58:27 767 23.655
04/09/2026 10:58:27 64 23.655
04/09/2026 11:01:37 774 23.675
04/09/2026 11:01:39 1 23.675
04/09/2026 11:02:11 542 23.675
04/09/2026 11:02:11 1407 23.675
04/09/2026 11:02:11 1272 23.67
04/09/2026 11:02:11 1423 23.67
04/09/2026 11:05:23 10 23.66
04/09/2026 11:05:42 1264 23.66
 
 

 

04/09/2026 11:06:34 1196 23.65
04/09/2026 11:06:34 1414 23.65
04/09/2026 11:06:34 1424 23.645
04/09/2026 11:06:34 933 23.645
04/09/2026 11:10:03 446 23.64
04/09/2026 11:10:03 859 23.64
04/09/2026 11:11:32 629 23.635
04/09/2026 11:11:32 691 23.635
04/09/2026 11:14:11 1159 23.65
04/09/2026 11:15:18 655 23.65
04/09/2026 11:17:07 1260 23.655
04/09/2026 11:17:07 1271 23.655
04/09/2026 11:19:13 263 23.645
04/09/2026 11:19:13 478 23.645
04/09/2026 11:19:14 401 23.645
04/09/2026 11:19:14 1194 23.645
04/09/2026 11:21:55 364 23.645
04/09/2026 11:21:57 740 23.645
04/09/2026 11:21:57 98 23.645
04/09/2026 11:21:57 14 23.645
04/09/2026 11:23:50 2899 23.665
04/09/2026 11:26:13 477 23.675
04/09/2026 11:26:13 809 23.675
04/09/2026 11:26:13 957 23.675
04/09/2026 11:26:36 236 23.67
04/09/2026 11:26:41 353 23.67
04/09/2026 11:27:48 608 23.67
04/09/2026 11:29:08 217 23.665
04/09/2026 11:29:08 1043 23.665
04/09/2026 11:29:09 46 23.665
04/09/2026 11:29:09 874 23.665
04/09/2026 11:30:36 28 23.65
04/09/2026 11:30:36 901 23.65
04/09/2026 11:30:36 883 23.645
04/09/2026 11:30:36 266 23.645
04/09/2026 11:30:36 926 23.645
04/09/2026 11:33:37 992 23.66
04/09/2026 11:33:37 131 23.66
04/09/2026 11:34:21 1261 23.66
04/09/2026 11:36:31 788 23.655
04/09/2026 11:36:41 434 23.655
04/09/2026 11:36:41 14 23.655
04/09/2026 11:37:04 1135 23.655
04/09/2026 11:38:59 1179 23.655
04/09/2026 11:38:59 1125 23.655
04/09/2026 11:38:59 1166 23.65
04/09/2026 11:38:59 622 23.645
04/09/2026 11:38:59 1150 23.645
04/09/2026 11:38:59 489 23.645
 
 

 

04/09/2026 11:40:31 324 23.64
04/09/2026 11:40:31 940 23.64
04/09/2026 11:43:38 1168 23.63
04/09/2026 11:43:38 837 23.625
04/09/2026 11:43:38 120 23.625
04/09/2026 11:43:38 179 23.625
04/09/2026 11:46:15 1271 23.625
04/09/2026 11:47:34 845 23.63
04/09/2026 11:48:21 401 23.625
04/09/2026 11:48:21 747 23.625
04/09/2026 11:50:45 362 23.625
04/09/2026 11:50:56 665 23.625
04/09/2026 11:50:56 153 23.625
04/09/2026 11:50:59 73 23.62
04/09/2026 11:50:59 110 23.62
04/09/2026 11:50:59 36 23.62
04/09/2026 11:50:59 9 23.62
04/09/2026 11:50:59 1 23.62
04/09/2026 11:50:59 22 23.62
04/09/2026 11:50:59 22 23.62
04/09/2026 11:52:29 50 23.625
04/09/2026 11:52:29 51 23.625
04/09/2026 11:52:29 37 23.625
04/09/2026 11:52:44 72 23.625
04/09/2026 11:52:44 51 23.625
04/09/2026 11:52:44 9 23.625
04/09/2026 11:52:44 1 23.625
04/09/2026 11:52:44 37 23.625
04/09/2026 11:52:44 22 23.625
04/09/2026 11:52:44 22 23.625
04/09/2026 11:53:06 762 23.625
04/09/2026 11:53:06 119 23.625
04/09/2026 11:53:14 73 23.62
04/09/2026 11:53:14 1267 23.62
04/09/2026 11:53:32 865 23.605
04/09/2026 11:53:32 105 23.605
04/09/2026 11:55:44 16 23.61
04/09/2026 11:55:44 142 23.61
04/09/2026 11:55:44 22 23.61
04/09/2026 11:55:44 37 23.61
04/09/2026 11:55:44 9 23.61
04/09/2026 11:55:44 1 23.61
04/09/2026 11:56:14 126 23.605
04/09/2026 11:56:14 126 23.605
04/09/2026 11:56:14 126 23.605
04/09/2026 11:56:14 126 23.605
04/09/2026 11:56:14 126 23.605
04/09/2026 11:56:14 126 23.605
04/09/2026 11:56:14 126 23.605
 
 

 

04/09/2026 11:56:14 22 23.605
04/09/2026 11:56:14 126 23.605
04/09/2026 11:56:14 126 23.605
04/09/2026 11:56:14 126 23.605
04/09/2026 11:56:14 22 23.605
04/09/2026 11:56:14 9 23.605
04/09/2026 11:56:14 1 23.605
04/09/2026 11:56:29 23 23.605
04/09/2026 11:56:29 101 23.605
04/09/2026 11:56:29 124 23.605
04/09/2026 11:56:29 124 23.605
04/09/2026 11:56:29 124 23.605
04/09/2026 11:56:29 124 23.605
04/09/2026 11:56:29 124 23.605
04/09/2026 11:56:29 124 23.605
04/09/2026 11:56:29 124 23.605
04/09/2026 11:56:29 22 23.605
04/09/2026 11:56:29 124 23.605
04/09/2026 11:56:29 124 23.605
04/09/2026 11:56:29 22 23.605
04/09/2026 11:56:29 9 23.605
04/09/2026 11:56:29 1 23.605
04/09/2026 11:57:26 894 23.595
04/09/2026 11:57:26 913 23.595
04/09/2026 11:57:26 224 23.59
04/09/2026 11:57:26 903 23.59
04/09/2026 11:57:26 1073 23.59
04/09/2026 11:58:44 7 23.575
04/09/2026 11:58:44 36 23.575
04/09/2026 11:58:44 7 23.575
04/09/2026 11:58:44 1 23.575
04/09/2026 11:58:44 95 23.575
04/09/2026 11:58:44 36 23.575
04/09/2026 11:58:44 36 23.575
04/09/2026 11:58:44 65 23.575
04/09/2026 11:58:44 22 23.575
04/09/2026 11:58:44 36 23.575
04/09/2026 11:58:44 22 23.575
04/09/2026 11:58:44 65 23.575
04/09/2026 11:58:44 36 23.575
04/09/2026 11:58:44 95 23.575
04/09/2026 11:58:59 22 23.575
04/09/2026 11:58:59 37 23.575
04/09/2026 11:58:59 37 23.575
04/09/2026 11:58:59 37 23.575
04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:14 7 23.575
04/09/2026 11:59:14 1 23.575
 
 

 

04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:14 22 23.575
04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:14 22 23.575
04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:14 36 23.575
04/09/2026 11:59:29 37 23.575
04/09/2026 11:59:29 37 23.575
04/09/2026 11:59:29 7 23.575
04/09/2026 11:59:29 1 23.575
04/09/2026 11:59:29 37 23.575
04/09/2026 11:59:29 14 23.575
04/09/2026 12:02:22 1209 23.545
04/09/2026 12:05:17 1238 23.52
04/09/2026 12:05:17 960 23.515
04/09/2026 12:05:17 306 23.51
04/09/2026 12:05:17 892 23.51
04/09/2026 12:05:17 625 23.51
04/09/2026 12:08:47 320 23.51
04/09/2026 12:10:23 942 23.515
04/09/2026 12:10:23 214 23.515
04/09/2026 12:10:29 1328 23.51
04/09/2026 12:13:16 866 23.52
04/09/2026 12:14:00 1196 23.515
04/09/2026 12:14:00 902 23.515
04/09/2026 12:14:00 841 23.51
04/09/2026 12:14:00 62 23.51
04/09/2026 12:16:43 1164 23.505
04/09/2026 12:16:46 378 23.5
04/09/2026 12:16:46 363 23.5
04/09/2026 12:16:46 195 23.5
04/09/2026 12:16:46 935 23.495
04/09/2026 12:16:46 570 23.495
04/09/2026 12:19:23 1321 23.495
04/09/2026 12:22:24 898 23.505
04/09/2026 12:23:00 1330 23.5
04/09/2026 12:25:20 1284 23.495
04/09/2026 12:25:20 243 23.495
04/09/2026 12:25:20 759 23.495
04/09/2026 12:25:23 629 23.49
04/09/2026 12:25:52 668 23.48
04/09/2026 12:25:52 343 23.48
04/09/2026 12:25:52 1130 23.475
04/09/2026 12:25:52 1007 23.475
04/09/2026 12:30:28 470 23.485
 
 

 

04/09/2026 12:30:28 173 23.485
04/09/2026 12:30:28 574 23.485
04/09/2026 12:31:53 390 23.48
04/09/2026 12:31:53 363 23.48
04/09/2026 12:31:53 334 23.48
04/09/2026 12:31:53 10 23.48
04/09/2026 12:31:53 22 23.48
04/09/2026 12:37:37 924 23.48
04/09/2026 12:38:55 1422 23.48
04/09/2026 12:38:55 955 23.48
04/09/2026 12:40:01 1120 23.475
04/09/2026 12:41:55 1324 23.47
04/09/2026 12:41:55 993 23.47
04/09/2026 12:41:55 636 23.465
04/09/2026 12:41:55 975 23.465
04/09/2026 12:41:55 300 23.465
04/09/2026 12:41:56 3 23.465
04/09/2026 12:45:47 1167 23.465
04/09/2026 12:45:49 244 23.455
04/09/2026 12:46:11 314 23.445
04/09/2026 12:46:12 267 23.445
04/09/2026 12:46:14 30 23.445
04/09/2026 12:46:14 1244 23.445
04/09/2026 12:46:14 333 23.445
04/09/2026 12:46:14 980 23.44
04/09/2026 12:46:14 185 23.435
04/09/2026 12:46:14 759 23.435
04/09/2026 12:50:37 1153 23.41
04/09/2026 12:52:19 380 23.395
04/09/2026 12:52:20 175 23.395
04/09/2026 12:52:20 489 23.395
04/09/2026 12:52:20 644 23.395
04/09/2026 12:52:20 525 23.395
04/09/2026 12:56:25 1342 23.405
04/09/2026 12:57:42 285 23.41
04/09/2026 12:57:42 617 23.41
04/09/2026 12:59:25 192 23.405
04/09/2026 13:00:50 478 23.41
04/09/2026 13:00:50 667 23.41
04/09/2026 13:00:50 738 23.41
04/09/2026 13:00:50 256 23.41
04/09/2026 13:00:50 733 23.405
04/09/2026 13:01:08 747 23.395
04/09/2026 13:01:50 1169 23.385
04/09/2026 13:03:16 1097 23.38
04/09/2026 13:11:24 76 23.405
04/09/2026 13:11:24 25 23.405
04/09/2026 13:11:24 318 23.405
04/09/2026 13:11:24 477 23.405
 
 

 

04/09/2026 13:11:26 1355 23.4
04/09/2026 13:11:26 1019 23.4
04/09/2026 13:11:26 1397 23.395
04/09/2026 13:11:26 704 23.395
04/09/2026 13:11:26 279 23.395
04/09/2026 13:12:42 1248 23.39
04/09/2026 13:18:37 803 23.41
04/09/2026 13:18:37 123 23.41
04/09/2026 13:20:05 1313 23.405
04/09/2026 13:20:05 700 23.405
04/09/2026 13:20:05 177 23.405
04/09/2026 13:20:05 177 23.405
04/09/2026 13:20:05 1113 23.405
04/09/2026 13:22:42 761 23.415
04/09/2026 13:24:17 865 23.42
04/09/2026 13:26:33 614 23.42
04/09/2026 13:26:33 709 23.42
04/09/2026 13:26:33 1163 23.42
04/09/2026 13:26:47 1193 23.415
04/09/2026 13:26:47 314 23.415
04/09/2026 13:26:47 885 23.415
04/09/2026 13:30:52 1114 23.44
04/09/2026 13:30:56 800 23.435
04/09/2026 13:34:56 1286 23.43
04/09/2026 13:34:56 1005 23.43
04/09/2026 13:34:59 920 23.425
04/09/2026 13:34:59 903 23.425
04/09/2026 13:37:30 187 23.43
04/09/2026 13:37:30 1000 23.43
04/09/2026 13:41:49 1208 23.43
04/09/2026 13:42:33 778 23.435
04/09/2026 13:44:14 1130 23.445
04/09/2026 13:44:14 94 23.445
04/09/2026 13:44:14 751 23.445
04/09/2026 13:44:53 842 23.44
04/09/2026 13:45:04 857 23.435
04/09/2026 13:46:21 1222 23.435
04/09/2026 13:52:07 18 23.455
04/09/2026 13:52:07 351 23.455
04/09/2026 13:53:21 1255 23.46
04/09/2026 13:53:21 962 23.46
04/09/2026 13:53:39 761 23.455
04/09/2026 13:53:39 557 23.455
04/09/2026 13:53:40 247 23.45
04/09/2026 13:53:40 363 23.45
04/09/2026 13:55:47 880 23.455
04/09/2026 13:56:02 1307 23.455
04/09/2026 13:59:28 1325 23.46
04/09/2026 13:59:28 935 23.465
 
 

 

04/09/2026 13:59:28 967 23.46
04/09/2026 14:02:47 23 23.485
04/09/2026 14:02:47 18 23.485
04/09/2026 14:02:47 527 23.485
04/09/2026 14:02:47 479 23.485
04/09/2026 14:03:21 240 23.485
04/09/2026 14:04:05 896 23.48
04/09/2026 14:05:02 20 23.47
04/09/2026 14:05:02 1106 23.47
04/09/2026 14:05:02 900 23.465
04/09/2026 14:05:09 908 23.455
04/09/2026 14:09:22 1149 23.485
04/09/2026 14:11:22 248 23.48
04/09/2026 14:11:25 1577 23.48
04/09/2026 14:17:40 641 23.47
04/09/2026 14:17:40 228 23.47
04/09/2026 14:17:40 965 23.47
04/09/2026 14:19:38 882 23.465
04/09/2026 14:19:38 882 23.465
04/09/2026 14:19:38 120 23.465
04/09/2026 14:20:27 1746 23.45
04/09/2026 14:20:27 1802 23.445
04/09/2026 14:20:27 71 23.445
04/09/2026 14:20:27 676 23.445
04/09/2026 14:20:27 813 23.445
04/09/2026 14:20:27 328 23.445
04/09/2026 14:26:41 765 23.425
04/09/2026 14:26:41 436 23.425
04/09/2026 14:26:41 65 23.425
04/09/2026 14:26:41 152 23.425
04/09/2026 14:26:41 84 23.425
04/09/2026 14:26:41 153 23.425
04/09/2026 14:26:41 49 23.425
04/09/2026 14:26:41 155 23.425
04/09/2026 14:26:41 7 23.425
04/09/2026 14:26:41 7 23.425
04/09/2026 14:26:43 93 23.425
04/09/2026 14:26:43 373 23.425
04/09/2026 14:30:01 926 23.44
04/09/2026 14:30:01 926 23.44
04/09/2026 14:30:01 1788 23.435
04/09/2026 14:30:01 1857 23.435
04/09/2026 14:30:01 83 23.44
04/09/2026 14:30:01 1812 23.43
04/09/2026 14:38:43 255 23.48
04/09/2026 14:38:44 1770 23.48
04/09/2026 14:38:44 1647 23.475
04/09/2026 14:38:44 2114 23.47
04/09/2026 14:38:44 1136 23.47
 
 

 

04/09/2026 14:44:22 361 23.45
04/09/2026 14:44:22 24 23.45
04/09/2026 14:44:22 1027 23.45
04/09/2026 14:44:22 491 23.45
04/09/2026 14:44:22 321 23.445
04/09/2026 14:49:29 763 23.405
04/09/2026 14:49:29 1359 23.405
04/09/2026 14:49:30 800 23.395
04/09/2026 14:50:57 1958 23.39
04/09/2026 14:50:57 1257 23.385
04/09/2026 14:50:57 246 23.385
04/09/2026 14:50:57 359 23.385
04/09/2026 14:50:57 30 23.385
04/09/2026 14:50:57 853 23.385
04/09/2026 14:50:57 346 23.385
04/09/2026 14:50:59 181 23.385
04/09/2026 14:50:59 1832 23.38
04/09/2026 14:50:59 1895 23.38
04/09/2026 14:57:35 1091 23.36
04/09/2026 14:57:35 1027 23.36
04/09/2026 14:57:35 64 23.36
04/09/2026 14:57:35 34 23.36
04/09/2026 14:58:04 1494 23.32
04/09/2026 14:58:04 1531 23.32
04/09/2026 14:59:24 919 23.255
04/09/2026 14:59:24 1452 23.255
04/09/2026 15:02:19 1045 23.28
04/09/2026 15:03:47 1518 23.265
04/09/2026 15:03:47 1494 23.26
04/09/2026 15:07:49 1013 23.295
04/09/2026 15:08:09 1090 23.3
04/09/2026 15:08:52 918 23.3
04/09/2026 15:10:20 500 23.305
04/09/2026 15:10:20 431 23.305
04/09/2026 15:10:20 931 23.305
04/09/2026 15:10:20 96 23.305
04/09/2026 15:10:20 786 23.305
04/09/2026 15:12:02 735 23.325
04/09/2026 15:13:09 980 23.32
04/09/2026 15:13:09 1023 23.325
04/09/2026 15:13:09 1304 23.315
04/09/2026 15:13:09 1011 23.315
04/09/2026 15:17:48 801 23.32
04/09/2026 15:17:48 620 23.32
04/09/2026 15:19:10 1670 23.315
04/09/2026 15:19:10 344 23.31
04/09/2026 15:19:10 1700 23.31
04/09/2026 15:19:10 1588 23.305
04/09/2026 15:19:10 1646 23.305
 
 

 

04/09/2026 15:24:35 2219 23.285
04/09/2026 15:24:35 251 23.285
04/09/2026 15:27:39 2063 23.3
04/09/2026 15:27:45 2110 23.29
04/09/2026 15:27:45 2192 23.285
04/09/2026 15:27:45 2158 23.285
04/09/2026 15:27:45 2001 23.28
04/09/2026 15:28:30 846 23.265
04/09/2026 15:34:13 945 23.25
04/09/2026 15:34:13 1599 23.25
04/09/2026 15:36:03 908 23.195
04/09/2026 15:36:03 700 23.195
04/09/2026 15:36:03 208 23.195
04/09/2026 15:36:03 631 23.195
04/09/2026 15:36:52 2193 23.19
04/09/2026 15:37:55 810 23.12
04/09/2026 15:37:55 60 23.12
04/09/2026 15:37:55 1763 23.12
04/09/2026 15:39:21 156 23.09
04/09/2026 15:39:27 667 23.085
04/09/2026 15:39:27 171 23.085
04/09/2026 15:39:27 400 23.085
04/09/2026 15:39:27 438 23.085
04/09/2026 15:39:27 8 23.085
04/09/2026 15:39:27 438 23.085
04/09/2026 15:39:27 171 23.085
04/09/2026 15:39:27 229 23.085
04/09/2026 15:39:27 134 23.085
04/09/2026 15:40:06 1155 23.015
04/09/2026 15:40:06 363 23.015
04/09/2026 15:40:06 792 23.015
04/09/2026 15:40:06 295 23.015
04/09/2026 15:40:06 1176 23.015
04/09/2026 15:40:06 235 23.015
04/09/2026 15:40:06 941 23.015
04/09/2026 15:40:06 240 23.015
04/09/2026 15:43:31 488 23.055
04/09/2026 15:43:31 959 23.055
04/09/2026 15:44:34 764 23.095
04/09/2026 15:44:35 312 23.1
04/09/2026 15:44:35 893 23.1
04/09/2026 15:45:05 542 23.1
04/09/2026 15:45:05 856 23.1
04/09/2026 15:45:05 243 23.1
04/09/2026 15:45:56 90 23.135
04/09/2026 15:45:56 191 23.135
04/09/2026 15:45:56 300 23.135
04/09/2026 15:45:56 191 23.135
04/09/2026 15:45:56 300 23.135
 
 

 

04/09/2026 15:45:56 491 23.135
04/09/2026 15:45:56 191 23.135
04/09/2026 15:45:56 13 23.135
04/09/2026 15:46:57 1333 23.13
04/09/2026 15:47:45 2059 23.155
04/09/2026 15:47:45 171 23.155
04/09/2026 15:49:07 379 23.125
04/09/2026 15:49:07 931 23.125
04/09/2026 15:49:57 1203 23.135
04/09/2026 15:50:49 330 23.135
04/09/2026 15:50:49 1103 23.135
04/09/2026 15:51:43 1065 23.155
04/09/2026 15:51:46 1084 23.145
04/09/2026 15:51:49 314 23.13
04/09/2026 15:51:49 855 23.13
04/09/2026 15:51:49 18 23.13
04/09/2026 15:53:11 857 23.13
04/09/2026 15:53:42 280 23.09
04/09/2026 15:53:42 933 23.09
04/09/2026 15:54:30 921 23.055
04/09/2026 15:55:17 877 23.07
04/09/2026 15:55:30 842 23.06
04/09/2026 15:56:12 1054 23.055
04/09/2026 15:56:42 493 23.07
04/09/2026 15:56:59 429 23.075
04/09/2026 15:56:59 549 23.075
04/09/2026 15:57:43 1071 23.06
04/09/2026 15:58:15 967 23.025
04/09/2026 15:59:03 1158 23.05
04/09/2026 15:59:50 1052 23.055
04/09/2026 16:00:32 1224 23.12
04/09/2026 16:01:37 773 23.155
04/09/2026 16:01:37 454 23.155
04/09/2026 16:01:37 267 23.155
04/09/2026 16:01:37 794 23.155
04/09/2026 16:02:51 125 23.17
04/09/2026 16:02:54 1767 23.17
04/09/2026 16:03:57 983 23.165
04/09/2026 16:04:22 187 23.17
04/09/2026 16:04:22 770 23.17
04/09/2026 16:05:00 1019 23.165
04/09/2026 16:05:05 1011 23.145
04/09/2026 16:05:05 927 23.145
04/09/2026 16:05:39 936 23.13
04/09/2026 16:07:22 1277 23.115
04/09/2026 16:07:22 857 23.105
04/09/2026 16:07:22 886 23.1
04/09/2026 16:09:20 847 23.08
04/09/2026 16:09:30 1118 23.075
 
 

 

04/09/2026 16:10:11 342 23.08
04/09/2026 16:10:11 617 23.08
04/09/2026 16:10:48 1203 23.065
04/09/2026 16:11:45 1359 23.065
04/09/2026 16:12:36 857 23.075
04/09/2026 16:12:36 57 23.075
04/09/2026 16:13:12 854 23.075
04/09/2026 16:13:29 1108 23.085
04/09/2026 16:13:59 125 23.08
04/09/2026 16:14:11 1080 23.075
04/09/2026 16:14:54 586 23.065
04/09/2026 16:14:54 293 23.065
04/09/2026 16:15:30 1036 23.03
04/09/2026 16:15:31 1282 23.02
04/09/2026 16:16:54 832 23.01
04/09/2026 16:16:54 117 23.01
04/09/2026 16:17:29 890 23.02
04/09/2026 16:18:14 58 23.055
04/09/2026 16:18:19 932 23.055
04/09/2026 16:18:54 950 23.075
04/09/2026 16:19:16 1023 23.07
04/09/2026 16:20:05 1099 23.065
04/09/2026 16:21:13 800 23.105
04/09/2026 16:21:13 800 23.105
04/09/2026 16:21:13 209 23.105
04/09/2026 16:21:34 892 23.09
04/09/2026 16:21:34 850 23.09
04/09/2026 16:23:06 749 23.09
04/09/2026 16:23:06 202 23.09
04/09/2026 16:23:24 33 23.08
04/09/2026 16:23:26 569 23.08
04/09/2026 16:23:26 244 23.08
04/09/2026 16:24:04 966 23.09
04/09/2026 16:25:03 842 23.09
04/09/2026 16:25:08 698 23.085
04/09/2026 16:25:08 173 23.085
04/09/2026 16:25:45 230 23.1
04/09/2026 16:25:46 280 23.1
04/09/2026 16:25:47 3 23.1
04/09/2026 16:26:05 366 23.1
04/09/2026 16:26:05 767 23.1
04/09/2026 16:27:08 708 23.1
04/09/2026 16:27:08 148 23.1
04/09/2026 16:27:09 64 23.1
04/09/2026 16:27:35 5 23.105
04/09/2026 16:27:49 266 23.11
04/09/2026 16:27:49 12 23.11
04/09/2026 16:27:50 570 23.11
04/09/2026 16:27:51 54 23.11
 
 

 

04/09/2026 16:27:54 903 23.11
04/09/2026 16:27:55 220 23.095
04/09/2026 16:27:55 700 23.095
04/09/2026 16:27:55 180 23.095
04/09/2026 16:29:49 437 23.11
04/09/2026 16:29:49 510 23.11
04/09/2026 16:30:08 1087 23.125
04/09/2026 16:31:17 1022 23.155
04/09/2026 16:31:31 191 23.15
04/09/2026 16:31:31 815 23.15
04/09/2026 16:32:15 1949 23.155
04/09/2026 16:33:30 974 23.175
04/09/2026 16:34:01 878 23.2
04/09/2026 16:34:01 43 23.2
04/09/2026 16:34:02 80 23.2
04/09/2026 16:34:40 1145 23.2
04/09/2026 16:35:39 1112 23.195
04/09/2026 16:35:39 276 23.19
04/09/2026 16:35:39 730 23.19
04/09/2026 16:36:58 1098 23.2
04/09/2026 16:37:26 1034 23.185
04/09/2026 16:37:26 975 23.185
04/09/2026 16:37:26 977 23.18
04/09/2026 16:39:55 136 23.175
04/09/2026 16:39:55 1213 23.175
04/09/2026 16:40:33 181 23.175
04/09/2026 16:40:33 815 23.175
04/09/2026 16:41:03 1182 23.165
04/09/2026 16:41:03 882 23.16
04/09/2026 16:41:03 700 23.16
04/09/2026 16:41:03 152 23.16
04/09/2026 16:44:19 1162 23.16
04/09/2026 16:44:58 1276 23.17
04/09/2026 16:46:38 1008 23.17
04/09/2026 16:46:38 736 23.17
04/09/2026 16:46:38 700 23.17
04/09/2026 16:46:38 36 23.17
04/09/2026 16:46:38 700 23.17
04/09/2026 16:46:38 419 23.17
04/09/2026 16:47:40 1185 23.175
04/09/2026 16:49:13 2012 23.215
04/09/2026 16:50:20 1899 23.205
04/09/2026 16:51:31 1788 23.2
04/09/2026 16:52:49 1507 23.19
04/09/2026 16:54:43 500 23.195
04/09/2026 16:54:45 2883 23.195
04/09/2026 16:56:18 295 23.19
04/09/2026 16:56:24 181 23.19
04/09/2026 16:57:33 1825 23.195
 
 

 

04/09/2026 16:57:33 757 23.195
04/09/2026 16:57:33 757 23.195
04/09/2026 16:57:33 295 23.195
04/09/2026 16:58:32 439 23.185
04/09/2026 16:58:32 386 23.185
04/09/2026 16:58:32 953 23.185
04/09/2026 16:58:33 825 23.185
04/09/2026 16:58:33 591 23.185
04/09/2026 16:58:33 234 23.185
04/09/2026 16:58:33 591 23.185
04/09/2026 16:58:33 44 23.185
04/09/2026 17:01:38 17 23.135
04/09/2026 17:01:38 1303 23.135
04/09/2026 17:01:40 77 23.125
04/09/2026 17:01:40 1742 23.125
04/09/2026 17:01:40 1785 23.125
04/09/2026 17:04:04 776 23.075
04/09/2026 17:04:38 465 23.065
04/09/2026 17:04:51 888 23.055
04/09/2026 17:05:32 1547 23.065
04/09/2026 17:06:19 3803 23.055
04/09/2026 17:07:27 720 23.07
04/09/2026 17:07:27 720 23.07
04/09/2026 17:07:27 888 23.07
04/09/2026 17:07:27 131 23.07
04/09/2026 17:08:29 152 23.065
04/09/2026 17:08:30 398 23.065
04/09/2026 17:10:02 832 23.065
04/09/2026 17:10:02 1163 23.065
04/09/2026 17:11:12 741 23.075
04/09/2026 17:11:12 263 23.075
04/09/2026 17:11:12 1482 23.075
04/09/2026 17:12:06 2495 23.07
04/09/2026 17:14:25 2569 23.105
04/09/2026 17:14:25 729 23.105
04/09/2026 17:14:25 729 23.105
04/09/2026 17:14:25 879 23.105
04/09/2026 17:14:25 540 23.105
04/09/2026 17:14:25 189 23.105
04/09/2026 17:14:25 498 23.105
04/09/2026 17:14:34 1883 23.105
04/09/2026 17:15:15 785 23.08
04/09/2026 17:16:44 2258 23.08
04/09/2026 17:16:44 1210 23.08
04/09/2026 17:16:44 2354 23.08
04/09/2026 17:16:44 490 23.075
04/09/2026 17:17:19 847 23.055
04/09/2026 17:18:22 2525 23.075
04/09/2026 17:19:38 777 23.075
 
 

 

04/09/2026 17:19:40 772 23.075
04/09/2026 17:22:11 889 23.1
04/09/2026 17:22:11 541 23.1
04/09/2026 17:22:11 179 23.1
04/09/2026 17:22:11 100 23.1
04/09/2026 17:22:16 1291 23.1
04/09/2026 17:23:10 100 23.09
04/09/2026 17:24:46 60 23.095
04/09/2026 17:26:28 7 23.1
04/09/2026 17:27:14 1 23.1

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com