|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
8/31/2026
|
3,639
|
Purchase
|
$267.9661(1)
|
$263.00(1)
|
$271.00(1)
|
|
9/1/2026
|
3,160
|
Purchase
|
$268.6866(1)
|
$266.28(1)
|
$270.04(1)
|
|
9/2/2026
|
6,600
|
Purchase
|
$276.026(1)
|
$273.35(1)
|
$277.59(1)
|
|
9/3/2026
|
12,221
|
Purchase
|
$282.6343(1)
|
$277.95(1)
|
$285.14(1)
|
|
9/4/2026
|
7,720
|
Purchase
|
$300.1544(1)
|
$284.45(1)
|
$305.83(1)
|
|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
9/3/2026
|
34,500
|
Purchase
|
$282.6343(1)
|
$277.95(1)
|
$285.14(1)
|
|
9/4/2026
|
26,000
|
Purchase
|
$300.1544(1)
|
$284.45(1)
|
$305.83(1)
|
|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
8/31/2026
|
22,500
|
Purchase
|
$267.9661(1)
|
$263.00(1)
|
$271.00(1)
|
|
9/1/2026
|
9,400
|
Purchase
|
$268.6866(1)
|
$266.28(1)
|
$270.04(1)
|
|
9/2/2026
|
19,961
|
Purchase
|
$276.026(1)
|
$273.35(1)
|
$277.59(1)
|
|
9/3/2026
|
36,400
|
Purchase
|
$282.6343(1)
|
$277.95(1)
|
$285.14(1)
|
|
9/4/2026
|
23,439
|
Purchase
|
$300.1544(1)
|
$284.45(1)
|
$305.83(1)
|
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
8/31/2026
|
6,800
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
263.4547941
|
263
|
263.99
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
8/31/2026
|
250
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
265.34992
|
264.71
|
265.68
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
8/31/2026
|
40
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
266.24
|
266.24
|
266.24
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
8/31/2026
|
2,002
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
268.536481
|
268.1675
|
269.09
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
8/31/2026
|
13,100
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
269.5630952
|
269.19
|
270.15
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
8/31/2026
|
3,947
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
270.3315746
|
270.235
|
271.00
|
||
|
|
|
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/1/2026
|
1,578
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
266.8553549
|
266.28
|
267.26
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/1/2026
|
3,109
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
267.7556948
|
267.28
|
268.25
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/1/2026
|
1,866
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
268.7337795
|
268.28
|
269.27
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/1/2026
|
6,007
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
269.6347678
|
269.28
|
270.04
|
||
|
|
|
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/2/2026
|
720
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
273.6569222
|
273.35
|
274.07
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/2/2026
|
6,055
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
274.9538737
|
274.38
|
275.37
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/2/2026
|
6,610
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
275.7673811
|
275.40
|
276.39
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/2/2026
|
12,976
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
276.7665879
|
276.41
|
277.30
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/2/2026
|
200
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
277.516
|
277.50
|
277.59
|
||
|
|
|
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/3/2026
|
1,132
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
278.1841166
|
277.95
|
278.85
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/3/2026
|
756
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
279.3402513
|
278.99
|
279.76
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/3/2026
|
9,269
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
280.8074485
|
279.99
|
280.98
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/3/2026
|
7,319
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
281.4926609
|
280.99
|
281.97
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/3/2026
|
39,075
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
282.5967409
|
281.99
|
282.985
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
9/3/2026
|
8,967
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
283.1006008
|
282.99
|
283.935
|
||
|
Lot 7
|
DATE
|
QUANTITY
|
||
|
9/3/2026
|
16,403
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
284.438931
|
283.99
|
284.94
|
||
|
Lot 8
|
DATE
|
QUANTITY
|
||
|
9/3/2026
|
200
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
285.136
|
285.12
|
285.14
|
||
|
|
|
|
||
|
Lot 1
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
167
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
284.8308383
|
284.45
|
285.02
|
||
|
Lot 2
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
440
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
286.7459091
|
286.06
|
287.01
|
||
|
Lot 3
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
40
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
287.09
|
287.09
|
287.09
|
||
|
Lot 4
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
458
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
289.3437336
|
288.82
|
289.73
|
||
|
Lot 5
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
439
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
290.268861
|
289.91
|
290.85
|
||
|
Lot 6
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
391
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
291.3874169
|
290.94
|
291.93
|
||
|
Lot 7
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
1,041
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
292.5036119
|
291.97
|
292.91
|
||
|
Lot 8
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
160
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
293.1375
|
293.00
|
293.53
|
||
|
Lot 9
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
3,421
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
295.5381862
|
294.78
|
295.75
|
||
|
Lot 10
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
3,668
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
296.4913672
|
296.03
|
296.995
|
||
|
Lot 11
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
6,611
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
297.520475
|
297.155
|
298.14
|
||
|
Lot 12
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
79
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
298.2150633
|
298.21
|
298.22
|
||
|
Lot 13
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
2,140
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
299.8120093
|
299.27
|
300.25
|
||
|
Lot 14
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
9,865
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
300.7231845
|
300.31
|
301.27
|
||
|
Lot 15
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
5,408
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
302.1165958
|
301.39
|
302.38
|
||
|
Lot 16
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
19,286
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
302.4634979
|
302.39
|
303.33
|
||
|
Lot 17
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
492
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
304.2682927
|
303.67
|
304.60
|
||
|
Lot 18
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
2,333
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
305.0887827
|
304.68
|
305.455
|
||
|
Lot 19
|
DATE
|
QUANTITY
|
||
|
9/4/2026
|
720
|
|||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||
|
305.7433333
|
305.68
|
305.83
|
||