| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Aggressive Allocation Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Penn Series Index 500 Fund | |
| Penn Series Flexibly Managed Fund | |
| Penn Series International Equity Fund | |
| Penn Series Developed International Index Fund | |
| Penn Series Large Cap Value Fund | |
| Penn Series Large Growth Stock Fund | |
| Penn Series Quality Bond Fund | |
| Penn Series Real Estate Securities Fund | |
| Penn Series Mid Core Value Fund | |
| Penn Series Large Core Value Fund |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Balanced Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | N/A |
| Portfolio turnover rate |
| Penn Series Index 500 Fund | |
| Penn Series Quality Bond Fund |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Conservative Allocation Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Penn Series Quality Bond Fund | |
| Penn Series Limited Maturity Bond Fund | |
| Penn Series Index 500 Fund | |
| Penn Series Flexibly Managed Fund | |
| Penn Series High Yield Bond Fund | |
| Penn Series Developed International Index Fund | |
| Penn Series Real Estate Securities Fund | |
| Penn Series Mid Core Value Fund | |
| Penn Series Large Core Value Fund |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Developed International Index Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| ASML Holding N.V. | |
| HSBC Holdings PLC | |
| Roche Holding AG | |
| Novartis AG | |
| AstraZeneca PLC | |
| Nestle S.A. | |
| Siemens AG | |
| Tokyo Electron Ltd. | |
| Shell PLC | |
| Mitsubishi UFJ Financial Group, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Emerging Markets Equity Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Taiwan Semiconductor Manufacturing Co., Ltd. | |
| Samsung Electronics Co., Ltd. | |
| SK hynix, Inc. | |
| Tencent Holdings Ltd. | |
| Elite Material Co., Ltd. | |
| Accton Technology Corp. | |
| Hon Hai Precision Industry Co., Ltd. | |
| PriceSmart, Inc. | |
| Contemporary Amperex Technology Co., Ltd., Class A | |
| Capitec Bank Holdings Ltd. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Flexibly Managed Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Microsoft Corp. | |
| Amazon.com, Inc. | |
| NVIDIA Corp. | |
| Broadcom, Inc. | |
| Alphabet, Inc., Class A | |
| CenterPoint Energy, Inc. | |
| U.S. Treasury Notes 3.500%, 02/28/31 |
|
| Meta Platforms, Inc., Class A | |
| Advanced Micro Devices, Inc. | |
| U.S. Treasury Notes 3.625%, 10/31/30 |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| High Yield Bond Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate | |
| Weighted Average Maturity | 2.0 Years |
| Effective Duration | 3.5 Years |
| Corporate Bonds | |
| Money Market Funds |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Index 500 Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| NVIDIA Corp. | |
| Apple, Inc. | |
| Microsoft Corp. | |
| Amazon.com, Inc. | |
| Alphabet, Inc., Class A | |
| Broadcom, Inc. | |
| Alphabet, Inc., Class C | |
| Micron Technology, Inc. | |
| Meta Platforms, Inc., Class A | |
| Tesla, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| International Equity Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Taiwan Semiconductor Manufacturing Co., Ltd., ADR | |
| ASML Holding N.V. | |
| Galderma Group AG | |
| Tokyo Electron Ltd. | |
| Infineon Technologies AG | |
| The Coca-Cola Co. | |
| InterContinental Hotels Group PLC | |
| Games Workshop Group PLC | |
| Linde PLC | |
| TC Energy Corp. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Large Cap Growth Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| NVIDIA Corp. | |
| Alphabet, Inc., Class A | |
| Broadcom, Inc. | |
| Taiwan Semiconductor Manufacturing Co., Ltd., ADR | |
| Amphenol Corp., Class A | |
| Visa, Inc., Class A | |
| Apple, Inc. | |
| Aon PLC, Class A | |
| Moody's Corp. | |
| Hubbell, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Large Cap Value Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Berkshire Hathaway, Inc., Class B | |
| RTX Corp. | |
| JPMorgan Chase & Co. | |
| Johnson & Johnson | |
| Philip Morris International, Inc. | |
| Alphabet, Inc., Class C | |
| Cisco Systems, Inc. | |
| UnitedHealth Group, Inc. | |
| Taiwan Semiconductor Manufacturing Co., Ltd., ADR | |
| Amazon.com, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Large Core Growth Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| NVIDIA Corp. | |
| Apple, Inc. | |
| Microsoft Corp. | |
| Alphabet, Inc., Class A | |
| Advanced Micro Devices, Inc. | |
| Amazon.com, Inc. | |
| Visa, Inc., Class A | |
| Eli Lilly & Co. | |
| Taiwan Semiconductor Manufacturing Co., Ltd., ADR | |
| Broadcom, Inc. |

| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Large Core Value Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Amazon.com, Inc. | |
| Apple, Inc. | |
| Cisco Systems, Inc. | |
| AbbVie, Inc. | |
| Merck & Co., Inc. | |
| Bank of America Corp. | |
| Intel Corp. | |
| Reinsurance Group of America, Inc. | |
| United Parcel Service, Inc., Class B | |
| Johnson Controls International PLC |

| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Large Growth Stock Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| NVIDIA Corp. | |
| Alphabet, Inc., Class A | |
| Apple, Inc. | |
| Broadcom, Inc. | |
| Microsoft Corp. | |
| Advanced Micro Devices, Inc. | |
| Micron Technology, Inc. | |
| Eli Lilly & Co. | |
| Meta Platforms, Inc., Class A | |
| Tesla, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Limited Maturity Bond Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid (net of waivers) | $ |
| Portfolio turnover rate | |
| Weighted Average Maturity | 6.2 Years |
| Effective Duration | 1.9 Years |
| Residential Mortgage Backed Securities | |
| Asset Backed Securities | |
| Corporate Bonds | |
| Commercial Mortgage Backed Securities | |
| U.S. Treasury Obligations | |
| Money Market Funds |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Mid Cap Growth Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Cloudflare, Inc., Class A | |
| Monolithic Power Systems, Inc. | |
| IDEXX Laboratories, Inc. | |
| Sterling Infrastructure, Inc. | |
| Snowflake, Inc. | |
| Fastenal Co. | |
| Datadog, Inc., Class A | |
| Edwards Lifesciences Corp. | |
| Novanta, Inc. | |
| SPX Technologies, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Mid Cap Value Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid (net of waivers) | $ |
| Portfolio turnover rate |
| Alliant Energy Corp. | |
| Littelfuse, Inc. | |
| Lamar Advertising Co., Class A | |
| Everest Group Ltd. | |
| The PNC Financial Services Group, Inc. | |
| Agree Realty Corp. | |
| Wintrust Financial Corp. | |
| PPL Corp. | |
| Fox Corp., Class B | |
| Freeport-McMoRan, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Mid Core Value Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Kimberly-Clark Corp. | |
| Zimmer Biomet Holdings, Inc. | |
| Commerce Bancshares, Inc. | |
| Henry Schein, Inc. | |
| Labcorp Holdings, Inc. | |
| Evergy, Inc. | |
| Packaging Corp. of America | |
| Xcel Energy, Inc. | |
| Becton Dickinson & Co. | |
| Enterprise Products Partners LP |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Moderate Allocation Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Penn Series Quality Bond Fund | |
| Penn Series Index 500 Fund | |
| Penn Series Flexibly Managed Fund | |
| Penn Series Developed International Index Fund | |
| Penn Series Mid Core Value Fund | |
| Penn Series High Yield Bond Fund | |
| Penn Series Real Estate Securities Fund | |
| Penn Series International Equity Fund | |
| Penn Series Large Cap Value Fund | |
| Penn Series Limited Maturity Bond Fund |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Moderately Aggressive Allocation Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Penn Series Index 500 Fund | |
| Penn Series Quality Bond Fund | |
| Penn Series Flexibly Managed Fund | |
| Penn Series Developed International Index Fund | |
| Penn Series Large Cap Value Fund | |
| Penn Series International Equity Fund | |
| Penn Series Real Estate Securities Fund | |
| Penn Series Mid Core Value Fund | |
| Penn Series Large Core Value Fund | |
| Penn Series Large Growth Stock Fund |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Moderately Conservative Allocation Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Penn Series Quality Bond Fund | |
| Penn Series Index 500 Fund | |
| Penn Series Flexibly Managed Fund | |
| Penn Series Limited Maturity Bond Fund | |
| Penn Series High Yield Bond Fund | |
| Penn Series Developed International Index Fund | |
| Penn Series Real Estate Securities Fund | |
| Penn Series International Equity Fund | |
| Penn Series Large Cap Value Fund | |
| Penn Series Mid Core Value Fund |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Money Market Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Tennessee Valley Authority 3.590%, 07/08/26 |
|
| U.S. Treasury Bills 3.627%, 08/11/26 |
|
| U.S. Treasury Bills 3.632%, 08/04/26 |
|
| Federal National Mortgage 3.623%, 07/15/26 |
|
| U.S. Treasury Bills 3.646%, 07/16/26 |
|
| Freddie Mac Discount Notes 3.632%, 07/20/26 |
|
| Federal Home Loan Banks 3.633%, 07/28/26 |
|
| Federal National Mortgage 3.615%, 08/17/26 |
|
| Freddie Mac Discount Notes 3.588%, 08/20/26 |
|
| Federal National Mortgage 3.643%, 08/26/26 |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Quality Bond Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate | |
| Weighted Average Maturity | 11.6 Years |
| Effective Duration | 6.0 Years |
| Residential Mortgage Backed Securities | |
| Corporate Bonds | |
| U.S. Treasury Obligations | |
| Asset Backed Securities | |
| Commercial Mortgage Backed Securities | |
| Municipal Bonds |

| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Real Estate Securities Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Welltower, Inc. | |
| Digital Realty Trust, Inc. | |
| Prologis, Inc. | |
| American Tower Corp. | |
| Extra Space Storage, Inc. | |
| Crown Castle, Inc. | |
| Equinix, Inc. | |
| Agree Realty Corp. | |
| Sun Communities, Inc. | |
| Iron Mountain, Inc. |

| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Small Cap Growth Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Glaukos Corp. | |
| Ligand Pharmaceuticals, Inc. | |
| Tower Semiconductor Ltd. | |
| CECO Environmental Corp. | |
| Revolution Medicines, Inc. | |
| Legence Corp., Class A | |
| Mirum Pharmaceuticals, Inc. | |
| SPX Technologies, Inc. | |
| MACOM Technology Solutions Holdings, Inc. | |
| OSI Systems, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Small Cap Index Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Moog, Inc., Class A | |
| Hut 8 Corp. | |
| BrightSpring Health Services, Inc. | |
| Viasat, Inc. | |
| Cytokinetics, Inc. | |
| MaxLinear, Inc. | |
| UMB Financial Corp. | |
| Argan, Inc. | |
| JFrog Ltd. | |
| Krystal Biotech, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| Small Cap Value Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| Terex Corp. | |
| Glacier Bancorp, Inc. | |
| COPT Defense Properties | |
| UMB Financial Corp. | |
| Atlantic Union Bankshares Corp. | |
| Valley National Bancorp | |
| Jackson Financial, Inc., Class A | |
| Nicolet Bankshares, Inc. | |
| Renasant Corp. | |
| Columbia Banking System, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| SMID Cap Growth Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| MACOM Technology Solutions Holdings, Inc. | |
| Lattice Semiconductor Corp. | |
| Onto Innovation, Inc. | |
| BrightSpring Health Services, Inc. | |
| SiTime Corp. | |
| Moog, Inc., Class A | |
| Carpenter Technology Corp. | |
| Texas Roadhouse, Inc. | |
| Roivant Sciences Ltd. | |
| Enpro, Inc. |
| Fund | Cost of $10,000 investment | Costs paid as a percentage of a $10,000 investment |
| SMID Cap Value Fund | $ |
| Fund net assets | $ |
| Total number of portfolio holdings | |
| Total advisory fee paid | $ |
| Portfolio turnover rate |
| US Foods Holding Corp. | |
| The Hanover Insurance Group, Inc. | |
| BorgWarner, Inc. | |
| Reliance, Inc. | |
| Regal Rexnord Corp. | |
| F5, Inc. | |
| IDACORP, Inc. | |
| UMB Financial Corp. | |
| Tenet Healthcare Corp. | |
| Everest Group Ltd. |
| (b) | Not applicable. |
Item 2. Code of Ethics.
Not applicable.
Item 3. Audit Committee Financial Expert.
Not applicable.
Item 4. Principal Accountant Fees and Services.
Not applicable.
Item 5. Audit Committee of Listed Registrants.
Not applicable.
Item 6. Investments.
| (a) | The full Schedule of Investments in securities of unaffiliated issuers as of the close of the reporting period is included as part of the report to shareholders filed under Item 1(a) of this Form. |
| (b) | Not applicable. |
Item 7. Financial Statements and Financial Highlights for Open-End Management Investment Companies.
The semi-annual Financial Statements, and the Financial Highlights are attached herewith.
| • | Variable rate security. The rate disclosed is the rate in effect on the report date. The information in parenthesis represents the benchmark and reference rate for each relevant security and the rate floats based upon the reference rate and spread. The security may be further subject to interest rate floors and caps. For loan agreements, the rate shown may represent a weighted average interest rate. Certain variable rate securities are not based on a published reference rate and spread, but are determined by the issuer or agent and are based on current market conditions, or, for mortgage-backed securities, are impacted by the individual mortgages which are paying off over time. These securities do not indicate a reference rate and spread in their descriptions. |
| (1) | Debt obligation initially issued at one coupon which converts to a higher coupon at a specific date. The rate shown is the rate at June 30, 2026. |
| ABS— Asset-Backed Security. |
| CLO— Collateralized Loan Obligation. |
| FREMF— Freddie Mac Multifamily Securities. |
| LLC— Limited Liability Company. |
| M— Month. |
| NA— National Association. |
| REMICS— Real Estate Mortgage Investment Conduits. |
| SOFR— Secured Overnight Financing Rate. |
| Country Weightings as of 6/30/2026†† | |
| United States | 92% |
| Cayman Islands | 6 |
| Canada | 2 |
| Total | 100% |
| †† | % of total investments as of June 30, 2026. |
| ASSETS TABLE | ||||
| Description | Total Market Value at 6/30/2026 |
Level 1 Quoted Price |
Level 2 Significant Observable Input |
Level 3 Significant Unobservable Input |
| Asset Backed Securities | $18,649,171 | $— | $18,649,171 | $— |
| Commercial Mortgage Backed Securities | 11,077,886 | — | 11,077,886 | — |
| Corporate Bonds | 14,871,807 | — | 14,871,807 | — |
| Residential Mortgage Backed Securities | 19,210,276 | — | 19,210,276 | — |
| U.S. Treasury Obligations | 1,244,336 | — | 1,244,336 | — |
| Short-Term Investments | 666,184 | 666,184 | — | — |
| Total Investments | $65,719,660 | $666,184 | $65,053,476 | $— |
| Open Written Options |
| Over-the-counter |
| Call Options | ||||||||||
| Description | # of Contracts |
Notional | Exercise Price |
Expiration Date |
Value | |||||
| Advanced Micro Devices, Inc.,(5) | 120 | $3,720,000 | $310 | 01/15/27 | $(3,543,840) | |||||
| Advanced Micro Devices, Inc.,(5) | 120 | 3,840,000 | 320 | 01/15/27 | (3,416,040) | |||||
| Alphabet, Inc.,(7) | 99 | 3,366,000 | 340 | 01/15/27 | (505,890) | |||||
| Alphabet, Inc.,(7) | 99 | 3,465,000 | 350 | 01/15/27 | (445,500) | |||||
| Alphabet, Inc.,(5) | 96 | 3,456,000 | 360 | 01/15/27 | (386,496) | |||||
| Alphabet, Inc.,(7) | 99 | 3,564,000 | 360 | 01/15/27 | (398,574) | |||||
| Alphabet, Inc.,(5) | 96 | 3,552,000 | 370 | 01/15/27 | (343,392) | |||||
| Alphabet, Inc.,(5) | 96 | 3,648,000 | 380 | 01/15/27 | (302,400) | |||||
| Alphabet, Inc.,(5) | 180 | 7,200,000 | 400 | 01/15/27 | (441,000) | |||||
| Alphabet, Inc.,(5) | 180 | 7,470,000 | 415 | 01/15/27 | (355,500) | |||||
| Alphabet, Inc.,(5) | 78 | 3,354,000 | 430 | 06/17/27 | (232,830) | |||||
| Alphabet, Inc.,(5) | 78 | 3,432,000 | 440 | 06/17/27 | (213,330) | |||||
| Alphabet, Inc.,(5) | 78 | 3,510,000 | 450 | 06/17/27 | (195,780) | |||||
| Alphabet, Inc.,(5) | 78 | 3,588,000 | 460 | 06/17/27 | (179,790) | |||||
| Amazon.com, Inc.,(7) | 127 | 3,810,000 | 300 | 01/15/27 | (123,825) | |||||
| Amazon.com, Inc.,(7) | 127 | 3,873,500 | 305 | 01/15/27 | (111,252) |
| Call Options | ||||||||||
| Description | # of Contracts |
Notional | Exercise Price |
Expiration Date |
Value | |||||
| Amazon.com, Inc.,(7) | 127 | $3,937,000 | $310 | 01/15/27 | $(100,203) | |||||
| Amazon.com, Inc.,(7) | 127 | 4,000,500 | 315 | 01/15/27 | (93,599) | |||||
| Amazon.com, Inc.,(7) | 127 | 4,064,000 | 320 | 01/15/27 | (86,106) | |||||
| Amazon.com, Inc.,(7) | 108 | 3,240,000 | 300 | 06/17/27 | (213,948) | |||||
| Amazon.com, Inc.,(7) | 126 | 3,906,000 | 310 | 06/17/27 | (221,760) | |||||
| Amazon.com, Inc.,(7) | 126 | 4,032,000 | 320 | 06/17/27 | (194,670) | |||||
| Amazon.com, Inc.,(7) | 126 | 4,158,000 | 330 | 06/17/27 | (175,140) | |||||
| Apple, Inc.,(1) | 291 | 8,730,000 | 300 | 01/15/27 | (611,100) | |||||
| Apple, Inc.,(1) | 111 | 3,774,000 | 340 | 06/17/27 | (175,935) | |||||
| Apple, Inc.,(1) | 111 | 3,885,000 | 350 | 06/17/27 | (154,290) | |||||
| Apple, Inc.,(1) | 111 | 3,996,000 | 360 | 06/17/27 | (123,210) | |||||
| Apple, Inc.,(1) | 111 | 4,107,000 | 370 | 06/17/27 | (102,675) | |||||
| Broadcom, Inc.,(4) | 182 | 7,098,000 | 390 | 01/15/27 | (1,001,000) | |||||
| Broadcom, Inc.,(4) | 182 | 7,462,000 | 410 | 01/15/27 | (850,850) | |||||
| Canadian Natural Resources Ltd.,(5) | 322 | 1,610,000 | 50 | 01/15/27 | (25,760) | |||||
| Canadian Natural Resources Ltd.,(5) | 322 | 1,690,500 | 53 | 01/15/27 | (22,540) | |||||
| Canadian Natural Resources Ltd.,(5) | 323 | 1,776,500 | 55 | 01/15/27 | (17,442) | |||||
| Canadian Natural Resources Ltd.,(5) | 323 | 1,857,250 | 58 | 01/15/27 | (8,075) | |||||
| DoorDash, Inc.,(6) | 122 | 2,806,000 | 230 | 01/15/27 | (186,050) | |||||
| DoorDash, Inc.,(1) | 159 | 2,782,500 | 175 | 03/19/27 | (640,770) | |||||
| DoorDash, Inc.,(1) | 159 | 2,862,000 | 180 | 03/19/27 | (645,381) | |||||
| DoorDash, Inc.,(1) | 159 | 2,941,500 | 185 | 03/19/27 | (568,425) | |||||
| DoorDash, Inc.,(1) | 159 | 3,021,000 | 190 | 03/19/27 | (574,308) | |||||
| Ingersoll Rand, Inc.,(4) | 294 | 2,793,000 | 95 | 01/15/27 | (111,720) | |||||
| Ingersoll Rand, Inc.,(4) | 294 | 2,940,000 | 100 | 01/15/27 | (76,440) | |||||
| Ingersoll Rand, Inc.,(4) | 211 | 1,688,000 | 80 | 03/19/27 | (236,320) | |||||
| Ingersoll Rand, Inc.,(4) | 211 | 1,793,500 | 85 | 03/19/27 | (187,790) | |||||
| JPMorgan Chase & Co.,(8) | 181 | 6,154,000 | 340 | 06/17/27 | (531,235) | |||||
| JPMorgan Chase & Co.,(8) | 181 | 6,335,000 | 350 | 06/17/27 | (450,690) | |||||
| JPMorgan Chase & Co.,(8) | 181 | 6,516,000 | 360 | 06/17/27 | (381,005) | |||||
| Mastercard, Inc.,(2) | 47 | 2,679,000 | 570 | 01/15/27 | (94,940) | |||||
| Mastercard, Inc.,(2) | 78 | 4,524,000 | 580 | 01/15/27 | (111,540) | |||||
| Mastercard, Inc.,(2) | 125 | 7,500,000 | 600 | 01/15/27 | (162,500) | |||||
| Mastercard, Inc.,(2) | 50 | 2,750,000 | 550 | 06/17/27 | (220,000) | |||||
| Mastercard, Inc.,(2) | 50 | 2,800,000 | 560 | 06/17/27 | (185,000) | |||||
| Mastercard, Inc.,(2) | 50 | 2,900,000 | 580 | 06/17/27 | (148,000) | |||||
| Mastercard, Inc.,(2) | 50 | 2,950,000 | 590 | 06/17/27 | (157,750) | |||||
| Meta Platforms, Inc.,(8) | 70 | 5,180,000 | 740 | 06/17/27 | (280,140) | |||||
| Meta Platforms, Inc.,(8) | 70 | 5,320,000 | 760 | 06/17/27 | (266,000) | |||||
| Microsoft Corp.,(8) | 72 | 3,384,000 | 470 | 06/17/27 | (196,200) | |||||
| Microsoft Corp.,(8) | 72 | 3,528,000 | 490 | 06/17/27 | (167,040) | |||||
| Microsoft Corp.,(8) | 72 | 3,600,000 | 500 | 06/17/27 | (155,520) | |||||
| PTC, Inc.,(5) | 47 | 728,500 | 155 | 01/15/27 | (9,165) | |||||
| PTC, Inc.,(5) | 47 | 752,000 | 160 | 01/15/27 | (9,870) | |||||
| PTC, Inc.,(5) | 47 | 775,500 | 165 | 01/15/27 | (8,695) | |||||
| PTC, Inc.,(5) | 47 | 799,000 | 170 | 01/15/27 | (6,815) | |||||
| Revvity, Inc.,(8) | 70 | 735,000 | 105 | 12/18/26 | (115,500) | |||||
| Revvity, Inc.,(8) | 70 | 770,000 | 110 | 12/18/26 | (97,300) | |||||
| Revvity, Inc.,(8) | 70 | 805,000 | 115 | 12/18/26 | (81,200) | |||||
| Revvity, Inc.,(8) | 70 | 840,000 | 120 | 12/18/26 | (66,500) | |||||
| Starbucks Corp.,(7) | 580 | 6,090,000 | 105 | 01/15/27 | (507,500) | |||||
| Starbucks Corp.,(7) | 580 | 6,380,000 | 110 | 01/15/27 | (388,600) | |||||
| Starbucks Corp.,(7) | 670 | 7,705,000 | 115 | 01/15/27 | (341,700) | |||||
| UnitedHealth Group, Inc.,(3) | 52 | 2,184,000 | 420 | 06/17/27 | (301,444) | |||||
| UnitedHealth Group, Inc.,(3) | 52 | 2,288,000 | 440 | 06/17/27 | (247,520) | |||||
| UnitedHealth Group, Inc.,(3) | 51 | 2,295,000 | 450 | 06/17/27 | (225,420) | |||||
| UnitedHealth Group, Inc.,(3) | 52 | 2,392,000 | 460 | 06/17/27 | (213,200) |
| Call Options | ||||||||||
| Description | # of Contracts |
Notional | Exercise Price |
Expiration Date |
Value | |||||
| Visa, Inc.,(3) | 61 | $2,104,500 | $345 | 01/15/27 | $(155,855) | |||||
| Visa, Inc.,(3) | 110 | 3,960,000 | 360 | 01/15/27 | (212,190) | |||||
| Visa, Inc.,(3) | 61 | 2,226,500 | 365 | 01/15/27 | (105,530) | |||||
| Visa, Inc.,(3) | 110 | 4,125,000 | 375 | 01/15/27 | (144,100) | |||||
| Visa, Inc.,(4) | 76 | 2,736,000 | 360 | 06/17/27 | (228,000) | |||||
| Visa, Inc.,(4) | 76 | 2,812,000 | 370 | 06/17/27 | (201,780) | |||||
| Visa, Inc.,(4) | 76 | 2,888,000 | 380 | 06/17/27 | (163,400) | |||||
| Visa, Inc.,(4) | 76 | 2,964,000 | 390 | 06/17/27 | (139,840) | |||||
| Waters Corp.,(8) | 44 | 1,672,000 | 380 | 01/15/27 | (165,440) | |||||
| Waters Corp.,(8) | 44 | 1,716,000 | 390 | 01/15/27 | (142,560) | |||||
| Waters Corp.,(8) | 44 | 1,760,000 | 400 | 01/15/27 | (132,440) | |||||
| Waters Corp.,(8) | 44 | 1,804,000 | 410 | 01/15/27 | (107,800) | |||||
| Yum! Brands, Inc.,(7) | 199 | 3,283,500 | 165 | 01/15/27 | (159,200) | |||||
| Yum! Brands, Inc.,(7) | 151 | 2,718,000 | 180 | 01/15/27 | (46,810) | |||||
| Yum! Brands, Inc.,(7) | 151 | 2,793,500 | 185 | 01/15/27 | (32,465) | |||||
| Yum! Brands, Inc.,(7) | 65 | 1,072,500 | 165 | 06/17/27 | (79,950) | |||||
| Yum! Brands, Inc.,(7) | 65 | 1,105,000 | 170 | 06/17/27 | (65,650) | |||||
| Yum! Brands, Inc.,(7) | 65 | 1,137,500 | 175 | 06/17/27 | (53,300) | |||||
| Yum! Brands, Inc.,(7) | 65 | 1,170,000 | 180 | 06/17/27 | (42,250) | |||||
| Total Written Options | $(27,107,495) |
| (1) | Counterparty - Bank of America |
| (2) | Counterparty - Barclays |
| (3) | Counterparty - Citigroup |
| (4) | Counterparty - Goldman Sachs |
| (5) | Counterparty - JP Morgan |
| (6) | Counterparty - Nomura Securities International, Inc. |
| (7) | Counterparty - UBS Securities |
| (8) | Counterparty - Wells Fargo |
| Number of Shares |
Value† | |
| AFFILIATED EQUITY FUNDS — 59.6% | ||
| Penn Series Index 500 Fund* (Cost $21,659,841) |
713,619 | $48,968,508 |
| AFFILIATED FIXED INCOME FUNDS — 40.2% | ||
| Penn Series Quality Bond Fund* (Cost $31,032,408) |
1,865,314 | 32,978,753 |
| TOTAL INVESTMENTS — 99.8% (Cost $52,692,249) |
$81,947,261 | |
| Other Assets & Liabilities — 0.2% | 182,248 | |
| TOTAL NET ASSETS — 100.0% | $82,129,509 | |
| † | See Security Valuation Note. |
| * | Non-income producing security. |
| ASSETS TABLE | ||||
| Description | Total Market Value at 6/30/2026 |
Level 1 Quoted Price |
Level 2 Significant Observable Input |
Level 3 Significant Unobservable Input |
| Affiliated Equity Funds | $48,968,508 | $48,968,508 | $— | $— |
| Affiliated Fixed Income Funds | 32,978,753 | 32,978,753 | — | — |
| Total Investments | $81,947,261 | $81,947,261 | $— | $— |
| ASSETS TABLE | ||||
| Description | Total Market Value at 6/30/2026 |
Level 1 Quoted Price |
Level 2 Significant Observable Input |
Level 3 Significant Unobservable Input^ |
| Common Stocks | ||||
| Aerospace & Defense | $14,967,013 | $14,967,013 | $— | $— |
| Auto Manufacturers | 11,891,963 | 10,802,270 | 1,089,693 | — |
| Banks | 2,162,101 | 2,162,101 | — | — |
| Biotechnology | 1,703,386 | 1,703,386 | — | — |
| Chemicals | 2,659,948 | 2,659,948 | — | — |
| Commercial Services | 1,957,110 | 1,957,110 | — | — |
| Computers | 29,178,712 | 29,178,712 | — | — |
| Diversified Financial Services | 14,696,727 | 14,696,727 | — | — |
| Electronics | 4,898,705 | 4,898,705 | — | — |
| Entertainment | 512,708 | 512,708 | — | — |
| Healthcare Products | 7,842,795 | 7,842,795 | — | — |
| Healthcare Services | 1,472,993 | 1,472,993 | — | — |
| Insurance | 2,904,644 | 2,904,644 | — | — |
| Internet | 64,552,883 | 64,552,883 | — | — |
| Lodging | 2,364,441 | 2,364,441 | — | — |
| Machinery — Construction & Mining | 11,462,346 | 11,462,346 | — | — |
| Media | 1,193,799 | 1,193,799 | — | — |
| Miscellaneous Manufacturing | 2,319,346 | 2,319,346 | — | — |
| Pharmaceuticals | 12,692,368 | 12,692,368 | — | — |
| Retail | 4,262,694 | 4,262,694 | — | — |
| Semiconductors | 131,538,085 | 131,538,085 | — | — |
| Software | 24,861,383 | 24,861,383 | — | —(1) |
| Telecommunications | 3,272,802 | 3,272,802 | — | — |
| Transportation | 1,249,565 | 1,249,565 | — | — |
| Total Common Stocks | 356,618,517 | 355,528,824 | 1,089,693 | — |
| Real Estate Investment Trusts | 2,246,095 | 2,246,095 | — | — |
| Preferred Stocks | 732,714 | — | — | 732,714 |
| Short-Term Investments | 541 | 541 | — | — |
| Total Investments | $359,597,867 | $357,775,460 | $1,089,693 | $732,714 |
| (1) | Includes internally fair valued securities currently priced at zero ($0). |
| ^ | A reconciliation of Level 3 instruments is presented when the Fund has a significant amount of Level 3 investments at the beginning and/or end of the period in relation to the net assets. Management has concluded that Level 3 investments are not material in relation to net assets. |
| ASSETS TABLE | ||||
| Description | Total Market Value at 6/30/2026 |
Level 1 Quoted Price |
Level 2 Significant Observable Input |
Level 3 Significant Unobservable Input |
| Building Materials | $2,080,411 | $2,080,411 | $— | $— |
| Commercial Services | 6,249,852 | 6,249,852 | — | — |
| Computers | 10,829,877 | 10,829,877 | — | — |
| Diversified Financial Services | 11,648,270 | 11,648,270 | — | — |
| Environmental Control | 2,532,188 | 2,532,188 | — | — |
| Healthcare Products | 8,660,244 | 8,660,244 | — | — |
| Internet | 20,229,991 | 20,229,991 | — | — |
| Pharmaceuticals | 6,103,899 | 6,103,899 | — | — |
| Semiconductors | 35,203,266 | 35,203,266 | — | — |
| Software | 15,433,172 | 15,433,172 | — | — |
| Telecommunications | 1,941,896 | 1,941,896 | — | — |
| Transportation | 413,923 | 413,923 | — | — |
| Total Common Stocks | 126,633,761 | 125,981,881 | 651,880 | — |
| Short-Term Investments | 41,490 | 41,490 | — | — |
| Total Investments | $126,675,251 | $126,023,371 | $651,880 | $— |
| Futures Contracts: Exchange Traded | ||||||||||||||||
| Type | Futures Contract | Expiration Date |
Numbers of Contracts |
Units per Contract |
Closing Price |
Notional Value |
Unrealized Appreciation |
Unrealized Depreciation | ||||||||
| Long | E-mini S&P 500 Index | 09/18/26 | 8 | 50 | $7,548 | $3,019,300 | $2,468 | $— | ||||||||
| $2,468 | $— | |||||||||||||||
| Open forward foreign currency contracts | |||||||||||||||||
| Currency | Counterparty | Settlement Date |
Foreign Currency Contract |
Forward Rate |
U.S. Contract Amount |
U.S. Contract Value |
Unrealized Foreign Exchange Gain |
Unrealized Foreign Exchange Loss | |||||||||
| Sell | Canadian Dollar | Bank of America | 09/25/26 | (42,880) | 1.41280 | $(30,317) | $(30,352) | $— | $(34) | ||||||||
| Sell | Euro | Bank of America | 09/25/26 | (540,986) | 0.87200 | (621,232) | (620,375) | 857 | — | ||||||||
| Sell | Japanese Yen | Bank of America | 09/25/26 | (70,689,400) | 161.45940 | (441,790) | (437,815) | 3,974 | — | ||||||||
| Sell | Pound Sterling | Bank of America | 09/25/26 | (427,140) | 0.75390 | (566,239) | (566,583) | — | (344) | ||||||||
| Sell | Euro | Citibank N.A. | 09/25/26 | (540,986) | 0.87200 | (621,447) | (620,375) | 1,072 | — | ||||||||
| Sell | Canadian Dollar | Goldman Sachs | 09/25/26 | (306,636) | 1.41280 | (217,294) | (217,047) | 247 | — | ||||||||
| Sell | Canadian Dollar | JPMorgan | 09/25/26 | (260,223) | 1.41280 | (184,481) | (184,194) | 287 | — | ||||||||
| Sell | Pound Sterling | JPMorgan | 09/25/26 | (427,140) | 0.75390 | (566,292) | (566,583) | — | (291) | ||||||||
| Sell | Euro | Morgan Stanley | 09/25/26 | (540,986) | 0.87200 | (621,105) | (620,375) | 730 | — | ||||||||
| Sell | Euro | UBS Securities | 09/25/26 | (540,986) | 0.87200 | (621,157) | (620,375) | 783 | — | ||||||||
| Total | $7,950 | $(669) | |||||||||||||||
| ASSETS TABLE | ||||
| Description | Total Market Value at 6/30/2026 |
Level 1 Quoted Price |
Level 2 Significant Observable Input |
Level 3 Significant Unobservable Input |
| Common Stocks | $76,404,777 | $76,404,777 | $— | $— |
| Short-Term Investments | 1,663,269 | 1,663,269 | — | — |
| Total Investments | $78,068,046 | $78,068,046 | $— | $— |
| Number ofShares | Value† | |
| SHORT-TERM INVESTMENTS — 1.4% | ||
| BlackRock Liquidity FedFund - Institutional Shares (seven-day effective yield 3.535%) (Cost $675,983) |
675,983 | $675,983 |
| TOTAL INVESTMENTS — 101.1% (Cost $41,148,247) |
$47,584,035 | |
| Other Assets & Liabilities — (1.1)% | (531,778) | |
| TOTAL NET ASSETS — 100.0% | $47,052,257 | |
| † | See Security Valuation Note. |
| * | Non-income producing security. |
| ADR— American Depositary Receipt. |
| N.V.— Naamloze Vennootschap. |
| NA— National Association. |
| PLC— Public Limited Company. |
| REIT— Real Estate Investment Trust. |
| S.A.— Societe Anonyme. |
| Country Weightings as of 6/30/2026†† | |
| United States | 91% |
| United Kingdom | 3 |
| Bermuda | 2 |
| Switzerland | 1 |
| Puerto Rico | 1 |
| Ireland | 1 |
| Israel | 1 |
| Total | 100% |
| †† | % of total investments as of June 30, 2026. |
| ASSETS TABLE | ||||
| Description | Total Market Value at 6/30/2026 |
Level 1 Quoted Price |
Level 2 Significant Observable Input |
Level 3 Significant Unobservable Input |
| Common Stocks | $44,266,128 | $44,266,128 | $— | $— |
| Real Estate Investment Trusts | 2,641,924 | 2,641,924 | — | — |
| Short-Term Investments | 675,983 | 675,983 | — | — |
| Total Investments | $47,584,035 | $47,584,035 | $— | $— |
| Futures Contracts: Exchange Traded | ||||||||||||||||
| Type | Futures Contract | Expiration Date |
Numbers of Contracts |
Units per Contract |
Closing Price |
Notional Value |
Unrealized Appreciation |
Unrealized Depreciation | ||||||||
| Long | E-Mini Russell 2000 Index | 09/18/26 | 3 | 50 | $3,046 | $456,840 | $11,635 | $— | ||||||||
| $11,635 | $— | |||||||||||||||
| Open forward foreign currency contracts | |||||||||||||||||
| Currency | Counterparty | Settlement Date |
Foreign Currency Contract |
Forward Rate |
U.S. Contract Amount |
U.S. Contract Value |
Unrealized Foreign Exchange Gain |
Unrealized Foreign Exchange Loss | |||||||||
| Sell | Swiss Franc | RBC Capital Markets Corp. | 09/17/26 | (195,000) | 0.80102 | $(247,015) | $(243,439) | $3,577 | $— | ||||||||
| Sell | Euro | UBS Securities | 09/17/26 | (250,000) | 0.87233 | (289,932) | (286,590) | 3,342 | — | ||||||||
| Total | $6,919 | $— | |||||||||||||||
| Futures Contracts: Exchange Traded | ||||||||||||||||
| Type | Futures Contract | Expiration Date |
Numbers of Contracts |
Units per Contract |
Closing Price |
Notional Value |
Unrealized Appreciation |
Unrealized Depreciation | ||||||||
| Long | MSCI EAFE Index | 09/18/26 | 9 | 50 | $3,145 | $1,415,385 | $— | $(293) | ||||||||
| $— | $(293) | |||||||||||||||
| ASSETS TABLE | ||||
| Description | Total Market Value at 6/30/2026 |
Level 1 Quoted Price |
Level 2 Significant Observable Input |
Level 3 Significant Unobservable Input |
| Common Stocks | $2,060,521 | $2,060,521 | $— | $— |
| Real Estate Investment Trusts | 94,209,101 | 94,209,101 | — | — |
| Warrants | 366,796 | — | 366,796 | — |
| Short-Term Investments | 976,567 | 976,567 | — | — |
| Total Investments | $97,612,985 | $97,246,189 | $366,796 | $— |
| Money Market Fund |
Limited Maturity Bond Fund |
Quality Bond Fund |
High Yield Bond Fund | ||||
| ASSETS: | |||||||
Investments at value |
$101,644,135 | $65,719,660 | $330,809,272 | $120,165,932 | |||
Interest and dividends receivable |
110,553 | 331,277 | 2,110,628 | 2,223,193 | |||
Receivable for capital stock sold |
— | 1,175,892 | 4,175,440 | 2,215,479 | |||
Other assets |
3,053 | 2,358 | 5,327 | 3,166 | |||
Total Assets |
101,757,741 | 67,229,187 | 337,100,667 | 124,607,770 | |||
| LIABILITIES: | |||||||
Cash overdraft |
— | — | 20 | — | |||
Payable for investment securities purchased |
— | — | — | 1,500,000 | |||
Payable for capital stock redeemed |
— | 19,979 | 185,441 | 17,702 | |||
Payable to investment adviser (See Note 3) |
27,635 | 23,906 | 121,816 | 45,589 | |||
Payable to the administrator (See Note 3) |
8,709 | 4,920 | 24,504 | 9,077 | |||
Accounting fees payable |
15,382 | 10,061 | 38,601 | 17,084 | |||
Audit fees Payable |
3,598 | 2,228 | 11,236 | 3,942 | |||
Consulting Fees Payable |
588 | 2,331 | 7,549 | 3,271 | |||
Custodian fees Payable |
3,335 | 1,649 | 8,060 | 3,065 | |||
Pricing fees payable |
2,186 | 4,994 | 5,205 | 5,273 | |||
Printing fees Payable |
4,614 | 3,403 | 10,559 | 4,756 | |||
Shareholder servicing fees payable |
23,199 | 14,760 | 73,512 | 27,230 | |||
Other liabilities |
4,055 | 924 | 1,513 | 926 | |||
Total Liabilities |
93,301 | 89,155 | 488,016 | 1,637,915 | |||
NET ASSETS |
$101,664,440 | $67,140,032 | $336,612,651 | $122,969,855 | |||
Investments at cost |
$101,644,135 | $67,540,794 | $343,351,505 | $119,075,459 | |||
| COMPONENTS OF NET ASSETS: | |||||||
Paid-in capital |
$101,665,395 | $75,198,821 | $386,740,158 | $123,145,770 | |||
Total distributable earnings (loss) |
(955) | (8,058,789) | (50,127,507) | (175,915) | |||
NET ASSETS |
$101,664,440 | $67,140,032 | $336,612,651 | $122,969,855 | |||
Shares outstanding, $0.10 par value, 500 million shares authorized |
101,644,399 | ||||||
Shares outstanding, $0.10 par value, 250 million shares authorized |
19,038,084 | 5,851,344 | |||||
Shares outstanding, $0.0001 par value, 250 million shares authorized |
4,308,529 | ||||||
NET ASSET VALUE, OFFERING AND REDEMPTION PRICE PER SHARE |
$1.00 | $15.58 | $17.68 | $21.02 | |||
| Flexibly Managed Fund |
Balanced Fund |
Large Growth Stock Fund |
Large Cap Growth Fund | ||||
| ASSETS: | |||||||
Investments of affiliated issuers at value |
$— | $81,947,261 | $— | $— | |||
Investments of unaffiliated issuers at value |
4,869,227,323 | — | 359,597,867 | 66,882,324 | |||
Cash |
— | — | 2,522,090 | 500 | |||
Foreign currency at value |
2,639,842 | — | 49 | 1 | |||
Interest and dividends receivable |
15,284,661 | — | 31,690 | 17,164 | |||
Tax reclaims receivable |
43,155 | — | 1,536 | 12,173 | |||
Receivable for investment securities sold |
66,965,780 | 63,895 | 1,686,451 | — | |||
Receivable for capital stock sold |
543,157 | 181,069 | — | 388,290 | |||
Other assets |
42,796 | 2,568 | 5,429 | 2,708 | |||
Total Assets |
4,954,746,714 | 82,194,793 | 363,845,112 | 67,303,160 | |||
| LIABILITIES: | |||||||
Cash overdraft |
255,983 | 26,715 | — | — | |||
Written options at value |
27,107,495 | — | — | — | |||
Payable for investment securities purchased |
38,386,787 | — | 1,368,566 | — | |||
Payable for capital stock redeemed |
373,345 | — | 1,539,475 | 6,838 | |||
Payable to investment adviser (See Note 3) |
2,738,522 | — | 201,342 | 29,113 | |||
Payable to the administrator (See Note 3) |
363,568 | 6,046 | 26,943 | 5,048 | |||
Accounting fees payable |
305,073 | 4,415 | 41,294 | 10,369 | |||
Audit fees Payable |
161,800 | 2,588 | 18,642 | 2,630 | |||
Consulting Fees Payable |
93,289 | 1,200 | 7,847 | 2,343 | |||
Custodian fees Payable |
125,162 | 1,806 | 8,633 | 1,889 | |||
Pricing fees payable |
6,517 | 729 | 2,420 | 2,104 | |||
Printing fees Payable |
128,930 | 3,494 | 8,789 | 3,410 | |||
Shareholder servicing fees payable |
1,090,704 | 18,140 | 80,829 | 15,143 | |||
Other liabilities |
1,915 | 151 | 1,984 | 4,038 | |||
Total Liabilities |
71,139,090 | 65,284 | 3,306,764 | 82,925 | |||
NET ASSETS |
$4,883,607,624 | $82,129,509 | $360,538,348 | $67,220,235 | |||
Investments of affiliated issuers at cost |
$— | $52,692,249 | $— | $— | |||
Investments of unaffiliated issuers at cost |
$4,591,294,996 | $— | $222,267,304 | $52,772,954 | |||
Written options, premiums received |
$(21,157,618) | $— | $— | $— | |||
Foreign currency at cost |
$2,533,992 | $— | $49 | $1 | |||
| COMPONENTS OF NET ASSETS: | |||||||
Paid-in capital |
$4,380,780,510 | $49,161,055 | $168,915,782 | $46,041,152 | |||
Total distributable earnings (loss) |
502,827,114 | 32,968,454 | 191,622,566 | 21,179,083 | |||
NET ASSETS |
$4,883,607,624 | $82,129,509 | $360,538,348 | $67,220,235 | |||
Shares outstanding, $0.10 par value, 250 million shares authorized |
38,745,991 | 3,170,237 | |||||
Shares outstanding, $0.0001 par value, 250 million shares authorized |
1,904,329 | 1,414,827 | |||||
NET ASSET VALUE, OFFERING AND REDEMPTION PRICE PER SHARE |
$126.04 | $43.13 | $113.73 | $47.51 | |||
| Large Core Growth Fund |
Large Cap Value Fund |
Large Core Value Fund |
Index 500 Fund | ||||
| ASSETS: | |||||||
Investments at value |
$126,675,251 | $167,979,246 | $137,165,912 | $991,674,713 | |||
Cash |
— | — | — | 62 | |||
Initial margin held by broker for open futures |
— | — | — | 200,482 | |||
Foreign currency at value |
1 | — | — | — | |||
Interest and dividends receivable |
25,552 | 104,552 | 123,442 | 452,858 | |||
Tax reclaims receivable |
11,363 | 91,174 | 11,620 | 308 | |||
Receivable for capital stock sold |
76,502 | 527,304 | — | — | |||
Futures variation margin receivable |
— | — | — | 19,200 | |||
Other assets |
16,490 | 5,427 | 5,309 | 19,792 | |||
Total Assets |
126,805,159 | 168,707,703 | 137,306,283 | 992,367,415 | |||
| LIABILITIES: | |||||||
Payable for investment securities purchased |
— | — | 440,167 | — | |||
Payable for capital stock redeemed |
19,191 | 34,551 | 410,072 | 2,624,409 | |||
Payable to investment adviser (See Note 3) |
60,874 | 90,223 | 69,611 | 101,327 | |||
Payable to the administrator (See Note 3) |
9,529 | 12,317 | 10,034 | 72,573 | |||
Accounting fees payable |
18,045 | 21,766 | 18,524 | 78,596 | |||
Audit fees Payable |
4,234 | 5,383 | 4,390 | 30,390 | |||
Consulting Fees Payable |
3,432 | 4,091 | 3,531 | 18,244 | |||
Custodian fees Payable |
3,296 | 3,989 | 2,764 | 19,365 | |||
Pricing fees payable |
— | — | 1,003 | 2,885 | |||
Printing fees Payable |
5,936 | 5,846 | 5,035 | 24,471 | |||
Shareholder servicing fees payable |
28,586 | 36,951 | 30,102 | 217,720 | |||
Other liabilities |
5,195 | 10,318 | 682 | 23,899 | |||
Total Liabilities |
158,318 | 225,435 | 995,915 | 3,213,879 | |||
NET ASSETS |
$126,646,841 | $168,482,268 | $136,310,368 | $989,153,536 | |||
Investments at cost |
$84,422,734 | $130,147,498 | $116,197,788 | $389,135,721 | |||
Foreign currency at cost |
$1 | $— | $— | $— | |||
| COMPONENTS OF NET ASSETS: | |||||||
Paid-in capital |
$139,731,937 | $119,622,968 | $99,409,778 | $363,238,325 | |||
Total distributable earnings (loss) |
(13,085,096) | 48,859,300 | 36,900,590 | 625,915,211 | |||
NET ASSETS |
$126,646,841 | $168,482,268 | $136,310,368 | $989,153,536 | |||
Shares outstanding, $0.10 par value, 250 million shares authorized |
2,645,251 | ||||||
Shares outstanding, $0.0001 par value, 250 million shares authorized |
3,192,599 | 3,173,224 | 14,414,219 | ||||
NET ASSET VALUE, OFFERING AND REDEMPTION PRICE PER SHARE |
$39.67 | $63.69 | $42.96 | $68.62 | |||
| Mid Cap Growth Fund |
Mid Cap Value Fund |
Mid Core Value Fund |
SMID Cap Growth Fund | ||||
| ASSETS: | |||||||
Investments at value |
$112,774,985 | $89,759,110 | $67,432,129 | $78,068,046 | |||
Cash |
— | — | 500 | — | |||
Foreign currency at value |
— | — | 3,240 | — | |||
Interest and dividends receivable |
43,203 | 72,631 | 166,928 | 4,909 | |||
Tax reclaims receivable |
— | — | 23,730 | — | |||
Receivable for investment securities sold |
4,013,742 | 109,572 | 184,485 | — | |||
Receivable for capital stock sold |
— | 768,299 | 241,024 | — | |||
Unrealized appreciation of forward foreign currency contracts |
— | — | 7,950 | — | |||
Other assets |
14,533 | 4,147 | 4,781 | 2,899 | |||
Total Assets |
116,846,463 | 90,713,759 | 68,064,767 | 78,075,854 | |||
| LIABILITIES: | |||||||
Cash overdraft |
61 | — | — | — | |||
Payable for investment securities purchased |
2,249,165 | 318,325 | 297,873 | — | |||
Payable for capital stock redeemed |
105,987 | 4,373 | 26,533 | 1,455,516 | |||
Payable to investment adviser (See Note 3) |
63,076 | 39,152 | 36,704 | 44,685 | |||
Payable to the administrator (See Note 3) |
8,304 | 6,590 | 4,933 | 5,378 | |||
Unrealized depreciation of forward foreign currency contracts |
— | — | 669 | — | |||
Accounting fees payable |
16,346 | 10,195 | 10,195 | 10,936 | |||
Audit fees Payable |
4,098 | 3,070 | 2,919 | 2,579 | |||
Consulting Fees Payable |
3,242 | 2,698 | 2,396 | 2,327 | |||
Custodian fees Payable |
3,272 | 4,052 | 2,473 | 1,652 | |||
Pricing fees payable |
— | 1,345 | 2,048 | 1,206 | |||
Printing fees Payable |
5,652 | 2,933 | 2,469 | 3,402 | |||
Shareholder servicing fees payable |
24,912 | 19,769 | 14,799 | 16,132 | |||
Other liabilities |
10,526 | 6,101 | 21,465 | 5,308 | |||
Total Liabilities |
2,494,641 | 418,603 | 425,476 | 1,549,121 | |||
NET ASSETS |
$114,351,822 | $90,295,156 | $67,639,291 | $76,526,733 | |||
Investments at cost |
$91,842,112 | $63,712,995 | $61,564,784 | $60,427,437 | |||
Foreign currency at cost |
$— | $— | $3,258 | $— | |||
| COMPONENTS OF NET ASSETS: | |||||||
Paid-in capital |
$91,616,813 | $59,774,893 | $59,764,049 | $51,907,939 | |||
Total distributable earnings (loss) |
22,735,009 | 30,520,263 | 7,875,242 | 24,618,794 | |||
NET ASSETS |
$114,351,822 | $90,295,156 | $67,639,291 | $76,526,733 | |||
Shares outstanding, $0.0001 par value, 250 million shares authorized |
2,780,538 | 2,248,889 | 1,464,130 | 1,165,955 | |||
NET ASSET VALUE, OFFERING AND REDEMPTION PRICE PER SHARE |
$41.13 | $40.15 | $46.20 | $65.63 | |||
| SMID Cap Value Fund |
Small Cap Growth Fund |
Small Cap Value Fund |
Small Cap Index Fund | ||||
| ASSETS: | |||||||
Investments at value |
$47,584,035 | $99,365,215 | $163,565,562 | $91,902,519 | |||
Initial margin held by broker for open futures |
— | — | — | 33,110 | |||
Foreign currency at value |
— | 1 | — | — | |||
Interest and dividends receivable |
40,328 | 16,825 | 183,457 | 65,371 | |||
Tax reclaims receivable |
— | 7,048 | — | 9 | |||
Receivable for investment securities sold |
71,917 | 22,086 | 887,340 | 94,252 | |||
Futures variation margin receivable |
— | — | — | 2,250 | |||
Other assets |
2,686 | 3,886 | 4,388 | 2,982 | |||
Total Assets |
47,698,966 | 99,415,061 | 164,640,747 | 92,100,493 | |||
| LIABILITIES: | |||||||
Cash overdraft |
— | — | — | 1,512 | |||
Payable for investment securities purchased |
266,476 | 28,401 | 930,348 | 150 | |||
Payable for capital stock redeemed |
310,736 | 1,136,196 | 1,857,229 | 1,628,097 | |||
Payable to investment adviser (See Note 3) |
29,566 | 54,432 | 88,470 | 22,247 | |||
Payable to the administrator (See Note 3) |
3,391 | 7,086 | 11,497 | 6,553 | |||
Accounting fees payable |
7,174 | 14,190 | 20,494 | 13,157 | |||
Audit fees Payable |
1,777 | 3,706 | 5,354 | 6,012 | |||
Consulting Fees Payable |
1,852 | 2,815 | 3,814 | 2,569 | |||
Custodian fees Payable |
1,224 | 2,480 | 3,094 | 1,654 | |||
Pricing fees payable |
1,124 | 824 | 1,883 | 8,008 | |||
Printing fees Payable |
2,791 | 4,048 | 5,491 | 3,684 | |||
Shareholder servicing fees payable |
10,175 | 21,259 | 34,491 | 19,657 | |||
Other liabilities |
10,423 | 7,297 | 6,561 | 27,483 | |||
Total Liabilities |
646,709 | 1,282,734 | 2,968,726 | 1,740,783 | |||
NET ASSETS |
$47,052,257 | $98,132,327 | $161,672,021 | $90,359,710 | |||
Investments at cost |
$41,148,247 | $65,112,884 | $138,498,384 | $77,743,724 | |||
Foreign currency at cost |
$— | $1 | $— | $— | |||
| COMPONENTS OF NET ASSETS: | |||||||
Paid-in capital |
$37,239,405 | $54,368,058 | $115,276,598 | $64,539,923 | |||
Total distributable earnings (loss) |
9,812,852 | 43,764,269 | 46,395,423 | 25,819,787 | |||
NET ASSETS |
$47,052,257 | $98,132,327 | $161,672,021 | $90,359,710 | |||
Shares outstanding, $0.10 par value, 500 million shares authorized |
917,492 | 2,267,172 | |||||
Shares outstanding, $0.0001 par value, 250 million shares authorized |
1,122,312 | 1,886,660 | |||||
NET ASSET VALUE, OFFERING AND REDEMPTION PRICE PER SHARE |
$51.28 | $87.44 | $71.31 | $47.89 | |||
| Developed International Index Fund |
International Equity Fund |
Emerging Markets Equity Fund |
Real Estate Securities Fund | ||||
| ASSETS: | |||||||
Investments at value |
$100,325,351 | $217,381,322 | $77,629,152 | $97,612,985 | |||
Cash |
10,800 | — | — | — | |||
Initial margin held by broker for open futures |
55,668 | — | — | — | |||
Foreign currency at value |
568,074 | — | 10,088 | — | |||
Interest and dividends receivable |
98,185 | 257,736 | 87,994 | 364,398 | |||
Tax reclaims receivable |
582,524 | 545,683 | 4,232 | — | |||
Receivable for investment securities sold |
— | 7,501,938 | 28,868 | 263,357 | |||
Receivable for capital stock sold |
645,762 | 642,121 | — | 239,691 | |||
Futures variation margin receivable |
4,860 | — | — | — | |||
Unrealized appreciation of forward foreign currency contracts |
6,919 | — | — | — | |||
Other assets |
28,412 | 13,246 | 5,448 | 5,244 | |||
Total Assets |
102,326,555 | 226,342,046 | 77,765,782 | 98,485,675 | |||
| LIABILITIES: | |||||||
Foreign currency overdraft |
— | 20,525 | — | — | |||
Payable for investment securities purchased |
12,981 | 8,531,175 | — | 281,563 | |||
Payable for capital stock redeemed |
42,460 | 29,259 | 3,037,711 | 32,000 | |||
Payable to investment adviser (See Note 3) |
24,850 | 136,474 | 53,445 | 56,555 | |||
Payable to the administrator (See Note 3) |
7,480 | 16,028 | 5,637 | 7,307 | |||
Accounting fees payable |
16,272 | 32,365 | 14,168 | 14,555 | |||
Audit fees Payable |
19,620 | 6,523 | 11,741 | 3,143 | |||
Consulting Fees Payable |
2,712 | 5,006 | 2,266 | 2,870 | |||
Custodian fees Payable |
5,669 | 19,822 | 16,548 | 2,415 | |||
Pricing fees payable |
28,838 | 3,602 | 7,653 | — | |||
Printing fees Payable |
3,976 | 7,305 | 3,411 | 4,173 | |||
Shareholder servicing fees payable |
22,439 | 48,083 | 16,913 | 21,920 | |||
Other liabilities |
49,328 | 9,830 | 42,686 | 3,377 | |||
Total Liabilities |
236,625 | 8,865,997 | 3,212,179 | 429,878 | |||
NET ASSETS |
$102,089,930 | $217,476,049 | $74,553,603 | $98,055,797 | |||
Investments at cost |
$54,872,650 | $201,381,585 | $59,075,862 | $85,285,277 | |||
Foreign currency at cost |
$577,034 | $2,332 | $10,091 | $— | |||
| COMPONENTS OF NET ASSETS: | |||||||
Paid-in capital |
$56,450,164 | $200,856,096 | $60,959,699 | $84,362,823 | |||
Total distributable earnings (loss) |
45,639,766 | 16,619,953 | 13,593,904 | 13,692,974 | |||
NET ASSETS |
$102,089,930 | $217,476,049 | $74,553,603 | $98,055,797 | |||
Shares outstanding, $0.10 par value, 250 million shares authorized |
4,503,677 | ||||||
Shares outstanding, $0.0001 par value, 250 million shares authorized |
3,970,440 | 4,224,191 | 2,502,625 | ||||
NET ASSET VALUE, OFFERING AND REDEMPTION PRICE PER SHARE |
$25.71 | $48.29 | $17.65 | $39.18 | |||
| Aggressive Allocation Fund |
Moderately Aggressive Allocation Fund |
Moderate Allocation Fund |
Moderately Conservative Allocation Fund | ||||
| ASSETS: | |||||||
Investments of affiliated issuers at value |
$55,727,155 | $191,667,577 | $181,154,262 | $68,314,545 | |||
Investments of unaffiliated issuers at value |
18,113 | — | — | 37,659 | |||
Cash |
407,000 | 779,054 | 1,021,072 | 779,000 | |||
Interest and dividends receivable |
202 | 48 | 70 | 329 | |||
Receivable for investment securities sold |
22,070 | 393,143 | 215,208 | 53,348 | |||
Receivable for capital stock sold |
43,647 | — | 35,982 | 77,090 | |||
Other assets |
2,318 | 3,685 | 3,638 | 2,491 | |||
Total Assets |
56,220,505 | 192,843,507 | 182,430,232 | 69,264,462 | |||
| LIABILITIES: | |||||||
Payable for capital stock redeemed |
1,325 | 10,064 | — | 20 | |||
Payable to investment adviser (See Note 3) |
5,485 | 18,886 | 17,955 | 6,804 | |||
Payable to the administrator (See Note 3) |
4,146 | 14,216 | 13,613 | 5,156 | |||
Accounting fees payable |
3,860 | 8,218 | 7,969 | 4,207 | |||
Audit fees Payable |
1,822 | 6,166 | 6,001 | 2,287 | |||
Consulting Fees Payable |
715 | 3,244 | 3,132 | 1,037 | |||
Custodian fees Payable |
1,345 | 4,661 | 4,682 | 1,707 | |||
Pricing fees payable |
729 | 729 | 729 | 729 | |||
Printing fees Payable |
2,926 | 6,104 | 5,980 | 3,294 | |||
Shareholder servicing fees payable |
12,438 | 42,647 | 40,838 | 15,467 | |||
Other liabilities |
176 | 69 | 82 | 191 | |||
Total Liabilities |
34,967 | 115,004 | 100,981 | 40,899 | |||
NET ASSETS |
$56,185,538 | $192,728,503 | $182,329,251 | $69,223,563 | |||
Investments of affiliated issuers at cost |
$39,590,216 | $134,042,677 | $133,561,247 | $55,733,215 | |||
Investments of unaffiliated issuers at cost |
$18,113 | $— | $— | $37,659 | |||
| COMPONENTS OF NET ASSETS: | |||||||
Paid-in capital |
$37,785,215 | $128,133,472 | $128,177,948 | $54,882,240 | |||
Total distributable earnings (loss) |
18,400,323 | 64,595,031 | 54,151,303 | 14,341,323 | |||
NET ASSETS |
$56,185,538 | $192,728,503 | $182,329,251 | $69,223,563 | |||
Shares outstanding, $0.0001 par value, 250 million shares authorized |
1,538,035 | 5,245,773 | 6,073,158 | 2,773,510 | |||
NET ASSET VALUE, OFFERING AND REDEMPTION PRICE PER SHARE |
$36.53 | $36.74 | $30.02 | $24.96 | |||
| Conservative Allocation Fund | |
| ASSETS: | |
Investments of affiliated issuers at value |
$38,862,366 |
Investments of unaffiliated issuers at value |
111,273 |
Cash |
919,000 |
Interest and dividends receivable |
384 |
Receivable for investment securities sold |
24,871 |
Receivable for capital stock sold |
77,645 |
Other assets |
2,218 |
Total Assets |
39,997,757 |
| LIABILITIES: | |
Payable to investment adviser (See Note 3) |
3,939 |
Payable to the administrator (See Note 3) |
3,000 |
Accounting fees payable |
3,505 |
Audit fees Payable |
1,314 |
Consulting Fees Payable |
461 |
Custodian fees Payable |
998 |
Pricing fees payable |
728 |
Printing fees Payable |
2,585 |
Shareholder servicing fees payable |
8,998 |
Other liabilities |
207 |
Total Liabilities |
25,735 |
NET ASSETS |
$39,972,022 |
Investments of affiliated issuers at cost |
$34,128,199 |
Investments of unaffiliated issuers at cost |
$111,273 |
| COMPONENTS OF NET ASSETS: | |
Paid-in capital |
$34,632,515 |
Total distributable earnings (loss) |
5,339,507 |
NET ASSETS |
$39,972,022 |
Shares outstanding, $0.0001 par value, 250 million shares authorized |
1,988,104 |
NET ASSET VALUE, OFFERING AND REDEMPTION PRICE PER SHARE |
$20.11 |
| Money Market Fund |
Limited Maturity Bond Fund |
Quality Bond Fund |
High Yield Bond Fund | ||||
| INVESTMENT INCOME: | |||||||
Dividends |
$286,280 | $26,153 | $23,403 | $50,447 | |||
Interest |
1,647,040 | 1,446,149 | 7,460,248 | 4,065,216 | |||
Total Investment Income |
1,933,320 | 1,472,302 | 7,483,651 | 4,115,663 | |||
| EXPENSES: | |||||||
Investment advisory fees (See Note 3) |
174,622 | 153,474 | 753,207 | 277,332 | |||
Shareholder servicing fees (See Note 3) |
47,624 | 30,028 | 150,008 | 54,261 | |||
Administration fees (See Note 3) |
15,875 | 10,009 | 50,002 | 18,087 | |||
Audit fees |
3,677 | 2,253 | 11,244 | 3,961 | |||
Fund administration and accounting fees(See Note 3) |
42,663 | 36,150 | 115,353 | 55,206 | |||
Directors’ fees and expenses |
2,483 | 1,507 | 7,539 | 2,651 | |||
Custodian fees and expenses |
7,969 | 3,157 | 14,569 | 7,909 | |||
Legal fees |
2,554 | 1,575 | 7,836 | 2,742 | |||
Pricing fees |
4,735 | 6,813 | 12,161 | 8,572 | |||
Printing fees |
3,527 | 2,390 | 9,389 | 3,714 | |||
Other expenses |
7,368 | 3,616 | 8,378 | 4,541 | |||
Total Expenses |
313,097 | 250,972 | 1,139,686 | 438,976 | |||
Less: Waivers and reimbursement from advisor pursuant to expense limitation agreement (See Note 3) |
— | (4,078) | — | — | |||
Net Expenses |
313,097 | 246,894 | 1,139,686 | 438,976 | |||
Net Investment Income (Loss) |
1,620,223 | 1,225,408 | 6,343,965 | 3,676,687 | |||
| NET REALIZED AND UNREALIZED GAIN (LOSS): | |||||||
| Net realized gain (loss) on: | |||||||
Investments |
— | 118,938 | 321,186 | 875,680 | |||
Futures contracts |
— | — | (44,208) | — | |||
Net realized gain (loss) |
— | 118,938 | 276,978 | 875,680 | |||
| Net change in unrealized appreciation (depreciation) of: | |||||||
Investments |
— | (233,524) | (3,419,613) | (2,132,991) | |||
Futures contracts |
— | — | 32,260 | — | |||
Foreign currencies |
— | — | — | 92 | |||
Net change in unrealized appreciation (depreciation) |
— | (233,524) | (3,387,353) | (2,132,899) | |||
Net Realized and Unrealized Gain (Loss) |
— | (114,586) | (3,110,375) | (1,257,219) | |||
NET INCREASE (DECREASE) IN NET ASSETS RESULTING FROM OPERATIONS |
$1,620,223 | $1,110,822 | $3,233,590 | $2,419,468 |
| Flexibly Managed Fund |
Balanced Fund |
Large Growth Stock Fund |
Large Cap Growth Fund | ||||
| INVESTMENT INCOME: | |||||||
Dividends |
$17,098,821 | $1,643 | $627,689 | $369,076 | |||
Interest |
41,211,218 | — | — | — | |||
Foreign taxes withheld |
(155,324) | — | (7,925) | (12,069) | |||
Total Investment Income |
58,154,715 | 1,643 | 619,764 | 357,007 | |||
| EXPENSES: | |||||||
Investment advisory fees (See Note 3) |
16,613,144 | — | 1,198,081 | 179,279 | |||
Shareholder servicing fees (See Note 3) |
2,176,829 | 35,737 | 159,022 | 30,444 | |||
Administration fees (See Note 3) |
725,610 | 11,912 | 53,007 | 10,148 | |||
Audit fees |
161,818 | 2,587 | 17,408 | 2,585 | |||
Fund administration and accounting fees(See Note 3) |
795,977 | 14,858 | 118,808 | 36,307 | |||
Directors’ fees and expenses |
107,855 | 1,745 | 7,867 | 1,528 | |||
Custodian fees and expenses |
219,203 | 2,752 | 23,445 | 8,487 | |||
Legal fees |
106,076 | 1,683 | 7,585 | 1,488 | |||
Pricing fees |
15,973 | 2,059 | 6,016 | 4,778 | |||
Printing fees |
125,062 | 2,666 | 9,652 | 2,399 | |||
Other expenses |
91,039 | 2,892 | 30,400 | 7,758 | |||
Total Expenses |
21,138,586 | 78,891 | 1,631,291 | 285,201 | |||
Net Investment Income (Loss) |
37,016,129 | (77,248) | (1,011,527) | 71,806 | |||
| NET REALIZED AND UNREALIZED GAIN (LOSS): | |||||||
| Net realized gain (loss) on: | |||||||
Affiliated Investments |
— | 3,790,693 | — | — | |||
Unaffiliated investments |
219,903,106 | — | 55,938,053 | 7,095,726 | |||
Written options |
7,950,755 | — | — | — | |||
Foreign currencies |
(121,530) | — | 232 | 238 | |||
Net realized gain (loss) |
227,732,331 | 3,790,693 | 55,938,285 | 7,095,964 | |||
| Net change in unrealized appreciation (depreciation) of: | |||||||
Affiliated Investments |
— | 1,257,731 | — | — | |||
Unaffiliated Investments |
(12,643,922) | — | (43,988,967) | (9,378,725) | |||
Written options |
(1,925,891) | — | — | — | |||
Foreign currencies |
(76,484) | — | (40) | (286) | |||
Net change in unrealized appreciation (depreciation) |
(14,646,297) | 1,257,731 | (43,989,007) | (9,379,011) | |||
Net Realized and Unrealized Gain (Loss) |
213,086,034 | 5,048,424 | 11,949,278 | (2,283,047) | |||
NET INCREASE (DECREASE) IN NET ASSETS RESULTING FROM OPERATIONS |
$250,102,163 | $4,971,176 | $10,937,751 | $(2,211,241) |
| Large Core Growth Fund |
Large Cap Value Fund |
Large Core Value Fund |
Index 500 Fund | ||||
| INVESTMENT INCOME: | |||||||
Dividends |
$382,226 | $1,330,817 | $1,165,881 | $5,612,089 | |||
Foreign taxes withheld |
(7,737) | (3,583) | — | (1,165) | |||
Total Investment Income |
374,489 | 1,327,234 | 1,165,881 | 5,610,924 | |||
| EXPENSES: | |||||||
Investment advisory fees (See Note 3) |
364,367 | 544,060 | 422,805 | 585,002 | |||
Shareholder servicing fees (See Note 3) |
56,540 | 73,272 | 59,457 | 422,015 | |||
Administration fees (See Note 3) |
18,847 | 24,424 | 19,819 | 140,672 | |||
Audit fees |
4,230 | 5,538 | 4,466 | 30,622 | |||
Fund administration and accounting fees(See Note 3) |
56,687 | 67,797 | 58,649 | 216,088 | |||
Directors’ fees and expenses |
2,810 | 3,585 | 2,900 | 20,176 | |||
Custodian fees and expenses |
9,692 | 14,485 | 7,074 | 50,850 | |||
Legal fees |
7,380 | 3,478 | 3,143 | 20,093 | |||
Pricing fees |
4,980 | 4,176 | 2,635 | 6,306 | |||
Printing fees |
3,858 | 4,815 | 4,021 | 24,003 | |||
Other expenses |
12,424 | 14,352 | 11,951 | 46,989 | |||
Total Expenses |
541,815 | 759,982 | 596,920 | 1,562,816 | |||
Less: Contractual advisory fee waivers (See Note 3) |
— | (1,371) | (2,246) | — | |||
Net Expenses |
541,815 | 758,611 | 594,674 | 1,562,816 | |||
Net Investment Income (Loss) |
(167,326) | 568,623 | 571,207 | 4,048,108 | |||
| NET REALIZED AND UNREALIZED GAIN (LOSS): | |||||||
| Net realized gain (loss) on: | |||||||
Investments |
1,723,952 | 10,824,341 | 15,952,691 | 24,910,182 | |||
Futures contracts |
— | — | — | 193,435 | |||
Foreign currencies |
(36) | — | — | — | |||
Forward foreign currency contracts |
36 | — | — | — | |||
Net realized gain (loss) |
1,723,952 | 10,824,341 | 15,952,691 | 25,103,617 | |||
| Net change in unrealized appreciation (depreciation) of: | |||||||
Investments |
(4,211,969) | 9,371,908 | 347,272 | 62,341,360 | |||
Futures contracts |
— | — | — | 22,909 | |||
Foreign currencies |
(379) | — | (69) | — | |||
Net change in unrealized appreciation (depreciation) |
(4,212,348) | 9,371,908 | 347,203 | 62,364,269 | |||
Net Realized and Unrealized Gain (Loss) |
(2,488,396) | 20,196,249 | 16,299,894 | 87,467,886 | |||
NET INCREASE (DECREASE) IN NET ASSETS RESULTING FROM OPERATIONS |
$(2,655,722) | $20,764,872 | $16,871,101 | $91,515,994 |
| Mid Cap Growth Fund |
Mid Cap Value Fund |
Mid Core Value Fund |
SMID Cap Growth Fund | ||||
| INVESTMENT INCOME: | |||||||
Dividends |
$225,693 | $715,604 | $863,571 | $140,451 | |||
Interest |
— | 34,293 | — | — | |||
Foreign taxes withheld |
— | (2,162) | (9,668) | — | |||
Total Investment Income |
225,693 | 747,735 | 853,903 | 140,451 | |||
| EXPENSES: | |||||||
Investment advisory fees (See Note 3) |
384,814 | 235,845 | 225,298 | 254,434 | |||
Shareholder servicing fees (See Note 3) |
50,931 | 39,308 | 29,819 | 31,369 | |||
Administration fees (See Note 3) |
16,977 | 13,103 | 9,940 | 10,456 | |||
Audit fees |
4,053 | 3,166 | 2,882 | 2,705 | |||
Fund administration and accounting fees(See Note 3) |
53,238 | 44,174 | 35,905 | 37,056 | |||
Directors’ fees and expenses |
2,612 | 1,937 | 1,524 | 1,521 | |||
Custodian fees and expenses |
16,556 | 6,900 | 30,460 | 13,580 | |||
Legal fees |
7,014 | 1,907 | 1,531 | 1,468 | |||
Pricing fees |
6,151 | 3,272 | 6,607 | 2,861 | |||
Printing fees |
3,657 | 2,912 | 2,425 | 2,410 | |||
Recaptured advisory fee (See Note 3) |
— | 1,370 | — | — | |||
Other expenses |
11,582 | 8,738 | 7,681 | 7,479 | |||
Total Expenses |
557,585 | 362,632 | 354,072 | 365,339 | |||
Less: Contractual advisory fee waivers (See Note 3) |
— | — | (548) | — | |||
Less: Waivers and reimbursement from advisor pursuant to expense limitation agreement (See Note 3) |
— | (129) | — | — | |||
Net Expenses |
557,585 | 362,503 | 353,524 | 365,339 | |||
Net Investment Income (Loss) |
(331,892) | 385,232 | 500,379 | (224,888) | |||
| NET REALIZED AND UNREALIZED GAIN (LOSS): | |||||||
| Net realized gain (loss) on: | |||||||
Investments |
2,274,808 | 4,190,332 | 2,069,024 | 7,400,803 | |||
Foreign currencies |
— | 32 | (497) | — | |||
Forward foreign currency contracts |
— | (6) | 139,516 | — | |||
Net realized gain (loss) |
2,274,808 | 4,190,358 | 2,208,043 | 7,400,803 | |||
| Net change in unrealized appreciation (depreciation) of: | |||||||
Investments |
3,468,124 | 6,905,838 | 4,500,581 | 8,659,458 | |||
Foreign currencies |
— | 8 | (1,222) | — | |||
Forward foreign currency contracts |
— | — | 15,315 | — | |||
Net change in unrealized appreciation (depreciation) |
3,468,124 | 6,905,846 | 4,514,674 | 8,659,458 | |||
Net Realized and Unrealized Gain (Loss) |
5,742,932 | 11,096,204 | 6,722,717 | 16,060,261 | |||
NET INCREASE (DECREASE) IN NET ASSETS RESULTING FROM OPERATIONS |
$5,411,040 | $11,481,436 | $7,223,096 | $15,835,373 |
| SMID Cap Value Fund |
Small Cap Growth Fund |
Small Cap Value Fund |
Small Cap Index Fund | ||||
| INVESTMENT INCOME: | |||||||
Dividends |
$341,840 | $202,530 | $1,191,317 | $609,272 | |||
Foreign taxes withheld |
(883) | (3,381) | — | (953) | |||
Total Investment Income |
340,957 | 199,149 | 1,191,317 | 608,319 | |||
| EXPENSES: | |||||||
Investment advisory fees (See Note 3) |
179,850 | 322,262 | 515,614 | 127,281 | |||
Shareholder servicing fees (See Note 3) |
20,233 | 42,046 | 67,944 | 38,184 | |||
Administration fees (See Note 3) |
6,744 | 14,015 | 22,648 | 12,728 | |||
Audit fees |
1,847 | 3,794 | 5,486 | 5,998 | |||
Fund administration and accounting fees(See Note 3) |
27,330 | 46,540 | 64,197 | 43,022 | |||
Directors’ fees and expenses |
993 | 2,075 | 3,290 | 1,828 | |||
Custodian fees and expenses |
14,793 | 14,093 | 22,549 | 31,262 | |||
Legal fees |
977 | 2,012 | 3,152 | 1,838 | |||
Pricing fees |
2,832 | 7,492 | 4,462 | 16,707 | |||
Printing fees |
1,802 | 3,045 | 4,481 | 2,766 | |||
Other expenses |
5,847 | 9,434 | 13,244 | 16,961 | |||
Total Expenses |
263,248 | 466,808 | 727,067 | 298,575 | |||
Less: Contractual advisory fee waivers (See Note 3) |
(758) | — | — | — | |||
Net Expenses |
262,490 | 466,808 | 727,067 | 298,575 | |||
Net Investment Income (Loss) |
78,467 | (267,659) | 464,250 | 309,744 | |||
| NET REALIZED AND UNREALIZED GAIN (LOSS): | |||||||
| Net realized gain (loss) on: | |||||||
Investments |
3,612,502 | 9,838,486 | 21,470,854 | 11,953,717 | |||
Futures contracts |
— | — | — | 35,450 | |||
Foreign currencies |
— | (85) | — | — | |||
Net realized gain (loss) |
3,612,502 | 9,838,401 | 21,470,854 | 11,989,167 | |||
| Net change in unrealized appreciation (depreciation) of: | |||||||
Investments |
4,296,801 | 4,851,870 | 9,936,518 | 4,911,011 | |||
Futures contracts |
— | — | — | 23,205 | |||
Foreign currencies |
— | (201) | — | — | |||
Net change in unrealized appreciation (depreciation) |
4,296,801 | 4,851,669 | 9,936,518 | 4,934,216 | |||
Net Realized and Unrealized Gain (Loss) |
7,909,303 | 14,690,070 | 31,407,372 | 16,923,383 | |||
NET INCREASE (DECREASE) IN NET ASSETS RESULTING FROM OPERATIONS |
$7,987,770 | $14,422,411 | $31,871,622 | $17,233,127 |
| Developed International Index Fund |
International Equity Fund |
Emerging Markets Equity Fund |
Real Estate Securities Fund | ||||
| INVESTMENT INCOME: | |||||||
Dividends |
$1,997,474 | $3,326,639 | $719,436 | $2,152,395 | |||
Interest |
3 | — | 19,343 | — | |||
Foreign taxes withheld |
(210,743) | (251,551) | (69,548) | — | |||
Total Investment Income |
1,786,734 | 3,075,088 | 669,231 | 2,152,395 | |||
| EXPENSES: | |||||||
Investment advisory fees (See Note 3) |
147,765 | 848,588 | 297,974 | 336,950 | |||
Shareholder servicing fees (See Note 3) |
44,330 | 95,945 | 32,310 | 43,322 | |||
Administration fees (See Note 3) |
14,777 | 31,982 | 10,770 | 14,441 | |||
Audit fees |
19,752 | 8,440 | 10,740 | 3,142 | |||
Fund administration and accounting fees(See Note 3) |
53,296 | 98,213 | 46,058 | 47,775 | |||
Directors’ fees and expenses |
2,095 | 4,788 | 1,507 | 2,126 | |||
Custodian fees and expenses |
50,495 | 39,637 | 63,331 | 8,064 | |||
Legal fees |
2,087 | 5,171 | 1,612 | 2,066 | |||
Pricing fees |
65,232 | 8,331 | 10,478 | 2,819 | |||
Printing fees |
3,096 | 6,209 | 2,408 | 3,138 | |||
Other expenses |
25,068 | 18,934 | 8,042 | 4,259 | |||
Total Expenses |
427,993 | 1,166,238 | 485,230 | 468,102 | |||
Less: Contractual advisory fee waivers (See Note 3) |
— | (3,512) | — | — | |||
Net Expenses |
427,993 | 1,162,726 | 485,230 | 468,102 | |||
Net Investment Income (Loss) |
1,358,741 | 1,912,362 | 184,001 | 1,684,293 | |||
| NET REALIZED AND UNREALIZED GAIN (LOSS): | |||||||
| Net realized gain (loss) on: | |||||||
Investments |
485,380 | 1,140,455 | 12,253,947 | 396,712 | |||
Futures contracts |
202,569 | — | — | — | |||
Foreign currencies |
(8,768) | (686,291) | (38,864) | — | |||
Forward foreign currency contracts |
16,108 | — | (74,879) | — | |||
Net realized gain (loss) |
695,289 | 454,164 | 12,140,204 | 396,712 | |||
| Net change in unrealized appreciation (depreciation) of: | |||||||
Investments |
7,080,694 | 10,728,610 | 6,684,157 | 11,037,698 | |||
Futures contracts |
(19,685) | — | — | — | |||
Foreign currencies |
(24,020) | (28,712) | (323) | — | |||
Forward foreign currency contracts |
7,144 | — | — | — | |||
Net change in unrealized appreciation (depreciation) |
7,044,133 | 10,699,898 | 6,683,834 | 11,037,698 | |||
Net Realized and Unrealized Gain (Loss) |
7,739,422 | 11,154,062 | 18,824,038 | 11,434,410 | |||
NET INCREASE (DECREASE) IN NET ASSETS RESULTING FROM OPERATIONS |
$9,098,163 | $13,066,424 | $19,008,039 | $13,118,703 |
| Aggressive Allocation Fund |
Moderately Aggressive Allocation Fund |
Moderate Allocation Fund |
Moderately Conservative Allocation Fund | ||||
| INVESTMENT INCOME: | |||||||
Dividends |
$7,398 | $18,598 | $19,369 | $14,314 | |||
Total Investment Income |
7,398 | 18,598 | 19,369 | 14,314 | |||
| EXPENSES: | |||||||
Investment advisory fees (See Note 3) |
33,004 | 112,849 | 108,924 | 41,555 | |||
Shareholder servicing fees (See Note 3) |
24,753 | 84,637 | 81,693 | 31,167 | |||
Administration fees (See Note 3) |
8,251 | 28,212 | 27,231 | 10,389 | |||
Audit fees |
1,818 | 6,208 | 6,057 | 2,323 | |||
Fund administration and accounting fees(See Note 3) |
13,736 | 23,592 | 23,004 | 14,459 | |||
Directors’ fees and expenses |
1,218 | 4,170 | 4,052 | 1,557 | |||
Custodian fees and expenses |
1,979 | 6,786 | 6,712 | 2,512 | |||
Legal fees |
1,194 | 4,067 | 3,995 | 1,527 | |||
Pricing fees |
2,059 | 2,059 | 2,059 | 2,059 | |||
Printing fees |
2,055 | 5,480 | 5,338 | 2,449 | |||
Other expenses |
2,542 | 4,609 | 4,558 | 2,775 | |||
Total Expenses |
92,609 | 282,669 | 273,623 | 112,772 | |||
Net Investment Income (Loss) |
(85,211) | (264,071) | (254,254) | (98,458) | |||
| NET REALIZED AND UNREALIZED GAIN (LOSS): | |||||||
Net realized gain (loss) on affiliated investments |
2,498,774 | 7,508,278 | 6,929,436 | 1,955,755 | |||
Net change in unrealized appreciation (depreciation) of affiliated investments |
2,428,150 | 8,023,522 | 4,980,636 | 1,362,615 | |||
Net Realized and Unrealized Gain (Loss) |
4,926,924 | 15,531,800 | 11,910,072 | 3,318,370 | |||
NET INCREASE (DECREASE) IN NET ASSETS RESULTING FROM OPERATIONS |
$4,841,713 | $15,267,729 | $11,655,818 | $3,219,912 |
| Conservative Allocation Fund | |
| INVESTMENT INCOME: | |
Dividends |
$15,425 |
Total Investment Income |
15,425 |
| EXPENSES: | |
Investment advisory fees (See Note 3) |
24,104 |
Shareholder servicing fees (See Note 3) |
18,078 |
Administration fees (See Note 3) |
6,026 |
Audit fees |
1,338 |
Fund administration and accounting fees(See Note 3) |
13,044 |
Directors’ fees and expenses |
899 |
Custodian fees and expenses |
1,453 |
Legal fees |
887 |
Pricing fees |
2,058 |
Printing fees |
1,689 |
Other expenses |
2,307 |
Total Expenses |
71,883 |
Net Investment Income (Loss) |
(56,458) |
| NET REALIZED AND UNREALIZED GAIN (LOSS): | |
Net realized gain (loss) on affiliated investments |
823,904 |
Net change in unrealized appreciation (depreciation) of affiliated investments |
328,724 |
Net Realized and Unrealized Gain (Loss) |
1,152,628 |
NET INCREASE (DECREASE) IN NET ASSETS RESULTING FROM OPERATIONS |
$1,096,170 |
| Money Market Fund | Limited Maturity Bond Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$1,620,223 | $4,531,935 | $1,225,408 | $2,902,454 | |||
Net realized gain (loss) |
— | — | 118,938 | 335,701 | |||
Net change in unrealized appreciation (depreciation) |
— | — | (233,524) | 968,731 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
1,620,223 | 4,531,935 | 1,110,822 | 4,206,886 | |||
| Distributions from: | |||||||
Distributable earnings |
(1,620,214) | (4,531,927) | — | — | |||
Total Distributions |
(1,620,214) | (4,531,927) | — | — | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
41,751,701 | 62,462,511 | 3,847,476 | 8,683,828 | |||
Shares issued in lieu of cash distributions |
1,620,369 | 4,531,092 | — | — | |||
Shares redeemed |
(54,796,265) | (94,174,185) | (7,617,827) | (16,975,756) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(11,424,195) | (27,180,582) | (3,770,351) | (8,291,928) | |||
Total Increase (Decrease) |
(11,424,186) | (27,180,574) | (2,659,529) | (4,085,042) | |||
| Net Assets: | |||||||
Beginning of period |
113,088,626 | 140,269,200 | 69,799,561 | 73,884,603 | |||
End of period |
$101,664,440 | $113,088,626 | $67,140,032 | $69,799,561 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
41,751,701 | 62,462,510 | 247,899 | 580,599 | |||
Shares issued in lieu of cash distributions |
1,620,369 | 4,531,092 | — | — | |||
Shares redeemed |
(54,795,992) | (94,174,185) | (493,029) | (1,141,990) | |||
| (11,423,922) | (27,180,583) | (245,130) | (561,391) | ||||
| Quality Bond Fund | High Yield Bond Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$6,343,965 | $14,780,249 | $3,676,687 | $7,414,228 | |||
Net realized gain (loss) |
276,978 | (1,139,998) | 875,680 | 496,104 | |||
Net change in unrealized appreciation (depreciation) |
(3,387,353) | 11,793,718 | (2,132,899) | 2,507,530 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
3,233,590 | 25,433,969 | 2,419,468 | 10,417,862 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
19,670,393 | 28,452,563 | 9,445,482 | 8,142,172 | |||
Shares redeemed |
(33,548,676) | (69,744,922) | (11,792,717) | (21,534,103) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(13,878,283) | (41,292,359) | (2,347,235) | (13,391,931) | |||
Total Increase (Decrease) |
(10,644,693) | (15,858,390) | 72,233 | (2,974,069) | |||
| Net Assets: | |||||||
Beginning of period |
347,257,344 | 363,115,734 | 122,897,622 | 125,871,691 | |||
End of period |
$336,612,651 | $347,257,344 | $122,969,855 | $122,897,622 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
1,115,999 | 1,668,402 | 454,197 | 410,527 | |||
Shares redeemed |
(1,907,292) | (4,138,107) | (567,114) | (1,096,197) | |||
| (791,293) | (2,469,705) | (112,917) | (685,670) | ||||
| Flexibly Managed Fund | Balanced Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$37,016,129 | $87,516,712 | $(77,248) | $(141,921) | |||
Net realized gain (loss) |
227,732,331 | 669,183,859 | 3,790,693 | 7,126,016 | |||
Net change in unrealized appreciation (depreciation) |
(14,646,297) | (181,090,359) | 1,257,731 | 2,895,815 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
250,102,163 | 575,610,212 | 4,971,176 | 9,879,910 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
8,179,080 | 12,104,203 | 1,621,912 | 2,196,638 | |||
Shares redeemed |
(399,585,136) | (718,282,914) | (4,716,926) | (11,027,967) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(391,406,056) | (706,178,711) | (3,095,014) | (8,831,329) | |||
Total Increase (Decrease) |
(141,303,893) | (130,568,499) | 1,876,162 | 1,048,581 | |||
| Net Assets: | |||||||
Beginning of period |
5,024,911,517 | 5,155,480,016 | 80,253,347 | 79,204,766 | |||
End of period |
$4,883,607,624 | $5,024,911,517 | $82,129,509 | $80,253,347 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
68,501 | 107,404 | 38,824 | 58,511 | |||
Shares redeemed |
(3,310,709) | (6,353,117) | (114,296) | (293,578) | |||
| (3,242,208) | (6,245,713) | (75,472) | (235,067) | ||||
| Large Growth Stock Fund | Large Cap Growth Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$(1,011,527) | $(1,739,271) | $71,806 | $129,235 | |||
Net realized gain (loss) |
55,938,285 | 53,386,160 | 7,095,964 | 3,411,959 | |||
Net change in unrealized appreciation (depreciation) |
(43,989,007) | 745,809 | (9,379,011) | 3,145,587 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
10,937,751 | 52,392,698 | (2,211,241) | 6,686,781 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
9,533,359 | 22,037,862 | 2,675,695 | 4,875,234 | |||
Shares redeemed |
(36,613,379) | (60,788,461) | (4,944,923) | (10,407,718) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(27,080,020) | (38,750,599) | (2,269,228) | (5,532,484) | |||
Total Increase (Decrease) |
(16,142,269) | 13,642,099 | (4,480,469) | 1,154,297 | |||
| Net Assets: | |||||||
Beginning of period |
376,680,617 | 363,038,518 | 71,700,704 | 70,546,407 | |||
End of period |
$360,538,348 | $376,680,617 | $67,220,235 | $71,700,704 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
92,624 | 226,229 | 57,833 | 107,151 | |||
Shares redeemed |
(338,942) | (605,728) | (104,504) | (224,455) | |||
| (246,318) | (379,499) | (46,671) | (117,304) | ||||
| Large Core Growth Fund | Large Cap Value Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$(167,326) | $(250,946) | $568,623 | $1,433,915 | |||
Net realized gain (loss) |
1,723,952 | 5,009,371 | 10,824,341 | 9,543,096 | |||
Net change in unrealized appreciation (depreciation) |
(4,212,348) | 6,581,550 | 9,371,908 | 4,358,245 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
(2,655,722) | 11,339,975 | 20,764,872 | 15,335,256 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
3,122,768 | 7,616,204 | 1,750,984 | 5,296,900 | |||
Shares redeemed |
(9,831,939) | (17,681,240) | (14,793,562) | (24,504,082) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(6,709,171) | (10,065,036) | (13,042,578) | (19,207,182) | |||
Total Increase (Decrease) |
(9,364,893) | 1,274,939 | 7,722,294 | (3,871,926) | |||
| Net Assets: | |||||||
Beginning of period |
136,011,734 | 134,736,795 | 160,759,974 | 164,631,900 | |||
End of period |
$126,646,841 | $136,011,734 | $168,482,268 | $160,759,974 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
86,204 | 209,952 | 28,722 | 100,432 | |||
Shares redeemed |
(257,100) | (466,944) | (248,544) | (463,062) | |||
| (170,896) | (256,992) | (219,822) | (362,630) | ||||
| Large Core Value Fund | Index 500 Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$571,207 | $1,362,148 | $4,048,108 | $8,088,401 | |||
Net realized gain (loss) |
15,952,691 | 3,116,106 | 25,103,617 | 67,192,145 | |||
Net change in unrealized appreciation (depreciation) |
347,203 | 10,096,443 | 62,364,269 | 67,735,921 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
16,871,101 | 14,574,697 | 91,515,994 | 143,016,467 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
1,583,192 | 6,506,610 | 22,971,700 | 43,340,245 | |||
Shares redeemed |
(11,804,916) | (17,817,845) | (52,977,886) | (111,155,410) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(10,221,724) | (11,311,235) | (30,006,186) | (67,815,165) | |||
Total Increase (Decrease) |
6,649,377 | 3,263,462 | 61,509,808 | 75,201,302 | |||
| Net Assets: | |||||||
Beginning of period |
129,660,991 | 126,397,529 | 927,643,728 | 852,442,426 | |||
End of period |
$136,310,368 | $129,660,991 | $989,153,536 | $927,643,728 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
40,027 | 186,379 | 359,713 | 780,815 | |||
Shares redeemed |
(293,423) | (506,931) | (812,730) | (1,960,196) | |||
| (253,396) | (320,552) | (453,017) | (1,179,381) | ||||
| Mid Cap Growth Fund | Mid Cap Value Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$(331,892) | $(670,449) | $385,232 | $817,369 | |||
Net realized gain (loss) |
2,274,808 | 1,536,603 | 4,190,358 | 3,011,159 | |||
Net change in unrealized appreciation (depreciation) |
3,468,124 | 446,424 | 6,905,846 | 1,717,672 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
5,411,040 | 1,312,578 | 11,481,436 | 5,546,200 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
1,840,981 | 5,600,942 | 2,544,380 | 2,882,517 | |||
Shares redeemed |
(11,800,073) | (22,499,948) | (8,336,235) | (12,291,327) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(9,959,092) | (16,899,006) | (5,791,855) | (9,408,810) | |||
Total Increase (Decrease) |
(4,548,052) | (15,586,428) | 5,689,581 | (3,862,610) | |||
| Net Assets: | |||||||
Beginning of period |
118,899,874 | 134,486,302 | 84,605,575 | 88,468,185 | |||
End of period |
$114,351,822 | $118,899,874 | $90,295,156 | $84,605,575 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
49,370 | 148,378 | 65,150 | 86,707 | |||
Shares redeemed |
(303,076) | (574,966) | (220,174) | (368,061) | |||
| (253,706) | (426,588) | (155,024) | (281,354) | ||||
| Mid Core Value Fund | SMID Cap Growth Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$500,379 | $1,126,100 | $(224,888) | $(440,178) | |||
Net realized gain (loss) |
2,208,043 | 4,107,659 | 7,400,803 | 1,742,048 | |||
Net change in unrealized appreciation (depreciation) |
4,514,674 | 1,007,845 | 8,659,458 | (100,710) | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
7,223,096 | 6,241,604 | 15,835,373 | 1,201,160 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
1,072,608 | 2,900,033 | 1,402,585 | 4,481,170 | |||
Shares redeemed |
(6,257,233) | (19,716,400) | (7,772,936) | (12,679,826) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(5,184,625) | (16,816,367) | (6,370,351) | (8,198,656) | |||
Total Increase (Decrease) |
2,038,471 | (10,574,763) | 9,465,022 | (6,997,496) | |||
| Net Assets: | |||||||
Beginning of period |
65,600,820 | 76,175,583 | 67,061,711 | 74,059,207 | |||
End of period |
$67,639,291 | $65,600,820 | $76,526,733 | $67,061,711 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
23,650 | 74,316 | 24,768 | 93,837 | |||
Shares redeemed |
(142,510) | (489,051) | (132,848) | (254,828) | |||
| (118,860) | (414,735) | (108,080) | (160,991) | ||||
| SMID Cap Value Fund | Small Cap Growth Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$78,467 | $240,826 | $(267,659) | $(405,093) | |||
Net realized gain (loss) |
3,612,502 | 1,815,981 | 9,838,401 | 9,933,907 | |||
Net change in unrealized appreciation (depreciation) |
4,296,801 | (913,888) | 4,851,669 | (1,963,871) | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
7,987,770 | 1,142,919 | 14,422,411 | 7,564,943 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
375,207 | 2,791,371 | 350,781 | 3,191,697 | |||
Shares redeemed |
(4,653,953) | (11,071,088) | (10,607,064) | (17,796,325) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(4,278,746) | (8,279,717) | (10,256,283) | (14,604,628) | |||
Total Increase (Decrease) |
3,709,024 | (7,136,798) | 4,166,128 | (7,039,685) | |||
| Net Assets: | |||||||
Beginning of period |
43,343,233 | 50,480,031 | 93,966,199 | 101,005,884 | |||
End of period |
$47,052,257 | $43,343,233 | $98,132,327 | $93,966,199 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
7,906 | 68,441 | 4,400 | 47,334 | |||
Shares redeemed |
(98,743) | (264,833) | (133,566) | (257,677) | |||
| (90,837) | (196,392) | (129,166) | (210,343) | ||||
| Small Cap Value Fund | Small Cap Index Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$464,250 | $1,010,523 | $309,744 | $408,801 | |||
Net realized gain (loss) |
21,470,854 | 11,562,944 | 11,989,167 | 4,781,093 | |||
Net change in unrealized appreciation (depreciation) |
9,936,518 | 1,967,208 | 4,934,216 | 3,511,992 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
31,871,622 | 14,540,675 | 17,233,127 | 8,701,886 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
939,022 | 3,983,159 | 1,697,057 | 4,384,291 | |||
Shares redeemed |
(14,305,102) | (23,162,114) | (9,085,631) | (17,424,465) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(13,366,080) | (19,178,955) | (7,388,574) | (13,040,174) | |||
Total Increase (Decrease) |
18,505,542 | (4,638,280) | 9,844,553 | (4,338,288) | |||
| Net Assets: | |||||||
Beginning of period |
143,166,479 | 147,804,759 | 80,515,157 | 84,853,445 | |||
End of period |
$161,672,021 | $143,166,479 | $90,359,710 | $80,515,157 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
14,509 | 77,820 | 39,516 | 128,150 | |||
Shares redeemed |
(222,615) | (433,590) | (207,758) | (499,335) | |||
| (208,106) | (355,770) | (168,242) | (371,185) | ||||
| Developed International Index Fund | International Equity Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$1,358,741 | $1,559,684 | $1,912,362 | $2,105,258 | |||
Net realized gain (loss) |
695,289 | 4,515,321 | 454,164 | 22,958,385 | |||
Net change in unrealized appreciation (depreciation) |
7,044,133 | 16,052,830 | 10,699,898 | (4,829,018) | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
9,098,163 | 22,127,835 | 13,066,424 | 20,234,625 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
6,250,259 | 11,221,588 | 5,125,646 | 13,807,928 | |||
Shares redeemed |
(7,986,811) | (17,337,883) | (16,248,703) | (50,008,785) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(1,736,552) | (6,116,295) | (11,123,057) | (36,200,857) | |||
Total Increase (Decrease) |
7,361,611 | 16,011,540 | 1,943,367 | (15,966,232) | |||
| Net Assets: | |||||||
Beginning of period |
94,728,319 | 78,716,779 | 215,532,682 | 231,498,914 | |||
End of period |
$102,089,930 | $94,728,319 | $217,476,049 | $215,532,682 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
250,034 | 496,587 | 110,012 | 298,789 | |||
Shares redeemed |
(323,010) | (840,926) | (349,718) | (1,101,102) | |||
| (72,976) | (344,339) | (239,706) | (802,313) | ||||
| Emerging Markets Equity Fund | Real Estate Securities Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$184,001 | $343,592 | $1,684,293 | $1,905,782 | |||
Net realized gain (loss) |
12,140,204 | 5,263,302 | 396,712 | 3,075,183 | |||
Net change in unrealized appreciation (depreciation) |
6,683,834 | 11,537,594 | 11,037,698 | (2,657,329) | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
19,008,039 | 17,144,488 | 13,118,703 | 2,323,636 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
1,200,089 | 1,636,134 | 1,087,562 | 6,754,664 | |||
Shares redeemed |
(11,553,737) | (24,232,185) | (10,134,456) | (18,107,447) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(10,353,648) | (22,596,051) | (9,046,894) | (11,352,783) | |||
Total Increase (Decrease) |
8,654,391 | (5,451,563) | 4,071,809 | (9,029,147) | |||
| Net Assets: | |||||||
Beginning of period |
65,899,212 | 71,350,775 | 93,983,988 | 103,013,135 | |||
End of period |
$74,553,603 | $65,899,212 | $98,055,797 | $93,983,988 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
78,449 | 135,889 | 28,863 | 196,233 | |||
Shares redeemed |
(717,584) | (2,029,782) | (275,595) | (530,220) | |||
| (639,135) | (1,893,893) | (246,732) | (333,987) | ||||
| Aggressive Allocation Fund | Moderately Aggressive Allocation Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$(85,211) | $(170,113) | $(264,071) | $(534,040) | |||
Net realized gain (loss) |
2,498,774 | 5,249,339 | 7,508,278 | 16,295,051 | |||
Net change in unrealized appreciation (depreciation) |
2,428,150 | 1,582,695 | 8,023,522 | 6,050,314 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
4,841,713 | 6,661,921 | 15,267,729 | 21,811,325 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
1,300,771 | 3,271,535 | 1,535,756 | 2,551,622 | |||
Shares redeemed |
(5,632,134) | (11,440,845) | (13,470,932) | (32,985,919) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(4,331,363) | (8,169,310) | (11,935,176) | (30,434,297) | |||
Total Increase (Decrease) |
510,350 | (1,507,389) | 3,332,553 | (8,622,972) | |||
| Net Assets: | |||||||
Beginning of period |
55,675,188 | 57,182,577 | 189,395,950 | 198,018,922 | |||
End of period |
$56,185,538 | $55,675,188 | $192,728,503 | $189,395,950 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
37,622 | 105,870 | 43,071 | 80,458 | |||
Shares redeemed |
(162,347) | (364,779) | (385,500) | (1,035,420) | |||
| (124,725) | (258,909) | (342,429) | (954,962) | ||||
| Moderate Allocation Fund | Moderately Conservative Allocation Fund | ||||||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 |
Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||||
| Increase (Decrease) in Net Assets Operations: | |||||||
Net investment income (loss) |
$(254,254) | $(528,223) | $(98,458) | $(198,229) | |||
Net realized gain (loss) |
6,929,436 | 13,518,806 | 1,955,755 | 3,559,434 | |||
Net change in unrealized appreciation (depreciation) |
4,980,636 | 7,197,431 | 1,362,615 | 3,207,706 | |||
Net Increase (Decrease) in Net Assets Resulting from Operations |
11,655,818 | 20,188,014 | 3,219,912 | 6,568,911 | |||
| Capital Share Transactions (1): | |||||||
Shares issued |
225,291 | 2,024,613 | 387,337 | 3,030,186 | |||
Shares redeemed |
(15,780,270) | (35,108,283) | (5,747,875) | (13,997,684) | |||
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(15,554,979) | (33,083,670) | (5,360,538) | (10,967,498) | |||
Total Increase (Decrease) |
(3,899,161) | (12,895,656) | (2,140,626) | (4,398,587) | |||
| Net Assets: | |||||||
Beginning of period |
186,228,412 | 199,124,068 | 71,364,189 | 75,762,776 | |||
End of period |
$182,329,251 | $186,228,412 | $69,223,563 | $71,364,189 | |||
| (1) Shares Issued and Redeemed: | |||||||
Shares issued |
7,735 | 75,867 | 15,725 | 133,195 | |||
Shares redeemed |
(545,393) | (1,321,824) | (237,870) | (621,635) | |||
| (537,658) | (1,245,957) | (222,145) | (488,440) | ||||
| Conservative Allocation Fund | |||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended 12/31/25 | ||
| Increase (Decrease) in Net Assets Operations: | |||
Net investment income (loss) |
$(56,458) | $(106,236) | |
Net realized gain (loss) |
823,904 | 1,483,339 | |
Net change in unrealized appreciation (depreciation) |
328,724 | 2,031,032 | |
Net Increase (Decrease) in Net Assets Resulting from Operations |
1,096,170 | 3,408,135 | |
| Capital Share Transactions (1): | |||
Shares issued |
1,059,493 | 5,718,573 | |
Shares redeemed |
(3,079,677) | (11,083,581) | |
Net Increase (Decrease) in Net Assets from Capital Share Transactions |
(2,020,184) | (5,365,008) | |
Total Increase (Decrease) |
(924,014) | (1,956,873) | |
| Net Assets: | |||
Beginning of period |
40,896,036 | 42,852,909 | |
End of period |
$39,972,022 | $40,896,036 | |
| (1) Shares Issued and Redeemed: | |||
Shares issued |
53,626 | 307,025 | |
Shares redeemed |
(155,832) | (593,677) | |
| (102,206) | (286,652) | ||
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | $ 1.00 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.02 | 0.04 | 0.05 | 0.04 | —(a) | —(a) | |||||
Net realized and unrealized gain (loss) on investment transactions |
— | — | — | (0.00) | — | — | |||||
Total from investment operations |
0.02 | 0.04 | 0.05 | 0.04 | — | — | |||||
| Less distributions: | |||||||||||
Net investment income |
(0.02) | (0.04) | (0.05) | (0.04) | —(a) | —(a) | |||||
Total distributions |
(0.02) | (0.04) | (0.05) | (0.04) | — | — | |||||
Net asset value, end of period |
$1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | |||||
Total return2 |
1.53%# | 3.69% | 4.67% | 4.50% | 0.25% | 0.01% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$101,664 | $113,089 | $140,269 | $149,972 | $165,323 | $162,202 | |||||
Ratio of net expenses to average net assets3 |
0.59%* | 0.58% | 0.58% | 0.57% | 1.34% | 0.03% | |||||
Ratio of total expenses to average net assets4 |
0.59%* | 0.58% | 0.58% | 0.57% | 0.57% | 0.57% | |||||
Ratio of net investment income (loss) to average net assets |
3.06%* | 3.63% | 4.56% | 4.40% | 0.25% | 0.01% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The ratio includes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were excluded, the ratio would have been higher (lower), respectively, than the ratio shown. |
| 4 | The ratio excludes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were included, the ratio would have been lower than the ratio shown. |
| (a) | Less than one penny per share. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$15.33 | $ 14.44 | $ 13.67 | $ 12.78 | $ 13.38 | $ 13.33 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.28 | 0.61 | 0.57 | 0.51 | 0.13 | 0.20 | |||||
Net realized and unrealized gain (loss) on investment transactions |
(0.03) | 0.28 | 0.20 | 0.38 | (0.73) | (0.15) | |||||
Total from investment operations |
0.25 | 0.89 | 0.77 | 0.89 | (0.60) | 0.05 | |||||
Net asset value, end of period |
$15.58 | $15.33 | $14.44 | $13.67 | $12.78 | $13.38 | |||||
Total return2 |
1.63%# | 6.16% | 5.63% | 6.96% | (4.49%) | 0.38% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$67,140 | $69,800 | $73,885 | $185,907 | $223,724 | $259,984 | |||||
Ratio of net expenses to average net assets3 |
0.74%* | 0.74% | 0.72% | 0.71% | 0.70% | 0.69% | |||||
Ratio of total expenses to average net assets4 |
0.75%* | 0.76% | 0.72% | 0.71% | 0.70% | 0.69% | |||||
Ratio of net investment income (loss) to average net assets |
3.67%* | 4.09% | 4.07% | 3.84% | 1.03% | 1.46% | |||||
Portfolio turnover rate |
35%# | 31% | 49% | 27% | 38% | 73% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The ratio includes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were excluded, the ratio would have been higher (lower), respectively, than the ratio shown. |
| 4 | The ratio excludes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were included, the ratio would have been lower than the ratio shown. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$17.51 | $ 16.28 | $ 15.90 | $ 14.89 | $ 17.24 | $ 17.36 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.33 | 0.71 | 0.64 | 0.61 | 0.41 | 0.34 | |||||
Net realized and unrealized gain (loss) on investment transactions |
(0.16) | 0.52 | (0.26) | 0.40 | (2.76) | (0.46) | |||||
Total from investment operations |
0.17 | 1.23 | 0.38 | 1.01 | (2.35) | (0.12) | |||||
Net asset value, end of period |
$17.68 | $17.51 | $16.28 | $15.90 | $14.89 | $17.24 | |||||
Total return2 |
0.97%# | 7.56% | 2.39% | 6.78% | (13.63%) | (0.69%) | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$336,613 | $347,257 | $363,116 | $393,257 | $354,590 | $472,066 | |||||
Ratio of total expenses to average net assets |
0.68%* | 0.68% | 0.68% | 0.68% | 0.68% | 0.66% | |||||
Ratio of net investment income (loss) to average net assets |
3.81%* | 4.22% | 3.97% | 3.99% | 2.64% | 2.00% | |||||
Portfolio turnover rate |
11%# | 30% | 41% | 52% | 38% | 59% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$20.61 | $ 18.93 | $ 17.55 | $ 15.78 | $ 16.84 | $ 16.02 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.63 | 1.19 | 1.12 | 0.96 | 0.76 | 0.68 | |||||
Net realized and unrealized gain (loss) on investment transactions |
(0.22) | 0.49 | 0.26 | 0.81 | (1.82) | 0.14 | |||||
Total from investment operations |
0.41 | 1.68 | 1.38 | 1.77 | (1.06) | 0.82 | |||||
Net asset value, end of period |
$21.02 | $20.61 | $18.93 | $17.55 | $15.78 | $16.84 | |||||
Total return2 |
1.99%# | 8.87% | 7.86% | 11.22% | (6.30%) | 5.12% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$122,970 | $122,898 | $125,872 | $130,005 | $140,603 | $169,431 | |||||
Ratio of total expenses to average net assets |
0.73%* | 0.72% | 0.73% | 0.73% | 0.73% | 0.71% | |||||
Ratio of net investment income (loss) to average net assets |
6.10%* | 6.02% | 6.14% | 5.82% | 4.75% | 4.15% | |||||
Portfolio turnover rate |
32%# | 115% | 91% | 78% | 84% | 94% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$119.67 | $ 106.88 | $ 95.04 | $ 80.16 | $ 91.22 | $ 77.12 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.92 | 1.94 | 2.11 | 1.90 | 1.08 | 0.68 | |||||
Net realized and unrealized gain (loss) on investment transactions |
5.45 | 10.85 | 9.73 | 12.98 | (12.14) | 13.42 | |||||
Total from investment operations |
6.37 | 12.79 | 11.84 | 14.88 | (11.06) | 14.10 | |||||
Net asset value, end of period |
$126.04 | $119.67 | $106.88 | $95.04 | $80.16 | $91.22 | |||||
Total return2 |
5.32%# | 11.96% | 12.46% | 18.56% | (12.12%) | 18.29% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$4,883,608 | $5,024,912 | $5,155,480 | $5,125,680 | $4,596,816 | $5,487,665 | |||||
Ratio of total expenses to average net assets |
0.87%* | 0.87% | 0.87% | 0.88% | 0.88% | 0.87% | |||||
Ratio of net investment income (loss) to average net assets |
1.53%* | 1.72% | 2.07% | 2.17% | 1.30% | 0.80% | |||||
Portfolio turnover rate |
57%# | 124% | 85% | 69% | 87% | 51% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$40.54 | $ 35.76 | $ 31.04 | $ 26.34 | $ 31.57 | $ 27.27 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.04) | (0.07) | (0.06) | (0.05) | (0.06) | (0.06) | |||||
Net realized and unrealized gain (loss) on investment transactions |
2.63 | 4.85 | 4.78 | 4.75 | (5.17) | 4.36 | |||||
Total from investment operations |
2.59 | 4.78 | 4.72 | 4.70 | (5.23) | 4.30 | |||||
Net asset value, end of period |
$43.13 | $40.54 | $35.76 | $31.04 | $26.34 | $31.57 | |||||
Total return2 |
6.39%# | 13.37% | 15.20% | 17.84% | (16.57%) | 15.77% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$82,130 | $80,253 | $79,205 | $76,410 | $70,323 | $92,753 | |||||
Ratio of total expenses to average net assets3 |
0.20%* | 0.20% | 0.20% | 0.20% | 0.22% | 0.19% | |||||
Ratio of net investment income (loss) to average net assets |
(0.19%)* | (0.18%) | (0.18%) | (0.18%) | (0.21%) | (0.19%) | |||||
Portfolio turnover rate |
5%# | 7% | 9% | 6% | 5% | 11% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The Fund also will indirectly bear its prorated share of expenses of the underlying funds. Such expenses are not included in the calculation of this ratio. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$110.25 | $ 95.64 | $ 74.05 | $ 50.27 | $ 83.11 | $ 71.38 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.31) | (0.48) | (0.39) | (0.25) | (0.33) | (0.48) | |||||
Net realized and unrealized gain (loss) on investment transactions |
3.79 | 15.09 | 21.98 | 24.03 | (32.51) | 12.21 | |||||
Total from investment operations |
3.48 | 14.61 | 21.59 | 23.78 | (32.84) | 11.73 | |||||
Net asset value, end of period |
$113.73 | $110.25 | $95.64 | $74.05 | $50.27 | $83.11 | |||||
Total return2 |
3.14%# | 15.28% | 29.15% | 47.31% | (39.52%) | 16.44% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$360,538 | $376,681 | $363,039 | $312,171 | $235,846 | $428,687 | |||||
Ratio of total expenses to average net assets |
0.92%* | 0.92% | 0.93% | 0.95% | 0.97% | 0.93% | |||||
Ratio of net investment income (loss) to average net assets |
(0.57%)* | (0.48%) | (0.45%) | (0.40%) | (0.55%) | (0.61%) | |||||
Portfolio turnover rate |
29%# | 36% | 34% | 35% | 29% | 24% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$49.06 | $ 44.68 | $ 38.49 | $ 31.08 | $ 38.46 | $ 30.56 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.05 | 0.08 | 0.05 | 0.08 | 0.05 | 0.02 | |||||
Net realized and unrealized gain (loss) on investment transactions |
(1.60) | 4.30 | 6.14 | 7.33 | (7.43) | 7.88 | |||||
Total from investment operations |
(1.55) | 4.38 | 6.19 | 7.41 | (7.38) | 7.90 | |||||
Net asset value, end of period |
$47.51 | $49.06 | $44.68 | $38.49 | $31.08 | $38.46 | |||||
Total return2 |
(3.16%)# | 9.80% | 16.08% | 23.84% | (19.19%) | 25.85% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$67,220 | $71,701 | $70,546 | $67,625 | $62,655 | $79,016 | |||||
Ratio of net expenses to average net assets3 |
0.84%* | 0.83% | 0.87% | 0.88% | 0.89% | 0.85% | |||||
Ratio of total expenses to average net assets4 |
0.84%* | 0.83% | 0.87% | 0.89% | 0.89% | 0.85% | |||||
Ratio of net investment income (loss) to average net assets |
0.21%* | 0.18% | 0.12% | 0.22% | 0.17% | 0.05% | |||||
Portfolio turnover rate |
25%# | 22% | 21% | 21% | 32% | 16% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The ratio includes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were excluded, the ratio would have been higher (lower), respectively, than the ratio shown. |
| 4 | The ratio excludes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were included, the ratio would have been lower than the ratio shown. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$40.44 | $ 37.22 | $ 30.27 | $ 22.36 | $ 48.08 | $ 50.05 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.05) | (0.07) | (0.07) | (0.08) | (0.19) | (0.37) | |||||
Net realized and unrealized gain (loss) on investment transactions |
(0.72) | 3.29 | 7.02 | 7.99 | (25.53) | (1.60) | |||||
Total from investment operations |
(0.77) | 3.22 | 6.95 | 7.91 | (25.72) | (1.97) | |||||
Net asset value, end of period |
$39.67 | $40.44 | $37.22 | $30.27 | $22.36 | $48.08 | |||||
Total return2 |
(1.90%)# | 8.65% | 22.96% | 35.38% | (53.49%) | (3.94%) | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$126,647 | $136,012 | $134,737 | $116,826 | $93,465 | $205,479 | |||||
Ratio of total expenses to average net assets |
0.86%* | 0.85% | 0.85% | 0.87% | 0.88% | 0.84% | |||||
Ratio of net investment income (loss) to average net assets |
(0.27%)* | (0.19%) | (0.21%) | (0.29%) | (0.67%) | (0.72%) | |||||
Portfolio turnover rate |
14%# | 25% | 13% | 109% | 50% | 68% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$56.11 | $ 51.01 | $ 45.32 | $ 40.58 | $ 42.38 | $ 33.14 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.21 | 0.47 | 0.48 | 0.54 | 0.49 | 0.31 | |||||
Net realized and unrealized gain (loss) on investment transactions |
7.37 | 4.63 | 5.21 | 4.20 | (2.29) | 8.93 | |||||
Total from investment operations |
7.58 | 5.10 | 5.69 | 4.74 | (1.80) | 9.24 | |||||
Net asset value, end of period |
$63.69 | $56.11 | $51.01 | $45.32 | $40.58 | $42.38 | |||||
Total return2 |
13.51%# | 10.00% | 12.55% | 11.68% | (4.25%) | 27.88% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$168,482 | $160,760 | $164,632 | $166,334 | $165,481 | $202,596 | |||||
Ratio of total expenses to average net assets |
0.93%* | 0.93% | 0.93% | 0.94% | 0.93% | 0.91% | |||||
Ratio of net investment income (loss) to average net assets |
0.70%* | 0.89% | 0.96% | 1.29% | 1.21% | 0.80% | |||||
Portfolio turnover rate |
31%# | 64% | 53% | 68% | 64% | 49% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$37.84 | $ 33.73 | $ 30.24 | $ 27.92 | $ 28.85 | $ 23.18 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.17 | 0.38 | 0.32 | 0.32 | 0.28 | 0.32 | |||||
Net realized and unrealized gain (loss) on investment transactions |
4.95 | 3.73 | 3.17 | 2.00 | (1.21) | 5.35 | |||||
Total from investment operations |
5.12 | 4.11 | 3.49 | 2.32 | (0.93) | 5.67 | |||||
Net asset value, end of period |
$42.96 | $37.84 | $33.73 | $30.24 | $27.92 | $28.85 | |||||
Total return2 |
13.53%# | 12.18% | 11.54% | 8.31% | (3.22%) | 24.46% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$136,310 | $129,661 | $126,398 | $135,883 | $161,065 | $189,136 | |||||
Ratio of total expenses to average net assets |
0.90%* | 0.90% | 0.92% | 0.94% | 0.93% | 0.92% | |||||
Ratio of net investment income (loss) to average net assets |
0.86%* | 1.08% | 0.99% | 1.12% | 1.02% | 1.22% | |||||
Portfolio turnover rate |
39%# | 61% | 50% | 50% | 50% | 57% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$62.40 | $ 53.12 | $ 42.63 | $ 33.87 | $ 41.45 | $ 32.31 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.28 | 0.52 | 0.50 | 0.49 | 0.45 | 0.38 | |||||
Net realized and unrealized gain (loss) on investment transactions |
5.94 | 8.76 | 9.99 | 8.27 | (8.03) | 8.76 | |||||
Total from investment operations |
6.22 | 9.28 | 10.49 | 8.76 | (7.58) | 9.14 | |||||
Net asset value, end of period |
$68.62 | $62.40 | $53.12 | $42.63 | $33.87 | $41.45 | |||||
Total return2 |
9.97%# | 17.47% | 24.61% | 25.87% | (18.29%) | 28.29% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$989,154 | $927,644 | $852,442 | $728,673 | $622,068 | $698,722 | |||||
Ratio of total expenses to average net assets |
0.33%* | 0.34% | 0.34% | 0.35% | 0.35% | 0.34% | |||||
Ratio of net investment income (loss) to average net assets |
0.86%* | 0.93% | 1.03% | 1.30% | 1.26% | 1.03% | |||||
Portfolio turnover rate |
1%# | 4% | 5% | 4% | 4% | 3% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$39.19 | $ 38.86 | $ 38.02 | $ 31.71 | $ 45.74 | $ 39.21 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.11) | (0.21) | (0.18) | (0.15) | (0.17) | (0.28) | |||||
Net realized and unrealized gain (loss) on investment transactions |
2.05 | 0.54 | 1.02 | 6.46 | (13.86) | 6.81 | |||||
Total from investment operations |
1.94 | 0.33 | 0.84 | 6.31 | (14.03) | 6.53 | |||||
Net asset value, end of period |
$41.13 | $39.19 | $38.86 | $38.02 | $31.71 | $45.74 | |||||
Total return2 |
4.93%# | 0.85% | 2.21% | 19.90% | (30.67%) | 16.66% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$114,352 | $118,900 | $134,486 | $148,173 | $134,832 | $210,047 | |||||
Ratio of total expenses to average net assets |
0.99%* | 0.96% | 0.97% | 0.98% | 0.98% | 0.98% | |||||
Ratio of net investment income (loss) to average net assets |
(0.59%)* | (0.53%) | (0.46%) | (0.42%) | (0.50%) | (0.64%) | |||||
Portfolio turnover rate |
34%# | 50% | 39% | 30% | 29% | 25% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$35.19 | $ 32.95 | $ 29.08 | $ 26.11 | $ 27.67 | $ 23.20 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.17 | 0.32 | 0.30 | 0.28 | 0.25 | 0.14 | |||||
Net realized and unrealized gain (loss) on investment transactions |
4.79 | 1.92 | 3.57 | 2.69 | (1.81) | 4.33 | |||||
Total from investment operations |
4.96 | 2.24 | 3.87 | 2.97 | (1.56) | 4.47 | |||||
Net asset value, end of period |
$40.15 | $35.19 | $32.95 | $29.08 | $26.11 | $27.67 | |||||
Total return2 |
14.09%# | 6.80% | 13.31% | 11.38% | (5.64%) | 19.27% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$90,295 | $84,606 | $88,468 | $90,911 | $88,708 | $104,076 | |||||
Ratio of net expenses to average net assets3 |
0.83%* | 0.83% | 0.83% | 0.83% | 0.83% | 0.82% | |||||
Ratio of total expenses to average net assets4 |
0.83%* | 0.83% | 0.83% | 0.84% | 0.84% | 0.82% | |||||
Ratio of net investment income (loss) to average net assets |
0.88%* | 0.96% | 0.93% | 1.04% | 0.96% | 0.54% | |||||
Portfolio turnover rate |
18%# | 37% | 34% | 46% | 46% | 59% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The ratio includes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were excluded, the ratio would have been higher (lower), respectively, than the ratio shown. |
| 4 | The ratio excludes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were included, the ratio would have been lower than the ratio shown. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$41.44 | $ 38.13 | $ 35.18 | $ 33.21 | $ 33.70 | $ 27.37 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.33 | 0.61 | 0.56 | 0.57 | 0.53 | 0.39 | |||||
Net realized and unrealized gain (loss) on investment transactions |
4.43 | 2.70 | 2.39 | 1.40 | (1.02) | 5.94 | |||||
Total from investment operations |
4.76 | 3.31 | 2.95 | 1.97 | (0.49) | 6.33 | |||||
Net asset value, end of period |
$46.20 | $41.44 | $38.13 | $35.18 | $33.21 | $33.70 | |||||
Total return2 |
11.49%# | 8.68% | 8.39% | 5.93% | (1.45%) | 23.13% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$67,639 | $65,601 | $76,176 | $81,193 | $86,950 | $94,537 | |||||
Ratio of total expenses to average net assets |
1.07%* | 1.04% | 1.04% | 1.05% | 1.04% | 1.00% | |||||
Ratio of net investment income (loss) to average net assets |
1.51%* | 1.54% | 1.51% | 1.71% | 1.61% | 1.25% | |||||
Portfolio turnover rate |
36%# | 67% | 54% | 44% | 74% | 51% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$52.64 | $ 51.61 | $ 46.00 | $ 40.36 | $ 56.43 | $ 52.38 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.18) | (0.32) | (0.29) | (0.19) | (0.24) | (0.43) | |||||
Net realized and unrealized gain (loss) on investment transactions |
13.17 | 1.35 | 5.90 | 5.83 | (15.83) | 4.48 | |||||
Total from investment operations |
12.99 | 1.03 | 5.61 | 5.64 | (16.07) | 4.05 | |||||
Net asset value, end of period |
$65.63 | $52.64 | $51.61 | $46.00 | $40.36 | $56.43 | |||||
Total return2 |
24.68%# | 2.00% | 12.20% | 13.97% | (28.48%) | 7.73% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$76,527 | $67,062 | $74,059 | $72,193 | $70,381 | $103,780 | |||||
Ratio of total expenses to average net assets |
1.05%* | 1.05% | 1.05% | 1.05% | 1.05% | 1.02% | |||||
Ratio of net investment income (loss) to average net assets |
(0.65%)* | (0.64%) | (0.57%) | (0.45%) | (0.56%) | (0.77%) | |||||
Portfolio turnover rate |
49%# | 129% | 84% | 70% | 70% | 65% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$42.99 | $ 41.90 | $ 38.25 | $ 32.79 | $ 39.02 | $ 28.78 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.08 | 0.21 | 0.16 | 0.18 | 0.20 | 0.22 | |||||
Net realized and unrealized gain (loss) on investment transactions |
8.21 | 0.88 | 3.49 | 5.28 | (6.43) | 10.02 | |||||
Total from investment operations |
8.29 | 1.09 | 3.65 | 5.46 | (6.23) | 10.24 | |||||
Net asset value, end of period |
$51.28 | $42.99 | $41.90 | $38.25 | $32.79 | $39.02 | |||||
Total return2 |
19.28%# | 2.60% | 9.54% | 16.65% | (15.97%) | 35.58% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$47,052 | $43,343 | $50,480 | $51,158 | $54,653 | $71,810 | |||||
Ratio of total expenses to average net assets |
1.17%* | 1.15% | 1.18% | 1.19% | 1.18% | 1.15% | |||||
Ratio of net investment income (loss) to average net assets |
0.35%* | 0.52% | 0.40% | 0.52% | 0.58% | 0.61% | |||||
Portfolio turnover rate |
35%# | 63% | 55% | 49% | 42% | 53% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$75.08 | $ 69.10 | $ 61.22 | $ 51.60 | $ 68.11 | $ 62.66 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.22) | (0.30) | (0.29) | (0.23) | (0.23) | (0.41) | |||||
Net realized and unrealized gain (loss) on investment transactions |
12.58 | 6.28 | 8.17 | 9.85 | (16.28) | 5.86 | |||||
Total from investment operations |
12.36 | 5.98 | 7.88 | 9.62 | (16.51) | 5.45 | |||||
Net asset value, end of period |
$87.44 | $75.08 | $69.10 | $61.22 | $51.60 | $68.11 | |||||
Total return2 |
16.46%# | 8.66% | 12.88% | 18.64% | (24.24%) | 8.70% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$98,132 | $93,966 | $101,006 | $102,931 | $96,426 | $140,210 | |||||
Ratio of total expenses to average net assets |
1.00%* | 0.99% | 1.01% | 1.03% | 1.02% | 0.99% | |||||
Ratio of net investment income (loss) to average net assets |
(0.57%)* | (0.43%) | (0.45%) | (0.41%) | (0.42%) | (0.61%) | |||||
Portfolio turnover rate |
21%# | 31% | 18% | 22% | 13% | 19% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$57.84 | $ 52.21 | $ 48.42 | $ 43.46 | $ 50.97 | $ 40.24 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.19 | 0.38 | 0.31 | 0.32 | 0.29 | 0.10 | |||||
Net realized and unrealized gain (loss) on investment transactions |
13.28 | 5.25 | 3.48 | 4.64 | (7.80) | 10.63 | |||||
Total from investment operations |
13.47 | 5.63 | 3.79 | 4.96 | (7.51) | 10.73 | |||||
Net asset value, end of period |
$71.31 | $57.84 | $52.21 | $48.42 | $43.46 | $50.97 | |||||
Total return2 |
23.27%# | 10.78% | 7.83% | 11.41% | (14.74%) | 26.67% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$161,672 | $143,166 | $147,805 | $157,939 | $154,683 | $199,173 | |||||
Ratio of net expenses to average net assets3 |
0.96%* | 0.97% | 1.00% | 1.02% | 1.01% | 0.98% | |||||
Ratio of total expenses to average net assets4 |
0.96%* | 0.97% | 1.01% | 1.03% | 1.01% | 0.98% | |||||
Ratio of net investment income (loss) to average net assets |
0.61%* | 0.71% | 0.63% | 0.74% | 0.64% | 0.21% | |||||
Portfolio turnover rate |
63%# | 85% | 84% | 56% | 57% | 67% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The ratio includes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were excluded, the ratio would have been higher (lower), respectively, than the ratio shown. |
| 4 | The ratio excludes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were included, the ratio would have been lower than the ratio shown. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$39.18 | $ 34.98 | $ 31.58 | $ 27.17 | $ 34.42 | $ 30.10 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.15 | 0.18 | 0.18 | 0.23 | 0.18 | 0.10 | |||||
Net realized and unrealized gain (loss) on investment transactions |
8.56 | 4.02 | 3.22 | 4.18 | (7.43) | 4.22 | |||||
Total from investment operations |
8.71 | 4.20 | 3.40 | 4.41 | (7.25) | 4.32 | |||||
Net asset value, end of period |
$47.89 | $39.18 | $34.98 | $31.58 | $27.17 | $34.42 | |||||
Total return2 |
22.23%# | 12.01% | 10.77% | 16.23% | (21.06%) | 14.35% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$90,360 | $80,515 | $84,853 | $84,722 | $80,151 | $98,827 | |||||
Ratio of net expenses to average net assets3 |
0.70%* | 0.71% | 0.71% | 0.71% | 0.70% | 0.70% | |||||
Ratio of total expenses to average net assets4 |
0.70%* | 0.71% | 0.71% | 0.71% | 0.70% | 0.70% | |||||
Ratio of net investment income (loss) to average net assets |
0.73%* | 0.52% | 0.54% | 0.81% | 0.62% | 0.30% | |||||
Portfolio turnover rate |
22%# | 14% | 17% | 14% | 18% | 31% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The ratio includes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were excluded, the ratio would have been higher (lower), respectively, than the ratio shown. |
| 4 | The ratio excludes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were included, the ratio would have been lower than the ratio shown. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$23.43 | $ 17.94 | $ 17.49 | $ 14.92 | $ 17.62 | $ 15.94 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.34 | 0.39 | 0.35 | 0.33 | 0.34 | 0.28 | |||||
Net realized and unrealized gain (loss) on investment transactions |
1.94 | 5.10 | 0.10 | 2.24 | (3.04) | 1.40 | |||||
Total from investment operations |
2.28 | 5.49 | 0.45 | 2.57 | (2.70) | 1.68 | |||||
Net asset value, end of period |
$25.71 | $23.43 | $17.94 | $17.49 | $14.92 | $17.62 | |||||
Total return2 |
9.73%# | 30.60% | 2.57% | 17.23% | (15.32%) | 10.54% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$102,090 | $94,728 | $78,717 | $88,287 | $85,483 | $114,158 | |||||
Ratio of net expenses to average net assets3 |
0.87%* | 0.92% | 0.94% | 0.93% | 0.90% | 0.85% | |||||
Ratio of total expenses to average net assets4 |
0.87%* | 0.93% | 0.94% | 0.93% | 0.90% | 0.85% | |||||
Ratio of net investment income (loss) to average net assets |
2.76%* | 1.87% | 1.93% | 2.05% | 2.25% | 1.66% | |||||
Portfolio turnover rate |
2%# | 11% | 2% | 3% | 3% | 3% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The ratio includes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were excluded, the ratio would have been higher (lower), respectively, than the ratio shown. |
| 4 | The ratio excludes expenses waived/reimbursed net of amount recaptured and fees paid indirectly, where applicable; if expenses waived/ reimbursed net of amount recaptured and fees paid indirectly were included, the ratio would have been lower than the ratio shown. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$45.44 | $ 41.74 | $ 39.46 | $ 34.24 | $ 43.79 | $ 39.02 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.41 | 0.41 | 0.12 | 0.07 | (0.01) | (0.04) | |||||
Net realized and unrealized gain (loss) on investment transactions |
2.44 | 3.29 | 2.16 | 5.15 | (9.54) | 4.81 | |||||
Total from investment operations |
2.85 | 3.70 | 2.28 | 5.22 | (9.55) | 4.77 | |||||
Net asset value, end of period |
$48.29 | $45.44 | $41.74 | $39.46 | $34.24 | $43.79 | |||||
Total return2 |
6.27%# | 8.87% | 5.78% | 15.25% | (21.81%) | 12.23% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$217,476 | $215,533 | $231,499 | $251,066 | $258,905 | $353,005 | |||||
Ratio of total expenses to average net assets |
1.09%* | 1.07% | 1.07% | 1.08% | 1.07% | 1.03% | |||||
Ratio of net investment income (loss) to average net assets |
1.79%* | 0.91% | 0.30% | 0.19% | (0.02%) | (0.10%) | |||||
Portfolio turnover rate |
148%# | 216% | 152% | 95% | 52% | 76% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$13.55 | $ 10.56 | $ 10.97 | $ 10.79 | $ 14.08 | $ 14.93 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.04 | 0.06 | 0.06 | 0.05 | 0.07 | 0.01 | |||||
Net realized and unrealized gain (loss) on investment transactions |
4.06 | 2.93 | (0.47) | 0.13 | (3.36) | (0.86) | |||||
Total from investment operations |
4.10 | 2.99 | (0.41) | 0.18 | (3.29) | (0.85) | |||||
Net asset value, end of period |
$17.65 | $13.55 | $10.56 | $10.97 | $10.79 | $14.08 | |||||
Total return2 |
30.26%# | 28.31% | (3.74%) | 1.67% | (23.37%) | (5.69%) | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$74,554 | $65,899 | $71,351 | $85,102 | $94,075 | $130,637 | |||||
Ratio of total expenses to average net assets |
1.35%* | 1.40% | 1.34% | 1.33% | 1.33% | 1.25% | |||||
Ratio of net investment income (loss) to average net assets |
0.51%* | 0.50% | 0.55% | 0.50% | 0.55% | 0.07% | |||||
Portfolio turnover rate |
41%# | 101% | 72% | 47% | 64% | 68% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$34.18 | $ 33.41 | $ 31.40 | $ 28.09 | $ 37.63 | $ 26.37 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
0.64 | 0.66 | 0.64 | 0.66 | 0.52 | 0.28 | |||||
Net realized and unrealized gain (loss) on investment transactions |
4.36 | 0.11 | 1.37 | 2.65 | (10.06) | 10.98 | |||||
Total from investment operations |
5.00 | 0.77 | 2.01 | 3.31 | (9.54) | 11.26 | |||||
Net asset value, end of period |
$39.18 | $34.18 | $33.41 | $31.40 | $28.09 | $37.63 | |||||
Total return2 |
14.63%# | 2.30% | 6.40% | 11.78% | (25.35%) | 42.70% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$98,056 | $93,984 | $103,013 | $113,445 | $99,505 | $140,061 | |||||
Ratio of total expenses to average net assets |
0.97%* | 0.97% | 0.97% | 0.97% | 0.97% | 0.95% | |||||
Ratio of net investment income (loss) to average net assets |
3.50%* | 1.94% | 1.96% | 2.30% | 1.63% | 0.89% | |||||
Portfolio turnover rate |
14%# | 31% | 29% | 34% | 27% | 34% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$33.48 | $ 29.76 | $ 26.55 | $ 23.01 | $ 27.23 | $ 23.39 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.05) | (0.09) | (0.09) | (0.07) | (0.08) | (0.08) | |||||
Net realized and unrealized gain (loss) on investment transactions |
3.10 | 3.81 | 3.30 | 3.61 | (4.14) | 3.92 | |||||
Total from investment operations |
3.05 | 3.72 | 3.21 | 3.54 | (4.22) | 3.84 | |||||
Net asset value, end of period |
$36.53 | $33.48 | $29.76 | $26.55 | $23.01 | $27.23 | |||||
Total return2 |
9.11%# | 12.50% | 12.09% | 15.38% | (15.50%) | 16.42% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$56,186 | $55,675 | $57,183 | $60,368 | $55,617 | $70,657 | |||||
Ratio of total expenses to average net assets3 |
0.34%* | 0.33% | 0.34% | 0.34% | 0.34% | 0.33% | |||||
Ratio of net investment income (loss) to average net assets |
(0.31%)* | (0.30%) | (0.31%) | (0.30%) | (0.33%) | (0.33%) | |||||
Portfolio turnover rate |
6%# | 18% | 12% | 18% | 17% | 18% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The Fund also will indirectly bear its prorated share of expenses of the underlying funds. Such expenses are not included in the calculation of this ratio. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$33.89 | $ 30.26 | $ 27.25 | $ 23.81 | $ 27.84 | $ 24.14 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.05) | (0.09) | (0.08) | (0.07) | (0.07) | (0.08) | |||||
Net realized and unrealized gain (loss) on investment transactions |
2.90 | 3.72 | 3.09 | 3.51 | (3.96) | 3.78 | |||||
Total from investment operations |
2.85 | 3.63 | 3.01 | 3.44 | (4.03) | 3.70 | |||||
Net asset value, end of period |
$36.74 | $33.89 | $30.26 | $27.25 | $23.81 | $27.84 | |||||
Total return2 |
8.41%# | 12.00% | 11.05% | 14.45% | (14.47%) | 15.33% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$192,729 | $189,396 | $198,019 | $204,752 | $192,855 | $246,473 | |||||
Ratio of total expenses to average net assets3 |
0.30%* | 0.30% | 0.30% | 0.30% | 0.30% | 0.29% | |||||
Ratio of net investment income (loss) to average net assets |
(0.28%)* | (0.28%) | (0.28%) | (0.28%) | (0.30%) | (0.29%) | |||||
Portfolio turnover rate |
5%# | 12% | 14% | 18% | 15% | 12% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The Fund also will indirectly bear its prorated share of expenses of the underlying funds. Such expenses are not included in the calculation of this ratio. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$28.17 | $ 25.34 | $ 23.22 | $ 20.59 | $ 23.89 | $ 21.46 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.04) | (0.07) | (0.07) | (0.06) | (0.06) | (0.07) | |||||
Net realized and unrealized gain (loss) on investment transactions |
1.89 | 2.90 | 2.19 | 2.69 | (3.24) | 2.50 | |||||
Total from investment operations |
1.85 | 2.83 | 2.12 | 2.63 | (3.30) | 2.43 | |||||
Net asset value, end of period |
$30.02 | $28.17 | $25.34 | $23.22 | $20.59 | $23.89 | |||||
Total return2 |
6.57%# | 11.17% | 9.13% | 12.77% | (13.81%) | 11.32% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$182,329 | $186,228 | $199,124 | $213,816 | $220,593 | $288,061 | |||||
Ratio of total expenses to average net assets3 |
0.30%* | 0.30% | 0.30% | 0.30% | 0.30% | 0.29% | |||||
Ratio of net investment income (loss) to average net assets |
(0.28%)* | (0.28%) | (0.27%) | (0.28%) | (0.30%) | (0.29%) | |||||
Portfolio turnover rate |
4%# | 10% | 14% | 15% | 11% | 12% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The Fund also will indirectly bear its prorated share of expenses of the underlying funds. Such expenses are not included in the calculation of this ratio. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$23.82 | $ 21.75 | $ 20.26 | $ 18.30 | $ 20.62 | $ 18.99 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.03) | (0.06) | (0.06) | (0.05) | (0.06) | (0.06) | |||||
Net realized and unrealized gain (loss) on investment transactions |
1.17 | 2.13 | 1.55 | 2.01 | (2.26) | 1.69 | |||||
Total from investment operations |
1.14 | 2.07 | 1.49 | 1.96 | (2.32) | 1.63 | |||||
Net asset value, end of period |
$24.96 | $23.82 | $21.75 | $20.26 | $18.30 | $20.62 | |||||
Total return2 |
4.79%# | 9.52% | 7.35% | 10.71% | (11.25%) | 8.58% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$69,224 | $71,364 | $75,763 | $78,953 | $81,079 | $99,775 | |||||
Ratio of total expenses to average net assets3 |
0.33%* | 0.32% | 0.32% | 0.32% | 0.32% | 0.31% | |||||
Ratio of net investment income (loss) to average net assets |
(0.28%)* | (0.27%) | (0.27%) | (0.28%) | (0.31%) | (0.31%) | |||||
Portfolio turnover rate |
4%# | 11% | 25% | 16% | 16% | 20% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The Fund also will indirectly bear its prorated share of expenses of the underlying funds. Such expenses are not included in the calculation of this ratio. |
| # | Non-annualized. |
| * | Annualized. |
| Six Months Ended 6/30/26 (Unaudited) |
Year Ended December 31, | ||||||||||
| 2025 | 2024 | 2023 | 2022 | 2021 | |||||||
Net asset value, beginning of period |
$19.56 | $ 18.03 | $ 17.05 | $ 15.64 | $ 17.35 | $ 16.60 | |||||
| Income (loss) from investment operations: | |||||||||||
Net investment income (loss)1 |
(0.03) | (0.05) | (0.04) | (0.04) | (0.05) | (0.06) | |||||
Net realized and unrealized gain (loss) on investment transactions |
0.58 | 1.58 | 1.02 | 1.45 | (1.66) | 0.81 | |||||
Total from investment operations |
0.55 | 1.53 | 0.98 | 1.41 | (1.71) | 0.75 | |||||
Net asset value, end of period |
$20.11 | $19.56 | $18.03 | $17.05 | $15.64 | $17.35 | |||||
Total return2 |
2.81%# | 8.49% | 5.75% | 9.02% | (9.86%) | 4.52% | |||||
| Ratios/Supplemental data: | |||||||||||
Net assets, end of period (in thousands) |
$39,972 | $40,896 | $42,853 | $46,509 | $47,950 | $59,188 | |||||
Ratio of total expenses to average net assets3 |
0.36%* | 0.35% | 0.35% | 0.35% | 0.35% | 0.33% | |||||
Ratio of net investment income (loss) to average net assets |
(0.28%)* | (0.25%) | (0.25%) | (0.26%) | (0.33%) | (0.33%) | |||||
Portfolio turnover rate |
6%# | 20% | 34% | 15% | 12% | 23% | |||||
| 1 | The net investment income (loss) per share was calculated using the average shares outstanding method. |
| 2 | Total investment return is based on the change in net asset value of a share during the period and assumes reinvestment of dividends and distributions at net asset value. Total returns do not reflect expenses associated with variable contracts such as administrative fees, account charges and surrender charges, which if reflected would reduce the total returns for all periods presented. Total returns may reflect adjustments to conform with generally accepted accounting principles. |
| 3 | The Fund also will indirectly bear its prorated share of expenses of the underlying funds. Such expenses are not included in the calculation of this ratio. |
| # | Non-annualized. |
| * | Annualized. |
| • | Level 1 — quoted prices in active markets for identical securities |
| • | Level 2 — other significant observable inputs (including quoted prices for similar securities, interest rates, prepayment speeds, credit risk, etc.) |
| • | Level 3 — significant unobservable inputs (including the Fund’s own assumptions in determining the fair value of investments) |
| Fund | Sub-Adviser | Investment Advisory Fees (As a Percentage of the Average Daily Net Assets of the Fund) | ||
| Money Market Fund |
None | 0.33% of the first $200,000,000; 0.31% of the next $150,000,000; 0.29% of the next $150,000,000; 0.27% over $500,000,000. | ||
| Limited Maturity Bond Fund | None | 0.46% of the first $200,000,000; 0.44% of the next $150,000,000; 0.42% of the next $150,000,000; 0.40% over $500,000,000. | ||
| Quality Bond Fund | None | 0.46% of the first $200,000,000; 0.44% of the next $150,000,000; 0.42% of the next $150,000,000; 0.40% over $500,000,000. | ||
| High Yield Bond Fund | None | 0.46% of the first $200,000,000; 0.44% of the next $150,000,000; 0.42% of the next $150,000,000; 0.40% over $500,000,000. | ||
| Flexibly Managed Fund | T. Rowe Price Associates, Inc. | 0.72% of the first $500,000,000; 0.70% of the next $2,000,000,000; 0.68% of the next $1,500,000,000; 0.65% of the next $1,000,000,000; 0.62% over $5,000,000,000. | ||
| Balanced Fund | None | None | ||
| Large Growth Stock Fund | T. Rowe Price Associates, Inc. | 0.69% of the first $250,000,000; 0.65% of the next $250,000,000; 0.62% over $500,000,000. | ||
| Large Cap Growth Fund | Massachusetts Financial Services Company |
0.53% | ||
| Large Core Growth Fund | Nomura Investments Fund Advisers |
0.58% | ||
| Large Cap Value Fund | AllianceBernstein, LP | 0.67% of the first $150,000,000; 0.65% over $150,000,000. | ||
| Large Core Value Fund | Eaton Vance Management | 0.64% of the first $150,000,000; 0.62% of the next $250,000,000; 0.60% over $400,000,000. |
| Fund | Sub-Adviser | Investment Advisory Fees (As a Percentage of the Average Daily Net Assets of the Fund) | ||
| Index 500 Fund | SSgA Fund Management, Inc. | 0.14% of the first $150,000,000; 0.13% of the next $150,000,000; 0.12% over $300,000,000. | ||
| Mid Cap Growth Fund | Nomura Investments Fund Advisers |
0.68% | ||
| Mid Cap Value Fund | Janus Henderson Investors US LLC |
0.54% of the first $250,000,000; 0.525% of the next $250,000,000; 0.50% of the next $250,000,000; 0.475% of the next $250,000,000; 0.45% of the next $500,000,000; 0.425% over $1,500,000,000. | ||
| Mid Core Value Fund | American Century Investment Management, Inc. |
0.68% | ||
| SMID Cap Growth Fund | Goldman Sachs Asset Management, LP | 0.73% | ||
| SMID Cap Value Fund | AllianceBernstein, LP | 0.80% | ||
| Small Cap Growth Fund | Janus Henderson Investors US LLC | 0.75% of the first $25,000,000; 0.70% of the next $25,000,000; 0.65% over $50,000,000. | ||
| Small Cap Value Fund | Goldman Sachs Asset Management, LP | 0.71% of the first $50,000,000; 0.68% of the next $50,000,000; 0.66% over $100,000,000. | ||
| Small Cap Index Fund | SSgA Fund Management, Inc. | 0.30% | ||
| Developed International Index Fund | SSgA Fund Management, Inc. | 0.30% | ||
| International Equity Fund | Vontobel Asset Management, Inc. | 0.81% of the first $200,000,000; 0.61% over $200,000,000. | ||
| Emerging Markets Equity Fund | Vontobel Asset Management, Inc. | 0.83% | ||
| Real Estate Securities Fund | Cohen & Steers Capital Management, Inc. |
0.70% | ||
| Aggressive Allocation Fund | None | 0.12% of the first $200,000,000; 0.11% of the next $150,000,000; 0.10% of the next $150,000,000; 0.09% over $500,000,000. | ||
| Moderately Aggressive Allocation Fund | None | 0.12% of the first $200,000,000; 0.11% of the next $150,000,000; 0.10% of the next $150,000,000; 0.09% over $500,000,000. |
| Fund | Sub-Adviser | Investment Advisory Fees (As a Percentage of the Average Daily Net Assets of the Fund) | ||
| Moderate Allocation Fund | None | 0.12% of the first $200,000,000; 0.11% of the next $150,000,000; 0.10% of the next $150,000,000; 0.09% over $500,000,000. | ||
| Moderately Conservative Allocation Fund | None | 0.12% of the first $200,000,000; 0.11% of the next $150,000,000; 0.10% of the next $150,000,000; 0.09% over $500,000,000. | ||
| Conservative Allocation Fund | None | 0.12% of the first $200,000,000; 0.11% of the next $150,000,000; 0.10% of the next $150,000,000; 0.09% over $500,000,000. |
| Large Cap Value Fund | $1,371 |
| Large Core Value Fund | 2,246 |
| Mid Core Value Fund | 548 |
| SMID Cap Value Fund | 758 |
| International Equity Fund | 3,512 |
| * | For FOFs, with the exception of the Balanced Fund, the operating expense limit applies only at the Fund level and does not limit the fees indirectly incurred by the FOFs through their investments in the Underlying Funds. |
| December 31, 2026 |
December 31, 2027 |
December 31, 2028 |
December 31, 2029 |
Total | |||||
| Limited Maturity Bond Fund | $— | $— | $ 4,334 | $4,078 | $ 8,412 | ||||
| Mid Cap Value Fund | 2,322 | 2,564 | 1,202 | 129 | 6,217 |
| Mid Cap Value Fund | $ 1,370 |
| SMID Cap Growth Fund | $ 2,551 |
| Small Cap Value Fund | 5,352 |
| Balanced Fund | Total Value at 12/31/25 |
Purchases | Sales Proceeds |
Realized Gain (Loss) |
Net Change in Unrealized Appreciation (Depreciation) |
Total Value at 06/30/26 |
Number of Shares |
Dividend Income | ||||||||
| Affiliated Equity Funds — 59.6% | ||||||||||||||||
| Penn Series Index 500 Fund* | $47,990,135 | $1,267,591 | $5,034,090 | $3,520,561 | $1,224,311 | $48,968,508 | 713,619 | $— | ||||||||
| Affiliated Fixed Income Funds — 40.2% | ||||||||||||||||
| Penn Series Quality Bond Fund* | 31,977,294 | 2,954,465 | 2,256,558 | 270,132 | 33,420 | 32,978,753 | 1,865,314 | — | ||||||||
| $79,967,429 | $4,222,056 | $7,290,648 | $3,790,693 | $1,257,731 | $81,947,261 | $— | ||||||||||
| * | Non-income producing security. |
| Aggressive Allocation Fund | Total Value at 12/31/25 |
Purchases | Sales Proceeds |
Realized Gain (Loss) |
Net Change in Unrealized Appreciation (Depreciation) |
Total Value at 06/30/26 |
Number of Shares |
Dividend Income | ||||||||
| Affiliated Equity Funds — 77.3% | ||||||||||||||||
| Penn Series Flexibly Managed Fund* | $4,987,946 | $316,211 | $501,711 | $152,718 | $102,517 | $5,057,681 | 40,128 | $— | ||||||||
| Penn Series Index 500 Fund* | 15,516,002 | 463,385 | 1,996,113 | 842,260 | 651,649 | 15,477,183 | 225,549 | — | ||||||||
| Penn Series Large Cap Growth Fund* | 556,770 | 66,936 | 55,745 | 21,531 | (37,690) | 551,802 | 11,614 | — | ||||||||
| Penn Series Large Cap Value Fund* | 3,276,073 | 68,529 | 415,218 | 202,330 | 214,807 | 3,346,521 | 52,544 | — | ||||||||
| Penn Series Large Core Growth Fund* | 2,247,221 | 206,630 | 223,455 | 34,571 | (66,658) | 2,198,309 | 55,415 | — | ||||||||
| Penn Series Large Core Value Fund* | 2,217,216 | 44,105 | 319,036 | 179,547 | 101,123 | 2,222,955 | 51,745 | — | ||||||||
| Penn Series Large Growth Stock Fund* | 3,359,594 | 276,337 | 435,241 | 112,496 | 8,504 | 3,321,690 | 29,209 | — | ||||||||
| Penn Series Mid Cap Growth Fund* | 1,087,483 | 88,568 | 111,491 | 50,246 | 5,556 | 1,120,362 | 27,246 | — | ||||||||
| Penn Series Mid Cap Value Fund* | 1,095,857 | 45,715 | 164,541 | 87,176 | 58,589 | 1,122,796 | 27,965 | — | ||||||||
| Penn Series Mid Core Value Fund* | 2,168,999 | 122,661 | 276,316 | 145,702 | 90,955 | 2,252,001 | 48,745 | — | ||||||||
| Penn Series Real Estate Securities Fund* | 2,743,114 | 141,194 | 496,299 | 95,388 | 279,994 | 2,763,391 | 70,531 | — | ||||||||
| Penn Series Small Cap Index Fund* | 1,623,444 | 38,697 | 302,617 | 70,833 | 273,428 | 1,703,785 | 35,577 | — | ||||||||
| Penn Series SMID Cap Growth Fund* | 1,090,835 | 32,323 | 216,133 | 34,050 | 220,641 | 1,161,716 | 17,701 | — | ||||||||
| Penn Series SMID Cap Value Fund* | 1,086,668 | 22,053 | 164,563 | 68,255 | 128,978 | 1,141,391 | 22,258 | — | ||||||||
| Affiliated Fixed Income Funds — 7.0% | ||||||||||||||||
| Penn Series High Yield Bond Fund* | — | 584,249 | 38,233 | 430 | 10,357 | 556,803 | 26,489 | — | ||||||||
| Penn Series Limited Maturity Bond Fund* | 553,138 | 63,876 | 68,120 | 9,017 | (391) | 557,520 | 35,784 | — | ||||||||
| Penn Series Quality Bond Fund* | 3,323,477 | 330,668 | 888,731 | 113,737 | (87,213) | 2,791,938 | 157,915 | — | ||||||||
| Affiliated International Equity Funds — 14.9% | ||||||||||||||||
| Penn Series Developed International Index Fund* | 3,888,179 | 125,201 | 484,444 | 153,245 | 207,923 | 3,890,104 | 151,307 | — | ||||||||
| Penn Series Emerging Markets Equity Fund* | 564,561 | 11,026 | 177,033 | 60,021 | 94,767 | 553,342 | 31,351 | — | ||||||||
| Penn Series International Equity Fund* | 3,885,554 | 204,996 | 390,220 | 65,221 | 170,314 | 3,935,865 | 81,505 | — | ||||||||
| $55,272,131 | $3,253,360 | $7,725,260 | $2,498,774 | $2,428,150 | $55,727,155 | $— | ||||||||||
| * | Non-income producing security. |
| Moderately Aggressive Allocation Fund | Total Value at 12/31/25 |
Purchases | Sales Proceeds |
Realized Gain (Loss) |
Net Change in Unrealized Appreciation (Depreciation) |
Total Value at 06/30/26 |
Number of Shares |
Dividend Income | ||||||||
| Affiliated Equity Funds — 69.6% | ||||||||||||||||
| Penn Series Flexibly Managed Fund* | $17,018,016 | $719,535 | $1,218,219 | $759,042 | $116,680 | $17,395,054 | 138,012 | $— | ||||||||
| Penn Series Index 500 Fund* | 47,267,870 | 932,525 | 5,261,504 | 2,208,931 | 2,380,847 | 47,528,669 | 692,636 | — | ||||||||
| Penn Series Large Cap Growth Fund* | 1,899,708 | 189,180 | 135,357 | 72,949 | (128,606) | 1,897,874 | 39,947 | — | ||||||||
| Penn Series Large Cap Value Fund* | 11,176,527 | 67,474 | 1,168,410 | 572,457 | 861,506 | 11,509,554 | 180,712 | — | ||||||||
| Penn Series Large Core Growth Fund* | 5,750,942 | 469,138 | 469,357 | 72,770 | (152,711) | 5,670,782 | 142,949 | — | ||||||||
| Penn Series Large Core Value Fund* | 7,564,918 | 44,983 | 928,984 | 477,655 | 486,717 | 7,645,289 | 177,963 | — | ||||||||
| Penn Series Large Growth Stock Fund* | 7,642,579 | 549,945 | 854,595 | 406,721 | (127,934) | 7,616,716 | 66,978 | — | ||||||||
| Penn Series Mid Cap Growth Fund* | 3,710,341 | 249,918 | 301,329 | 150,115 | 44,149 | 3,853,194 | 93,706 | — | ||||||||
| Penn Series Mid Cap Value Fund* | 1,869,353 | 30,098 | 218,006 | 72,433 | 176,908 | 1,930,786 | 48,089 | — | ||||||||
| Penn Series Mid Core Value Fund* | 7,399,281 | 224,793 | 690,778 | 312,385 | 499,409 | 7,745,090 | 167,643 | — | ||||||||
| Penn Series Real Estate Securities Fund* | 9,357,744 | 243,282 | 1,378,355 | 311,424 | 969,626 | 9,503,721 | 242,566 | — | ||||||||
| Moderately Aggressive Allocation Fund | Total Value at 12/31/25 |
Purchases | Sales Proceeds |
Realized Gain (Loss) |
Net Change in Unrealized Appreciation (Depreciation) |
Total Value at 06/30/26 |
Number of Shares |
Dividend Income | ||||||||
| Penn Series Small Cap Index Fund* | $5,538,903 | $76,299 | $939,108 | $226,785 | $956,845 | $5,859,724 | 122,358 | $— | ||||||||
| Penn Series SMID Cap Growth Fund* | 1,860,974 | 36,815 | 337,868 | 113,130 | 324,676 | 1,997,727 | 30,439 | — | ||||||||
| Penn Series SMID Cap Value Fund* | 3,707,312 | 22,491 | 482,484 | 211,863 | 466,230 | 3,925,412 | 76,548 | — | ||||||||
| Affiliated Fixed Income Funds — 16.9% | ||||||||||||||||
| Penn Series High Yield Bond Fund* | — | 1,974,916 | 97,092 | 1,065 | 36,157 | 1,915,046 | 91,106 | — | ||||||||
| Penn Series Limited Maturity Bond Fund* | 3,774,229 | 342,443 | 340,928 | 45,979 | 13,272 | 3,834,995 | 246,149 | — | ||||||||
| Penn Series Quality Bond Fund* | 28,346,573 | 2,467,382 | 4,178,994 | 536,232 | (284,718) | 26,886,475 | 1,520,728 | — | ||||||||
| Affiliated International Equity Funds — 12.9% | ||||||||||||||||
| Penn Series Developed International Index Fund* | 13,265,868 | 94,080 | 1,212,760 | 654,680 | 577,357 | 13,379,225 | 520,390 | — | ||||||||
| Penn Series Emerging Markets Equity Fund* | 1,926,277 | 11,246 | 565,777 | 190,862 | 340,482 | 1,903,090 | 107,823 | — | ||||||||
| Penn Series International Equity Fund* | 9,469,456 | 299,056 | 676,788 | 110,800 | 466,630 | 9,669,154 | 200,231 | — | ||||||||
| $188,546,871 | $9,045,599 | $21,456,693 | $7,508,278 | $8,023,522 | $191,667,577 | $— | ||||||||||
| * | Non-income producing security. |
| Moderate Allocation Fund | Total Value at 12/31/25 |
Purchases | Sales Proceeds |
Realized Gain (Loss) |
Net Change in Unrealized Appreciation (Depreciation) |
Total Value at 06/30/26 |
Number of Shares |
Dividend Income | ||||||||
| Affiliated Equity Funds — 53.6% | ||||||||||||||||
| Penn Series Flexibly Managed Fund* | $16,708,720 | $313,147 | $1,440,882 | $961,936 | $(109,054) | $16,433,867 | 130,386 | $— | ||||||||
| Penn Series Index 500 Fund* | 38,982,932 | 662,294 | 5,704,860 | 2,285,268 | 1,488,534 | 37,714,168 | 549,609 | — | ||||||||
| Penn Series Large Cap Growth Fund* | 1,865,116 | 140,735 | 160,098 | 98,551 | (151,547) | 1,792,757 | 37,734 | — | ||||||||
| Penn Series Large Cap Value Fund* | 5,487,133 | 630 | 750,908 | 433,459 | 266,495 | 5,436,809 | 85,364 | — | ||||||||
| Penn Series Large Core Growth Fund* | 1,881,995 | 148,027 | 219,547 | 22,894 | (47,865) | 1,785,504 | 45,009 | — | ||||||||
| Penn Series Large Core Value Fund* | 3,713,639 | 420 | 574,056 | 326,702 | 144,712 | 3,611,417 | 84,065 | — | ||||||||
| Penn Series Large Growth Stock Fund* | 5,627,309 | 388,504 | 825,691 | 378,697 | (172,955) | 5,395,864 | 47,449 | — | ||||||||
| Penn Series Mid Cap Growth Fund* | 3,643,035 | 232,733 | 426,420 | 198,034 | (7,173) | 3,640,209 | 88,527 | — | ||||||||
| Penn Series Mid Core Value Fund* | 7,265,578 | 23,780 | 764,332 | 407,138 | 385,485 | 7,317,649 | 158,391 | — | ||||||||
| Penn Series Real Estate Securities Fund* | 7,350,839 | 840 | 1,172,238 | 230,369 | 773,627 | 7,183,437 | 183,344 | — | ||||||||
| Penn Series Small Cap Index Fund* | 3,625,690 | 38,415 | 742,010 | 156,244 | 612,551 | 3,690,890 | 77,070 | — | ||||||||
| Penn Series SMID Cap Growth Fund* | 1,827,183 | 30,006 | 395,040 | 45,492 | 379,908 | 1,887,549 | 28,760 | — | ||||||||
| Penn Series SMID Cap Value Fund* | 1,820,060 | 210 | 295,985 | 133,627 | 196,540 | 1,854,452 | 36,163 | — | ||||||||
| Affiliated Fixed Income Funds — 36.8% | ||||||||||||||||
| Penn Series High Yield Bond Fund* | 7,438,962 | 388,345 | 730,555 | 212,550 | (72,488) | 7,236,814 | 344,283 | — | ||||||||
| Penn Series Limited Maturity Bond Fund* | 5,558,556 | 352,990 | 563,465 | 74,125 | 12,444 | 5,434,650 | 348,822 | — | ||||||||
| Penn Series Quality Bond Fund* | 55,663,219 | 3,674,685 | 5,432,677 | 101,065 | 425,130 | 54,431,422 | 3,078,700 | — | ||||||||
| Affiliated International Equity Funds — 9.0% | ||||||||||||||||
| Penn Series Developed International Index Fund* | 9,303,442 | 1,050 | 1,139,062 | 600,291 | 262,500 | 9,028,221 | 351,156 | — | ||||||||
| Penn Series Emerging Markets Equity Fund* | 1,891,205 | 210 | 612,397 | 219,509 | 299,236 | 1,797,763 | 101,856 | — | ||||||||
| Penn Series International Equity Fund* | 5,578,355 | 74,722 | 510,298 | 43,485 | 294,556 | 5,480,820 | 113,498 | — | ||||||||
| $185,232,968 | $6,471,743 | $22,460,521 | $6,929,436 | $4,980,636 | $181,154,262 | $— | ||||||||||
| * | Non-income producing security. |
| Moderately Conservative Allocation Fund | Total Value at 12/31/25 |
Purchases | Sales Proceeds |
Realized Gain (Loss) |
Net Change in Unrealized Appreciation (Depreciation) |
Total Value at 06/30/26 |
Number of Shares |
Dividend Income | ||||||||
| Affiliated Equity Funds — 35.5% | ||||||||||||||||
| Penn Series Flexibly Managed Fund* | $5,656,190 | $149,989 | $586,439 | $284,172 | $3,195 | $5,507,107 | 43,693 | $— | ||||||||
| Penn Series Index 500 Fund* | 9,897,366 | 276,863 | 1,653,730 | 816,752 | 141,820 | 9,479,071 | 138,139 | — | ||||||||
| Penn Series Large Cap Growth Fund* | 710,309 | 51,297 | 65,281 | 15,520 | (35,961) | 675,884 | 14,226 | — | ||||||||
| Penn Series Large Cap Value Fund* | 2,089,607 | 8,695 | 315,863 | 126,023 | 141,225 | 2,049,687 | 32,182 | — | ||||||||
| Penn Series Large Core Value Fund* | 1,414,288 | 5,797 | 238,484 | 75,938 | 104,005 | 1,361,544 | 31,693 | — | ||||||||
| Moderately Conservative Allocation Fund | Total Value at 12/31/25 |
Purchases | Sales Proceeds |
Realized Gain (Loss) |
Net Change in Unrealized Appreciation (Depreciation) |
Total Value at 06/30/26 |
Number of Shares |
Dividend Income | ||||||||
| Penn Series Mid Core Value Fund* | $1,383,409 | $5,797 | $160,925 | $43,492 | $107,597 | $1,379,370 | 29,856 | $— | ||||||||
| Penn Series Real Estate Securities Fund* | 2,799,398 | 11,595 | 486,114 | 92,813 | 290,491 | 2,708,183 | 69,122 | — | ||||||||
| Penn Series Small Cap Index Fund* | 690,344 | 15,176 | 156,271 | 38,256 | 108,227 | 695,732 | 14,528 | — | ||||||||
| Penn Series SMID Cap Value Fund* | 693,101 | 2,899 | 122,732 | 51,822 | 74,038 | 699,128 | 13,634 | — | ||||||||
| Affiliated Fixed Income Funds — 56.3% | ||||||||||||||||
| Penn Series High Yield Bond Fund* | 3,541,199 | 799,646 | 329,184 | 77,002 | 3,637 | 4,092,300 | 194,686 | — | ||||||||
| Penn Series Limited Maturity Bond Fund* | 4,233,650 | 184,143 | 386,280 | 62,688 | 3,393 | 4,097,594 | 263,004 | — | ||||||||
| Penn Series Quality Bond Fund* | 32,503,513 | 1,464,084 | 3,488,330 | 99,711 | 200,848 | 30,779,826 | 1,740,940 | — | ||||||||
| Affiliated International Equity Funds — 6.9% | ||||||||||||||||
| Penn Series Developed International Index Fund* | 2,834,462 | 11,595 | 386,357 | 121,055 | 142,110 | 2,722,865 | 105,907 | — | ||||||||
| Penn Series International Equity Fund* | 2,124,428 | 51,985 | 238,660 | 50,511 | 77,990 | 2,066,254 | 42,788 | — | ||||||||
| $70,571,264 | $3,039,561 | $8,614,650 | $1,955,755 | $1,362,615 | $68,314,545 | $— | ||||||||||
| * | Non-income producing security. |
| Conservative Allocation Fund | Total Value at 12/31/25 |
Purchases | Sales Proceeds |
Realized Gain (Loss) |
Net Change in Unrealized Appreciation (Depreciation) |
Total Value at 06/30/26 |
Number of Shares |
Dividend Income | ||||||||
| Affiliated Equity Funds — 20.4% | ||||||||||||||||
| Penn Series Flexibly Managed Fund* | $3,194,605 | $153,124 | $383,445 | $141,763 | $25,988 | $3,132,035 | 24,850 | $— | ||||||||
| Penn Series Index 500 Fund* | 3,593,889 | 178,089 | 666,155 | 323,525 | 36,155 | 3,465,503 | 50,503 | — | ||||||||
| Penn Series Large Core Value Fund* | 399,423 | 9,462 | 73,629 | 25,263 | 26,658 | 387,177 | 9,012 | — | ||||||||
| Penn Series Mid Core Value Fund* | 390,578 | 9,462 | 51,065 | 12,778 | 30,499 | 392,252 | 8,490 | — | ||||||||
| Penn Series Real Estate Securities Fund* | 790,423 | 18,925 | 149,827 | 25,476 | 85,133 | 770,130 | 19,656 | — | ||||||||
| Affiliated Fixed Income Funds — 74.9% | ||||||||||||||||
| Penn Series High Yield Bond Fund* | 1,999,918 | 858,031 | 197,387 | 46,426 | 8,349 | 2,715,337 | 129,179 | — | ||||||||
| Penn Series Limited Maturity Bond Fund* | 3,586,387 | 158,376 | 306,084 | 47,031 | 9,975 | 3,495,685 | 224,370 | — | ||||||||
| Penn Series Quality Bond Fund* | 25,140,890 | 1,154,587 | 2,797,268 | 164,320 | 67,443 | 23,729,972 | 1,342,193 | — | ||||||||
| Affiliated International Equity Funds — 1.9% | ||||||||||||||||
| Penn Series Developed International Index Fund* | 800,460 | 18,924 | 120,955 | 37,322 | 38,524 | 774,275 | 30,116 | — | ||||||||
| $39,896,573 | $2,558,980 | $4,745,815 | $823,904 | $328,724 | $38,862,366 | $— | ||||||||||
| * | Non-income producing security. |
| U.S. Government Securities | Other Investment Securities | ||||||
| Purchases | Sales | Purchases | Sales | ||||
| Limited Maturity Bond Fund | $ 3,200,789 | $ 2,054,990 | $ 19,871,991 | $ 24,211,081 | |||
| Quality Bond Fund | 11,729,598 | 21,477,427 | 25,653,851 | 27,836,284 | |||
| High Yield Bond Fund | — | — | 38,903,895 | 37,854,535 | |||
| Flexibly Managed Fund | 663,073,787 | 715,821,641 | 2,003,779,814 | 2,434,746,222 | |||
| Balanced Fund | — | — | 4,222,056 | 7,290,648 | |||
| Large Growth Stock Fund | — | — | 105,179,104 | 133,778,915 | |||
| Large Cap Growth Fund | — | — | 17,010,324 | 19,716,451 | |||
| Large Core Growth Fund | — | — | 18,139,535 | 24,543,865 | |||
| Large Cap Value Fund | — | — | 50,393,638 | 62,766,190 | |||
| Large Core Value Fund | — | — | 52,015,081 | 63,446,311 | |||
| Index 500 Fund | — | — | 10,136,513 | 35,516,191 | |||
| Mid Cap Growth Fund | — | — | 38,105,747 | 49,135,319 | |||
| U.S. Government Securities | Other Investment Securities | ||||||
| Purchases | Sales | Purchases | Sales | ||||
| Mid Cap Value Fund | $— | $— | $15,443,335 | $21,689,332 | |||
| Mid Core Value Fund | — | — | 23,450,470 | 28,623,237 | |||
| SMID Cap Growth Fund | — | — | 34,213,765 | 40,601,034 | |||
| SMID Cap Value Fund | — | — | 15,813,709 | 19,870,850 | |||
| Small Cap Growth Fund | — | — | 19,319,318 | 29,612,840 | |||
| Small Cap Value Fund | — | — | 94,603,050 | 106,378,765 | |||
| Small Cap Index Fund | — | — | 18,913,662 | 24,614,008 | |||
| Developed International Index Fund | — | — | 2,292,701 | 2,114,327 | |||
| International Equity Fund | — | — | 310,592,770 | 319,456,047 | |||
| Emerging Markets Equity Fund | — | — | 29,529,779 | 37,799,711 | |||
| Real Estate Securities Fund | — | — | 13,072,634 | 20,315,596 | |||
| Aggressive Allocation Fund | — | — | 3,253,360 | 7,725,260 | |||
| Moderately Aggressive Allocation Fund | — | — | 9,045,599 | 21,456,693 | |||
| Moderate Allocation Fund | — | — | 6,471,743 | 22,460,521 | |||
| Moderately Conservative Allocation Fund | — | — | 3,039,561 | 8,614,650 | |||
| Conservative Allocation Fund | — | — | 2,558,980 | 4,745,815 | |||
| Total distributable earnings (loss) |
Increase (Decrease) Paid-in Capital | ||
| Money Market Fund | $— | $— | |
| Limited Maturity Bond Fund | (2,948,534) | 2,948,534 | |
| Quality Bond Fund | (14,826,337) | 14,826,337 | |
| High Yield Bond Fund | (7,414,228) | 7,414,228 | |
| Flexibly Managed Fund | (756,797,122) | 756,797,122 | |
| Balanced Fund | (6,984,095) | 6,984,095 | |
| Large Growth Stock Fund | (51,104,228) | 51,104,228 | |
| Large Cap Growth Fund | (3,483,417) | 3,483,417 | |
| Large Core Growth Fund | 250,946 | (250,946) |
| Total distributable earnings (loss) |
Increase (Decrease) Paid-in Capital | ||
| Large Cap Value Fund | $(11,221,827) | $11,221,827 | |
| Large Core Value Fund | (4,314,468) | 4,314,468 | |
| Index 500 Fund | (75,199,282) | 75,199,282 | |
| Mid Cap Growth Fund | (903,371) | 903,371 | |
| Mid Cap Value Fund | (3,909,941) | 3,909,941 | |
| Mid Core Value Fund | (5,255,552) | 5,255,552 | |
| SMID Cap Growth Fund | (567,590) | 567,590 | |
| SMID Cap Value Fund | (1,971,232) | 1,971,232 | |
| Small Cap Growth Fund | (9,519,413) | 9,519,413 | |
| Small Cap Value Fund | (12,047,025) | 12,047,025 | |
| Small Cap Index Fund | (5,138,365) | 5,138,365 | |
| Developed International Index Fund | (6,610,902) | 6,610,902 | |
| International Equity Fund | (24,498,033) | 24,498,033 | |
| Emerging Markets Equity Fund | (652,896) | 652,896 | |
| Real Estate Securities Fund | (4,871,919) | 4,871,919 | |
| Aggressive Allocation Fund | (5,014,291) | 5,014,291 | |
| Moderately Aggressive Allocation Fund | (15,751,143) | 15,751,143 | |
| Moderate Allocation Fund | (12,981,780) | 12,981,780 | |
| Moderately Conservative Allocation Fund | (3,388,568) | 3,388,568 | |
| Conservative Allocation Fund | (1,493,969) | 1,493,969 |
| Ordinary Income and Short-Term Capital Gains |
Long-Term Capital Gains | Total | |||||||||
| 2025 | 2024 | 2025 | 2024 | 2025 | 2024 | ||||||
| Money Market Fund | $4,530,842 | $6,724,790 | $— | $— | $4,530,842 | $6,724,790 | |||||
| Limited Maturity Bond Fund | 2,948,534 | 6,597,587 | — | — | 2,948,534 | 6,597,587 | |||||
| Quality Bond Fund | 14,826,335 | 14,945,851 | — | — | 14,826,335 | 14,945,851 | |||||
| High Yield Bond Fund | 7,414,228 | 7,978,769 | — | — | 7,414,228 | 7,978,769 | |||||
| Flexibly Managed Fund | 261,443,533 | 209,082,081 | 495,353,592 | 449,485,122 | 756,797,125 | 658,567,203 | |||||
| Balanced Fund | 1,660,087 | 1,653,368 | 10,579,483 | 11,784,773 | 12,239,570 | 13,438,141 | |||||
| Large Growth Stock Fund | 1,640,453 | — | 49,463,775 | 26,901,322 | 51,104,228 | 26,901,322 | |||||
| Large Cap Growth Fund | 145,676 | 665,152 | 3,337,741 | 8,609,590 | 3,483,417 | 9,274,742 | |||||
| Large Core Growth Fund | — | — | — | — | — | — | |||||
| Ordinary Income and Short-Term Capital Gains |
Long-Term Capital Gains | Total | |||||||||
| 2025 | 2024 | 2025 | 2024 | 2025 | 2024 | ||||||
| Large Cap Value Fund | $1,433,915 | $2,615,589 | $9,787,912 | $16,133,043 | $11,221,827 | $18,748,632 | |||||
| Large Core Value Fund | 1,344,694 | 4,489,564 | 2,969,774 | 10,979,554 | 4,314,468 | 15,469,118 | |||||
| Index 500 Fund | 8,439,005 | 8,658,844 | 66,760,277 | 57,285,307 | 75,199,282 | 65,944,151 | |||||
| Mid Cap Growth Fund | 698,525 | — | 204,846 | 19,617,208 | 903,371 | 19,617,208 | |||||
| Mid Cap Value Fund | 817,470 | 2,124,165 | 3,092,471 | 9,338,621 | 3,909,941 | 11,462,786 | |||||
| Mid Core Value Fund | 2,637,999 | 2,879,820 | 2,617,747 | 3,873,582 | 5,255,746 | 6,753,402 | |||||
| SMID Cap Growth Fund | — | — | 1,007,768 | — | 1,007,768 | — | |||||
| SMID Cap Value Fund | 837,318 | 1,491,329 | 1,133,914 | 2,984,006 | 1,971,232 | 4,475,335 | |||||
| Small Cap Growth Fund | — | 656,903 | 9,722,140 | 11,012,082 | 9,722,140 | 11,668,985 | |||||
| Small Cap Value Fund | 3,520,787 | 6,773,749 | 8,526,238 | 5,109,707 | 12,047,025 | 11,883,456 | |||||
| Small Cap Index Fund | 905,605 | 1,266,318 | 4,232,761 | 5,606,511 | 5,138,366 | 6,872,829 | |||||
| Developed International Index Fund | 2,463,361 | 1,797,307 | 4,147,541 | 3,938,421 | 6,610,902 | 5,735,728 | |||||
| International Equity Fund | 10,182,494 | — | 14,315,539 | 23,383,835 | 24,498,033 | 23,383,835 | |||||
| Emerging Markets Equity Fund | 652,896 | 289,683 | — | — | 652,896 | 289,683 | |||||
| Real Estate Securities Fund | 2,230,018 | 3,645,409 | 2,641,901 | 2,292,280 | 4,871,919 | 5,937,689 | |||||
| Aggressive Allocation Fund | 969,344 | 935,316 | 8,267,372 | 8,993,629 | 9,236,716 | 9,928,945 | |||||
| Moderately Aggressive Allocation Fund | 3,887,765 | 4,042,745 | 25,552,619 | 28,624,832 | 29,440,384 | 32,667,577 | |||||
| Moderate Allocation Fund | 4,989,446 | 5,332,742 | 20,724,319 | 25,970,730 | 25,713,765 | 31,303,472 | |||||
| Moderately Conservative Allocation Fund | 2,318,477 | 2,608,911 | 5,502,841 | 7,532,675 | 7,821,318 | 10,141,586 | |||||
| Conservative Allocation Fund | 1,497,747 | 1,801,568 | 2,255,762 | 3,114,252 | 3,753,509 | 4,915,820 | |||||
| Short-Term Capital Loss |
Long-Term Capital Loss | ||
| Money Market Fund | $ 1,334 | $ — | |
| Limited Maturity Bond Fund | 1,261,234 | 6,320,766 | |
| Quality Bond Fund | 11,423,501 | 32,810,741 | |
| High Yield Bond Fund | 1,432,104 | 4,386,573 | |
| Large Core Growth Fund | 14,497,565 | 41,496,106 | |
| Emerging Markets Equity Fund | 11,432,270 | 5,248,114 |
| Limited Maturity Bond Fund | $ 342,147 |
| High Yield Bond Fund | 255,619 |
| Large Core Growth Fund | 5,957,274 |
| SMID Cap Growth Fund | 788,694 |
| Emerging Markets Equity Fund | 3,883,476 |
| Federal Tax Cost |
Unrealized Appreciation |
Unrealized Depreciation |
Net Unrealized Appreciation/ Depreciation | ||||
| Money Market Fund | $101,644,135 | $— | $— | $— | |||
| Limited Maturity Bond Fund | 67,540,794 | 161,542 | (1,982,676) | (1,821,134) | |||
| Quality Bond Fund | 343,356,656 | 2,015,752 | (14,563,136) | (12,547,384) | |||
| High Yield Bond Fund | 119,076,016 | 2,203,999 | (1,114,083) | 1,089,916 | |||
| Flexibly Managed Fund | 4,602,089,401 | 391,486,214 | (151,455,787) | 240,030,427 | |||
| Balanced Fund | 52,692,249 | 29,255,012 | — | 29,255,012 | |||
| Large Growth Stock Fund | 224,314,688 | 145,581,013 | (10,297,834) | 135,283,179 | |||
| Large Cap Growth Fund | 52,882,235 | 16,822,970 | (2,822,881) | 14,000,089 | |||
| Large Core Growth Fund | 85,336,758 | 46,917,423 | (5,578,930) | 41,338,493 | |||
| Large Cap Value Fund | 130,316,837 | 40,353,549 | (2,691,140) | 37,662,409 | |||
| Large Core Value Fund | 116,621,039 | 24,504,355 | (3,959,482) | 20,544,873 | |||
| Index 500 Fund | 394,839,393 | 618,752,943 | (21,915,155) | 596,837,788 | |||
| Mid Cap Growth Fund | 92,024,792 | 26,926,900 | (6,176,707) | 20,750,193 | |||
| Mid Cap Value Fund | 63,857,815 | 27,447,328 | (1,546,033) | 25,901,295 | |||
| Mid Core Value Fund | 62,336,602 | 8,356,222 | (3,253,414) | 5,102,808 | |||
| SMID Cap Growth Fund | 60,547,719 | 19,747,048 | (2,226,721) | 17,520,327 | |||
| SMID Cap Value Fund | 41,420,857 | 8,406,835 | (2,243,657) | 6,163,178 | |||
| Small Cap Growth Fund | 65,242,267 | 38,791,480 | (4,668,532) | 34,122,948 | |||
| Small Cap Value Fund | 138,930,560 | 27,488,671 | (2,853,669) | 24,635,002 | |||
| Small Cap Index Fund | 78,300,314 | 25,972,818 | (12,358,978) | 13,613,840 | |||
| Developed International Index Fund | 55,277,141 | 47,827,281 | (2,772,445) | 45,054,836 | |||
| International Equity Fund | 203,838,063 | 20,550,449 | (7,007,190) | 13,543,259 | |||
| Emerging Markets Equity Fund | 59,432,489 | 21,613,407 | (3,416,744) | 18,196,663 |
| Federal Tax Cost |
Unrealized Appreciation |
Unrealized Depreciation |
Net Unrealized Appreciation/ Depreciation | ||||
| Real Estate Securities Fund | $85,947,897 | $18,712,258 | $(7,047,170) | $11,665,088 | |||
| Aggressive Allocation Fund | 39,750,572 | 16,136,939 | (142,243) | 15,994,696 | |||
| Moderately Aggressive Allocation Fund | 134,317,006 | 57,624,900 | (274,329) | 57,350,571 | |||
| Moderate Allocation Fund | 133,677,640 | 47,593,015 | (116,393) | 47,476,622 | |||
| Moderately Conservative Allocation Fund | 55,858,598 | 12,581,330 | (87,724) | 12,493,606 | |||
| Conservative Allocation Fund | 34,401,485 | 4,734,167 | (162,013) | 4,572,154 |
| Location on the Statements of Assets and Liabilities | ||||
| Derivative Type | Asset Derivatives | Liability Derivatives | ||
| Equity contracts | Investments at value Futures variation margin receivable* |
Call options written, at value Futures variation margin payable* | ||
| Foreign currency contracts | Net unrealized appreciation of forward foreign currency contracts |
Net unrealized depreciation of forward foreign currency contracts | ||
| Interest rate contracts | Futures variation margin receivable* | Futures variation margin payable* | ||
| ASSET DERIVATIVE VALUE | LIABILITY DERIVATIVE VALUE | ||||||||||
| Equity Contracts |
Foreign Currency Contracts |
Interest Rate Contracts |
Equity Contracts |
Foreign Currency Contracts |
Interest Rate Contracts | ||||||
| Flexibly Managed Fund | $ — | $ — | $ — | $ (27,107,495) | $ — | $ — | |||||
| Index 500 Fund | 2,468 | — | — | — | — | — | |||||
| Mid Core Value Fund | — | 7,950 | — | — | (669) | — | |||||
| Small Cap Index Fund | 11,635 | — | — | — | — | — | |||||
| Developed International Index Fund | — | 6,919 | — | (293) | — | — | |||||
| Gross Amounts Presented on Statements of Assets and Liabilities |
||||||||||||||
| Fund and Counterparty | Form of Master Netting Agreement |
Value of Assets |
Value of Liabilities |
Net Amount Due (to)/from Counterparty |
Cash Collateral Pledged (Received by Fund) |
Non-Cash Collateral Pledged (Received by Fund) |
Loss Exposure, After Collateral | |||||||
| Flexibly Managed Fund | ||||||||||||||
| Bank of America | ISDA | $— | $(3,596,094) | $(3,596,094) | $— | $3,596,094 | $— | |||||||
| Barclays | ISDA | — | (1,079,730) | (1,079,730) | — | — | (1,079,730) | |||||||
| Citigroup | ISDA | — | (1,605,259) | (1,605,259) | — | — | (1,605,259) | |||||||
| Goldman Sachs | ISDA | — | (3,197,140) | (3,197,140) | — | 3,197,140 | — | |||||||
| JP Morgan | ISDA | — | (10,117,334) | (10,117,334) | — | — | (10,117,334) | |||||||
| Nomura Securities | ISDA | — | (186,050) | (186,050) | — | — | (186,050) | |||||||
| UBS Securities | ISDA | — | (3,989,318) | (3,989,318) | — | — | (3,989,318) | |||||||
| Wells Fargo | ISDA | — | (3,336,570) | (3,336,570) | — | 3,336,570 | — | |||||||
| Total | $— | $(27,107,495) | $(27,107,495) | $— | $10,129,804 | $(16,977,691) | ||||||||
| Mid Core Value Fund | ||||||||||||||
| Bank of America | Fx Letter | 4,831 | (378) | 4,453 | — | — | 4,453 | |||||||
| Citibank N.A. | Fx Letter | 1,072 | — | 1,072 | — | — | 1,072 | |||||||
| Goldman Sachs | Fx Letter | 247 | — | 247 | — | — | 247 | |||||||
| JPMorgan | Fx Letter | 287 | (291) | (4) | — | — | (4) | |||||||
| Morgan Stanley | Fx Letter | 730 | — | 730 | — | — | 730 | |||||||
| UBS Securities | Fx Letter | 783 | — | 783 | — | — | 783 | |||||||
| Total | $7,950 | $(669) | $7,281 | $— | $— | $7,281 | ||||||||
| Developed International Index Fund | ||||||||||||||
| UBS Securities | Fx Letter | 3,342 | — | 3,342 | — | — | 3,342 | |||||||
| RBC Capital Markets Corp. | Fx Letter | 3,577 | — | 3,577 | — | — | 3,577 | |||||||
| Total | $6,919 | $— | $6,919 | $— | $— | $6,919 | ||||||||
| Derivative Type | Location of Gain (Loss) on Derivatives Recognized in Income | |
| Equity contracts | Net realized gain (loss) on futures contracts Net realized gain (loss) on purchased options Net realized gain (loss) on written options Net change in unrealized appreciation (depreciation) of futures contracts Net change in unrealized appreciation (depreciation) of purchased options Net change in unrealized appreciation (depreciation) of written options |
| Derivative Type | Location of Gain (Loss) on Derivatives Recognized in Income | |
| Interest rate contracts | Net realized gain (loss) on futures contracts Net change in unrealized appreciation (depreciation) of futures contracts | |
| Foreign currency contracts | Net realized gain (loss) on forward foreign currency contracts Net change in unrealized appreciation (depreciation) of forward foreign currency contracts |
| Realized Gain (Loss) on Derivatives Recognized in Income | ||||||
| Fund | Equity Contracts | Foreign Currency Contracts |
Interest Rate Contracts | |||
| Quality Bond Fund | $ — | $ — | $ (44,208) | |||
| Flexibly Managed Fund | 7,950,755 | — | — | |||
| Large Core Growth Fund | — | 36 | — | |||
| Index 500 Fund | 193,435 | — | — | |||
| Mid Cap Value Fund | — | (6) | — | |||
| Mid Core Value Fund | — | 139,516 | — | |||
| Small Cap Index Fund | 35,450 | — | — | |||
| Developed International Index Fund | 202,569 | 16,108 | — | |||
| Emerging Markets Equity Fund | — | (74,879) | — | |||
| Change in Unrealized Appreciation (Depreciation) on Derivatives Recognized in Income | ||||||
| Fund | Equity Contracts | Foreign Currency Contracts |
Interest Rate Contracts | |||
| Quality Bond Fund | $ — | $ — | $ 32,260 | |||
| Flexibly Managed Fund | (1,925,891) | — | — | |||
| Index 500 Fund | 22,909 | — | — | |||
| Mid Core Value Fund | — | 15,315 | — | |||
| Small Cap Index Fund | 23,205 | — | — | |||
| Developed International Index Fund | (19,685) | 7,144 | — | |||
| Average Derivative Volume | ||||||||||
| Fund | Forward foreign currency contracts (average cost) |
Futures contracts (average notional value) long |
Futures contracts (average notional value) short |
Purchased options (average notional cost) |
Written options (premiums received) | |||||
| Quality Bond Fund | $ — | $ 1,499,167 | $ — | $ — | $ — | |||||
| Flexibly Managed Fund | — | — | — | — | (15,027,083) | |||||
| Index 500 Fund | — | 2,801,533 | — | — | — | |||||
| Mid Core Value Fund | (4,540,004) | — | — | — | — | |||||
| Small Cap Index Fund | — | 319,287 | — | — | — | |||||
| Developed International Index Fund | (540,283) | 3,712,190 | (1,402,682) | — | — | |||||
| 1 | At the time of the Board’s review prior to December 1, 2025, NIFA was named DIFA, but for ease of reference, this document hereinafter references NIFA even for periods prior to December 1, 2025. |
| Sub-Adviser | Fund | |
| AllianceBernstein L.P. | SMID Cap Value Fund | |
| AllianceBernstein L.P. | Large Cap Value Fund | |
| American Century Investment Management, Inc. | Mid Core Value Fund | |
| Cohen & Steers Capital Management, Inc. | Real Estate Securities Fund | |
| Nomura Investments Fund Advisers | Mid Cap Growth Fund | |
| Nomura Investments Fund Advisers | Large Core Growth Fund | |
| Eaton Vance Management | Large Core Value Fund | |
| Goldman Sachs Asset Management, L.P. | Small Cap Value Fund | |
| Goldman Sachs Asset Management, L.P. | SMID Cap Growth Fund | |
| Janus Henderson Investors US LLC | Mid Cap Value Fund | |
| Janus Henderson Investors US LLC | Small Cap Growth Fund | |
| Massachusetts Financial Services Company | Large Cap Growth Fund | |
| SSGA Funds Management, Inc. | Index 500 Fund | |
| SSGA Funds Management, Inc. | Small Cap Index Fund | |
| SSGA Funds Management, Inc. | Developed International Index Fund | |
| T. Rowe Price Associates, Inc., | Flexibly Managed Fund | |
| T. Rowe Price Investment Management, Inc. | ||
| T. Rowe Price Associates, Inc. | Large Growth Stock Fund | |
| Vontobel Asset Management, Inc. | Emerging Markets Equity Fund | |
| Vontobel Asset Management, Inc. | International Equity Fund |
| PM9283 | 06/26 |
Item 8. Changes in and Disagreements with Accountants for Open-End Management Investment Companies.
Change in Independent Registered Public Accounting Firm
At a meeting held on May 21, 2026, the Board of Directors (the “Board”) of Penn Series Funds, Inc. (the “Company”), upon the recommendation of its Audit Committee, approved the appointment of Ernst & Young LLP (“EY”) as the independent registered public accounting firm for the Company. Management informed KPMG LLP (“KPMG”) of their dismissal on May 22, 2026.
KPMG’s audit reports on the Company’s financial statements as of and for the fiscal years ended December 31, 2024 and December 31, 2025 did not contain any adverse opinion or a disclaimer of opinion and were not qualified or modified as to uncertainty, audit scope, or accounting principles.
During the fiscal years ended December 31, 2024 and December 31, 2025 and the subsequent interim period through May 22, 2026, there were no: (i) disagreements with KPMG as described in Item 304(a)(1)(iv) on any matter of accounting principles or practices, financial statement disclosure, or auditing scope or procedures, which disagreements if not resolved to KPMG’s satisfaction would have caused KPMG to make reference to the subject matter of the disagreement in connection with its reports on the Company’s financial statements; or (ii) reportable events described in Item 304(a)(1)(v).
During the fiscal years ended December 31, 2024 and December 31, 2025 and during the subsequent interim period through May 22, 2026, neither the Company nor anyone on its behalf consulted with EY with respect to (i) the application of accounting principles to a specified transaction, either completed or proposed, or the type of audit opinion that might be rendered on the Company’s financial statements; or (ii) any matter that was the subject of a disagreement, as defined in Item 304(a)(1)(iv) of Regulation S-K, or a reportable event, as described in Item 304(a)(1)(v) of Regulation S-K.
The Company has provided KPMG with a copy of the foregoing disclosures and requested that KPMG furnish the Company with a letter addressed to the Securities and Exchange Commission stating whether or not KPMG agrees with the above statements. A copy of KPMG’s letter is attached as Exhibit 99 to this Form N-CSR.
Item 9. Proxy Disclosures for Open-End Management Investment Companies.
Not applicable.
Item 10. Remuneration Paid to Directors, Officers, and Others of Open-End Management Investment Companies.
Included under Item 7.
Item 11. Statement Regarding Basis for Approval of Investment Advisory and Sub-Advisory Contracts.
The information is disclosed as part of the Financial Statements included in Item 7 of this Form N-CSR.
Item 12. Disclosure of Proxy Voting Policies and Procedures for Closed-End Management Investment Companies.
Not applicable.
Item 13. Portfolio Managers of Closed-End Management Investment Companies.
Not applicable.
Item 14. Purchases of Equity Securities by Closed-End Management Investment Company and Affiliated Purchasers.
Not applicable.
Item 15. Submission of Matters to a Vote of Security Holders.
There have been no material changes to the procedures by which shareholders may recommend nominees to the registrant’s board of trustees, where those changes were implemented after the registrant last provided disclosure in response to the requirements of Item 407(c)(2)(iv) of Regulation S-K (17 CFR 229.407) (as required by Item 22(b)(15) of Schedule 14A (17 CFR 240.14a-101)), or this Item.
Item 16. Controls and Procedures.
| (a) | The registrant’s principal executive officer and principal financial officer have concluded, based on their evaluation of the effectiveness of the design and operation of the registrant’s disclosure controls and procedures (as defined in Rule 30a-3(c) under the Investment Company Act of 1940 (17 CFR 270.30a-3(c))) as of a date within 90 days of the filing date of this report, that the design and operation of such procedures are effective to provide reasonable assurance that information required to be disclosed by the registrant on Form N-CSR is recorded, processed, summarized and reported within the time periods specified in the Securities and Exchange Commission’s rules and forms, and that information required to be disclosed by the registrant in the reports that it files or submits on Form N-CSR is accumulated and communicated to the registrant’s management, including its principal executive and principal financial officers, as appropriate to allow timely decisions regarding required disclosure. |
| (b) | There were no changes in the registrant’s internal control over financial reporting (as defined in Rule 30a-3(d) under the 1940 Act (17 CFR 270.30a-3(d))) that occurred during the period covered by this report that have materially affected, or are reasonably likely to materially affect, the registrant’s internal control over financial reporting. |
Item 17. Disclosure of Securities Lending Activities for Closed-End Management Investment Companies.
Not applicable.
Item 18. Recovery of Erroneously Awarded Compensation.
Not Applicable.
Item 19. Exhibits.
| (a)(1) | Not applicable. | |
| (a)(2) | Not applicable. | |
| (a)(3) | Certifications pursuant to Rule 30a-2(a) under the 1940 Act and Section 302 of the Sarbanes-Oxley Act of 2002 are attached hereto. | |
| (a)(4) | There were no written solicitations to purchase securities under Rule 23c-1 under the Act sent or given during the period covered by the report by or on behalf of the Registrant to 10 or more persons. | |
| (a)(5) | There was a change in the Registrant’s independent public accountant during the period covered by the report. Attached hereto as Exhibit 99 IND PUB ACCT. | |
| (b) | Certifications pursuant to Rule 30a-2(b) under the 1940 Act and Section 906 of the Sarbanes-Oxley Act of 2002 are attached hereto. | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934 and the Investment Company Act of 1940, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| (Registrant) | Penn Series Funds, Inc. | |
| By (Signature and Title)* | /s/ Keith G. Huckerby | |
| Keith G. Huckerby, President | ||
| (principal executive officer) | ||
| Date September 8, 2026 | ||
Pursuant to the requirements of the Securities Exchange Act of 1934 and the Investment Company Act of 1940, this report has been signed below by the following persons on behalf of the registrant and in the capacities and on the dates indicated.
| By (Signature and Title)* | /s/ Keith G. Huckerby | |
| Keith G. Huckerby, President | ||
| (principal executive officer) | ||
| Date September 8, 2026 | ||
| By (Signature and Title)* | /s/ Steven Viola | |
| Steven Viola, Treasurer | ||
| (principal financial officer) | ||
| Date September 8, 2026 | ||
| * | Print the name and title of each signing officer under his or her signature. |