NPORT-P false 0001092720 XXXXXXXX S000003703 C000010365 C000010366 C000010364 Rydex Dynamic Funds 811-09525 0001092720 549300O9WV1GMCZ8G606 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 NASDAQ-100(R) 2x Strategy Fund S000003703 5493004VW811ST3SIP12 2027-03-31 2026-06-30 N 1732418139.08 35911046.35 1696507092.73 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 62481246.17000000 N NASDAQ-100 Index NASDAQ100 KRAFT HEINZ COMPANY (THE) 9845007488EC87F5AF14 500754106 66923.00000000 NS USD 1580721.26000000 0.093175045761 Long EC CORP US N 1 N N N IDEXX LABORATORIES INC OGMTXK0LUU1HKV2P0J84 45168D104 4452.00000000 NS USD 2343710.88000000 0.138149194308 Long EC CORP US N 1 N N N PDD HOLDINGS INC 5493000573DS7005T657 722304102 37696.00000000 NS USD 2875450.88000000 0.169492417233 Long EC CORP KY N 1 N N N BAKER HUGHES COMPANY N/A 05722G100 55990.00000000 NS USD 3107445.00000000 0.183167227140 Long EC CORP US N 1 N N N TERADYNE INC C3X4YJ278QNZHRJULN75 880770102 8835.00000000 NS USD 4274726.40000000 0.251972209153 Long EC CORP US N 1 N N N AUTOMATIC DATA PROCESSING INC HGBOLILQXWER4SAL2I23 053015103 22560.00000000 NS USD 5052312.00000000 0.297806712488 Long EC CORP US N 1 N N N DATADOG INC 549300F6JNO0KRPO1K63 23804L103 18671.00000000 NS USD 4861181.56000000 0.286540597491 Long EC CORP US N 1 N N N DIAMONDBACK ENERGY INC 549300R22LSX6OHWEN64 25278X109 15877.00000000 NS USD 2790859.06000000 0.164506182848 Long EC CORP US N 1 N N N COSTCO WHOLESALE CORP 29DX7H14B9S6O3FD6V18 22160K105 25039.00000000 NS USD 23423233.33000000 1.380674058503 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES INC R2I72C950HOYXII45366 007903107 92028.00000000 NS USD 53459985.48000000 3.151179603615 Long EC CORP US N 1 N N N GE HEALTHCARE TECHNOLOGIES INC 549300OI9J7XOWZMUN85 36266G107 25673.00000000 NS USD 1643328.73000000 0.096865420548 Long EC CORP US N 1 N N N O'REILLY AUTOMOTIVE INC 549300K2RLMQL149Q332 67103H107 46771.00000000 NS USD 4307141.39000000 0.253882899072 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 13852781.26000000 PA USD 13852781.26000000 0.816547205688 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 13656003.61000000 USD 14129837.30000000 USD UST N N N QUALCOMM INC H1J8DDZKZP6H7RWC0H53 747525103 59486.00000000 NS USD 10992417.94000000 0.647944119249 Long EC CORP US N 1 N N N MICROCHIP TECHNOLOGY INC 5493007PTFULNYZJ1R12 595017104 30594.00000000 NS USD 2790172.80000000 0.164465731499 Long EC CORP US N 1 N N N ELECTRONIC ARTS INC 549300O7A67PUEYKDL45 285512109 14152.00000000 NS USD 2901726.08000000 0.171041199440 Long EC CORP US N 1 N N N AIRBNB INC 549300HMUDNO0RY56D37 009066101 23587.00000000 NS USD 3375299.70000000 0.198955826030 Long EC CORP US N 1 N N N PALO ALTO NETWORKS INC 549300QXR2YVZV231H43 697435105 46053.00000000 NS USD 15704994.06000000 0.925725222564 Long EC CORP US N 1 N N N UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 254900HROIFWPRGM1V77 912797TF4 15000000.00000000 PA USD 14998479.17000000 0.884079956651 Long DBT UST US N 2 2026-07-02 None 0.00000000 N N N N N N NEBIUS GROUP NV 549300GGZHJ5Q1B18P93 000000000 12439.00000000 NS USD 3435278.63000000 0.202491262472 Long EC CORP NL N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516205 17881.00000000 NS USD 4003555.90000000 0.235988161626 Long EC CORP US N 2 N N N OLD DOMINION FREIGHT LINE INC 5299009TWK32WE417T96 679580100 11737.00000000 NS USD 2542234.20000000 0.149851079956 Long EC CORP US N 1 N N N CONSTELLATION ENERGY CORP 549300F8Y20RYGNGV346 21037T109 20385.00000000 NS USD 5063022.45000000 0.298438036109 Long EC CORP US N 1 N N N COMCAST CORP 51M0QTTNCGUN7KFCFZ59 20030N101 201076.00000000 NS USD 4936415.80000000 0.290975252691 Long EC CORP US N 1 N N N ASTERA LABS INC 529900LJL8TUEGF7HG20 04626A103 9674.00000000 NS USD 4672735.48000000 0.275432711128 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 151863.00000000 NS USD 56647936.26000000 3.339092214984 Long EC CORP US N 1 N N N ROSS STORES INC 549300ENZFLPGRDFZQ60 778296103 18181.00000000 NS USD 3869825.85000000 0.228105491959 Long EC CORP US N 1 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT 549300MKKM9KT7BF6329 261908107 46349903.33000000 NS USD 46349903.33000000 2.732078370236 Long STIV RF US N 1 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 57748.00000000 NS USD 2692211.76000000 0.158691453253 Long EC CORP US N 1 N N N SANDISK CORP N/A 80004C200 8358.00000000 NS USD 19003835.34000000 1.120174234545 Long EC CORP US N 1 N N N ANALOG DEVICES INC GYVOE5EZ4GDAVTU4CQ61 032654105 27490.00000000 NS USD 10918203.30000000 0.643569564005 Long EC CORP US N 1 N N N STRATEGY INC 549300WQTWEJUEHXQX21 594972408 18670.00000000 NS USD 1622983.10000000 0.095666154710 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER COMPANY INC 1B4S6S7G0TW5EE83BO58 025537101 30708.00000000 NS USD 4201161.48000000 0.247635951420 Long EC CORP US N 1 N N N FERROVIAL NV 72450022R2ZFL41Y6I04 000000000 40605.00000000 NS USD 2785909.05000000 0.164214406290 Long EC CORP NL N 1 N N N INTUITIVE SURGICAL INC 54930052SRG011710797 46120E602 19988.00000000 NS USD 7948827.84000000 0.468540796207 Long EC CORP US N 1 N N N AMGEN INC 62QBXGPJ34PQ72Z12S66 031162100 30460.00000000 NS USD 11030175.20000000 0.650169707351 Long EC CORP US N 1 N N N AUTODESK INC FRKKVKAIQEF3FCSTPG55 052769106 11908.00000000 NS USD 2315153.36000000 0.136465881570 Long EC CORP US N 1 N N N COREWEAVE INC 984500511DP2B6186053 21873S108 25260.00000000 NS USD 2514380.40000000 0.148209247740 Long EC CORP US N 1 N N N PACCAR INC KDTEY8BWE486IKZ3CC07 693718108 29702.00000000 NS USD 3567804.24000000 0.210302936857 Long EC CORP US N 1 N N N MONDELEZ INTERNATIONAL INC 549300DV9GIB88LZ5P30 609207105 72447.00000000 NS USD 4190334.48000000 0.246997757802 Long EC CORP US N 1 N N N ASML HOLDING NV 724500Y6DUVHQD6OXN27 000000000 5172.00000000 NS USD 10289383.68000000 0.606504017819 Long EC CORP NL N 1 N N N CADENCE DESIGN SYSTEMS INC GCT7RXJOGLXPV0NXZY22 127387108 15566.00000000 NS USD 5842231.12000000 0.344368210721 Long EC CORP US N 1 N N N UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 254900HROIFWPRGM1V77 912797UT2 17000000.00000000 PA USD 16930187.70000000 0.997943820721 Long DBT UST US N 2 2026-08-11 None 0.00000000 N N N N N N XCEL ENERGY INC LGJNMI9GH8XIDG5RCM61 98389B100 35232.00000000 NS USD 2829129.60000000 0.166762026054 Long EC CORP US N 1 N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 104869.00000000 NS USD 4984423.57000000 0.293805053415 Long EC CORP US N 1 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 63647.00000000 NS USD 73467095.63000000 4.330491510753 Long EC CORP US N 1 N N N HONEYWELL AEROSPACE INC 213800ZUAQRBYL67JS90 43849R105 17881.00000000 NS USD 3953131.48000000 0.233015912337 Long EC CORP US N 1 N N N MERCADOLIBRE INC 549300DKPDN9M5S8GB14 58733R102 2861.00000000 NS USD 4856232.79000000 0.286248894025 Long EC CORP US N 1 N N N INTEL CORP KNX4USFCNGPY45LOCE31 458140100 283657.00000000 NS USD 39607026.91000000 2.334621946452 Long EC CORP US N 1 N N N WESTERN DIGITAL CORP 549300QQXOOYEF89IC56 958102105 19453.00000000 NS USD 12425020.16000000 0.732388341507 Long EC CORP US N 1 N N N FORTINET INC 549300O0QJWDBAS0QX03 34959E109 41349.00000000 NS USD 6352033.38000000 0.374418321457 Long EC CORP US N 1 N N N WARNER BROS. DISCOVERY INC 5493006ZCRFWKF6B1K26 934423104 141498.00000000 NS USD 3772336.68000000 0.222359027920 Long EC CORP US N 1 N N N ADOBE INC FU4LY2G4933NH2E1CP29 00724F101 22812.00000000 NS USD 4676916.24000000 0.275679144522 Long EC CORP US N 1 N N N PAYCHEX INC 529900K900DW6SUBM174 704326107 20221.00000000 NS USD 1988330.93000000 0.117201451059 Long EC CORP US N 1 N N N BOOKING HOLDINGS INC FXM8FAOHMYDIPD38UZ17 09857L108 43733.00000000 NS USD 7794969.92000000 0.459471696487 Long EC CORP US N 1 N N N BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 000000000 1.00000000 NC USD 43740704.45000000 2.578280081317 N/A DE CORP US N 2 BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-22 0.00000000 USD 0.00000000 USD 896925569.93600000 USD 43740704.45000000 N N N NXP SEMICONDUCTORS NV 724500M9BY5293JDF951 000000000 14249.00000000 NS USD 4004396.47000000 0.236037708722 Long EC CORP NL N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 486.00000000 NC USD 5280532.63000000 0.311259095386 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long NASDAQ NASDAQ 100 INDEX 2026-09-18 291383587.37000000 USD 5280532.63000000 N N N CROWDSTRIKE HOLDINGS INC 549300YBY08K9KM4HX32 22788C105 14368.00000000 NS USD 10964795.52000000 0.646315925644 Long EC CORP US N 1 N N N MONOLITHIC POWER SYSTEMS INC 529900TB7O85LSZ1XU31 609839105 2773.00000000 NS USD 3833284.28000000 0.225951562267 Long EC CORP US N 1 N N N MONSTER BEVERAGE CORP 52990090AP0E7HCB6F33 61174X109 55197.00000000 NS USD 5305535.64000000 0.312732888812 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 119062.00000000 NS USD 42549186.94000000 2.508046510523 Long EC CORP US N 1 N N N THOMSON REUTERS CORP 549300561UZND4C7B569 884903881 21507.00000000 NS USD 1756476.69000000 0.103534886327 Long EC CORP CA N 1 N N N APPLIED MATERIALS INC 41BNNE1AFPNAZELZ6K07 038222105 44809.00000000 NS USD 32396907.00000000 1.909624023314 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K107 111539.00000000 NS USD 39410074.87000000 2.323012679338 Long EC CORP US N 1 N N N SYNOPSYS INC QG7T915N9S0NY5UKNE63 871607107 10807.00000000 NS USD 4820678.49000000 0.284153158607 Long EC CORP US N 1 N N N TEXAS INSTRUMENTS INC WDJNR2L6D8RWOEB8T652 882508104 51364.00000000 NS USD 15310067.48000000 0.902446417442 Long EC CORP US N 1 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 7535.00000000 NS USD 2268261.05000000 0.133701831234 Long EC CORP US N 1 N N N LUMENTUM HOLDINGS INC 549300JLWRRC38DWEF52 55024U109 4391.00000000 NS USD 3767741.46000000 0.222088164331 Long EC CORP US N 1 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 30303M102 60540.00000000 NS USD 34101576.60000000 2.010105159367 Long EC CORP US N 1 N N N DOORDASH INC 549300NUQ43FGGSK5051 25809K105 23215.00000000 NS USD 4283863.95000000 0.252510818749 Long EC CORP US N 1 N N N PEPSICO INC FJSUNZKFNQ5YPJ5OT455 713448108 77138.00000000 NS USD 10444485.20000000 0.615646421094 Long EC CORP US N 1 N N N VERTEX PHARMACEUTICALS INC 54930015RAQRRZ5ZGJ91 92532F100 14324.00000000 NS USD 7115160.52000000 0.419400576071 Long EC CORP US N 1 N N N TAKE-TWO INTERACTIVE SOFTWARE INC BOMSTHHJK882EWYX3334 874054109 10479.00000000 NS USD 2619540.42000000 0.154407867271 Long EC CORP US N 1 N N N SEAGATE TECHNOLOGY HOLDINGS PLC 635400RUXIFEZSRU8X70 000000000 12655.00000000 NS USD 12212075.00000000 0.719836365691 Long EC CORP IE N 1 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 76787.00000000 NS USD 2513238.51000000 0.148141939445 Long EC CORP US N 1 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD 1842794.80000000 0.108622876255 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ NASDAQ 100 INDEX Y Performance Leg 2026-09-28 0.00000000 USD 0.00000000 USD 214359384.56000000 USD 1842794.80000000 N N N REGENERON PHARMACEUTICALS INC 549300RCBFWIRX3HYQ56 75886F107 5814.00000000 NS USD 3625261.56000000 0.213689737905 Long EC CORP US N 1 N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776696106 5696.00000000 NS USD 1927469.44000000 0.113613992435 Long EC CORP US N 1 N N N CINTAS CORP N/A 172908105 22580.00000000 NS USD 3840406.40000000 0.226371373067 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 13853447.64000000 PA USD 13853447.64000000 0.816586485218 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 15931114.93000000 USD 14130516.60000000 USD UST N N N SHOPIFY INC 549300HGQ43STJLLP808 82509L107 68831.00000000 NS USD 7859123.58000000 0.463253210887 Long EC CORP CA N 1 N N N PAYPAL HOLDINGS INC 5493005X2GO78EFZ3E94 70450Y103 49784.00000000 NS USD 2149673.12000000 0.126711708380 Long EC CORP US N 1 N N N ARM HOLDINGS PLC 2138001E66EELTE7Y904 042068205 23930.00000000 NS USD 8484860.10000000 0.500137024853 Long EC CORP GB N 1 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 70072.00000000 NS USD 8852896.48000000 0.521830796814 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 237649.00000000 NS USD 16968138.60000000 1.000180822863 Long EC CORP US N 1 N N N LINDE PLC 5299003QR1WT0EF88V51 000000000 26094.00000000 NS USD 13541220.36000000 0.798182360570 Long EC CORP IE N 1 N N N PALANTIR TECHNOLOGIES INC 549300UVN46B3BBDHO85 69608A108 129586.00000000 NS USD 15118798.62000000 0.891172143328 Long EC CORP US N 1 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 222446.00000000 NS USD 26128507.16000000 1.540135450772 Long EC CORP US N 1 N N N ROCKET LAB CORP N/A 773121108 32663.00000000 NS USD 3320193.95000000 0.195707637429 Long EC CORP US N 1 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 64322.00000000 NS USD 6573065.18000000 0.387446961357 Long EC CORP US N 1 N N N KLA CORP 549300H0BF5JCG96TJ81 482480100 73723.00000000 NS USD 22242966.33000000 1.311103644972 Long EC CORP US N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 300260.00000000 NS USD 86883233.60000000 5.121300934863 Long EC CORP US N 1 N N N GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 000000000 1.00000000 NC USD -536104.94000000 -0.03160051274 N/A DE CORP GB N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-24 0.00000000 USD 0.00000000 USD 220709172.81900000 USD -536104.94000000 N N N MARVELL TECHNOLOGY INC N/A 573874104 49372.00000000 NS USD 14707425.08000000 0.866923878068 Long EC CORP US N 1 N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 96928.00000000 NS USD 36614552.00000000 2.158231589888 Long EC CORP US N 1 N N N AXON ENTERPRISE INC 549300QP2IEEGFE16681 05464C101 4549.00000000 NS USD 2550214.89000000 0.150321498856 Long EC CORP US N 1 N N N WALMART INC Y87794H0US1R65VBXU25 931142103 275314.00000000 NS USD 31182063.64000000 1.838015518686 Long EC CORP US N 1 N N N APPLOVIN CORP 549300LLVXMUAOL3SQ07 03831W108 17255.00000000 NS USD 8890293.65000000 0.524035159540 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 219912.00000000 NS USD 52413826.08000000 3.089514114300 Long EC CORP US N 1 N N N COPART INC 549300KVYX3JWMYEHU61 217204106 52251.00000000 NS USD 1472955.69000000 0.086822843023 Long EC CORP US N 1 N N N LAM RESEARCH CORP 549300I4GMO6D34U1T02 512807306 70580.00000000 NS USD 30584431.40000000 1.802788301390 Long EC CORP US N 1 N N N INTUIT INC VI90HBPH7XSFMB9E4M29 461202103 15438.00000000 NS USD 4029318.00000000 0.237506699339 Long EC CORP US N 1 N N N COCA-COLA EUROPACIFIC PARTNERS PLC 549300LTH67W4GWMRF57 000000000 25165.00000000 NS USD 2518261.55000000 0.148438020730 Long EC CORP GB N 1 N N N TESLA INC 54930043XZGB27CTOV49 88160R101 102124.00000000 NS USD 42953354.40000000 2.531870015991 Long EC CORP US N 1 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 11344.00000000 NS USD 1388732.48000000 0.081858336222 Long EC CORP US N 1 N N N MARRIOTT INTERNATIONAL INC 225YDZ14ZO8E1TXUSU86 571903202 14882.00000000 NS USD 5515120.38000000 0.325086785881 Long EC CORP US N 1 N N N DEXCOM INC 549300YSK3QDSFR5EU59 252131107 21778.00000000 NS USD 1466748.30000000 0.086456950653 Long EC CORP US N 1 N N N FASTENAL COMPANY 529900PP0C7H2HHPSJ32 311900104 64793.00000000 NS USD 3112007.79000000 0.183436179155 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 494731.00000000 NS USD 98990725.79000000 5.834972704458 Long EC CORP US N 1 N N N T-MOBILE US INC 549300QHIJYOHPACPG31 872590104 61077.00000000 NS USD 10244445.21000000 0.603855135878 Long EC CORP US N 1 N N N UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 254900HROIFWPRGM1V77 912797TX5 20000000.00000000 PA USD 19897888.80000000 1.172873893971 Long DBT UST US N 2 2026-08-20 None 0.00000000 N N N N N N 2026-08-25 Rydex Dynamic Funds James Howley James Howley Chief Financial Officer XXXX