NPORT-P false 0001092720 XXXXXXXX S000003702 C000010361 C000010362 C000010363 Rydex Dynamic Funds 811-09525 0001092720 549300O9WV1GMCZ8G606 702 King Farm Blvd., Suite 200 Rockville 20850 301-296-5100 Inverse S&P 500 2x Strategy Fund S000003702 5493008O8GGZX7YSDX08 2027-03-31 2026-06-30 N 8048558.45 339170.77 7709387.68 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 1419212.87000000 USD N S&P 500 Index SNP500 DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT 549300MKKM9KT7BF6329 261908107 215286.93000000 NS USD 215286.93000000 2.792529561828 Long STIV RF US N 1 N N N BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 000000000 1.00000000 NC USD 16500.36000000 0.214029449353 N/A DE CORP US N 2 BARCLAYS CAPITAL INC. AC28XWWI3WIBK2824319 STANDARD & POORS'S 500 STANDARD & POORS'S 500 Y Performance Leg 2026-09-28 0.00000000 USD 0.00000000 USD -62223254.86000000 USD 16500.36000000 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 -87.00000000 NC USD 1708.36000000 0.022159477132 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Short STANDARD & POORS'S 500 STANDARD & POORS'S 500 2026-09-18 -32831158.36000000 USD 1708.36000000 N N N Federal Home Loan Banks 2549001DPIFGXC1TOL40 3130B9DD9 3000000.00000000 PA USD 2999966.43000000 38.91316086986 Long DBT USGSE US N 2 2026-08-05 Floating 3.62500000 N N N N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 1510541.72000000 PA USD 1510541.72000000 19.59353690201 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 1489084.60000000 USD 1540752.60000000 USD UST N N N BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 000000000 1.00000000 NC USD -143454.77000000 -1.86078033631 N/A DE CORP US N 2 BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 STANDARD & POORS'S 500 STANDARD & POORS'S 500 Y Performance Leg 2026-09-22 0.00000000 USD 0.00000000 USD -13160100.41000000 USD -143454.77000000 N N N GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 000000000 1.00000000 NC USD 55505.74000000 0.719975986471 N/A DE CORP GB N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 STANDARD & POORS'S 500 STANDARD & POORS'S 500 Y Performance Leg 2026-09-24 0.00000000 USD 0.00000000 USD -79040332.71500000 USD 55505.74000000 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 1510614.39000000 PA USD 1510614.39000000 19.59447951902 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 1737168.40000000 USD 1540826.68000000 USD UST N N N 2026-08-25 Rydex Dynamic Funds James Howley James Howley Chief Financial Officer XXXX