NPORT-P false 0000899148 XXXXXXXX S000003695 C000010347 C000010346 C000010348 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Europe 1.25x Strategy Fund S000003695 549300JYFUD05SONF364 2027-03-31 2026-06-30 N 2098629.76 3451.04 2095178.72 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 168009.71000000 N DJ STOXX 50 STXE50_USD ING GROEP NV 549300NYKK9MWM7GGW15 456837103 317.00000000 NS USD 9947.46000000 0.474778590725 Long EC CORP NL N 1 N N N LVMH MOET HENNESSY LOUIS VUITTON SE IOG4E947OATN0KJYSD45 502441306 135.00000000 NS USD 14931.00000000 0.712636103902 Long EC CORP FR N 1 N N N ROCHE HOLDING AG 549300U41AUUVOAAOB37 771195104 609.00000000 NS USD 31272.15000000 1.492576728728 Long EC CORP CH N 1 N N N HSBC HOLDINGS PLC MLU0ZO3ML4LN2LL2TL39 404280406 371.00000000 NS USD 35278.39000000 1.683789056429 Long EC CORP GB N 1 N N N INTESA SANPAOLO SPA 2W8N8UU78PMDQKZENC08 46115H107 277.00000000 NS USD 11420.71000000 0.545094787904 Long EC CORP IT N 1 N N N TOTALENERGIES SE 529900S21EQ1BO4ESM68 000000000 247.00000000 NS USD 19206.72000000 0.916710341540 Long EC CORP FR N 1 N N N SIEMENS ENERGY AG 5299005CHJZ14D4FDJ62 82621A203 445.00000000 NS USD 16972.30000000 0.810064546665 Long EC CORP DE N 1 N N N ASML HOLDING NV 724500Y6DUVHQD6OXN27 000000000 42.00000000 NS USD 83556.48000000 3.988035922777 Long EC CORP NL N 1 N N N HERMES INTERNATIONAL SA 969500Y4IJGHJE2MTJ13 42751Q105 38.00000000 NS USD 6955.52000000 0.331977407636 Long EC CORP FR N 1 N N N BNP PARIBAS SA R0MUWSFPU8MPRO8K5P83 05565A202 225.00000000 NS USD 13110.75000000 0.625758073755 Long EC CORP FR N 1 N N N RIO TINTO PLC 213800YOEO5OQ72G2R82 767204100 116.00000000 NS USD 11011.88000000 0.525581894035 Long EC CORP GB N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 468492.86000000 PA USD 468492.86000000 22.36052015648 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 493622.10000000 USD 477862.72000000 USD UST N N N UNILEVER PLC 549300MKFYEKVRWML317 904767803 237.00000000 NS USD 14248.44000000 0.680058453438 Long EC CORP GB N 1 N N N MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 529900MUF4C20K50JS49 626188106 691.00000000 NS USD 7739.20000000 0.369381376687 Long EC CORP DE N 1 N N N BRITISH AMERICAN TOBACCO PLC 213800FKA5MF17RJKT63 110448107 235.00000000 NS USD 14513.60000000 0.692714175714 Long EC CORP GB N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 11.00000000 NC USD -13053.05000000 -0.62300413207 N/A DFE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long EURO FX CURRENCY EURO FX CURRENCY 2026-09-14 1589146.80000000 USD -13053.05000000 N N N AIRBUS SE MINO79WLOO247M1IL051 009279100 254.00000000 NS USD 14122.40000000 0.674042737509 Long EC CORP NL N 1 N N N SIEMENS AG W38RGI023J3WT1HWRP32 826197501 159.00000000 NS USD 25584.69000000 1.221122081652 Long EC CORP DE N 1 N N N AXA SA F5WCUMTUM4RKZ1MAIE39 054536107 191.00000000 NS USD 9595.84000000 0.457996251508 Long EC CORP FR N 1 N N N SAP SE 529900D6BF99LW9R2E68 803054204 110.00000000 NS USD 16952.10000000 0.809100428435 Long EC CORP DE N 1 N N N ANHEUSER-BUSCH INBEV SA/NV 5493008H3828EMEXB082 03524A108 111.00000000 NS USD 9146.40000000 0.436545098167 Long EC CORP BE N 1 N N N L'AIR LIQUIDE SA 969500MMPQVHK671GT54 009126202 345.00000000 NS USD 13620.60000000 0.650092513348 Long EC CORP FR N 1 N N N L'OREAL SA 529900JI1GG6F7RKVI53 502117203 131.00000000 NS USD 11490.01000000 0.548402381635 Long EC CORP FR N 1 N N N UNICREDIT SPA 549300TRUWO2CD2G5692 904678406 328.00000000 NS USD 14664.88000000 0.699934562145 Long EC CORP IT N 1 N N N COMPAGNIE FINANCIERE RICHEMONT SA 549300YIPGJ6UX2QPS51 204319107 583.00000000 NS USD 13473.13000000 0.643053972980 Long EC CORP CH N 1 N N N IBERDROLA SA 5QK37QC7NWOJ8D7WVQ45 450737101 170.00000000 NS USD 16983.00000000 0.810575242955 Long EC CORP ES N 1 N N N VINCI SA 213800WFQ334R8UXUG83 927320101 252.00000000 NS USD 9189.18000000 0.438586928756 Long EC CORP FR N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 7027.06800000 NS USD 70692.30000000 3.374046296155 Long EC RF US N 1 N N N NESTLE' SA/AG KY37LUS27QQX7BB93L28 641069406 279.00000000 NS USD 28650.51000000 1.367449455576 Long EC CORP CH N 1 N N N LONDON STOCK EXCHANGE GROUP PLC 213800QAUUUP6I445N30 54211Y107 209.00000000 NS USD 5655.54000000 0.269931149357 Long EC CORP GB N 1 N N N ABB LTD (CH) 5493000LKVGOO9PELI61 000375204 169.00000000 NS USD 18370.30000000 0.876789164792 Long EC CORP CH N 1 N N N ASTRAZENECA PLC PY6ZZQWO2IZFZC3IOL08 000000000 168.00000000 NS USD 31856.16000000 1.520450723172 Long EC CORP GB N 1 N N N BP PLC 213800LH1BZH3DI6G760 055622104 298.00000000 NS USD 11011.10000000 0.525544665707 Long EC CORP GB N 1 N N N SANOFI SA 549300E9PC51EN656011 80105N105 243.00000000 NS USD 10366.38000000 0.494773066423 Long EC CORP FR N 1 N N N NATIONAL GRID PLC 8R95QZMKZLJX5Q2XR704 636274409 112.00000000 NS USD 9281.44000000 0.442990371723 Long EC CORP GB N 1 N N N NOVO NORDISK A/S 549300DAQ1CVT6CXN342 670100205 347.00000000 NS USD 16635.18000000 0.793974272514 Long EC CORP DK N 1 N N N ESSILORLUXOTTICA SA 549300M3VH1A3ER1TB49 297284200 68.00000000 NS USD 6383.84000000 0.304691907141 Long EC CORP FR N 1 N N N RHEINMETALL AG 5299001OU9CSE29O6S05 76206K107 25.00000000 NS USD 5709.75000000 0.272518518133 Long EC CORP DE N 1 N N N BANCO BILBAO VIZCAYA ARGENTARIA SA K8MS7FD7N5Z2WQ51AZ71 05946K101 612.00000000 NS USD 15336.72000000 0.732000561746 Long EC CORP ES N 1 N N N BANCO SANTANDER SA 5493006QMFDDMYWIAM13 05964H105 1596.00000000 NS USD 22024.80000000 1.051213425840 Long EC CORP ES N 1 N N N NOVARTIS AG 5493007HIVTX6SY6XD66 66987V109 206.00000000 NS USD 32284.32000000 1.540886211368 Long EC CORP CH N 1 N N N GSK PLC 5493000HZTVUYLO1D793 37733W204 220.00000000 NS USD 11532.40000000 0.550425598060 Long EC CORP GB N 1 N N N EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 000000000 26.00000000 NC 23757.29000000 1.133902791834 N/A DE CORP DE N 2 EUREX Clearing Aktiengesellschaft 529900LN3S50JPU47S06 Long DEUTSCHE BORSE AKTIENGESELLSCHAFT EURO STOXX 50 2026-09-18 1605690.88000000 USD 23757.29000000 N N N DEUTSCHE TELEKOM AG 549300V9QSIG4WX4GJ96 251566105 375.00000000 NS USD 10230.00000000 0.488263836509 Long EC CORP DE N 1 N N N RELX PLC 549300WSX3VBUFFJOO66 759530108 197.00000000 NS USD 6238.99000000 0.297778415771 Long EC CORP GB N 1 N N N ALLIANZ SE 529900K9B0N5BT694847 018820100 413.00000000 NS USD 19460.56000000 0.928825775779 Long EC CORP DE N 1 N N N SAFRAN SA 969500UIC89GT3UL7L24 786584102 160.00000000 NS USD 15723.20000000 0.750446720841 Long EC CORP FR N 1 N N N SHELL PLC 21380068P1DRHMJ8KU70 780259305 303.00000000 NS USD 23494.62000000 1.121365913834 Long EC CORP GB N 1 N N N UBS GROUP AG 549300SZJ9VS8SGXAN81 000000000 334.00000000 NS USD 16553.04000000 0.790053843234 Long EC CORP CH N 1 N N N ROLLS-ROYCE HOLDINGS PLC 213800EC7997ZBLZJH69 775781206 903.00000000 NS USD 17382.75000000 0.829654760907 Long EC CORP GB N 1 N N N PROSUS NV 635400Z5LQ5F9OLVT688 74365P108 684.00000000 NS USD 5950.80000000 0.284023503255 Long EC CORP NL N 1 N N N ENEL SPA WOCMU6HCI0OJWNPRZS33 29265W207 843.00000000 NS USD 9635.49000000 0.459888691500 Long EC CORP IT N 1 N N N ZURICH INSURANCE GROUP AG 529900QVNRBND50TXP03 989825104 331.00000000 NS USD 12240.71000000 0.584232260625 Long EC CORP CH N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J416 1365.00000000 NS USD 68420.22000000 3.265603041252 Long EC RF US N 1 N N N SCHNEIDER ELECTRIC SE 969500A1YF1XUYYXS284 80687P106 313.00000000 NS USD 20401.34000000 0.973727911860 Long EC CORP FR N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 468470.29000000 PA USD 468470.29000000 22.35944292141 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 476860.01000000 USD 477839.70000000 USD UST N N N 2026-08-25 Rydex Series Funds James Howley James Howley Chief Financial Officer XXXX