NPORT-P false 0000899148 XXXXXXXX S000051596 C000162317 C000162318 C000162316 Rydex Series Funds 811-07584 0000899148 5493004D62WV1EDNTU07 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Dow Jones Industrial Average Fund S000051596 5493007SF2Y5YOUYC080 2027-03-31 2026-06-30 N 22196308.78 51437.32 22144871.46 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 40300.16000000 N Dow Jones Industrial Average DJINDAVG MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 2263.00000000 NS USD 844144.26000000 3.811917633050 Long EC CORP US N 1 N N N COCA-COLA COMPANY (THE) UWJKFUJFZ02DKWI3RY53 191216100 2263.00000000 NS USD 183914.01000000 0.830503849761 Long EC CORP US N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516205 2263.00000000 NS USD 506685.70000000 2.288049858023 Long EC CORP US N 2 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 390853.25000000 PA USD 390853.25000000 1.764983150640 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 397852.95000000 USD 398670.32000000 USD UST N N N VISA INC 549300JZ4OKEHW3DPJ59 92826C839 2263.00000000 NS USD 776412.67000000 3.506060856584 Long EC CORP US N 1 N N N 3M COMPANY LUZQVYP4VS22CLWDAR65 88579Y101 2263.00000000 NS USD 366402.33000000 1.654569685183 Long EC CORP US N 1 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT 549300MKKM9KT7BF6329 261908107 80320.18000000 NS USD 80320.18000000 0.362703301959 Long STIV RF US N 1 N N N WALMART INC Y87794H0US1R65VBXU25 931142103 2263.00000000 NS USD 256307.38000000 1.157411911209 Long EC CORP US N 1 N N N BOEING COMPANY (THE) RVHJWBXLJ1RFUBSY1F30 097023105 2263.00000000 NS USD 489871.61000000 2.212122165101 Long EC CORP US N 1 N N N BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 000000000 1.00000000 NC USD 5307.72000000 0.023968168022 N/A DE CORP US N 1 BOARD OF TRADE OF THE CITY OF CHICAGO, INC. 549300EX04Q2QBFQTQ27 Long DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE 2026-09-18 258057.28000000 USD 5307.72000000 N N N NIKE INC 787RXPR0UX0O0XUXPZ81 654106103 2263.00000000 NS USD 92896.15000000 0.419492839088 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 2263.00000000 NS USD 808728.31000000 3.651989181607 Long EC CORP US N 1 N N N CHEVRON CORP N/A 166764100 2263.00000000 NS USD 375114.88000000 1.693913106145 Long EC CORP US N 1 N N N GOLDMAN SACHS GROUP INC (THE) 784F5XWPLTWKTBV3E584 38141G104 2263.00000000 NS USD 2288730.31000000 10.33526120995 Long EC CORP US N 1 N N N MERCK & COMPANY INC 4YV9Y5M8S0BRK1RP0397 58933Y105 2263.00000000 NS USD 290795.50000000 1.313150543796 Long EC CORP US N 1 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 2263.00000000 NS USD 265811.98000000 1.200332006804 Long EC CORP US N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 2263.00000000 NS USD 654821.68000000 2.956990205081 Long EC CORP US N 1 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD 1658.19000000 0.007487918830 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE Y Performance Leg 2026-09-28 0.00000000 USD 0.00000000 USD 448522.52800000 USD 1658.19000000 N N N INTERNATIONAL BUSINESS MACHINES CORP VGRQXHF3J8VDLUA7XE92 459200101 2263.00000000 NS USD 636378.23000000 2.873704781486 Long EC CORP US N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J523 67906.33700000 NS USD 683137.75000000 3.084857598897 Long EC RF US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 390872.05000000 PA USD 390872.05000000 1.765068046143 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 411837.83000000 USD 398689.49000000 USD UST N N N SHERWIN-WILLIAMS COMPANY (THE) Z15BMIOX8DDH0X2OBP21 824348106 2263.00000000 NS USD 779196.16000000 3.518630313151 Long EC CORP US N 1 N N N HOME DEPOT INC (THE) QEKMOTMBBKA8I816DO57 437076102 2263.00000000 NS USD 798114.84000000 3.604061741526 Long EC CORP US N 1 N N N AMERICAN EXPRESS COMPANY R4PP93JZOLY261QX3811 025816109 2263.00000000 NS USD 765459.75000000 3.456600555946 Long EC CORP US N 1 N N N AMGEN INC 62QBXGPJ34PQ72Z12S66 031162100 2263.00000000 NS USD 819477.56000000 3.700529765910 Long EC CORP US N 1 N N N MCDONALD'S CORP UE2136O97NLB5BYP9H04 580135101 2263.00000000 NS USD 611711.53000000 2.762316914347 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 2263.00000000 NS USD 452803.67000000 2.044733792281 Long EC CORP US N 1 N N N JP MORGAN CHASE & COMPANY 8I5DZWZKVSZI1NUHU748 46625H100 2263.00000000 NS USD 740747.79000000 3.345008307399 Long EC CORP US N 1 N N N SALESFORCE INC RCGZFPDMRW58VJ54VR07 79466L302 2263.00000000 NS USD 354521.58000000 1.600919565689 Long EC CORP US N 1 N N N WALT DISNEY COMPANY (THE) 549300GZKULIZ0WOW665 254687106 2263.00000000 NS USD 217813.75000000 0.983585524049 Long EC CORP US N 1 N N N Guggenheim Funds Trust 54930033G24U3UGWK691 40169J416 12219.00000000 NS USD 612473.71000000 2.765758704476 Long EC RF US N 1 N N N PROCTER & GAMBLE COMPANY (THE) 2572IBTT8CCZW6AU4141 742718109 2263.00000000 NS USD 331846.32000000 1.498524480484 Long EC CORP US N 1 N N N BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 000000000 1.00000000 NC USD 66757.75000000 0.301459189413 N/A DE CORP US N 2 BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 DOW JONES INDUSTRIAL AVERAGE DOW JONES INDUSTRIAL AVERAGE Y Equity - Performance Leg 2026-09-22 0.00000000 USD 0.00000000 USD 1445884.73000000 USD 66757.75000000 N N N TRAVELERS COMPANIES INC (THE) 549300Y650407RU8B149 89417E109 2263.00000000 NS USD 747061.56000000 3.373519513759 Long EC CORP US N 1 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 2263.00000000 NS USD 940570.69000000 4.247352221930 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 2263.00000000 NS USD 539363.42000000 2.435613234306 Long EC CORP US N 1 N N N CATERPILLAR INC WRJR7GS4GTRECRRTVX92 149123101 2263.00000000 NS USD 2409868.70000000 10.88228804738 Long EC CORP US N 1 N N N JOHNSON & JOHNSON 549300G0CFPGEF6X2043 478160104 2263.00000000 NS USD 574734.11000000 2.595337304342 Long EC CORP US N 1 N N N 2026-08-25 Rydex Series Funds James Howley James Howley Chief Financial Officer XXXX