NPORT-P false 0000793347 XXXXXXXX S000002070 C000005427 C000005428 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation Fund S000002070 CH1EX8QIXZ08475WNI76 2026-12-31 2026-06-30 N 70831929116.890015 429312014.260000 70402617102.630020 2560540350.340000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 46727344.240000 USD N APPLE INC HWUPKR0MPOU8FGXBT394 000000000 -4074.000000 NC USD -8433180.000000 -0.0119785036 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written APPLE INC APPLE INC 100.0000000000 300.000000 USD 2027-01-15 XXXX -2601208.260000 N N N APPLE INC HWUPKR0MPOU8FGXBT394 000000000 -1598.000000 NC USD -2640695.000000 -0.0037508478 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written APPLE INC APPLE INC 100.0000000000 340.000000 USD 2027-06-17 XXXX 1552936.400000 N N N APPLE INC HWUPKR0MPOU8FGXBT394 000000000 -1597.000000 NC USD -2195875.000000 -0.0031190247 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written APPLE INC APPLE INC 100.0000000000 350.000000 USD 2027-06-17 XXXX 1394244.880000 N N N APPLE INC HWUPKR0MPOU8FGXBT394 000000000 -1598.000000 NC USD -1893630.000000 -0.0026897154 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written APPLE INC APPLE INC 100.0000000000 360.000000 USD 2027-06-17 XXXX 1177789.920000 N N N APPLE INC HWUPKR0MPOU8FGXBT394 000000000 -1598.000000 NC USD -1546065.000000 -0.0021960334 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written APPLE INC APPLE INC 100.0000000000 370.000000 USD 2027-06-17 XXXX 1068326.920000 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 007903107 2222415.000000 NS USD 1291023097.650000 1.8337714573 Long EC CORP US N 1 N N N AH PARENT,INC. SER A PREFERRED SHARES PP N/A TC3I9NQ04 142534.000000 NS USD 141821330.000000 0.2014432642 Long EP CORP US Y 3 N N N ALLIANT ENERGY CORP 5493009ML300G373MZ12 018802AF5 22657000.000000 PA USD 22400232.420000 0.0318173292 Long DBT CORP US N 2 2056-04-01 Variable 5.7500000000 N N N N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 2034761.000000 NS USD 612524103.830000 0.8700303043 Long EC CORP US N 1 N N N ALPHABET INC CL A 5493006MHB84DD0ZWV18 02079K305 5054376.000000 NS USD 1806282351.120000 2.5656465987 Long EC CORP US N 1 N N N ALPHABET INC CL C 5493006MHB84DD0ZWV18 02079K107 3082239.000000 NS USD 1089047505.870000 1.5468849749 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 9849723.000000 NS USD 2347582979.820000 3.3345109549 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 000000000 -1677.000000 NC USD -49270260.000000 -0.0699835632 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ADVANCED MICRO DEVICES ADVANCED MICRO DEVICES INC 100.0000000000 310.000000 USD 2027-01-15 XXXX -42771163.890000 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 000000000 -1677.000000 NC USD -47970585.000000 -0.0681375025 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ADVANCED MICRO DEVICES ADVANCED MICRO DEVICES INC 100.0000000000 320.000000 USD 2027-01-15 XXXX -41898620.790000 N N N AMEREN CORPORATION XRZQ5S7HYJFPHJ78L959 023608102 7160928.000000 NS USD 809471301.120000 1.1497744465 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER 1B4S6S7G0TW5EE83BO58 02557TAF6 140978000.000000 PA USD 140138579.570000 0.1990530826 Long DBT CORP US N 2 2056-03-15 Variable 6.0500000000 N N N N N N AMERICAN ELECTRIC POWER 1B4S6S7G0TW5EE83BO58 02557TAE9 146029000.000000 PA USD 145165714.450000 0.2061936337 Long DBT CORP US N 2 2056-03-15 Variable 5.8000000000 N N N N N N AMWINS GROUP INC 144A 549300SJE7MUB8NMRG61 031921AC3 38945000.000000 PA USD 39115434.660000 0.0555596315 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000000 N N N N N N AMWINS GROUP INC TL B 1L BANKDEBT 549300SJE7MUB8NMRG61 03234TBB3 435008691.123000 PA USD 424981740.790000 0.6036448051 Long LON CORP US N 2 2032-01-30 Floating 5.7322200000 N N N N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -1826.000000 NC USD -1780350.000000 -0.0025288122 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 300.000000 USD 2027-01-15 XXXX 2253576.160000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -1826.000000 NC USD -1620575.000000 -0.0023018676 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 305.000000 USD 2027-01-15 XXXX 2105651.900000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -1826.000000 NC USD -1483625.000000 -0.0021073435 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 310.000000 USD 2027-01-15 XXXX 1961379.640000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -1826.000000 NC USD -1369500.000000 -0.0019452402 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 315.000000 USD 2027-01-15 XXXX 1803448.900000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -1826.000000 NC USD -1237115.000000 -0.0017572003 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 320.000000 USD 2027-01-15 XXXX 1672853.380000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -1562.000000 NC USD -3096665.000000 -0.0043985084 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 300.000000 USD 2027-06-17 XXXX 1887567.660000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -1823.000000 NC USD -3213037.500000 -0.0045638041 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 310.000000 USD 2027-06-17 XXXX 1986632.480000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -1823.000000 NC USD -2866667.500000 -0.0040718195 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 320.000000 USD 2027-06-17 XXXX 1787816.100000 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 000000000 -1823.000000 NC USD -2588660.000000 -0.0036769372 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written AMAZON.COM INC AMAZON.COM INC 100.0000000000 330.000000 USD 2027-06-17 XXXX 1557680.580000 N N N Anthropic PBC SER F-1 CVT PFD PP 984500B6DEB8CEBC4Z70 000000000 1226347.000000 NS USD 722330033.300000 1.0259988379 Long EP CORP US Y 3 N N N Anthropic PBC SER H-1 CVT PFD PP 984500B6DEB8CEBC4Z70 000000000 120200.000000 NS USD 70798941.900000 0.1005629404 Long EP CORP US Y 3 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 3962732.000000 NS USD 1146656131.520000 1.6287123671 Long EC CORP US N 1 N N N APPLIED SYSTEMS INC TL B4 1L USD BANKDEBT 549300NSKGF0SY5SWQ62 03827FBD2 867223140.301000 PA USD 850962706.420000 1.2087089109 Long LON CORP US N 2 2031-02-24 Floating 5.9822200000 N N N N N N APPLIED SYSTEMS INC TL 2L BANKDEBT 549300NSKGF0SY5SWQ62 03827FBC4 127875360.000000 PA USD 125917588.240000 0.1788535617 Long LON CORP US N 2 2032-02-23 Floating 8.2322200000 N N N N N N ARCELLX INC CVR N/A 039CVR014 1379542.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N Ares Coinvest LP dba EP Wealth PP N/A 000000000 91884429.000000 NS USD 91884429.000000 0.1305128030 Long EC CORP US Y 3 N N N ARES MANAGEMENT CORP 529900JUV61FH7B8VW38 03990B101 1667500.000000 NS USD 185609425.000000 0.2636399507 Long EC CORP US N 1 N N N ARISTA NETWORKS INC 635400H1WKBLOQERUU95 040413205 3143939.000000 NS USD 534092357.320000 0.7586257149 Long EC CORP US N 1 N N N ARXIS INC-A N/A 04339D105 1509323.000000 NS USD 69640163.220000 0.0989170092 Long EC CORP US N 1 N N N ASCEND LEARNING TL B 1L BANKDEBT 549300T466HKRLVCD610 04349HAN4 4920772.247000 PA USD 4792290.880000 0.0068069783 Long LON CORP US N 2 2028-12-11 Floating 6.6439200000 N N N N N N ASCENDIS PHARMA A/S 549300B66JN3W3J8GH73 000000000 3364767.000000 NS USD 897450654.240000 1.2747404730 Long EC CORP DK N 1 N N N ASML HOLDING NV NY 724500Y6DUVHQD6OXN27 N07059210 182700.000000 NS USD 363470688.000000 0.5162743985 Long EC CORP NL N 1 N N N AURORA INNOVATION INC 984500AB2E0D9F7D9D76 051774107 161681204.000000 NS USD 1102665811.280000 1.5662284396 Long EC CORP US N 1 N N N BROADCOM INC 549300WV6GIDOZJTV909 000000000 -2544.000000 NC USD -13845720.000000 -0.0196664848 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BROADCOM INC BROADCOM INC 100.0000000000 390.000000 USD 2027-01-15 XXXX -1917361.920000 N N N BROADCOM INC 549300WV6GIDOZJTV909 000000000 -2544.000000 NC USD -11715120.000000 -0.0166401769 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BROADCOM INC BROADCOM INC 100.0000000000 410.000000 USD 2027-01-15 XXXX -1240123.680000 N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887109 2012183.000000 NS USD 304503653.390000 0.4325175198 Long EC CORP US N 1 N N N Bending Spoons SPA CL C Common PP 8156003EE5CFCCBBEB31 000000000 19416160.000000 NS 276510879.390000 0.3927565349 Long EC CORP IT Y 2 N N N BENDING SPOONS US INC TL B 1L BANKDEBT 9845008E9B4A982B2F23 08167PAB2 12593309.705000 PA USD 12354036.820000 0.0175476954 Long LON CORP US N 2 2031-03-07 Floating 9.4885600000 N N N N N N BENDING SPOONS TL B 1L BANKDEBT 9845008E9B4A982B2F23 08167PAD8 171256200.000000 PA USD 168259216.500000 0.2389956843 Long LON CORP US N 2 2031-03-07 Floating 9.4885600000 N N N N N N BENTLEY SYSTEMS INC-CLASS B 549300WVEHPGE0Z56F71 08265T208 4123453.000000 NS USD 123250010.170000 0.1750645292 Long EC CORP US N 1 N N N BOOZ ALLEN HAMILTON INC 549300D7XCH2480XU542 09951LAC7 34614000.000000 PA USD 34771481.180000 0.0493894725 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000000 N N N N N N BOOZ ALLEN HAMILTON INC 144A 549300D7XCH2480XU542 09951LAB9 23437000.000000 PA USD 22856088.780000 0.0324648283 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000000 N N N N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 4698261.000000 NS USD 1774768092.750000 2.5208836912 Long EC CORP US N 1 N N N BROADSTREET PARTNERS INC 144A 549300BS9N54G8DD0R75 11135RAA3 130807000.000000 PA USD 127744913.310000 0.1814490974 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000000 N N N N N N BROADSTREET PARTNERS INC TL B 1L USD BANKDEBT 549300BS9N54G8DD0R75 11132VAY5 434372501.312000 PA USD 418539623.640000 0.5944944107 Long LON CORP US N 2 2031-06-16 Floating 6.1439200000 N N N N N N CADENCE DESIGN SYS INC GCT7RXJOGLXPV0NXZY22 127387108 717720.000000 NS USD 269374670.400000 0.3826202512 Long EC CORP US N 1 N N N CANADIAN NATURAL RESOURCES 549300T15RIMIKZC5Q38 136385101 12121958.000000 NS USD 478817341.000000 0.6801129854 Long EC CORP CA N 1 N N N CENCORA INC AI8GXW8LG5WK7E9UD086 03073E105 4437584.000000 NS USD 1255747520.320000 1.7836659658 Long EC CORP US N 1 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189T107 40072036.000000 NS USD 1764772465.440000 2.5066858848 Long EC CORP US N 1 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189TBS5 126719000.000000 PA USD 126554762.360000 0.1797586050 Long DBT CORP US N 2 2056-04-01 Variable 5.9500000000 N N N N N N CEREBRAS SYSTEMS INC - A N/A 15675D103 93589.000000 NS USD 20683169.000000 0.0293784093 Long EC CORP US N 1 N N N CG ONCOLOGY INC N/A 156944100 2574868.000000 NS USD 182944371.400000 0.2598545039 Long EC CORP US N 1 N N N CHEVRON CORP N/A 166764100 765100.000000 NS USD 126822976.000000 0.1801395761 Long EC CORP US N 1 N N N CANADIAN NATL RESOURCES 549300T15RIMIKZC5Q38 000000000 -4641.000000 NC USD -440895.000000 -0.0006262480 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written CANADIAN NATL RESOURCES CANADIAN NATURAL RESOURCES LTD 100.0000000000 50.000000 USD 2027-01-15 XXXX 839556.900000 N N N CANADIAN NATL RESOURCES 549300T15RIMIKZC5Q38 000000000 -4641.000000 NC USD -533715.000000 -0.0007580897 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written CANADIAN NATL RESOURCES CANADIAN NATURAL RESOURCES LTD 100.0000000000 52.500000 USD 2027-01-15 XXXX 383625.060000 N N N CANADIAN NATL RESOURCES 549300T15RIMIKZC5Q38 000000000 -4641.000000 NC USD -243652.500000 -0.0003460844 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written CANADIAN NATL RESOURCES CANADIAN NATURAL RESOURCES LTD 100.0000000000 55.000000 USD 2027-01-15 XXXX 402281.880000 N N N CANADIAN NATL RESOURCES 549300T15RIMIKZC5Q38 000000000 -4641.000000 NC USD -278460.000000 -0.0003955251 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written CANADIAN NATL RESOURCES CANADIAN NATURAL RESOURCES LTD 100.0000000000 57.500000 USD 2027-01-15 XXXX 212047.290000 N N N CONOCOPHILLIPS WPTL2Z3FIYTHSP5V2253 20825C104 1918800.000000 NS USD 199478448.000000 0.2833395351 Long EC CORP US N 1 N N N CPI HOLDCO B TL B 1L BANKDEBT N/A 1261MAAE0 180164651.971000 PA USD 179357514.330000 0.2547597259 Long LON CORP US N 2 2031-05-17 Floating 5.6439200000 N N N N N N CROWDSTRIKE HOLDINGS INC 549300YBY08K9KM4HX32 22788CAA3 5722000.000000 PA USD 5457108.300000 0.0077512861 Long DBT CORP US N 2 2029-02-15 Fixed 3.0000000000 N N N N N N CHEVRON CORP N/A 000000000 -1580.000000 NC USD -936150.000000 -0.0013297091 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CHEVRON CORP CHEVRON CORP 100.0000000000 200.000000 USD 2027-06-17 XXXX 1149544.800000 N N N CHEVRON CORP N/A 000000000 -1580.000000 NC USD -699150.000000 -0.0009930739 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CHEVRON CORP CHEVRON CORP 100.0000000000 210.000000 USD 2027-06-17 XXXX 840686.400000 N N N CHEVRON CORP N/A 000000000 -1580.000000 NC USD -598820.000000 -0.0008505650 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CHEVRON CORP CHEVRON CORP 100.0000000000 220.000000 USD 2027-06-17 XXXX 600668.600000 N N N CHEVRON CORP N/A 000000000 -1580.000000 NC USD -460570.000000 -0.0006541944 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written CHEVRON CORP CHEVRON CORP 100.0000000000 230.000000 USD 2027-06-17 XXXX 525081.400000 N N N CYTOKINETICS INC 549300BE5DY1HW7IHA64 23282W605 6285983.000000 NS USD 535502891.770000 0.7606292405 Long EC CORP US N 1 N N N DANAHER CORP S4BKK9OTCEWQ3YHPFM11 235851102 4102500.000000 NS USD 781444200.000000 1.1099647032 Long EC CORP US N 1 N N N DOORDASH INC N/A 000000000 -1709.000000 NC USD -2832667.500000 -0.0040235259 N/A DE CORP US N 2 NOMURA SECURITIES INTL INC OXTKY6Q8X53C9ILVV871 Call Written DOORDASH INC DOORDASH INC 100.0000000000 230.000000 USD 2027-01-15 XXXX 2502830.500000 N N N DOORDASH INC N/A 000000000 -2285.000000 NC USD -9488462.500000 -0.0134774287 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written DOORDASH INC DOORDASH INC 100.0000000000 175.000000 USD 2027-03-19 XXXX -3644826.350000 N N N DOORDASH INC N/A 000000000 -2285.000000 NC USD -8951487.500000 -0.0127147084 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written DOORDASH INC DOORDASH INC 100.0000000000 180.000000 USD 2027-03-19 XXXX -3515860.950000 N N N DOORDASH INC N/A 000000000 -2286.000000 NC USD -8458200.000000 -0.0120140420 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written DOORDASH INC DOORDASH INC 100.0000000000 185.000000 USD 2027-03-19 XXXX -3403854.000000 N N N DOORDASH INC N/A 000000000 -2286.000000 NC USD -7932420.000000 -0.0112672232 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written DOORDASH INC DOORDASH INC 100.0000000000 190.000000 USD 2027-03-19 XXXX -3240542.160000 N N N DENALI THERAPEUTICS INC 549300ZTQ2HO18L3Q830 24823R105 4966700.000000 NS USD 127743524.000000 0.1814471241 Long EC CORP US N 1 N N N DPABS 2019-1A A2 144A N/A 25755TAL4 17777472.000000 PA USD 17055971.520000 0.0242263317 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.6680000000 N N N N N N DPABS 2017-1A A23 144A N/A 25755TAH3 22249988.000000 PA USD 22104786.800000 0.0313976777 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.1180000000 N N N N N N DOORDASH INC - A 549300NUQ43FGGSK5051 25809K105 3199669.000000 NS USD 590434920.570000 0.8386547899 Long EC CORP US N 1 N N N DTE ENERGY CO 549300IX8SD6XXD71I78 233331BQ9 131298000.000000 PA USD 132415987.110000 0.1880838988 Long DBT CORP US N 2 2058-07-01 Variable 6.2000000000 N N N N N N DYNE THERAPEUTICS INC N/A 26818M108 3279669.000000 NS USD 72841448.490000 0.1034641204 Long EC CORP US N 1 N N N ELLUCIAN HOLDINGS INC TL B 1L BANKDEBT 549300RP8NIJ7FY7OS79 28917XAB6 132855530.871000 PA USD 127931904.900000 0.1817147006 Long LON CORP US N 2 2029-10-09 Floating 6.1439200000 N N N N N N ELLUCIAN HOLDINGS INC 144A 549300RP8NIJ7FY7OS79 289178AA3 36807000.000000 PA USD 35661889.560000 0.0506542101 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAR4 115816000.000000 PA USD 115812669.210000 0.1645005171 Long DBT CORP US N 2 2056-06-15 Variable 5.8750000000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAS2 106971000.000000 PA USD 107168195.470000 0.1522218916 Long DBT CORP US N 2 2056-06-15 Variable 6.1000000000 N N N N N N EP WEALTH ADVISORS LLC TL B 1L BANKDEBT 254900EMIFA00FZWU856 29416NAC0 20761000.000000 PA USD 20743768.370000 0.0294644847 Long LON CORP US N 2 2032-10-18 Floating 6.1657800000 N N N N N N EPICOR SOFTWARE CORP TL B 1L BANKDEBT JGNXVGGGXR4O1L5I7S73 29426NAZ7 115455784.627000 PA USD 110115954.590000 0.1564088938 Long LON CORP US N 2 2031-05-30 Floating 6.3939200000 N N N N N N ERASCA INC N/A 29479A108 6954600.000000 NS USD 127408272.000000 0.1809709315 Long EC CORP US N 1 N N N ETHOS LP DBA BROADSTREET STR PP N/A 000000000 578072525.000000 NS USD 439335119.000000 0.6240323685 Long EC CORP US Y 3 N N N FAIR ISAAC CORP 144A RI6HET5SJUEY30V1PS26 303250AG9 46755000.000000 PA USD 46037623.720000 0.0653919209 Long DBT CORP US N 2 2033-05-15 Fixed 6.0000000000 N N N N N N FILTRATION GROUP TL B 1L BANKDEBT 549300ZA0D9WN5ECE978 31732FAX4 204117976.474000 PA USD 204117976.470000 0.2899295294 Long LON CORP US N 2 2028-10-23 Floating 6.1439200000 N N N N N N FILTRATION GROUP INC TL 1L EUR BANKDEBT 549300ZA0D9WN5ECE978 31732FAW6 65339525.832000 PA 74918241.510000 0.1064140008 Long LON CORP US N 2 2028-10-21 Floating 5.6790000000 N N N N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1123.000000 NC USD -3371807.500000 -0.0047893212 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 430.000000 USD 2027-06-17 XXXX 1588584.570000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1123.000000 NC USD -3068597.500000 -0.0043586412 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 440.000000 USD 2027-06-17 XXXX 1534107.840000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1123.000000 NC USD -2829960.000000 -0.0040196801 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 450.000000 USD 2027-06-17 XXXX 1476273.340000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1123.000000 NC USD -2574477.500000 -0.0036567923 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 460.000000 USD 2027-06-17 XXXX 1334764.110000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1391.000000 NC USD -7069757.500000 -0.0100418959 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 340.000000 USD 2027-01-15 XXXX -3242448.820000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1391.000000 NC USD -6311662.500000 -0.0089650964 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 350.000000 USD 2027-01-15 XXXX -2846125.100000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1345.000000 NC USD -5403537.500000 -0.0076751941 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 360.000000 USD 2027-01-15 XXXX -2248278.437920 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1391.000000 NC USD -5588342.500000 -0.0079376914 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 360.000000 USD 2027-01-15 XXXX -2325171.232080 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1345.000000 NC USD -4828550.000000 -0.0068584808 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 370.000000 USD 2027-01-15 XXXX -1914446.100000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1345.000000 NC USD -4273737.500000 -0.0060704242 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 380.000000 USD 2027-01-15 XXXX -1691297.150000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -2518.000000 NC USD -6112445.000000 -0.0086821275 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 400.000000 USD 2027-01-15 XXXX 817317.620000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -2518.000000 NC USD -5149310.000000 -0.0073140889 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 415.000000 USD 2027-01-15 XXXX 812608.960000 N N N HCA HEALTHCARE INC 529900PH4ZGUH2MNEU89 40412C101 777720.000000 NS USD 303225250.800000 0.4307016746 Long EC CORP US N 1 N N N HILTON WORLDWIDE FIN TL B 1L BANKDEBT 5493003EG7H0N1E4XV50 43289DAK9 212355459.170000 PA USD 212657003.920000 0.3020583789 Long LON CORP US N 2 2030-11-08 Floating 5.3983400000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AP6 45179000.000000 PA USD 45699385.200000 0.0649114864 Long DBT CORP US N 2 2029-04-01 Fixed 5.8750000000 N N N N N N HILTON DOMESTIC OPERATIN 5493003EG7H0N1E4XV50 432833AF8 85067000.000000 PA USD 84848628.090000 0.1205191392 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AN1 114947000.000000 PA USD 105262579.180000 0.1495151509 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AT8 84336000.000000 PA USD 83471141.170000 0.1185625544 Long DBT CORP US N 2 2034-03-31 Fixed 5.5000000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AL5 138883000.000000 PA USD 131237464.380000 0.1864099231 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AS0 81115000.000000 PA USD 81413795.450000 0.1156402969 Long DBT CORP US N 2 2033-09-15 Fixed 5.7500000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AJ0 93694000.000000 PA USD 90406577.650000 0.1284136604 Long DBT CORP US N 2 2029-05-01 Fixed 3.7500000000 N N N N N N HILTON WORLDWIDE FIN LLC N/A 432891AK5 38607000.000000 PA USD 38571187.700000 0.0547865822 Long DBT CORP US N 2 2027-04-01 Fixed 4.8750000000 N N N N N N HOCKEY PARENT DBA HUB INTL A UNITS PP N/A 000000000 552165.253000 NS USD 701995294.400000 0.9971153393 Long EC CORP US Y 3 N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAG6 74890000.000000 PA USD 74462242.000000 0.1057662983 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000000 N N N N N N HUB INTERNATIONAL LTD TL B 1L BANKDEBT 549300JQT6ATTUNS5E06 44332EAZ9 802026321.891000 PA USD 800710998.720000 1.1373312977 Long LON CORP US N 2 2030-06-20 Floating 5.9221400000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAJ0 327386000.000000 PA USD 333389809.580000 0.4735474664 Long DBT CORP US N 2 2032-01-31 Fixed 7.3750000000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAH4 587665000.000000 PA USD 603102825.270000 0.8566483038 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000000 N N N N N N iCapital Inc Common Stock PP N/A 000000000 7057619.000000 NS USD 119979523.000000 0.1704191235 Long EC CORP US Y 3 N N N INGERSOLL-RAND INC 5299004C02FMZCUOIR50 45687V106 6058392.000000 NS USD 496727560.080000 0.7055526918 Long EC CORP US N 1 N N N IQVIA INC 144A 549300PLWY28YB00C717 46266TAD0 27385000.000000 PA USD 27943655.730000 0.0396912173 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000000 N N N N N N IQVIA INC 144A 549300PLWY28YB00C717 46266TAA6 42949000.000000 PA USD 42923210.140000 0.0609682025 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000000 N N N N N N INGERSOLL RAND INC 5299004C02FMZCUOIR50 000000000 -4134.000000 NC USD -1322880.000000 -0.0018790211 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.0000000000 100.000000 USD 2027-01-15 XXXX 1105267.470000 N N N INGERSOLL RAND INC 5299004C02FMZCUOIR50 000000000 -4134.000000 NC USD -2004990.000000 -0.0028478913 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.0000000000 95.000000 USD 2027-01-15 XXXX 1109372.000000 N N N INGERSOLL RAND INC 5299004C02FMZCUOIR50 000000000 -3045.000000 NC USD -3791025.000000 -0.0053847785 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.0000000000 80.000000 USD 2027-03-19 XXXX -2149709.100000 N N N INGERSOLL RAND INC 5299004C02FMZCUOIR50 000000000 -3045.000000 NC USD -2907975.000000 -0.0041304928 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.0000000000 85.000000 USD 2027-03-19 XXXX -1687752.150000 N N N JPMORGAN CHASE & CO 8I5DZWZKVSZI1NUHU748 000000000 -2610.000000 NC USD -7679925.000000 -0.0109085789 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written JPMORGAN CHASE & CO JPMORGAN CHASE & CO 100.0000000000 340.000000 USD 2027-06-17 XXXX -1384605.000000 N N N JPMORGAN CHASE & CO 8I5DZWZKVSZI1NUHU748 000000000 -2610.000000 NC USD -6525000.000000 -0.0092681214 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written JPMORGAN CHASE & CO JPMORGAN CHASE & CO 100.0000000000 350.000000 USD 2027-06-17 XXXX -1195380.000000 N N N JPMORGAN CHASE & CO 8I5DZWZKVSZI1NUHU748 000000000 -2610.000000 NC USD -5624550.000000 -0.0079891206 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written JPMORGAN CHASE & CO JPMORGAN CHASE & CO 100.0000000000 360.000000 USD 2027-06-17 XXXX -1143180.000000 N N N J.P. MORGAN CHASE & CO. 8I5DZWZKVSZI1NUHU748 46625H100 783000.000000 NS USD 256299390.000000 0.3640481001 Long EC CORP US N 1 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 15938059.000000 NS USD 521652671.070000 0.7409563629 Long EC CORP US N 1 N N N KEURIG DR PEPPER SER A CVT PFD PIPE PP DYTQ8KRTKO7Y2BVU5K74 000000000 651325.000000 NS USD 651325000.000000 0.9251431648 Long EP CORP US Y 3 N N N KFC HLD/PIZZA HUT/TACO 144A N/A 48250NAC9 138786000.000000 PA USD 138429659.780000 0.1966257299 Long DBT CORP US N 2 2027-06-01 Fixed 4.7500000000 N N N N N N KKR & CO INC 54930013V5I303TF9571 48251W104 3562800.000000 NS USD 326993784.000000 0.4644625405 Long EC CORP US N 1 N N N KORN/FERRY INTERNATIONAL 144A 549300FOD20OM0GT5G40 50067PAA7 32922000.000000 PA USD 32751805.370000 0.0465207214 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000000 N N N N N N KYMERA THERAPEUTICS INC N/A 501575104 2046104.000000 NS USD 234626745.680000 0.3332642384 Long EC CORP US N 1 N N N LIFE TIME INC 144A 549300PALKE96VYH4X17 53190FAE5 37730000.000000 PA USD 38306375.550000 0.0544104426 Long DBT CORP US N 2 2031-11-15 Fixed 6.0000000000 N N N N N N LOCKHEED MARTIN CORP DPRBOZP0K5RM2YE8UU08 539830109 842240.000000 NS USD 429087590.400000 0.6094767610 Long EC CORP US N 1 N N N LGC GROUP TL B 1L BANKDEBT N/A 5039999D8 165138164.021000 PA USD 165255412.120000 0.2347290753 Long LON CORP LU N 2 2030-01-21 Floating 7.6439200000 N N N N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -670.000000 NC USD -1333300.000000 -0.0018938216 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 570.000000 USD 2027-01-15 XXXX 1000216.200000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1097.000000 NC USD -1875870.000000 -0.0026644890 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 580.000000 USD 2027-01-15 XXXX 1445593.690000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1767.000000 NC USD -2217585.000000 -0.0031498616 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 600.000000 USD 2027-01-15 XXXX 2117697.340000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -716.000000 NC USD -3068060.000000 -0.0043578778 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 550.000000 USD 2027-06-17 XXXX -503126.040000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -716.000000 NC USD -2874740.000000 -0.0040832857 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 560.000000 USD 2027-06-17 XXXX -667104.360000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -716.000000 NC USD -2391440.000000 -0.0033968055 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 580.000000 USD 2027-06-17 XXXX -583361.000000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -716.000000 NC USD -2105040.000000 -0.0029900025 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 590.000000 USD 2027-06-17 XXXX -425375.600000 N N N MADISON SQUARE GARDEN SPORTS CORP N/A 55825T103 206065.000000 NS USD 82805159.600000 0.1176165930 Long EC CORP US N 1 N N N MARINER LLC TL B 1L USD BANKDEBT 549300XJJOOU336E5R24 56846TAJ5 102875459.825000 PA USD 102709830.330000 0.1458892220 Long LON CORP US N 2 2030-12-30 Floating 5.9822200000 N N N N N N MASTERCARD INC - A AR5L2ODV9HN37376R084 57636Q104 2046912.000000 NS USD 1051294003.200000 1.4932598339 Long EC CORP US N 1 N N N MAZE THERAPEUTICS INC N/A 578784100 978329.000000 NS USD 29193337.360000 0.0414662673 Long EC CORP US N 1 N N N META PLATFORMS INC-CLASS A BQ4BKCS1HXDV9HN80Z93 30303M102 3100901.000000 NS USD 1746706524.290000 2.4810249905 Long EC CORP US N 1 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 000000000 -1003.000000 NC USD -4295347.500000 -0.0061011191 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written META PLATFORMS INC META PLATFORMS INC 100.0000000000 740.000000 USD 2027-06-17 XXXX 2668270.870000 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 000000000 -1003.000000 NC USD -3843997.500000 -0.0054600207 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written META PLATFORMS INC META PLATFORMS INC 100.0000000000 760.000000 USD 2027-06-17 XXXX 2526306.250000 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 630280.000000 NS USD 727525901.200000 1.0333790577 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 6196714.000000 NS USD 2311498256.280000 3.2832561507 Long EC CORP US N 1 N N N MIRANT CORP 144A ESCROW N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N MOONLAKE IMMUNOTHERAPEUTICS N/A 61559X104 1614289.000000 NS USD 31430206.830000 0.0446435205 Long EC CORP KY N 1 N N N MSCI INC 549300HTIN2PD78UB763 55354G100 604800.000000 NS USD 338712192.000000 0.4811073877 Long EC CORP US N 1 N N N MSCI INC 549300HTIN2PD78UB763 55354GAR1 90885000.000000 PA USD 88969157.370000 0.1263719461 Long DBT CORP US N 2 2035-09-01 Fixed 5.2500000000 N N N N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 000000000 -1030.000000 NC USD -2853100.000000 -0.0040525482 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written MICROSOFT CORP MICROSOFT CORP 100.0000000000 470.000000 USD 2027-06-17 XXXX 1560182.200000 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 000000000 -1030.000000 NC USD -2441100.000000 -0.0034673427 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written MICROSOFT CORP MICROSOFT CORP 100.0000000000 490.000000 USD 2027-06-17 XXXX 1278219.700000 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 000000000 -1030.000000 NC USD -2250550.000000 -0.0031966851 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written MICROSOFT CORP MICROSOFT CORP 100.0000000000 500.000000 USD 2027-06-17 XXXX 1278734.700000 N N N MURPHY OIL USA INC 144A N32S6DTR2ZZ5222WHV58 626738AF5 7538000.000000 PA USD 7050665.600000 0.0100147777 Long DBT CORP US N 2 2031-02-15 Fixed 3.7500000000 N N N N N N MURPHY OIL USA INC 144A N32S6DTR2ZZ5222WHV58 626738AG3 28439000.000000 PA USD 28520380.150000 0.0405103977 Long DBT CORP US N 2 2034-06-01 Fixed 5.8750000000 N N N N N N NISOURCE INC 549300D8GOWWH0SJB189 65473PAY1 194862000.000000 PA USD 194629580.840000 0.2764521957 Long DBT CORP US N 2 2056-07-15 Variable 5.7500000000 N N N N N N NISOURCE INC 549300D8GOWWH0SJB189 65473P105 17609959.000000 NS USD 837353550.450000 1.1893784420 Long EC CORP US N 1 N N N NORTHROP GRUMMAN CORP RIMU48P07456QXSO0R61 666807102 597040.000000 NS USD 304078442.400000 0.4319135494 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 9471990.000000 NS USD 1895250479.100000 2.6920170827 Long EC CORP US N 1 N N N OpenAI Group PBC SER C CVT PFD PP N/A 000000000 230513.000000 NS USD 158520770.380000 0.2251631784 Long EP CORP US Y 3 N N N PPL CORP 9N3UAJSNOUXFKQLF3V18 69351T106 18825912.000000 NS USD 684321901.200000 0.9720120208 Long EC CORP US N 1 N N N PTC INC 144A 54930050SSMU8SKDJ030 69370CAC4 41117000.000000 PA USD 40251538.790000 0.0571733558 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000000 N N N N N N PTC INC 54930050SSMU8SKDJ030 69370C100 4194261.000000 NS USD 476509992.210000 0.6768356232 Long EC CORP US N 1 N N N PTC INC 54930050SSMU8SKDJ030 000000000 -677.000000 NC USD -228487.500000 -0.0003245440 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PTC INC PTC INC 100.0000000000 155.000000 USD 2027-01-15 XXXX 705589.710000 N N N PTC INC 54930050SSMU8SKDJ030 000000000 -677.000000 NC USD -204792.500000 -0.0002908876 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PTC INC PTC INC 100.0000000000 160.000000 USD 2027-01-15 XXXX 557644.900000 N N N PTC INC 54930050SSMU8SKDJ030 000000000 -677.000000 NC USD -143862.500000 -0.0002043425 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PTC INC PTC INC 100.0000000000 165.000000 USD 2027-01-15 XXXX 487555.090000 N N N PTC INC 54930050SSMU8SKDJ030 000000000 -677.000000 NC USD -148940.000000 -0.0002115546 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PTC INC PTC INC 100.0000000000 170.000000 USD 2027-01-15 XXXX 358227.780000 N N N REVVITY INC 549300IKL1SDPFI7N655 714046109 11379930.000000 NS USD 1266131011.800000 1.7984146952 Long EC CORP US N 1 N N N REVVITY INC 549300IKL1SDPFI7N655 000000000 -1015.000000 NC USD -1821925.000000 -0.0025878654 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written REVVITY INC REVVITY INC 100.0000000000 105.000000 USD 2026-12-18 XXXX -746989.250000 N N N REVVITY INC 549300IKL1SDPFI7N655 000000000 -1015.000000 NC USD -1552950.000000 -0.0022058129 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written REVVITY INC REVVITY INC 100.0000000000 110.000000 USD 2026-12-18 XXXX -691397.700000 N N N REVVITY INC 549300IKL1SDPFI7N655 000000000 -1015.000000 NC USD -1349950.000000 -0.0019174713 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written REVVITY INC REVVITY INC 100.0000000000 115.000000 USD 2026-12-18 XXXX -671331.150000 N N N REVVITY INC 549300IKL1SDPFI7N655 000000000 -1015.000000 NC USD -1091125.000000 -0.0015498359 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written REVVITY INC REVVITY INC 100.0000000000 120.000000 USD 2026-12-18 XXXX -564949.000000 N N N RYAN SPECIALTY TL B 1L BANKDEBT 549300K52N7QBO3PYY45 78350UAJ4 8178964.824000 PA USD 8155981.930000 0.0115847709 Long LON CORP US N 2 2031-09-15 Floating 5.6439200000 N N N N N N RYAN SPECIALTY GROUP 144A 549300K52N7QBO3PYY45 78351MAA0 24807000.000000 PA USD 23937377.660000 0.0340006929 Long DBT CORP US N 2 2030-02-01 Fixed 4.3750000000 N N N N N N RYAN SPECIALTY 144A 549300K52N7QBO3PYY45 78351GAA3 65952000.000000 PA USD 64886941.900000 0.0921655253 Long DBT CORP US N 2 2032-08-01 Fixed 5.8750000000 N N N N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAD6 102069000.000000 PA USD 101512317.390000 0.1441882725 Long DBT CORP US N 2 2027-02-15 Fixed 3.8750000000 N N N N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAG9 114808000.000000 PA USD 109856773.360000 0.1560407523 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000000 N N N N N N SBA SENIOR FINANCE II TL B 1L BANKDEBT 549300PVT2ADFWMYEW87 78404X9A5 100698978.199000 PA USD 100762418.560000 0.1431231149 Long LON CORP US N 2 2031-01-27 Floating 5.4000000000 N N N N N N SBA TOWER TRUST 144A N/A 78403DAZ3 2575000.000000 PA USD 2600755.670000 0.0036941179 Long DBT CORP US N 2 2028-01-15 Fixed 6.5990000000 N N N N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 000000000 -8146.000000 NC USD -6761180.000000 -0.0096035919 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 105.000000 USD 2027-01-15 XXXX -137227.090000 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 000000000 -8146.000000 NC USD -5009790.000000 -0.0071159144 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 110.000000 USD 2027-01-15 XXXX 331581.960000 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 000000000 -9537.000000 NC USD -4315492.500000 -0.0061297331 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 115.000000 USD 2027-01-15 XXXX 1541857.130000 N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CD4 5256000.000000 PA USD 5226271.530000 0.0074234052 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000000 N N N N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CH5 34085000.000000 PA USD 34220202.440000 0.0486064352 Long DBT CORP US N 2 2032-10-15 Fixed 5.7500000000 N N N N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CF9 25624000.000000 PA USD 23772001.310000 0.0337657921 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000000 N N N N N N SOUTHERN CO 549300FC3G3YU2FBZD92 842587EJ2 166578000.000000 PA USD 166941375.500000 0.2371238206 Long DBT CORP US N 2 2058-04-01 Variable 6.0000000000 N N N N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 4303566.000000 NS USD 439781409.540000 0.6246662804 Long EC CORP US N 1 N N N STORABLE TL 1L BANKKDEBT 2549000AWFN27KOH3F59 86210LAD0 64881679.293000 PA USD 57690842.780000 0.0819441736 Long LON CORP US N 2 2031-04-16 Floating 6.8939200000 N N N N N N SURGERY CENTER HOLDINGS 144A 54930054EVI5HWPPW113 86881WAF9 27373000.000000 PA USD 27721965.030000 0.0393763274 Long DBT CORP US N 2 2032-04-15 Fixed 7.2500000000 N N N N N N SYNOPSYS INC QG7T915N9S0NY5UKNE63 871607107 567200.000000 NS USD 253010904.000000 0.3593771289 Long EC CORP US N 1 N N N TRP INST FLOATING RATE FUND 863VOPTBPYYVTH00FU88 77958B402 107027161.148000 NS USD 987860697.400000 1.4031590558 Long EC RF US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 3159948110.810000 NS USD 3159948110.810000 4.4883958024 Long STIV RF US N 1 N N N TAIWAN SEMICONDUCTOR MANUFAC 549300KB6NK5SBD14S87 000000000 12680000.000000 NS 1000328766.000000 1.4208687222 Long EC CORP TW N 2 N N N TE CONNECTIVITY PLC 6367003TB6K484NFHE54 000000000 1372734.000000 NS USD 276756901.740000 0.3931059854 Long EC CORP IE N 1 N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647CA3 132484000.000000 PA USD 135961875.710000 0.1931204852 Long DBT CORP US N 2 2034-01-31 Fixed 6.7500000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BU0 184964000.000000 PA USD 187878340.580000 0.2668627223 Long DBT CORP US N 2 2029-03-01 Fixed 6.3750000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BT3 106169000.000000 PA USD 109916761.250000 0.1561259592 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000000 N N N N N N TRANSDIGM INC TL K 1L BANKDEBT 88Q84GB3X55CF5OC7582 89364MCF9 283346742.021000 PA USD 283363742.830000 0.4024903540 Long LON CORP US N 2 2030-03-22 Floating 5.8939200000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BV8 239679000.000000 PA USD 245823775.280000 0.3491685187 Long DBT CORP US N 2 2032-03-01 Fixed 6.6250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BY2 182328000.000000 PA USD 184181716.200000 0.2616120306 Long DBT CORP US N 2 2033-05-31 Fixed 6.3750000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647CB1 69352000.000000 PA USD 69288600.470000 0.0984176488 Long DBT CORP US N 2 2034-07-31 Fixed 6.1250000000 N N N N N N TRANSDIGM INC TL N 1L BANKDEBT 88Q84GB3X55CF5OC7582 89364MCG7 30516000.000000 PA USD 30511117.440000 0.0433380444 Long LON CORP US N 2 2033-02-10 Floating 6.1439200000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BR7 28464000.000000 PA USD 28749136.000000 0.0408353229 Long DBT CORP US N 2 2028-08-15 Fixed 6.7500000000 N N N N N N TRANSDIGM INC 88Q84GB3X55CF5OC7582 893647BP1 47592000.000000 PA USD 46853333.920000 0.0665505571 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BZ9 11838000.000000 PA USD 12079949.300000 0.0171583810 Long DBT CORP US N 2 2034-01-31 Fixed 6.2500000000 N N N N N N TEAMSHARES INC PIPE PP N/A 000000000 11637732.000000 NS USD 90879049.190000 0.1290847598 Long EC CORP US Y 2 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 000000000 -738.000000 NC USD -4291470.000000 -0.0060956115 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP INC 100.0000000000 420.000000 USD 2027-06-17 XXXX -1354230.000000 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 000000000 -738.000000 NC USD -3590370.000000 -0.0050997678 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP INC 100.0000000000 440.000000 USD 2027-06-17 XXXX -1145376.000000 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 000000000 -738.000000 NC USD -3249045.000000 -0.0046149492 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP INC 100.0000000000 450.000000 USD 2027-06-17 XXXX -1033569.000000 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 000000000 -738.000000 NC USD -3035025.000000 -0.0043109548 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP INC 100.0000000000 460.000000 USD 2027-06-17 XXXX -1001835.000000 N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPD7 1470333000.000000 PA USD 1437020767.970000 2.0411468026 Long DBT UST US N 2 2030-10-31 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CQT1 1426880000.000000 PA USD 1421863625.000000 2.0196175704 Long DBT UST US N 2 2033-05-31 Fixed 4.2500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPW5 784040000.000000 PA USD 769277996.880000 1.0926838071 Long DBT UST US N 2 2031-01-31 Fixed 3.7500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPY1 704762000.000000 PA USD 692814081.720000 0.9840743288 Long DBT UST US N 2 2033-01-31 Fixed 4.0000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPQ8 888358000.000000 PA USD 867467706.410000 1.2321526416 Long DBT UST US N 2 2032-12-31 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CQC8 1233257100.000000 PA USD 1194525119.200000 1.6967055606 Long DBT UST US N 2 2033-02-28 Fixed 3.7500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPN5 1126171000.000000 PA USD 1094585422.730000 1.5547510416 Long DBT UST US N 2 2030-11-30 Fixed 3.5000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CQG9 1116557000.000000 PA USD 1100855417.190000 1.5636569527 Long DBT UST US N 2 2031-03-31 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CQD6 1806401300.000000 PA USD 1753338261.810000 2.4904447220 Long DBT UST US N 2 2031-02-28 Fixed 3.5000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPR6 454769000.000000 PA USD 444074822.730000 0.6307646519 Long DBT UST US N 2 2030-12-31 Fixed 3.6250000000 N N N N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 295200.000000 NS USD 122693976.000000 0.1742747373 Long EC CORP US N 1 N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAR6 165689722.719000 PA USD 165026963.830000 0.2344045870 Long LON CORP US N 2 2029-11-21 Floating 5.9822200000 N N N N N N USI INC/NY 144A 2549006D7UF7072T7I27 90346KAB5 130072000.000000 PA USD 131435892.500000 0.1866917707 Long DBT CORP US N 2 2032-01-15 Fixed 7.5000000000 N N N N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAQ8 166094842.426000 PA USD 165222844.500000 0.2346828162 Long LON CORP US N 2 2030-09-29 Floating 5.9822200000 N N N N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -860.000000 NC USD -2283300.000000 -0.0032432033 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written VISA INC VISA INC 100.0000000000 345.000000 USD 2027-01-15 XXXX -401620.000000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -1544.000000 NC USD -2991500.000000 -0.0042491318 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written VISA INC VISA INC 100.0000000000 360.000000 USD 2027-01-15 XXXX -201492.000000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -860.000000 NC USD -1505000.000000 -0.0021377046 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written VISA INC VISA INC 100.0000000000 365.000000 USD 2027-01-15 XXXX -228760.000000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -1544.000000 NC USD -2138440.000000 -0.0030374439 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written VISA INC VISA INC 100.0000000000 375.000000 USD 2027-01-15 XXXX -89552.000000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -1081.000000 NC USD -3334885.000000 -0.0047368765 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 360.000000 USD 2027-06-17 XXXX -976078.140000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -1081.000000 NC USD -2880865.000000 -0.0040919857 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 370.000000 USD 2027-06-17 XXXX -933854.280000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -1081.000000 NC USD -2472787.500000 -0.0035123517 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 380.000000 USD 2027-06-17 XXXX -770893.530000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -1081.000000 NC USD -2083627.500000 -0.0029595881 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 390.000000 USD 2027-06-17 XXXX -697115.280000 N N N VAIL RESORTS INC 144A 529900PSZHRNU9HKH870 91879QAP4 31752000.000000 PA USD 32321912.650000 0.0459101010 Long DBT CORP US N 2 2032-05-15 Fixed 6.5000000000 N N N N N N VARSITY BRANDS INC TL B 1L USD BANKDEBT 254900PLBJA0I5NSTT38 92227QAG1 196988777.219000 PA USD 197164097.230000 0.2800522272 Long LON CORP US N 2 2031-08-26 Floating 6.4822200000 N N N N N N VAXCYTE INC 254900M7NMHTGASX8D95 92243G108 4007229.000000 NS USD 232940221.770000 0.3308686969 Long EC CORP US N 1 N N N VERALTO CORP 635400FJE6GSOJUSNY27 92338C103 4068700.000000 NS USD 360812316.000000 0.5124984423 Long EC CORP US N 1 N N N VISA INC-CLASS A SHARES 549300JZ4OKEHW3DPJ59 92826C839 1939076.000000 NS USD 665277584.840000 0.9449614407 Long EC CORP US N 1 N N N WATERS CORP 5T547R1474YC9HOD8Q74 000000000 -621.000000 NC USD -2564730.000000 -0.0036429470 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written WATERS CORP WATERS CORP 100.0000000000 380.000000 USD 2027-01-15 XXXX -367352.550000 N N N WATERS CORP 5T547R1474YC9HOD8Q74 000000000 -621.000000 NC USD -2241810.000000 -0.0031842708 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written WATERS CORP WATERS CORP 100.0000000000 390.000000 USD 2027-01-15 XXXX -435265.110000 N N N WATERS CORP 5T547R1474YC9HOD8Q74 000000000 -621.000000 NC USD -2021355.000000 -0.0028711362 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written WATERS CORP WATERS CORP 100.0000000000 400.000000 USD 2027-01-15 XXXX -475238.880000 N N N WATERS CORP 5T547R1474YC9HOD8Q74 000000000 -621.000000 NC USD -1726380.000000 -0.0024521532 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written WATERS CORP WATERS CORP 100.0000000000 410.000000 USD 2027-01-15 XXXX -366272.010000 N N N WATERS CORP 5T547R1474YC9HOD8Q74 941848103 2101625.000000 NS USD 788193440.000000 1.1195513355 Long EC CORP US N 1 N N N WAYMO LLC SER A-2 CVT PFD UNITS PP N/A 000000000 2141932.000000 NS USD 419968607.240000 0.5965241415 Long EP CORP US Y 3 N N N WAYMO LLC SER B-2 CVT PFD UNITS PP N/A TC7W7JFK8 177514.000000 NS USD 35112269.200000 0.0498735284 Long EP CORP US Y 3 N N N WAYMO LLC SER C-2 CVT PFD UNITS PP N/A TC8HYG683 3575381.000000 NS USD 682683248.140000 0.9696844751 Long EP CORP US Y 3 N N N WAYMO LLC SER D-2 CVT PFD UNITS PP N/A 000000000 601154.000000 NS USD 114784344.760000 0.1630398833 Long EP CORP US Y 3 N N N WOODWARD INC YPYKXXTR8TFDH54ZMB45 980745103 373661.000000 NS USD 158970335.840000 0.2258017420 Long EC CORP US N 1 N N N WYNDHAM HOTELS & RESORT TL B 1L BANKDEBT 549300FE3MQ4RVXXC673 98310CAF9 36228025.910000 PA USD 36231648.710000 0.0514634970 Long LON CORP US N 2 2030-05-24 Floating 5.3939200000 N N N N N N XENON PHARMACEUTICALS INC 549300XV44Q9Z1MIPQ03 98420N105 1274673.000000 NS USD 76939262.280000 0.1092846622 Long EC CORP CA N 1 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -2799.000000 NC USD -2407140.000000 -0.0034191059 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 165.000000 USD 2027-01-15 XXXX -177372.630000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -2135.000000 NC USD -811300.000000 -0.0011523719 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 180.000000 USD 2027-01-15 XXXX 657643.200000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -2135.000000 NC USD -635162.500000 -0.0009021859 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 185.000000 USD 2027-01-15 XXXX 558716.930000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -932.000000 NC USD -1281500.000000 -0.0018202448 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 165.000000 USD 2027-06-17 XXXX -449857.760000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -932.000000 NC USD -1076460.000000 -0.0015290057 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 170.000000 USD 2027-06-17 XXXX -401738.600000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -932.000000 NC USD -894720.000000 -0.0012708618 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 175.000000 USD 2027-06-17 XXXX -353619.440000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -932.000000 NC USD -736280.000000 -0.0010458134 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 180.000000 USD 2027-06-17 XXXX -316013.240000 N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498AN1 58624000.000000 PA USD 54560094.540000 0.0774972533 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AD3 36509000.000000 PA USD 39559088.160000 0.0561897977 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000000 N N N N N N YUM BRANDS INC 144A 549300JE8XHZZ7OHN517 988498AL5 46930000.000000 PA USD 46163085.170000 0.0655701266 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AP6 102997000.000000 PA USD 98551270.830000 0.1399823968 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AK7 84184000.000000 PA USD 78800698.510000 0.1119286495 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000000 N N N N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498101 3127492.000000 NS USD 499960871.120000 0.7101452925 Long EC CORP US N 1 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AR2 121510000.000000 PA USD 120784406.530000 0.1715623815 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000000 N N N N N N 2026-08-04 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President