NPORT-P false 0000793347 XXXXXXXX S000081993 C000245159 C000245160 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation and Income Fund S000081993 254900BRMETJCU1EP663 2026-12-31 2026-06-30 N 413862144.490000 2843747.920000 411018396.570000 6018386.770000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 107328.300000 USD N ABBVIE INC FR5LCKFTG8054YNNRU85 00287Y109 5805.000000 NS USD 1460770.200000 0.3554026321 Long EC CORP US N 1 N N N ACUITY INC N/A 00508Y102 2557.000000 NS USD 963119.620000 0.2343251855 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 007903107 8146.000000 NS USD 4732092.860000 1.1513092600 Long EC CORP US N 1 N N N AMEREN CORP XRZQ5S7HYJFPHJ78L959 000000000 -93.000000 NC USD -29062.500000 -0.0070708514 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written AMEREN CORP AMEREN CORP 100.0000000000 115.000000 USD 2026-08-21 XXXX -10089.040000 N N N AGILENT TECHNOLOGIES INC QUIX8Y7A2WP0XRMW7G29 00846U101 8047.000000 NS USD 1068883.010000 0.2600572186 Long EC CORP US N 1 N N N AH PARENT,INC. SER A PREFERRED SHARES PP N/A TC3I9NQ04 745.000000 NS USD 741275.000000 0.1803508082 Long EP CORP US Y 3 N N N ALLIANT ENERGY CORP 5493009ML300G373MZ12 018802AF5 145000.000000 PA USD 143356.740000 0.0348784242 Long DBT CORP US N 2 2056-04-01 Variable 5.7500000000 N N N N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 2850.000000 NS USD 857935.500000 0.2087340876 Long EC CORP US N 1 N N N ALPHABET INC CL A 5493006MHB84DD0ZWV18 02079K305 32528.000000 NS USD 11624531.360000 2.8282265361 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 38276.000000 NS USD 9122701.840000 2.2195361366 Long EC CORP US N 1 N N N AMEREN CORPORATION XRZQ5S7HYJFPHJ78L959 023608102 23157.000000 NS USD 2617667.280000 0.6368735078 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER 1B4S6S7G0TW5EE83BO58 02557TAE9 160000.000000 PA USD 159054.120000 0.0386975671 Long DBT CORP US N 2 2056-03-15 Variable 5.8000000000 N N N N N N AMERICAN ELECTRIC POWER 1B4S6S7G0TW5EE83BO58 02557TAF6 1164000.000000 PA USD 1157069.240000 0.2815127619 Long DBT CORP US N 2 2056-03-15 Variable 6.0500000000 N N N N N N AMERICAN TOWER CORP 5493006ORUSIL88JOE18 03027XCF5 711000.000000 PA USD 741776.830000 0.1804729025 Long DBT CORP US N 2 2033-11-15 Fixed 5.9000000000 N N N N N N AMERICAN TOWER CORP 5493006ORUSIL88JOE18 03027XAW0 781000.000000 PA USD 761584.340000 0.1852920323 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000000 N N N N N N AMETEK INC 549300WZDEF9KKE40E98 031100100 4569.000000 NS USD 1105423.860000 0.2689475384 Long EC CORP US N 1 N N N AMWINS GROUP INC 144A 549300SJE7MUB8NMRG61 031921AC3 380000.000000 PA USD 381662.990000 0.0928578850 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000000 N N N N N N AMWINS GROUP INC TL B 1L BANKDEBT 549300SJE7MUB8NMRG61 03234TBB3 863382.186000 PA USD 843481.230000 0.2052173910 Long LON CORP US N 2 2032-01-30 Floating 5.7322200000 N N N N N N ANALOG DEVICES INC GYVOE5EZ4GDAVTU4CQ61 032654105 3833.000000 NS USD 1522352.610000 0.3703855162 Long EC CORP US N 1 N N N Anthropic PBC SER H-1 CVT PFD PP 984500B6DEB8CEBC4Z70 000000000 1768.000000 NS USD 1041368.800000 0.2533630632 Long EP CORP US Y 3 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 35548.000000 NS USD 10286169.280000 2.5026055685 Long EC CORP US N 1 N N N APPLIED MATERIALS INC 41BNNE1AFPNAZELZ6K07 038222105 3855.000000 NS USD 2787165.000000 0.6781119831 Long EC CORP US N 1 N N N APPLIED SYSTEMS INC TL 2L BANKDEBT 549300NSKGF0SY5SWQ62 03827FBC4 1309000.000000 PA USD 1288959.210000 0.3136013426 Long LON CORP US N 2 2032-02-23 Floating 8.2322200000 N N N N N N APPLIED SYSTEMS INC TL B4 1L USD BANKDEBT 549300NSKGF0SY5SWQ62 03827FBD2 6746484.121000 PA USD 6619987.540000 1.6106304718 Long LON CORP US N 2 2031-02-24 Floating 5.9822200000 N N N N N N ARISTA NETWORKS INC 635400H1WKBLOQERUU95 040413205 6857.000000 NS USD 1164867.160000 0.2834099811 Long EC CORP US N 1 N N N ASCEND LEARNING TL B 1L BANKDEBT 549300T466HKRLVCD610 04349HAN4 8123.111000 PA USD 7911.020000 0.0019247362 Long LON CORP US N 2 2028-12-11 Floating 6.6439200000 N N N N N N ASCENDIS PHARMA A/S 549300B66JN3W3J8GH73 000000000 3171.000000 NS USD 845769.120000 0.2057740303 Long EC CORP DK N 1 N N N ASML HOLDING NV NY 724500Y6DUVHQD6OXN27 N07059210 575.000000 NS USD 1143928.000000 0.2783155230 Long EC CORP NL N 1 N N N AURORA INNOVATION INC 984500AB2E0D9F7D9D76 051774107 201574.000000 NS USD 1374734.680000 0.3344703525 Long EC CORP US N 1 N N N BANK OF AMERICA CORP 9DJT3UXIJIZJI4WXO774 060505104 40558.000000 NS USD 2310994.840000 0.5622606821 Long EC CORP US N 1 N N N BANK OF NEW YORK MELLON CORP WFLLPEPC7FZXENRZV188 064058100 10758.000000 NS USD 1555714.380000 0.3785023719 Long EC CORP US N 1 N N N BECTON DICKINSON & CO ICE2EP6D98PQUILVRZ91 000000000 -39.000000 NC USD -33150.000000 -0.0080653324 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written BECTON DICKINSON & CO BECTON DICKINSON & CO 100.0000000000 150.000000 USD 2026-08-21 XXXX -14073.160000 N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887109 9687.000000 NS USD 1465933.710000 0.3566589044 Long EC CORP US N 1 N N N BENDING SPOONS TL B 1L BANKDEBT 9845008E9B4A982B2F23 08167PAD8 1547412.500000 PA USD 1520332.780000 0.3698940954 Long LON CORP US N 2 2031-03-07 Floating 9.4885600000 N N N N N N BENTLEY SYSTEMS INC-CLASS B 549300WVEHPGE0Z56F71 08265T208 21931.000000 NS USD 655517.590000 0.1594861922 Long EC CORP US N 1 N N N BOOZ ALLEN HAMILTON INC 549300D7XCH2480XU542 09951LAC7 705000.000000 PA USD 708207.500000 0.1723055479 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000000 N N N N N N BOOZ ALLEN HAMILTON INC 144A 549300D7XCH2480XU542 09951LAB9 419000.000000 PA USD 408614.630000 0.0994151681 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000000 N N N N N N BOOZ ALLEN HAMILTON INC 144A 549300D7XCH2480XU542 09951LAA1 782000.000000 PA USD 763320.340000 0.1857143978 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000000 N N N N N N BROADCOM INC 144A 549300WV6GIDOZJTV909 11135FBT7 546000.000000 PA USD 525266.870000 0.1277964379 Long DBT CORP US N 2 2032-04-15 Fixed 4.1500000000 N N N N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 17033.000000 NS USD 6434215.750000 1.5654325460 Long EC CORP US N 1 N N N BROADSTREET PARTNERS INC 144A 549300BS9N54G8DD0R75 11135RAA3 1532000.000000 PA USD 1496137.110000 0.3640073346 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000000 N N N N N N BROADSTREET PARTNERS INC TL B 1L USD BANKDEBT 549300BS9N54G8DD0R75 11132VAY5 3217839.763000 PA USD 3100549.500000 0.7543578404 Long LON CORP US N 2 2031-06-16 Floating 6.1439200000 N N N N N N CANADIAN NATURAL RESOURCES 549300T15RIMIKZC5Q38 136385101 29791.000000 NS USD 1176744.500000 0.2862997155 Long EC CORP CA N 1 N N N CENCORA INC AI8GXW8LG5WK7E9UD086 03073E105 6097.000000 NS USD 1725329.060000 0.4197693034 Long EC CORP US N 1 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189TBS5 2106000.000000 PA USD 2103270.460000 0.5117217325 Long DBT CORP US N 2 2056-04-01 Variable 5.9500000000 N N N N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189T107 59475.000000 NS USD 2619279.000000 0.6372656362 Long EC CORP US N 1 N N N CEREBRAS SYSTEMS INC - A N/A 15675D103 919.000000 NS USD 203099.000000 0.0494136033 Long EC CORP US N 1 N N N CG ONCOLOGY INC N/A 156944100 5400.000000 NS USD 383670.000000 0.0933461867 Long EC CORP US N 1 N N N SCHWAB (CHARLES) CORP 549300VSGCJ7E698NM85 808513105 13078.000000 NS USD 1206707.060000 0.2935895498 Long EC CORP US N 1 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 8325.000000 NS USD 977854.500000 0.2379101539 Long EC CORP US N 1 N N N COLGATE-PALMOLIVE CO YMEGZFW4SBUSS5BQXF88 000000000 -32.000000 NC USD -9840.000000 -0.0023940534 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE CO 100.0000000000 92.500000 USD 2026-08-21 XXXX -509.000000 N N N CENTERPOINT ENERGY INC 2JADVB0458J06WCD4N56 000000000 -238.000000 NC USD -24990.000000 -0.0060800198 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written CENTERPOINT ENERGY INC CENTERPOINT ENERGY INC 100.0000000000 45.000000 USD 2026-08-21 XXXX -6814.330000 N N N CANADIAN NATL RESOURCES 549300T15RIMIKZC5Q38 000000000 -119.000000 NC USD -5652.500000 -0.0013752426 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written CANADIAN NATL RESOURCES CANADIAN NATURAL RESOURCES LTD 100.0000000000 45.000000 USD 2026-08-21 XXXX 4295.690000 N N N COLGATE-PALMOLIVE CO YMEGZFW4SBUSS5BQXF88 194162103 7892.000000 NS USD 723538.560000 0.1760355658 Long EC CORP US N 1 N N N CONOCOPHILLIPS WPTL2Z3FIYTHSP5V2253 20825C104 3055.000000 NS USD 317597.800000 0.0772709452 Long EC CORP US N 1 N N N CPI HOLDCO B TL B 1L BANKDEBT N/A 1261MAAE0 1437353.974000 PA USD 1430914.630000 0.3481388283 Long LON CORP US N 2 2031-05-17 Floating 5.6439200000 N N N N N N CROWN CASTLE INTL CORP 54930012H97VSM0I2R19 22822VAT8 607000.000000 PA USD 540608.950000 0.1315291370 Long DBT CORP US N 2 2031-01-15 Fixed 2.2500000000 N N N N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 15316.000000 NS USD 727969.480000 0.1771136003 Long EC CORP US N 1 N N N CSX CORP 549300JVQR4N1MMP3Q88 000000000 -61.000000 NC USD -12657.500000 -0.0030795459 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written CSX CORP CSX CORP 100.0000000000 47.500000 USD 2026-08-21 XXXX -2800.110000 N N N CYTOKINETICS INC 549300BE5DY1HW7IHA64 23282W605 15567.000000 NS USD 1326152.730000 0.3226504558 Long EC CORP US N 1 N N N DANAHER CORP S4BKK9OTCEWQ3YHPFM11 235851102 9301.000000 NS USD 1771654.480000 0.4310401906 Long EC CORP US N 1 N N N DOORDASH INC - A 549300NUQ43FGGSK5051 25809K105 4422.000000 NS USD 815991.660000 0.1985292305 Long EC CORP US N 1 N N N DTE ENERGY CO 549300IX8SD6XXD71I78 233331BQ9 1103000.000000 PA USD 1112391.920000 0.2706428543 Long DBT CORP US N 2 2058-07-01 Variable 6.2000000000 N N N N N N ELI LILLY & CO FRDRIPF3EKNDJ2CQJL29 532457108 2613.000000 NS USD 3134110.590000 0.7625231902 Long EC CORP US N 1 N N N ELLUCIAN HOLDINGS INC TL B 1L BANKDEBT 549300RP8NIJ7FY7OS79 28917XAB6 1426466.630000 PA USD 1373601.780000 0.3341947201 Long LON CORP US N 2 2029-10-09 Floating 6.1439200000 N N N N N N ELLUCIAN HOLDINGS INC 144A 549300RP8NIJ7FY7OS79 289178AA3 355000.000000 PA USD 343955.520000 0.0836837287 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAS2 530000.000000 PA USD 530977.030000 0.1291857091 Long DBT CORP US N 2 2056-06-15 Variable 6.1000000000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAR4 531000.000000 PA USD 530984.730000 0.1291875825 Long DBT CORP US N 2 2056-06-15 Variable 5.8750000000 N N N N N N EOG RESOURCES INC XWTZDRYZPBUHIQBKDB46 26875P101 6031.000000 NS USD 782401.630000 0.1903568396 Long EC CORP US N 1 N N N EOG RESOURCES INC XWTZDRYZPBUHIQBKDB46 000000000 -21.000000 NC USD -5670.000000 -0.0013795003 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written EOG RESOURCES INC EOG RESOURCES INC 100.0000000000 140.000000 USD 2026-08-21 XXXX 3078.410000 N N N EPICOR SOFTWARE CORP TL B 1L BANKDEBT JGNXVGGGXR4O1L5I7S73 29426NAZ7 1180230.609000 PA USD 1125644.940000 0.2738672890 Long LON CORP US N 2 2031-05-30 Floating 6.3939200000 N N N N N N ERASCA INC N/A 29479A108 23476.000000 NS USD 430080.320000 0.1046377300 Long EC CORP US N 1 N N N EVERGY INC 549300PGTHDQY6PSUI61 30034W106 16395.000000 NS USD 1417019.850000 0.3447582546 Long EC CORP US N 1 N N N EVERGY INC 549300PGTHDQY6PSUI61 000000000 -66.000000 NC USD -24915.000000 -0.0060617725 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written EVERGY INC EVERGY INC 100.0000000000 85.000000 USD 2026-08-21 XXXX -10279.810000 N N N EXELON CORP 3SOUA6IRML7435B56G12 000000000 -133.000000 NC USD -11637.500000 -0.0028313818 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written EXELON CORP EXELON CORP 100.0000000000 48.000000 USD 2026-08-21 XXXX 811.030000 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 33367.000000 NS USD 1555569.540000 0.3784671326 Long EC CORP US N 1 N N N EXXON MOBIL CORP J3WHBG0MTS7O8ZVMDC91 30231G102 10966.000000 NS USD 1499271.520000 0.3647699306 Long EC CORP US N 1 N N N FAIR ISAAC CORP 144A RI6HET5SJUEY30V1PS26 303250AG9 1753000.000000 PA USD 1726103.180000 0.4199576453 Long DBT CORP US N 2 2033-05-15 Fixed 6.0000000000 N N N N N N FILTRATION GROUP TL B 1L BANKDEBT 549300ZA0D9WN5ECE978 31732FAX4 2999732.159000 PA USD 2999732.160000 0.7298291719 Long LON CORP US N 2 2028-10-23 Floating 6.1439200000 N N N N N N FORTIVE CORPORATION 549300MU9YQJYHDQEF63 34959JAH1 1213000.000000 PA USD 993859.600000 0.2418041646 Long DBT CORP US N 2 2046-06-15 Fixed 4.3000000000 N N N N N N TECHNIPFMC PLC 549300D5I93QWCJTCK36 000000000 -20.000000 NC USD -5450.000000 -0.0013259747 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written TECHNIPFMC PLC TECHNIPFMC PLC 100.0000000000 70.000000 USD 2026-08-21 XXXX 481.870000 N N N GARTNER INC 144A PP55B5R38BFB8O8HH686 366651AE7 1675000.000000 PA USD 1533712.730000 0.3731494120 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000000 N N N N N N GARTNER INC 144A PP55B5R38BFB8O8HH686 366651AG2 1211000.000000 PA USD 1146085.220000 0.2788403705 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000000 N N N N N N GARTNER INC 144A PP55B5R38BFB8O8HH686 366651AC1 772000.000000 PA USD 759637.370000 0.1848183381 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000000 N N N N N N GARTNER INC PP55B5R38BFB8O8HH686 366651AK3 1149000.000000 PA USD 1086634.860000 0.2643762102 Long DBT CORP US N 2 2035-11-20 Fixed 5.6000000000 N N N N N N GENERAL DYNAMICS CORP 9C1X8XOOTYY2FNYTVH06 000000000 -15.000000 NC USD -15825.000000 -0.0038501926 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written GENERAL DYNAMICS CORP GENERAL DYNAMICS CORP 100.0000000000 360.000000 USD 2026-08-21 XXXX -3036.270000 N N N GENERAL DYNAMICS CORP 9C1X8XOOTYY2FNYTVH06 369550108 3721.000000 NS USD 1318127.040000 0.3206978206 Long EC CORP US N 1 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 9957.000000 NS USD 1257967.380000 0.3060610889 Long EC CORP US N 1 N N N HCA HEALTHCARE INC 529900PH4ZGUH2MNEU89 40412C101 2769.000000 NS USD 1079605.410000 0.2626659583 Long EC CORP US N 1 N N N HCA HEALTHCARE INC 529900PH4ZGUH2MNEU89 000000000 -9.000000 NC USD -15975.000000 -0.0038866873 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written HCA HEALTHCARE INC HCA HEALTHCARE INC 100.0000000000 400.000000 USD 2026-08-21 XXXX 154.100000 N N N HILTON WORLDWIDE FIN TL B 1L BANKDEBT 5493003EG7H0N1E4XV50 43289DAK9 5022000.000000 PA USD 5029131.240000 1.2235781371 Long LON CORP US N 2 2030-11-08 Floating 5.3983400000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AS0 1092000.000000 PA USD 1096022.490000 0.2666602028 Long DBT CORP US N 2 2033-09-15 Fixed 5.7500000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AL5 447000.000000 PA USD 422392.560000 0.1027673125 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AN1 2817000.000000 PA USD 2579664.420000 0.6276274837 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000000 N N N N N N HILTON DOMESTIC OPERATIN 5493003EG7H0N1E4XV50 432833AF8 385000.000000 PA USD 384011.680000 0.0934293168 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AT8 2350000.000000 PA USD 2325900.940000 0.5658873081 Long DBT CORP US N 2 2034-03-31 Fixed 5.5000000000 N N N N N N HILTON WORLDWIDE HOLDINGS INC 549300HVGPK36ICB0B89 43300A203 3812.000000 NS USD 1259713.520000 0.3064859214 Long EC CORP US N 1 N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAH4 1647000.000000 PA USD 1690266.310000 0.4112386025 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000000 N N N N N N HUB INTERNATIONAL LTD TL B 1L BANKDEBT 549300JQT6ATTUNS5E06 44332EAZ9 2803843.286000 PA USD 2799244.980000 0.6810510195 Long LON CORP US N 2 2030-06-20 Floating 5.9221400000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAG6 1759000.000000 PA USD 1748952.910000 0.4255169415 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000000 N N N N N N HUBBELL INC 54930088VDQ6840Y6597 443510607 1172.000000 NS USD 613190.400000 0.1491880668 Long EC CORP US N 1 N N N ICON LUXEMBOURG TL B 1L BANKDEBT STRIP 635400PUWMHSPI2DDA35 000000000 1936174.533000 PA USD 1936058.360000 0.4710393443 Long LON CORP LU N 2 2028-07-03 Floating 5.7322200000 N N N N N N IDEX CORP 549300U5Y5EL6PHYLF13 45167R104 3680.000000 NS USD 835176.000000 0.2031967442 Long EC CORP US N 1 N N N IDEXX LABORATORIES INC OGMTXK0LUU1HKV2P0J84 45168D104 1568.000000 NS USD 825457.920000 0.2008323537 Long EC CORP US N 1 N N N INGERSOLL-RAND INC 5299004C02FMZCUOIR50 45687V106 12970.000000 NS USD 1063410.300000 0.2587257186 Long EC CORP US N 1 N N N IQVIA HOLDINGS INC 549300W3R20NM4KQPH86 000000000 -12.000000 NC USD -25080.000000 -0.0061019167 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written IQVIA HOLDINGS INC IQVIA HOLDINGS INC 100.0000000000 180.000000 USD 2026-08-21 XXXX -14681.020000 N N N IQVIA HOLDINGS INC 549300W3R20NM4KQPH86 46266C105 2924.000000 NS USD 564975.280000 0.1374574191 Long EC CORP US N 1 N N N IQVIA INC 549300PLWY28YB00C717 46266TAC2 360000.000000 PA USD 365827.440000 0.0890051256 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000000 N N N N N N IQVIA INC 144A 549300PLWY28YB00C717 46266TAD0 360000.000000 PA USD 367344.020000 0.0893741066 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000000 N N N N N N JOHNSON & JOHNSON 549300G0CFPGEF6X2043 000000000 -41.000000 NC USD -51455.000000 -0.0125189044 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written JOHNSON & JOHNSON JOHNSON & JOHNSON 100.0000000000 250.000000 USD 2026-08-21 XXXX -35597.760000 N N N JOHNSON & JOHNSON 549300G0CFPGEF6X2043 478160104 10185.000000 NS USD 2586684.450000 0.6293354438 Long EC CORP US N 1 N N N J.P. MORGAN CHASE & CO. 8I5DZWZKVSZI1NUHU748 46625H100 12167.000000 NS USD 3982624.110000 0.9689649279 Long EC CORP US N 1 N N N KEURIG DR PEPPER SER A CVT PFD PIPE PP DYTQ8KRTKO7Y2BVU5K74 000000000 995.000000 NS USD 995000.000000 0.2420816217 Long EP CORP US Y 3 N N N KLA CORP 549300H0BF5JCG96TJ81 482480100 6140.000000 NS USD 1852499.400000 0.4507096070 Long EC CORP US N 1 N N N KYMERA THERAPEUTICS INC N/A 501575104 3072.000000 NS USD 352266.240000 0.0857057112 Long EC CORP US N 1 N N N LAM RESEARCH CORP 549300I4GMO6D34U1T02 512807306 3015.000000 NS USD 1306489.950000 0.3178665386 Long EC CORP US N 1 N N N LEIDOS HOLDINGS INC 549300IUTGTP6EJP8124 525327102 3638.000000 NS USD 374604.860000 0.0911406553 Long EC CORP US N 1 N N N LOCKHEED MARTIN CORP DPRBOZP0K5RM2YE8UU08 539830109 2295.000000 NS USD 1169210.700000 0.2844667562 Long EC CORP US N 1 N N N LGC GROUP TL B 1L BANKDEBT N/A 5039999D8 2335918.343000 PA USD 2337576.840000 0.5687280325 Long LON CORP LU N 2 2030-01-21 Floating 7.6439200000 N N N N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -20.000000 NC USD -46100.000000 -0.0112160430 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 510.000000 USD 2026-08-21 XXXX -21368.520000 N N N MARINER LLC TL B 1L USD BANKDEBT 549300XJJOOU336E5R24 56846TAJ5 577453.588000 PA USD 576523.890000 0.1402671741 Long LON CORP US N 2 2030-12-30 Floating 5.9822200000 N N N N N N MARRIOTT INTERNATIONAL 225YDZ14ZO8E1TXUSU86 571903BF9 991000.000000 PA USD 911759.280000 0.2218293117 Long DBT CORP US N 2 2032-10-15 Fixed 3.5000000000 N N N N N N MASTERCARD INC - A AR5L2ODV9HN37376R084 57636Q104 4909.000000 NS USD 2521262.400000 0.6134183825 Long EC CORP US N 1 N N N MCDONALD'S CORP UE2136O97NLB5BYP9H04 000000000 -21.000000 NC USD -12862.500000 -0.0031294220 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written MCDONALD'S CORP MCDONALD'S CORP 100.0000000000 280.000000 USD 2026-08-21 XXXX 2370.790000 N N N MCDONALD S CORP UE2136O97NLB5BYP9H04 580135101 5292.000000 NS USD 1430480.520000 0.3480332102 Long EC CORP US N 1 N N N MCKESSON CORP 549300WZWOM80UCFSF54 58155Q103 652.000000 NS USD 492651.200000 0.1198611070 Long EC CORP US N 1 N N N META PLATFORMS INC-CLASS A BQ4BKCS1HXDV9HN80Z93 30303M102 10713.000000 NS USD 6034525.770000 1.4681887284 Long EC CORP US N 1 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 2663.000000 NS USD 3073874.270000 0.7478678073 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 26639.000000 NS USD 9936879.780000 2.4176240925 Long EC CORP US N 1 N N N MORGAN STANLEY IGJSJL3JD5P30I6NJZ34 617446448 9435.000000 NS USD 1972292.400000 0.4798550178 Long EC CORP US N 1 N N N MOTOROLA SOLUTIONS INC 6S552MUG6KGJVEBSEC55 620076307 1840.000000 NS USD 764133.600000 0.1859122624 Long EC CORP US N 1 N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAK6 666000.000000 PA USD 629445.100000 0.1531428046 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000000 N N N N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAL4 1220000.000000 PA USD 1155156.500000 0.2810473958 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000000 N N N N N N MSCI INC 549300HTIN2PD78UB763 55354G100 1390.000000 NS USD 778455.600000 0.1893967780 Long EC CORP US N 1 N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAH3 812000.000000 PA USD 786400.510000 0.1913297596 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000000 N N N N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAM2 527000.000000 PA USD 488550.260000 0.1188633560 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000000 N N N N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAQ3 902000.000000 PA USD 793466.700000 0.1930489503 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000000 N N N N N N MOTOROLA SOLUTIONS INC 6S552MUG6KGJVEBSEC55 000000000 -7.000000 NC USD -13055.000000 -0.0031762569 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS INC 100.0000000000 420.000000 USD 2026-08-21 XXXX -5288.950000 N N N MUELLER INDUSTRIES INC 5493005IZFE4VJLLYG84 624756102 5881.000000 NS USD 722951.330000 0.1758926939 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 8095.000000 NS USD 577983.000000 0.1406221728 Long EC CORP US N 1 N N N NEWMONT CORP 549300VSP3RIX7FGDZ51 651639106 9895.000000 NS USD 924193.000000 0.2248544123 Long EC CORP US N 1 N N N NISOURCE INC 549300D8GOWWH0SJB189 000000000 -219.000000 NC USD -12592.500000 -0.0030637315 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written NISOURCE INC NISOURCE INC 100.0000000000 50.000000 USD 2026-08-21 XXXX -854.350000 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473PAY1 2124000.000000 PA USD 2121466.630000 0.5161488264 Long DBT CORP US N 2 2056-07-15 Variable 5.7500000000 N N N N N N NISOURCE INC 549300D8GOWWH0SJB189 65473P105 54718.000000 NS USD 2601840.900000 0.6330229794 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 56323.000000 NS USD 11269669.070000 2.7418892108 Long EC CORP US N 1 N N N OGE ENERGY CORP CE5OG6JPOZMDSA0LAQ19 670837103 15732.000000 NS USD 765519.120000 0.1862493568 Long EC CORP US N 1 N N N OGE ENERGY CORP CE5OG6JPOZMDSA0LAQ19 000000000 -63.000000 NC USD -4567.500000 -0.0011112641 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written OGE ENERGY CORP OGE ENERGY CORP 100.0000000000 50.000000 USD 2026-08-21 XXXX -505.980000 N N N PARKER HANNIFIN CORP 5493002CONDB4N2HKI23 701094104 1300.000000 NS USD 1271556.000000 0.3093671745 Long EC CORP US N 1 N N N PROCTER & GAMBLE CO/THE 2572IBTT8CCZW6AU4141 000000000 -41.000000 NC USD -8138.500000 -0.0019800817 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written PROCTER & GAMBLE CO/THE PROCTER & GAMBLE CO/THE 100.0000000000 155.000000 USD 2026-08-21 XXXX 6686.790000 N N N PHILIP MORRIS INTERNATIONAL HL3H1H2BGXWVG3BSWR90 718172109 7772.000000 NS USD 1406032.520000 0.3420850579 Long EC CORP US N 1 N N N PPL CORP 9N3UAJSNOUXFKQLF3V18 69351T106 61399.000000 NS USD 2231853.650000 0.5430057799 Long EC CORP US N 1 N N N PPL CORPORATION N/A 000000000 -246.000000 NC USD -24600.000000 -0.0059851336 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written PPL CORP PPL CORP 100.0000000000 37.000000 USD 2026-08-21 XXXX -5264.810000 N N N INDIGO MERGER SUB INC 144A 549300R1HR1VWWHIAK47 45569KAA1 400000.000000 PA USD 399902.070000 0.0972954187 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000000 N N N N N N PROCTER & GAMBLE CO/THE 2572IBTT8CCZW6AU4141 742718109 10286.000000 NS USD 1508339.040000 0.3669760411 Long EC CORP US N 1 N N N PROLOGIS INC 529900DFH19P073LZ636 74340W103 9867.000000 NS USD 1336682.490000 0.3252123265 Long EC CORP US N 1 N N N PTC INC 54930050SSMU8SKDJ030 69370C100 6428.000000 NS USD 730285.080000 0.1776769814 Long EC CORP US N 1 N N N PTC INC 144A 54930050SSMU8SKDJ030 69370CAC4 1667000.000000 PA USD 1631911.740000 0.3970410458 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000000 N N N N N N RAYMOND JAMES FINANCIAL INC RGUZHJ05YTITL6D76949 754730109 5133.000000 NS USD 780369.990000 0.1898625455 Long EC CORP US N 1 N N N REPUBLIC SERVICES INC NKNQHM6BLECKVOQP7O46 760759100 5732.000000 NS USD 1221374.560000 0.2971581248 Long EC CORP US N 1 N N N REVVITY INC 549300IKL1SDPFI7N655 714046109 10678.000000 NS USD 1188034.280000 0.2890464977 Long EC CORP US N 1 N N N REPUBLIC SERVICES INC NKNQHM6BLECKVOQP7O46 000000000 -23.000000 NC USD -20585.000000 -0.0050082916 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written REPUBLIC SERVICES INC REPUBLIC SERVICES INC 100.0000000000 210.000000 USD 2026-08-21 XXXX -5023.530000 N N N RYAN SPECIALTY TL B 1L BANKDEBT 549300K52N7QBO3PYY45 78350UAJ4 1544667.306000 PA USD 1540326.790000 0.3747586003 Long LON CORP US N 2 2031-09-15 Floating 5.6439200000 N N N N N N SALESFORCE INC RCGZFPDMRW58VJ54VR07 79466L302 3528.000000 NS USD 552696.480000 0.1344700103 Long EC CORP US N 1 N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAG9 2935000.000000 PA USD 2808424.760000 0.6832844426 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000000 N N N N N N SBA SENIOR FINANCE II TL B 1L BANKDEBT 549300PVT2ADFWMYEW87 78404X9A5 4005463.521000 PA USD 4007986.960000 0.9751356614 Long LON CORP US N 2 2031-01-27 Floating 5.4000000000 N N N N N N SERVICE CORP INTERNATIONAL 549300RKVM2ME20JHZ15 817565104 3943.000000 NS USD 299510.280000 0.0728702857 Long EC CORP US N 1 N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CF9 266000.000000 PA USD 246774.600000 0.0600397943 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000000 N N N N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CG7 630000.000000 PA USD 594644.040000 0.1446757724 Long DBT CORP US N 2 2031-05-15 Fixed 4.0000000000 N N N N N N SNAP-ON INC HHWAT5TDOYZMM26KKQ73 833034101 1625.000000 NS USD 653900.000000 0.1590926356 Long EC CORP US N 1 N N N SOUTHERN CO 549300FC3G3YU2FBZD92 842587EJ2 1442000.000000 PA USD 1445145.600000 0.3516011965 Long DBT CORP US N 2 2058-04-01 Variable 6.0000000000 N N N N N N SOUTHERN COPPER CORP 2549007U6NAP46Q9TU15 84265V105 2961.000000 NS USD 515983.860000 0.1255378991 Long EC CORP US N 1 N N N STORABLE TL 1L BANKKDEBT 2549000AWFN27KOH3F59 86210LAD0 64672.541000 PA USD 57504.880000 0.0139908288 Long LON CORP US N 2 2031-04-16 Floating 6.8939200000 N N N N N N STRYKER CORP 5493002F0SC4JTBU5137 863667101 2925.000000 NS USD 920907.000000 0.2240549347 Long EC CORP US N 1 N N N STRYKER CORP 5493002F0SC4JTBU5137 000000000 -12.000000 NC USD -17460.000000 -0.0042479850 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written STRYKER CORP STRYKER CORP 100.0000000000 320.000000 USD 2026-08-21 XXXX -2141.120000 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 14655928.570000 NS USD 14655928.570000 3.5657597549 Long STIV RF US N 1 N N N TAIWAN SEMICONDUCTOR-SP ADR 549300KB6NK5SBD14S87 874039100 5260.000000 NS USD 2512018.200000 0.6111692861 Long EC CORP TW N 1 N N N TE CONNECTIVITY PLC 6367003TB6K484NFHE54 000000000 6506.000000 NS USD 1311674.660000 0.3191279687 Long EC CORP IE N 1 N N N TECHNIPFMC PLC 549300D5I93QWCJTCK36 000000000 4939.000000 NS USD 327455.700000 0.0796693537 Long EC CORP GB N 1 N N N TELEDYNE TECHNOLOGIES INC 549300VSMO9KYQWDND94 879360105 1021.000000 NS USD 680904.900000 0.1656628768 Long EC CORP US N 1 N N N TRANSDIGM INC TL K 1L BANKDEBT 88Q84GB3X55CF5OC7582 89364MCF9 4356709.833000 PA USD 4356971.240000 1.0600428780 Long LON CORP US N 2 2030-03-22 Floating 5.8939200000 N N N N N N TRANSDIGM INC 88Q84GB3X55CF5OC7582 893647BP1 1270000.000000 PA USD 1250288.580000 0.3041928513 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647CB1 1222000.000000 PA USD 1220882.880000 0.2970385000 Long DBT CORP US N 2 2034-07-31 Fixed 6.1250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647CA3 955000.000000 PA USD 980069.980000 0.2384491760 Long DBT CORP US N 2 2034-01-31 Fixed 6.7500000000 N N N N N N TRANSDIGM INC TL N 1L BANKDEBT 88Q84GB3X55CF5OC7582 89364MCG7 1039000.000000 PA USD 1038833.760000 0.2527462928 Long LON CORP US N 2 2033-02-10 Floating 6.1439200000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BT3 719000.000000 PA USD 744380.670000 0.1811064118 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BZ9 105000.000000 PA USD 107146.030000 0.0260684268 Long DBT CORP US N 2 2034-01-31 Fixed 6.2500000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BY2 829000.000000 PA USD 837428.390000 0.2037447465 Long DBT CORP US N 2 2033-05-31 Fixed 6.3750000000 N N N N N N UBER TECHNOLOGIES INC 549300B2FTG34FILDR98 90353T100 11520.000000 NS USD 831283.200000 0.2022496333 Long EC CORP US N 1 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 000000000 -16.000000 NC USD -25320.000000 -0.0061603082 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written UNITEDHEALTH GROUP INC UNITEDHEALTH GROUP INC 100.0000000000 430.000000 USD 2026-08-21 XXXX -5454.820000 N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CMM0 3828000.000000 PA USD 3889008.750000 0.9461884875 Long DBT UST US N 2 2035-02-15 Fixed 4.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPA3 360000.000000 PA USD 352040.630000 0.0856508207 Long DBT UST US N 2 2030-09-30 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNT4 14444000.000000 PA USD 14261193.130000 3.4697213675 Long DBT UST US N 2 2035-08-15 Fixed 4.2500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CJJ1 826000.000000 PA USD 834324.530000 0.2029895832 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CMU2 5127000.000000 PA USD 5094155.160000 1.2393983341 Long DBT UST US N 2 2030-03-31 Fixed 4.0000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNK3 2121000.000000 PA USD 2096475.940000 0.5100686387 Long DBT UST US N 2 2030-06-30 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNX5 2749000.000000 PA USD 2689295.160000 0.6543004358 Long DBT UST US N 2 2030-08-31 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CLW9 11721000.000000 PA USD 11607452.810000 2.8240713571 Long DBT UST US N 2 2034-11-15 Fixed 4.2500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPR6 2034000.000000 PA USD 1986169.220000 0.4832312219 Long DBT UST US N 2 2030-12-31 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNN7 2537000.000000 PA USD 2507071.330000 0.6099657220 Long DBT UST US N 2 2030-07-31 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CLF6 7059000.000000 PA USD 6818552.810000 1.6589410272 Long DBT UST US N 2 2034-08-15 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CMZ1 5941000.000000 PA USD 5876484.450000 1.4297375736 Long DBT UST US N 2 2030-04-30 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNG2 284000.000000 PA USD 282069.690000 0.0686270231 Long DBT UST US N 2 2030-05-31 Fixed 4.0000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPD7 2033000.000000 PA USD 1986939.840000 0.4834187123 Long DBT UST US N 2 2030-10-31 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNC1 13236000.000000 PA USD 13080890.630000 3.1825559973 Long DBT UST US N 2 2035-05-15 Fixed 4.2500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CKQ3 10017000.000000 PA USD 10020130.310000 2.4378787893 Long DBT UST US N 2 2034-05-15 Fixed 4.3750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CJZ5 14251000.000000 PA USD 13923672.340000 3.3876031964 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPN5 441000.000000 PA USD 428631.330000 0.1042851935 Long DBT UST US N 2 2030-11-30 Fixed 3.5000000000 N N N N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 4077.000000 NS USD 1694523.510000 0.4122743712 Long EC CORP US N 1 N N N US FOODS HOLDING CORP 549300UGOZSO64CFPR97 912008109 10470.000000 NS USD 1070557.500000 0.2604646188 Long EC CORP US N 1 N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAR6 1326451.270000 PA USD 1321145.470000 0.3214321989 Long LON CORP US N 2 2029-11-21 Floating 5.9822200000 N N N N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAQ8 669838.853000 PA USD 666322.200000 0.1621149334 Long LON CORP US N 2 2030-09-29 Floating 5.9822200000 N N N N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -37.000000 NC USD -53835.000000 -0.0130979539 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written VISA INC VISA INC 100.0000000000 340.000000 USD 2026-08-21 XXXX -19891.540000 N N N VARSITY BRANDS INC TL B 1L USD BANKDEBT 254900PLBJA0I5NSTT38 92227QAG1 1825756.742000 PA USD 1827381.660000 0.4445985083 Long LON CORP US N 2 2031-08-26 Floating 6.4822200000 N N N N N N VAXCYTE INC 254900M7NMHTGASX8D95 92243G108 6200.000000 NS USD 360406.000000 0.0876860995 Long EC CORP US N 1 N N N VERALTO CORP 635400FJE6GSOJUSNY27 92338C103 11336.000000 NS USD 1005276.480000 0.2445818699 Long EC CORP US N 1 N N N VERISIGN INC LMPL4N8ZOJRMF0KOF759 92343E102 1795.000000 NS USD 451550.200000 0.1098613113 Long EC CORP US N 1 N N N VICI PROPERTIES LP 254900X4QE7SGKQLLN38 925650AD5 526000.000000 PA USD 521724.010000 0.1269344668 Long DBT CORP US N 2 2032-05-15 Fixed 5.1250000000 N N N N N N VICI PROPERTIES / NOTE 144A N/A 92564RAE5 1643000.000000 PA USD 1578520.140000 0.3840509703 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000000 N N N N N N VICI PROPERTIES / NOTE 144A N/A 92564RAB1 1615000.000000 PA USD 1585277.450000 0.3856950110 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000000 N N N N N N VISA INC-CLASS A SHARES 549300JZ4OKEHW3DPJ59 92826C839 9147.000000 NS USD 3138244.230000 0.7635288970 Long EC CORP US N 1 N N N VERALTO CORP 635400FJE6GSOJUSNY27 000000000 -45.000000 NC USD -14625.000000 -0.0035582349 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written VERALTO CORP VERALTO CORP 100.0000000000 90.000000 USD 2026-08-21 XXXX -7113.310000 N N N WASTE MANAGEMENT INC 549300YX8JIID70NFS41 94106L109 4215.000000 NS USD 939439.200000 0.2285637840 Long EC CORP US N 1 N N N WATERS CORP 5T547R1474YC9HOD8Q74 941848103 3741.000000 NS USD 1403024.640000 0.3413532464 Long EC CORP US N 1 N N N WAYMO LLC SER D-2 CVT PFD UNITS PP N/A 000000000 6205.000000 NS USD 1184782.700000 0.2882553944 Long EP CORP US Y 3 N N N WEC ENERGY GROUP INC 549300IGLYTZUK3PVP70 92939U106 11232.000000 NS USD 1311560.640000 0.3191002279 Long EC CORP US N 1 N N N WEC ENERGY GROUP INC 549300IGLYTZUK3PVP70 000000000 -45.000000 NC USD -7875.000000 -0.0019159726 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written WEC ENERGY GROUP INC WEC ENERGY GROUP INC 100.0000000000 120.000000 USD 2026-08-21 XXXX -2377.920000 N N N WASTE MANAGEMENT INC 549300YX8JIID70NFS41 000000000 -14.000000 NC USD -7140.000000 -0.0017371485 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written WASTE MANAGEMENT INC WASTE MANAGEMENT INC 100.0000000000 230.000000 USD 2026-08-21 XXXX -1367.780000 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138HAJ0 1222000.000000 PA USD 1138069.420000 0.2768901415 Long DBT CORP US N 2 2032-04-01 Fixed 3.8000000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -53.000000 NC USD -32065.000000 -0.0078013540 N/A DE CORP US N 2 Wells Fargo Securities LLC. VYVVCKR63DVZZN70PB21 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 160.000000 USD 2026-08-21 XXXX -16345.530000 N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498AN1 1356000.000000 PA USD 1262000.000000 0.3070422177 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000000 N N N N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498101 13253.000000 NS USD 2118624.580000 0.5154573610 Long EC CORP US N 1 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AP6 1410000.000000 PA USD 1349139.220000 0.3282430254 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AK7 1325000.000000 PA USD 1240270.430000 0.3017554543 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AD3 691000.000000 PA USD 748728.530000 0.1821642380 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000000 N N N N N N YUM BRANDS INC 144A 549300JE8XHZZ7OHN517 988498AL5 1189000.000000 PA USD 1169569.750000 0.2845541124 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AR2 1223000.000000 PA USD 1215696.890000 0.2957767584 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000000 N N N N N N 2026-08-04 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President