NPORT-P false 0001064046 XXXXXXXX S000003724 C000010393 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Transportation Fund S000003724 549300B7U5TQYKDWLG56 2026-12-31 2026-06-30 N 2876495.54 25879.99 2850615.55 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.21000000 UST CANADIAN NATIONAL RAILWAY COMPANY 3SU7BEP7TH9YEQOZCS77 136375102 291.00000000 NS USD 34698.84000000 1.217240255354 Long EC CORP CA N 1 N N N NORFOLK SOUTHERN CORP 54930036C8MWP850MI84 655844108 244.00000000 NS USD 76759.96000000 2.692750342991 Long EC CORP US N 1 N N N KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC N/A 499049104 396.00000000 NS USD 30836.52000000 1.081749518976 Long EC CORP US N 1 N N N SOLID POWER INC 5299001ZPFRA2QBIQK79 83422N105 2382.00000000 NS USD 6169.38000000 0.216422730171 Long EC CORP US N 1 N N N LANDSTAR SYSTEM INC 254900CUQXQRL09MEI52 515098101 112.00000000 NS USD 23162.72000000 0.812551520670 Long EC CORP US N 1 N N N VERSIGENT PLC N/A 000000000 696.00000000 NS USD 29238.96000000 1.025706886360 Long EC CORP JE N 1 N N N UNITED PARCEL SERVICE INC D01LMJZU09ULLNCY6Z23 911312106 796.00000000 NS USD 85570.00000000 3.001807802528 Long EC CORP US N 1 N N N FERRARI NV 549300RIVY5EX8RCON76 000000000 95.00000000 NS USD 35367.55000000 1.240698697514 Long EC CORP NL N 1 N N N DANA INC KVWHW7YLZPFJM8QYNJ51 235825205 593.00000000 NS USD 16135.53000000 0.566036693373 Long EC CORP US N 1 N N N QUANTUMSCAPE CORP 529900JQVOM1M73BJE28 74767V109 2372.00000000 NS USD 17932.32000000 0.629068342800 Long EC CORP US N 1 N N N SAIA INC 549300WNPG4N9GBOYB29 78709Y105 66.00000000 NS USD 27796.56000000 0.975107288669 Long EC CORP US N 1 N N N CANADIAN PACIFIC KANSAS CITY LTD N/A 13646K108 393.00000000 NS USD 34053.45000000 1.194599882120 Long EC CORP CA N 1 N N N HONDA MOTOR CO LTD 549300P7ZYCQJ36CCS16 438128308 1219.00000000 NS USD 33047.09000000 1.159296629810 Long EC CORP JP N 1 N N N RYDER SYSTEM INC ZXJ6Y2OSPZXIVGRILD15 783549108 83.00000000 NS USD 21892.91000000 0.768006404792 Long EC CORP US N 1 N N N TOYOTA MOTOR CORP 5493006W3QUS5LMH6R84 892331307 189.00000000 NS USD 31831.38000000 1.116649349646 Long EC CORP JP N 1 N N N XPO INC 54930096DB9LCLPN7H13 983793100 202.00000000 NS USD 41468.58000000 1.454723699939 Long EC CORP US N 1 N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 1786.00000000 NS USD 84888.58000000 2.977903491756 Long EC CORP US N 1 N N N EXPEDITORS INTERNATIONAL OF WASHINGTON INC 984500B055A804AB6E40 302130109 252.00000000 NS USD 41070.96000000 1.440775133637 Long EC CORP US N 1 N N N J.B. HUNT TRANSPORT SERVICES INC 549300XCD1MPI1C5GK90 445658107 145.00000000 NS USD 41967.35000000 1.472220622665 Long EC CORP US N 1 N N N OLD DOMINION FREIGHT LINE INC 5299009TWK32WE417T96 679580100 249.00000000 NS USD 53933.40000000 1.891991363058 Long EC CORP US N 1 N N N DORMAN PRODUCTS INC 2549000O0BBUX740XR59 258278100 75.00000000 NS USD 10233.75000000 0.359001409362 Long EC CORP US N 1 N N N FRONTIER GROUP HOLDINGS INC 549300DT3Y2BHO6G7T02 35909R108 1070.00000000 NS USD 8463.70000000 0.296907802948 Long EC CORP US N 1 N N N TESLA INC 54930043XZGB27CTOV49 88160R101 828.00000000 NS USD 348256.80000000 12.21689820642 Long EC CORP US N 1 N N N UNITED AIRLINES HOLDINGS INC 98450079DA0B78DD6764 910047109 482.00000000 NS USD 65547.18000000 2.299404421616 Long EC CORP US N 1 N N N JETBLUE AIRWAYS CORP 54930070J9H97ZO93T57 477143101 2260.00000000 NS USD 12949.80000000 0.454280830678 Long EC CORP US N 1 N N N AUTOLIV INC A23RUXWKASG834LTMK28 052800109 260.00000000 NS USD 30204.20000000 1.059567643206 Long EC CORP US N 1 N N N LEAR CORP 549300UPNBTXA1SYTQ33 521865204 167.00000000 NS USD 22388.02000000 0.785374934196 Long EC CORP US N 1 N N N MATSON INC 549300OI5H3Y0I9I4I12 57686G105 82.00000000 NS USD 15762.86000000 0.552963376629 Long EC CORP US N 1 N N N FORD MOTOR CO 20S05OYHG0MQM4VUIC57 345370860 4736.00000000 NS USD 65830.40000000 2.309339819604 Long EC CORP US N 1 N N N LYFT INC 549300H7I5VN334XVZ52 55087P104 1496.00000000 NS USD 21856.56000000 0.766731241608 Long EC CORP US N 1 N N N ALASKA AIR GROUP INC 529900G48RT4KWLC6C27 011659109 436.00000000 NS USD 22759.20000000 0.798395981527 Long EC CORP US N 1 N N N STELLANTIS NV 549300LKT9PW7ZIBDF31 000000000 4966.00000000 NS USD 28504.84000000 0.999953852072 Long EC CORP NL N 1 N N N RYANAIR HOLDINGS PLC 635400BR2ROC1FVEBQ56 783513203 582.00000000 NS USD 37684.50000000 1.321977633918 Long EC CORP IE N 1 N N N COPA HOLDINGS SA 529900BB9UQJV6QQHA59 000000000 204.00000000 NS USD 31736.28000000 1.113313228085 Long EC CORP PA N 1 N N N ZIM INTEGRATED SHIPPING SERVICES LTD 21380089EIJRELKAIL21 000000000 1268.00000000 NS USD 32968.00000000 1.156522141331 Long EC CORP IL N 1 N N N NIO INC 549300JBU4TV5OCKJV96 62914V106 6603.00000000 NS USD 33411.18000000 1.172068958930 Long EC CORP KY N 1 N N N KIRBY CORP I7NO6FZO5GUCG585T325 497266106 177.00000000 NS USD 24066.69000000 0.844262917179 Long EC CORP US N 1 N N N GENTEX CORP 549300S3UD8XV1MN0287 371901109 814.00000000 NS USD 20569.78000000 0.721590815709 Long EC CORP US N 1 N N N ALLEGIANT TRAVEL COMPANY 549300JM9OZXOHWL2K18 01748X102 151.00000000 NS USD 17757.60000000 0.622939140284 Long EC CORP US N 1 N N N PATRICK INDUSTRIES INC 549300FZ5ZTCCJ3Z5W14 703343103 174.00000000 NS USD 15621.72000000 0.548012165302 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 13335.98000000 PA USD 13335.98000000 0.467828080149 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 13601.98000000 USD 13602.72000000 USD UST N N N GENERAL MOTORS COMPANY 54930070NSV60J38I987 37045V100 959.00000000 NS USD 73919.72000000 2.593114318765 Long EC CORP US N 1 N N N SKYWEST INC 529900UYS2KGS6Z42P09 830879102 189.00000000 NS USD 18773.37000000 0.658572496736 Long EC CORP US N 1 N N N VISTEON CORP 549300MOVLYHRW4GGW78 92839U206 131.00000000 NS USD 12996.51000000 0.455919424139 Long EC CORP US N 1 N N N AMERICAN AIRLINES GROUP INC IWUQB36BXD6OWD6X4T14 02376R102 1906.00000000 NS USD 34441.42000000 1.208209925045 Long EC CORP US N 1 N N N STAR BULK CARRIERS CORP 549300SO3FMK7H6DDY54 000000000 1214.00000000 NS USD 30313.58000000 1.063404709203 Long EC CORP MH N 1 N N N FEDEX FREIGHT HOLDING COMPANY INC 984500Y1DA5A58ICE336 314352105 239.00000000 NS USD 36089.00000000 1.266007266395 Long EC CORP US N 1 N N N GOODYEAR TIRE & RUBBER COMPANY 5493002BI0S2ZQUY3437 382550101 1926.00000000 NS USD 12711.60000000 0.445924740710 Long EC CORP US N 1 N N N TFI INTERNATIONAL INC 5493007R9W7KO7SJN678 87241L109 210.00000000 NS USD 30149.70000000 1.057655775434 Long EC CORP CA N 1 N N N HERTZ GLOBAL HOLDINGS INC 549300NBK3K85MH1EX16 42806J700 1406.00000000 NS USD 3184.59000000 0.111715871331 Long EC CORP US N 1 N N RIVIAN AUTOMOTIVE INC 25490004LNKJ84MFYY24 76954A103 2155.00000000 NS USD 37389.25000000 1.311620221814 Long EC CORP US N 1 N N N HUB GROUP INC N/A 443320106 315.00000000 NS USD 13793.85000000 0.483890225042 Long EC CORP US N 1 N N N THOR INDUSTRIES INC 254900XZO1228PDSG060 885160101 229.00000000 NS USD 17211.64000000 0.603786785629 Long EC CORP US N 1 N N N AVIS BUDGET GROUP INC 529900E95812SYWMCE44 053774105 68.00000000 NS USD 10052.44000000 0.352641028706 Long EC CORP US N 1 N N N GARRETT MOTION INC 549300LS5WT7EMBNV724 366505105 1020.00000000 NS USD 36954.60000000 1.296372637832 Long EC CORP US N 1 N N N UBER TECHNOLOGIES INC 549300B2FTG34FILDR98 90353T100 1558.00000000 NS USD 112425.28000000 3.943894854569 Long EC CORP US N 1 N N N LUCID GROUP INC 529900MRL9Z13ZCRVD74 549498202 1656.00000000 NS USD 11078.64000000 0.388640271046 Long EC CORP US N 1 N N GRAB HOLDINGS LTD 549300N4VQX83VPJF439 000000000 10807.00000000 NS USD 40742.39000000 1.429248851182 Long EC CORP KY N 1 N N N DELTA AIR LINES INC Q2CCMS6R0AS67HJMBN42 247361702 781.00000000 NS USD 73148.46000000 2.566058407981 Long EC CORP US N 1 N N N HARLEY-DAVIDSON INC ZDNAWZWXIKMWI51R2A08 412822108 565.00000000 NS USD 13819.90000000 0.484804062757 Long EC CORP US N 1 N N N ADIENT PLC 5493002QLDY8O75RTR78 000000000 528.00000000 NS USD 9704.64000000 0.340440155109 Long EC CORP IE N 1 N N N ARCBEST CORP 5493006S3KBNE8ZS3J23 03937C105 93.00000000 NS USD 13349.22000000 0.468292541237 Long EC CORP US N 1 N N N ZTO EXPRESS (CAYMAN) INC 549300SCJPK3YZJTJR78 98980A105 1465.00000000 NS USD 32786.70000000 1.150162111477 Long EC CORP KY N 1 N N N FEDEX CORP 549300E707U7WNPZN687 31428X106 227.00000000 NS USD 71080.51000000 2.493514427085 Long EC CORP US N 1 N N N LI AUTO INC 2549003R73Q70J5H4I65 50202M102 2457.00000000 NS USD 28845.18000000 1.011893027805 Long EC CORP KY N 1 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT N/A 000000000 11018.49000000 NS USD 11018.49000000 0.386530200468 Long STIV RF US N 1 N N FORWARD AIR CORP N/A 34986A104 484.00000000 NS USD 6538.84000000 0.229383439657 Long EC CORP US N 1 N N N RXO INC 549300KL8CA6GP8XPM30 74982T103 695.00000000 NS USD 19175.05000000 0.672663488417 Long EC CORP US N 1 N N N APTIV PLC 254900HTTDFIJZ32GX53 000000000 512.00000000 NS USD 31426.56000000 1.102448206318 Long EC CORP JE N 1 N N N SOUTHWEST AIRLINES COMPANY UDTZ87G0STFETI6HGH41 844741108 949.00000000 NS USD 48797.58000000 1.711826065075 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 13336.62000000 PA USD 13336.62000000 0.467850531440 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 15660.51000000 USD 13603.35000000 USD UST N N N WERNER ENTERPRISES INC 549300P6XRGOCHHJST37 950755108 333.00000000 NS USD 14522.13000000 0.509438391297 Long EC CORP US N 1 N N N MOBILEYE GLOBAL INC N/A 60741F104 3618.00000000 NS USD 35022.24000000 1.228585173472 Long EC CORP US N 1 N N N GXO LOGISTICS INC 5493007CNWMXN78JRN66 36262G101 431.00000000 NS USD 21851.70000000 0.766560752115 Long EC CORP US N 1 N N N UNION PACIFIC CORP 549300LMMRSZZCZ8CL11 907818108 430.00000000 NS USD 116960.00000000 4.102973478833 Long EC CORP US N 1 N N N FOX FACTORY HOLDING CORP 529900GE1HSV0617R721 35138V102 433.00000000 NS USD 7337.19000000 0.257389671504 Long EC CORP US N 1 N N N CH ROBINSON WORLDWIDE INC 529900WNWN5L0OVDHA79 12541W209 221.00000000 NS USD 41623.14000000 1.460145686779 Long EC CORP US N 1 N N N MAGNA INTERNATIONAL INC 95RWVLFZX6VGDZNNTN43 559222401 512.00000000 NS USD 33617.92000000 1.179321427612 Long EC CORP CA N 1 N N N JOBY AVIATION INC N/A 000000000 2310.00000000 NS USD 20605.20000000 0.722833354360 Long EC CORP US N 1 N N BORGWARNER INC 549300DSFX2IE88NSX47 099724106 469.00000000 NS USD 31141.60000000 1.092451768881 Long EC CORP US N 1 N N N 2026-08-25 Rydex Variable Trust James Howley James Howley Chief Financial Officer