UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of August 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
X Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 17 to 21 August 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | August 26, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat | |||
Eni: report on the purchase of treasury shares during the period from 17 to 21 August 2026
San Donato Milanese (Milan), 26 August 2026 – During the period from 17 to 21 August 2026, Eni acquired on the Euronext Milan no. 3,108,616 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 24.1265 euro, for a total consideration of 74,999,932.00 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
| 17/08/2026 | 631,698 | € 23.7455 | € 14,999,984.86 |
| 18/08/2026 | 623,161 | € 24.0708 | € 14,999,983.80 |
| 19/08/2026 | 621,965 | € 24.1171 | € 14,999,992.10 |
| 20/08/2026 | 616,880 | € 24.3159 | € 14,999,992.39 |
| 21/08/2026 | 614,912 | € 24.3937 | € 14,999,978.85 |
| Totale | 3,108,616 | € 24.1265 | € 74,999,932.00 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 59,789,927 shares (equal to 1.97% of the share capital) for a total consideration of 1,339,916,017.69 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 146,618,034 shares equal to 4.84% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 17/08/2026 | 09:02:37 | 1,051 | € 23.7350 |
| 17/08/2026 | 09:03:01 | 168 | € 23.7250 |
| 17/08/2026 | 09:03:01 | 1,020 | € 23.7250 |
| 17/08/2026 | 09:03:01 | 1,196 | € 23.7250 |
| 17/08/2026 | 09:03:01 | 343 | € 23.7250 |
| 17/08/2026 | 09:03:01 | 1,320 | € 23.7250 |
| 17/08/2026 | 09:03:01 | 40 | € 23.7250 |
| 17/08/2026 | 09:03:01 | 152 | € 23.7250 |
| 17/08/2026 | 09:03:01 | 576 | € 23.7250 |
| 17/08/2026 | 09:03:01 | 728 | € 23.7250 |
| 17/08/2026 | 09:03:01 | 1,920 | € 23.7250 |
| 17/08/2026 | 09:03:26 | 1,163 | € 23.7200 |
| 17/08/2026 | 09:04:08 | 1,858 | € 23.7300 |
| 17/08/2026 | 09:05:44 | 524 | € 23.7400 |
| 17/08/2026 | 09:05:44 | 1,153 | € 23.7400 |
| 17/08/2026 | 09:05:44 | 697 | € 23.7400 |
| 17/08/2026 | 09:05:44 | 1,018 | € 23.7400 |
| 17/08/2026 | 09:05:44 | 385 | € 23.7400 |
| 17/08/2026 | 09:05:44 | 1,082 | € 23.7400 |
| 17/08/2026 | 09:05:44 | 483 | € 23.7400 |
| 17/08/2026 | 09:06:50 | 153 | € 23.7450 |
| 17/08/2026 | 09:06:50 | 730 | € 23.7450 |
| 17/08/2026 | 09:06:50 | 727 | € 23.7450 |
| 17/08/2026 | 09:06:50 | 1,078 | € 23.7450 |
| 17/08/2026 | 09:06:50 | 59 | € 23.7450 |
| 17/08/2026 | 09:06:50 | 749 | € 23.7450 |
| 17/08/2026 | 09:06:50 | 202 | € 23.7450 |
| 17/08/2026 | 09:06:50 | 381 | € 23.7500 |
| 17/08/2026 | 09:06:50 | 26 | € 23.7500 |
| 17/08/2026 | 09:06:50 | 887 | € 23.7450 |
| 17/08/2026 | 09:06:50 | 2,930 | € 23.7450 |
| 17/08/2026 | 09:07:12 | 1,088 | € 23.7400 |
| 17/08/2026 | 09:08:14 | 915 | € 23.7750 |
| 17/08/2026 | 09:08:14 | 150 | € 23.7750 |
| 17/08/2026 | 09:08:29 | 1,091 | € 23.7700 |
| 17/08/2026 | 09:08:46 | 1,000 | € 23.7650 |
| 17/08/2026 | 09:08:46 | 169 | € 23.7650 |
| 17/08/2026 | 09:08:48 | 1,366 | € 23.7600 |
| 17/08/2026 | 09:08:48 | 842 | € 23.7600 |
| 17/08/2026 | 09:08:48 | 1,408 | € 23.7600 |
| 17/08/2026 | 09:08:48 | 558 | € 23.7600 |
| 17/08/2026 | 09:08:49 | 1,143 | € 23.7500 |
| 17/08/2026 | 09:10:05 | 1,239 | € 23.7500 |
| 17/08/2026 | 09:10:50 | 794 | € 23.7450 |
| 17/08/2026 | 09:10:50 | 421 | € 23.7450 |
| 17/08/2026 | 09:12:20 | 423 | € 23.7350 |
| 17/08/2026 | 09:12:20 | 812 | € 23.7350 |
| 17/08/2026 | 09:12:36 | 1,032 | € 23.7300 |
| 17/08/2026 | 09:13:09 | 105 | € 23.7200 |
| 17/08/2026 | 09:13:09 | 1,002 | € 23.7200 |
| 17/08/2026 | 09:14:15 | 568 | € 23.7150 |
| 17/08/2026 | 09:14:15 | 287 | € 23.7150 |
| 17/08/2026 | 09:14:15 | 1,295 | € 23.7150 |
| 17/08/2026 | 09:15:25 | 782 | € 23.7100 |
| 17/08/2026 | 09:15:25 | 350 | € 23.7100 |
| 17/08/2026 | 09:17:23 | 1,021 | € 23.7250 |
| 17/08/2026 | 09:17:23 | 880 | € 23.7250 |
| 17/08/2026 | 09:17:23 | 880 | € 23.7200 |
| 17/08/2026 | 09:17:23 | 1,465 | € 23.7250 |
| 17/08/2026 | 09:18:15 | 611 | € 23.7150 |
| 17/08/2026 | 09:18:15 | 496 | € 23.7150 |
| 17/08/2026 | 09:18:51 | 459 | € 23.7100 |
| 17/08/2026 | 09:18:51 | 196 | € 23.7100 |
| 17/08/2026 | 09:18:51 | 350 | € 23.7100 |
| 17/08/2026 | 09:20:00 | 964 | € 23.7200 |
| 17/08/2026 | 09:20:00 | 82 | € 23.7200 |
| 17/08/2026 | 09:20:00 | 816 | € 23.7200 |
| 17/08/2026 | 09:20:00 | 2,223 | € 23.7200 |
| 17/08/2026 | 09:20:00 | 1,259 | € 23.7200 |
| 17/08/2026 | 09:22:15 | 617 | € 23.7300 |
| 17/08/2026 | 09:22:22 | 1,189 | € 23.7300 |
| 17/08/2026 | 09:22:22 | 493 | € 23.7300 |
| 17/08/2026 | 09:23:23 | 1,014 | € 23.7200 |
| 17/08/2026 | 09:23:32 | 541 | € 23.7150 |
| 17/08/2026 | 09:23:32 | 556 | € 23.7150 |
| 17/08/2026 | 09:26:08 | 669 | € 23.7250 |
| 17/08/2026 | 09:26:10 | 364 | € 23.7250 |
| 17/08/2026 | 09:26:10 | 848 | € 23.7250 |
| 17/08/2026 | 09:26:14 | 1,124 | € 23.7250 |
| 17/08/2026 | 09:26:41 | 667 | € 23.7200 |
| 17/08/2026 | 09:26:41 | 476 | € 23.7200 |
| 17/08/2026 | 09:26:41 | 1,123 | € 23.7150 |
| 17/08/2026 | 09:26:41 | 2,076 | € 23.7200 |
| 17/08/2026 | 09:26:41 | 788 | € 23.7150 |
| 17/08/2026 | 09:26:41 | 788 | € 23.7150 |
| 17/08/2026 | 09:26:41 | 447 | € 23.7150 |
| 17/08/2026 | 09:27:45 | 84 | € 23.7000 |
| 17/08/2026 | 09:27:45 | 3 | € 23.7000 |
| 17/08/2026 | 09:27:45 | 1,135 | € 23.7000 |
| 17/08/2026 | 09:30:11 | 674 | € 23.7000 |
| 17/08/2026 | 09:30:11 | 233 | € 23.7000 |
| 17/08/2026 | 09:30:11 | 182 | € 23.7000 |
| 17/08/2026 | 09:30:11 | 2,264 | € 23.7000 |
| 17/08/2026 | 09:30:11 | 1,025 | € 23.6950 |
| 17/08/2026 | 09:30:11 | 973 | € 23.6950 |
| 17/08/2026 | 09:31:31 | 1,100 | € 23.6800 |
| 17/08/2026 | 09:34:28 | 634 | € 23.6800 |
| 17/08/2026 | 09:34:28 | 222 | € 23.6800 |
| 17/08/2026 | 09:34:28 | 242 | € 23.6800 |
| 17/08/2026 | 09:34:41 | 1,044 | € 23.6750 |
| 17/08/2026 | 09:34:41 | 2,056 | € 23.6750 |
| 17/08/2026 | 09:34:49 | 596 | € 23.6700 |
| 17/08/2026 | 09:34:49 | 614 | € 23.6700 |
| 17/08/2026 | 09:37:30 | 1,182 | € 23.6500 |
| 17/08/2026 | 09:38:35 | 1,091 | € 23.6600 |
| 17/08/2026 | 09:38:35 | 86 | € 23.6600 |
| 17/08/2026 | 09:38:35 | 66 | € 23.6600 |
| 17/08/2026 | 09:38:35 | 590 | € 23.6600 |
| 17/08/2026 | 09:38:35 | 195 | € 23.6600 |
| 17/08/2026 | 09:38:35 | 742 | € 23.6600 |
| 17/08/2026 | 09:38:35 | 15 | € 23.6600 |
| 17/08/2026 | 09:40:00 | 1,167 | € 23.6700 |
| 17/08/2026 | 09:40:00 | 919 | € 23.6700 |
| 17/08/2026 | 09:40:00 | 131 | € 23.6700 |
| 17/08/2026 | 09:40:00 | 788 | € 23.6700 |
| 17/08/2026 | 09:40:00 | 131 | € 23.6700 |
| 17/08/2026 | 09:42:25 | 1,000 | € 23.6700 |
| 17/08/2026 | 09:42:25 | 118 | € 23.6700 |
| 17/08/2026 | 09:42:25 | 1,773 | € 23.6700 |
| 17/08/2026 | 09:42:27 | 1,083 | € 23.6650 |
| 17/08/2026 | 09:42:27 | 1,692 | € 23.6650 |
| 17/08/2026 | 09:46:40 | 1,235 | € 23.6750 |
| 17/08/2026 | 09:46:40 | 539 | € 23.6750 |
| 17/08/2026 | 09:46:40 | 206 | € 23.6750 |
| 17/08/2026 | 09:46:40 | 745 | € 23.6750 |
| 17/08/2026 | 09:46:40 | 783 | € 23.6750 |
| 17/08/2026 | 09:46:40 | 657 | € 23.6750 |
| 17/08/2026 | 09:49:52 | 1,037 | € 23.6700 |
| 17/08/2026 | 09:49:52 | 1,600 | € 23.6700 |
| 17/08/2026 | 09:50:02 | 606 | € 23.6650 |
| 17/08/2026 | 09:50:02 | 633 | € 23.6650 |
| 17/08/2026 | 09:50:02 | 103 | € 23.6650 |
| 17/08/2026 | 09:50:20 | 391 | € 23.6600 |
| 17/08/2026 | 09:50:20 | 796 | € 23.6600 |
| 17/08/2026 | 09:53:19 | 242 | € 23.7100 |
| 17/08/2026 | 09:53:19 | 438 | € 23.7100 |
| 17/08/2026 | 09:53:19 | 290 | € 23.7100 |
| 17/08/2026 | 09:53:46 | 4,349 | € 23.7100 |
| 17/08/2026 | 09:54:36 | 945 | € 23.7050 |
| 17/08/2026 | 09:54:36 | 225 | € 23.7050 |
| 17/08/2026 | 09:54:36 | 1,054 | € 23.7050 |
| 17/08/2026 | 09:54:36 | 51 | € 23.7000 |
| 17/08/2026 | 09:55:03 | 201 | € 23.7000 |
| 17/08/2026 | 09:55:03 | 318 | € 23.7000 |
| 17/08/2026 | 09:55:03 | 594 | € 23.7000 |
| 17/08/2026 | 09:57:19 | 1,061 | € 23.7000 |
| 17/08/2026 | 09:58:49 | 1,114 | € 23.6950 |
| 17/08/2026 | 09:58:49 | 1,414 | € 23.6950 |
| 17/08/2026 | 09:59:47 | 1,174 | € 23.6900 |
| 17/08/2026 | 10:00:00 | 1,331 | € 23.6850 |
| 17/08/2026 | 10:00:00 | 1,398 | € 23.6850 |
| 17/08/2026 | 10:00:55 | 1,010 | € 23.6900 |
| 17/08/2026 | 10:03:08 | 1,024 | € 23.7000 |
| 17/08/2026 | 10:03:08 | 131 | € 23.7000 |
| 17/08/2026 | 10:03:08 | 1,163 | € 23.7000 |
| 17/08/2026 | 10:05:38 | 1,103 | € 23.7150 |
| 17/08/2026 | 10:05:38 | 1,079 | € 23.7100 |
| 17/08/2026 | 10:05:38 | 1,758 | € 23.7100 |
| 17/08/2026 | 10:05:38 | 1,692 | € 23.7050 |
| 17/08/2026 | 10:05:38 | 1,182 | € 23.7050 |
| 17/08/2026 | 10:07:13 | 459 | € 23.7000 |
| 17/08/2026 | 10:07:18 | 669 | € 23.7000 |
| 17/08/2026 | 10:09:02 | 703 | € 23.6800 |
| 17/08/2026 | 10:09:02 | 392 | € 23.6800 |
| 17/08/2026 | 10:10:55 | 1,008 | € 23.6650 |
| 17/08/2026 | 10:13:05 | 845 | € 23.6600 |
| 17/08/2026 | 10:13:05 | 238 | € 23.6600 |
| 17/08/2026 | 10:13:05 | 52 | € 23.6600 |
| 17/08/2026 | 10:14:25 | 1,228 | € 23.6650 |
| 17/08/2026 | 10:14:25 | 1,444 | € 23.6600 |
| 17/08/2026 | 10:14:25 | 1,564 | € 23.6650 |
| 17/08/2026 | 10:15:47 | 819 | € 23.6600 |
| 17/08/2026 | 10:15:47 | 253 | € 23.6600 |
| 17/08/2026 | 10:18:16 | 1,233 | € 23.6600 |
| 17/08/2026 | 10:18:16 | 1,552 | € 23.6600 |
| 17/08/2026 | 10:20:40 | 135 | € 23.6500 |
| 17/08/2026 | 10:20:40 | 1,069 | € 23.6500 |
| 17/08/2026 | 10:20:40 | 1,401 | € 23.6500 |
| 17/08/2026 | 10:22:03 | 1,169 | € 23.6400 |
| 17/08/2026 | 10:22:03 | 1,593 | € 23.6400 |
| 17/08/2026 | 10:22:03 | 648 | € 23.6350 |
| 17/08/2026 | 10:22:03 | 911 | € 23.6350 |
| 17/08/2026 | 10:26:17 | 150 | € 23.6650 |
| 17/08/2026 | 10:27:09 | 861 | € 23.6650 |
| 17/08/2026 | 10:27:09 | 1,551 | € 23.6650 |
| 17/08/2026 | 10:27:09 | 102 | € 23.6600 |
| 17/08/2026 | 10:27:09 | 332 | € 23.6600 |
| 17/08/2026 | 10:27:36 | 240 | € 23.6600 |
| 17/08/2026 | 10:27:36 | 332 | € 23.6600 |
| 17/08/2026 | 10:27:36 | 517 | € 23.6600 |
| 17/08/2026 | 10:29:14 | 13 | € 23.6550 |
| 17/08/2026 | 10:29:15 | 491 | € 23.6550 |
| 17/08/2026 | 10:29:25 | 662 | € 23.6550 |
| 17/08/2026 | 10:29:33 | 1,070 | € 23.6500 |
| 17/08/2026 | 10:29:33 | 1,277 | € 23.6500 |
| 17/08/2026 | 10:29:33 | 1,261 | € 23.6500 |
| 17/08/2026 | 10:33:47 | 629 | € 23.6550 |
| 17/08/2026 | 10:33:47 | 672 | € 23.6550 |
| 17/08/2026 | 10:34:40 | 633 | € 23.6550 |
| 17/08/2026 | 10:34:40 | 444 | € 23.6550 |
| 17/08/2026 | 10:34:40 | 86 | € 23.6550 |
| 17/08/2026 | 10:34:40 | 1,141 | € 23.6550 |
| 17/08/2026 | 10:37:52 | 994 | € 23.6600 |
| 17/08/2026 | 10:37:52 | 869 | € 23.6600 |
| 17/08/2026 | 10:37:52 | 1,503 | € 23.6600 |
| 17/08/2026 | 10:38:13 | 1,075 | € 23.6550 |
| 17/08/2026 | 10:41:58 | 867 | € 23.6600 |
| 17/08/2026 | 10:41:58 | 875 | € 23.6600 |
| 17/08/2026 | 10:45:57 | 1,435 | € 23.6650 |
| 17/08/2026 | 10:45:57 | 491 | € 23.6650 |
| 17/08/2026 | 10:45:57 | 900 | € 23.6650 |
| 17/08/2026 | 10:45:57 | 273 | € 23.6650 |
| 17/08/2026 | 10:45:57 | 764 | € 23.6650 |
| 17/08/2026 | 10:45:57 | 1,844 | € 23.6650 |
| 17/08/2026 | 10:45:57 | 56 | € 23.6650 |
| 17/08/2026 | 10:46:40 | 1,252 | € 23.6600 |
| 17/08/2026 | 10:48:14 | 151 | € 23.6550 |
| 17/08/2026 | 10:48:14 | 925 | € 23.6550 |
| 17/08/2026 | 10:48:21 | 1,216 | € 23.6500 |
| 17/08/2026 | 10:48:31 | 938 | € 23.6450 |
| 17/08/2026 | 10:48:31 | 890 | € 23.6450 |
| 17/08/2026 | 10:52:46 | 472 | € 23.6500 |
| 17/08/2026 | 10:55:06 | 600 | € 23.6800 |
| 17/08/2026 | 10:55:06 | 202 | € 23.6800 |
| 17/08/2026 | 10:55:06 | 149 | € 23.6800 |
| 17/08/2026 | 10:55:50 | 639 | € 23.6750 |
| 17/08/2026 | 10:55:52 | 29 | € 23.6750 |
| 17/08/2026 | 10:56:06 | 600 | € 23.6750 |
| 17/08/2026 | 10:56:06 | 307 | € 23.6750 |
| 17/08/2026 | 10:56:06 | 1,255 | € 23.6750 |
| 17/08/2026 | 10:57:31 | 15 | € 23.6750 |
| 17/08/2026 | 10:58:48 | 155 | € 23.6750 |
| 17/08/2026 | 10:59:12 | 175 | € 23.6800 |
| 17/08/2026 | 10:59:12 | 366 | € 23.6800 |
| 17/08/2026 | 10:59:30 | 175 | € 23.6800 |
| 17/08/2026 | 10:59:30 | 359 | € 23.6800 |
| 17/08/2026 | 10:59:30 | 428 | € 23.6800 |
| 17/08/2026 | 10:59:30 | 1,915 | € 23.6800 |
| 17/08/2026 | 10:59:30 | 374 | € 23.6800 |
| 17/08/2026 | 10:59:30 | 887 | € 23.6800 |
| 17/08/2026 | 10:59:41 | 500 | € 23.6750 |
| 17/08/2026 | 10:59:48 | 442 | € 23.6750 |
| 17/08/2026 | 10:59:48 | 1,315 | € 23.6750 |
| 17/08/2026 | 11:04:27 | 872 | € 23.6900 |
| 17/08/2026 | 11:04:43 | 1,067 | € 23.6850 |
| 17/08/2026 | 11:04:43 | 903 | € 23.6850 |
| 17/08/2026 | 11:04:43 | 1,416 | € 23.6850 |
| 17/08/2026 | 11:06:18 | 671 | € 23.6800 |
| 17/08/2026 | 11:06:18 | 365 | € 23.6800 |
| 17/08/2026 | 11:10:05 | 600 | € 23.6900 |
| 17/08/2026 | 11:10:23 | 638 | € 23.6900 |
| 17/08/2026 | 11:10:23 | 826 | € 23.6900 |
| 17/08/2026 | 11:10:57 | 576 | € 23.6900 |
| 17/08/2026 | 11:10:57 | 1,222 | € 23.6900 |
| 17/08/2026 | 11:10:57 | 826 | € 23.6900 |
| 17/08/2026 | 11:10:57 | 600 | € 23.6900 |
| 17/08/2026 | 11:10:57 | 226 | € 23.6900 |
| 17/08/2026 | 11:10:57 | 208 | € 23.6900 |
| 17/08/2026 | 11:12:30 | 179 | € 23.6900 |
| 17/08/2026 | 11:12:33 | 895 | € 23.6900 |
| 17/08/2026 | 11:12:33 | 706 | € 23.6900 |
| 17/08/2026 | 11:12:33 | 113 | € 23.6900 |
| 17/08/2026 | 11:12:33 | 1,673 | € 23.6900 |
| 17/08/2026 | 11:14:07 | 215 | € 23.6750 |
| 17/08/2026 | 11:14:07 | 1,022 | € 23.6750 |
| 17/08/2026 | 11:16:21 | 1,165 | € 23.6650 |
| 17/08/2026 | 11:17:06 | 1,367 | € 23.6550 |
| 17/08/2026 | 11:17:06 | 1,201 | € 23.6550 |
| 17/08/2026 | 11:18:31 | 690 | € 23.6550 |
| 17/08/2026 | 11:18:31 | 548 | € 23.6550 |
| 17/08/2026 | 11:21:00 | 1,202 | € 23.6450 |
| 17/08/2026 | 11:23:51 | 1,090 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 1,058 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 730 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 173 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 53 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 554 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 52 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 158 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 623 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 713 | € 23.6400 |
| 17/08/2026 | 11:26:04 | 169 | € 23.6400 |
| 17/08/2026 | 11:30:14 | 663 | € 23.6350 |
| 17/08/2026 | 11:30:19 | 428 | € 23.6350 |
| 17/08/2026 | 11:30:19 | 1,168 | € 23.6350 |
| 17/08/2026 | 11:30:58 | 1,109 | € 23.6300 |
| 17/08/2026 | 11:34:27 | 1,005 | € 23.6250 |
| 17/08/2026 | 11:34:27 | 27 | € 23.6250 |
| 17/08/2026 | 11:34:27 | 997 | € 23.6250 |
| 17/08/2026 | 11:36:11 | 1,071 | € 23.6200 |
| 17/08/2026 | 11:36:11 | 1,336 | € 23.6200 |
| 17/08/2026 | 11:36:11 | 1,728 | € 23.6200 |
| 17/08/2026 | 11:38:34 | 512 | € 23.6200 |
| 17/08/2026 | 11:43:16 | 58 | € 23.6450 |
| 17/08/2026 | 11:43:40 | 741 | € 23.6450 |
| 17/08/2026 | 11:43:48 | 1,367 | € 23.6450 |
| 17/08/2026 | 11:45:22 | 915 | € 23.6500 |
| 17/08/2026 | 11:45:22 | 120 | € 23.6500 |
| 17/08/2026 | 11:45:22 | 1,108 | € 23.6450 |
| 17/08/2026 | 11:45:22 | 236 | € 23.6450 |
| 17/08/2026 | 11:45:22 | 924 | € 23.6450 |
| 17/08/2026 | 11:45:32 | 1,132 | € 23.6400 |
| 17/08/2026 | 11:45:32 | 1,208 | € 23.6400 |
| 17/08/2026 | 11:46:00 | 1,226 | € 23.6350 |
| 17/08/2026 | 11:51:22 | 1,000 | € 23.6450 |
| 17/08/2026 | 11:54:04 | 741 | € 23.6800 |
| 17/08/2026 | 11:54:04 | 26 | € 23.6800 |
| 17/08/2026 | 11:54:04 | 409 | € 23.6800 |
| 17/08/2026 | 11:54:04 | 26 | € 23.6800 |
| 17/08/2026 | 11:56:40 | 208 | € 23.6900 |
| 17/08/2026 | 11:56:40 | 208 | € 23.6900 |
| 17/08/2026 | 11:56:40 | 4,221 | € 23.6900 |
| 17/08/2026 | 11:56:40 | 208 | € 23.6900 |
| 17/08/2026 | 11:56:48 | 912 | € 23.6900 |
| 17/08/2026 | 11:57:55 | 897 | € 23.6800 |
| 17/08/2026 | 11:57:55 | 214 | € 23.6800 |
| 17/08/2026 | 11:57:57 | 1,228 | € 23.6750 |
| 17/08/2026 | 11:59:19 | 144 | € 23.6750 |
| 17/08/2026 | 11:59:19 | 888 | € 23.6750 |
| 17/08/2026 | 12:04:15 | 504 | € 23.6750 |
| 17/08/2026 | 12:04:15 | 344 | € 23.6750 |
| 17/08/2026 | 12:06:16 | 960 | € 23.6800 |
| 17/08/2026 | 12:07:24 | 363 | € 23.6800 |
| 17/08/2026 | 12:07:24 | 309 | € 23.6800 |
| 17/08/2026 | 12:07:24 | 239 | € 23.6800 |
| 17/08/2026 | 12:09:17 | 58 | € 23.6800 |
| 17/08/2026 | 12:09:17 | 460 | € 23.6800 |
| 17/08/2026 | 12:09:17 | 349 | € 23.6800 |
| 17/08/2026 | 12:09:17 | 72 | € 23.6800 |
| 17/08/2026 | 12:09:20 | 528 | € 23.6800 |
| 17/08/2026 | 12:09:20 | 452 | € 23.6800 |
| 17/08/2026 | 12:09:20 | 599 | € 23.6800 |
| 17/08/2026 | 12:09:20 | 214 | € 23.6800 |
| 17/08/2026 | 12:09:20 | 365 | € 23.6800 |
| 17/08/2026 | 12:09:20 | 65 | € 23.6800 |
| 17/08/2026 | 12:10:46 | 1,175 | € 23.6750 |
| 17/08/2026 | 12:10:46 | 958 | € 23.6750 |
| 17/08/2026 | 12:13:25 | 337 | € 23.6800 |
| 17/08/2026 | 12:13:25 | 464 | € 23.6800 |
| 17/08/2026 | 12:13:25 | 136 | € 23.6800 |
| 17/08/2026 | 12:15:09 | 428 | € 23.6800 |
| 17/08/2026 | 12:15:09 | 773 | € 23.6800 |
| 17/08/2026 | 12:15:09 | 971 | € 23.6800 |
| 17/08/2026 | 12:15:09 | 938 | € 23.6800 |
| 17/08/2026 | 12:15:39 | 1,211 | € 23.6750 |
| 17/08/2026 | 12:17:32 | 1,064 | € 23.6700 |
| 17/08/2026 | 12:18:09 | 34 | € 23.6700 |
| 17/08/2026 | 12:18:09 | 640 | € 23.6700 |
| 17/08/2026 | 12:18:10 | 386 | € 23.6700 |
| 17/08/2026 | 12:18:10 | 314 | € 23.6700 |
| 17/08/2026 | 12:18:10 | 625 | € 23.6700 |
| 17/08/2026 | 12:18:10 | 368 | € 23.6650 |
| 17/08/2026 | 12:18:10 | 554 | € 23.6650 |
| 17/08/2026 | 12:23:23 | 200 | € 23.6750 |
| 17/08/2026 | 12:23:27 | 32 | € 23.6750 |
| 17/08/2026 | 12:25:54 | 96 | € 23.6850 |
| 17/08/2026 | 12:25:54 | 999 | € 23.6850 |
| 17/08/2026 | 12:26:10 | 194 | € 23.6850 |
| 17/08/2026 | 12:26:10 | 341 | € 23.6850 |
| 17/08/2026 | 12:26:10 | 207 | € 23.6850 |
| 17/08/2026 | 12:26:48 | 174 | € 23.6900 |
| 17/08/2026 | 12:29:21 | 189 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 170 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 148 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 476 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 96 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 182 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 1,131 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 439 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 726 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 1,729 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 759 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 1,040 | € 23.6900 |
| 17/08/2026 | 12:29:33 | 866 | € 23.6850 |
| 17/08/2026 | 12:29:35 | 1,097 | € 23.6800 |
| 17/08/2026 | 12:29:50 | 940 | € 23.6400 |
| 17/08/2026 | 12:30:59 | 1,113 | € 23.6650 |
| 17/08/2026 | 12:36:30 | 264 | € 23.6700 |
| 17/08/2026 | 12:36:30 | 865 | € 23.6700 |
| 17/08/2026 | 12:36:30 | 75 | € 23.6700 |
| 17/08/2026 | 12:37:16 | 537 | € 23.6700 |
| 17/08/2026 | 12:37:16 | 588 | € 23.6700 |
| 17/08/2026 | 12:42:33 | 18 | € 23.6700 |
| 17/08/2026 | 12:44:13 | 16 | € 23.6700 |
| 17/08/2026 | 12:44:38 | 1,030 | € 23.6700 |
| 17/08/2026 | 12:44:38 | 1,922 | € 23.6700 |
| 17/08/2026 | 12:45:55 | 1,182 | € 23.6750 |
| 17/08/2026 | 12:45:55 | 890 | € 23.6750 |
| 17/08/2026 | 12:47:26 | 1,016 | € 23.6750 |
| 17/08/2026 | 12:47:26 | 328 | € 23.6750 |
| 17/08/2026 | 12:47:26 | 582 | € 23.6750 |
| 17/08/2026 | 12:51:29 | 752 | € 23.6800 |
| 17/08/2026 | 12:52:18 | 1,007 | € 23.6750 |
| 17/08/2026 | 12:52:18 | 876 | € 23.6750 |
| 17/08/2026 | 12:53:24 | 1,229 | € 23.6700 |
| 17/08/2026 | 12:54:48 | 1,044 | € 23.6700 |
| 17/08/2026 | 12:54:48 | 880 | € 23.6700 |
| 17/08/2026 | 12:55:54 | 30 | € 23.6650 |
| 17/08/2026 | 12:56:32 | 11 | € 23.6650 |
| 17/08/2026 | 12:58:04 | 600 | € 23.6750 |
| 17/08/2026 | 12:58:04 | 297 | € 23.6750 |
| 17/08/2026 | 12:59:23 | 792 | € 23.6750 |
| 17/08/2026 | 12:59:23 | 1,640 | € 23.6750 |
| 17/08/2026 | 12:59:23 | 130 | € 23.6750 |
| 17/08/2026 | 12:59:40 | 214 | € 23.6750 |
| 17/08/2026 | 12:59:40 | 110 | € 23.6750 |
| 17/08/2026 | 13:01:43 | 1,139 | € 23.6700 |
| 17/08/2026 | 13:04:46 | 974 | € 23.6750 |
| 17/08/2026 | 13:06:32 | 1,109 | € 23.6750 |
| 17/08/2026 | 13:06:32 | 246 | € 23.6750 |
| 17/08/2026 | 13:06:32 | 328 | € 23.6750 |
| 17/08/2026 | 13:06:32 | 207 | € 23.6750 |
| 17/08/2026 | 13:06:32 | 94 | € 23.6750 |
| 17/08/2026 | 13:07:24 | 1,199 | € 23.6700 |
| 17/08/2026 | 13:09:54 | 600 | € 23.6800 |
| 17/08/2026 | 13:09:54 | 261 | € 23.6800 |
| 17/08/2026 | 13:12:12 | 427 | € 23.7050 |
| 17/08/2026 | 13:12:12 | 202 | € 23.7050 |
| 17/08/2026 | 13:12:12 | 262 | € 23.7050 |
| 17/08/2026 | 13:14:00 | 600 | € 23.7050 |
| 17/08/2026 | 13:14:00 | 535 | € 23.7050 |
| 17/08/2026 | 13:14:00 | 1,655 | € 23.7050 |
| 17/08/2026 | 13:14:57 | 1,146 | € 23.7000 |
| 17/08/2026 | 13:14:58 | 45 | € 23.7000 |
| 17/08/2026 | 13:14:58 | 683 | € 23.7000 |
| 17/08/2026 | 13:15:03 | 403 | € 23.7000 |
| 17/08/2026 | 13:17:07 | 583 | € 23.6950 |
| 17/08/2026 | 13:18:04 | 658 | € 23.7000 |
| 17/08/2026 | 13:18:44 | 494 | € 23.7000 |
| 17/08/2026 | 13:18:44 | 897 | € 23.7000 |
| 17/08/2026 | 13:22:06 | 833 | € 23.6950 |
| 17/08/2026 | 13:23:05 | 398 | € 23.6950 |
| 17/08/2026 | 13:23:05 | 435 | € 23.6950 |
| 17/08/2026 | 13:24:04 | 833 | € 23.6900 |
| 17/08/2026 | 13:24:04 | 68 | € 23.6900 |
| 17/08/2026 | 13:25:04 | 833 | € 23.6900 |
| 17/08/2026 | 13:26:14 | 1,108 | € 23.7000 |
| 17/08/2026 | 13:28:04 | 480 | € 23.6950 |
| 17/08/2026 | 13:29:13 | 39 | € 23.7000 |
| 17/08/2026 | 13:30:01 | 465 | € 23.7100 |
| 17/08/2026 | 13:30:01 | 582 | € 23.7100 |
| 17/08/2026 | 13:30:54 | 600 | € 23.7050 |
| 17/08/2026 | 13:30:54 | 546 | € 23.7050 |
| 17/08/2026 | 13:30:54 | 1,145 | € 23.7000 |
| 17/08/2026 | 13:30:54 | 1,715 | € 23.7050 |
| 17/08/2026 | 13:31:03 | 833 | € 23.6950 |
| 17/08/2026 | 13:35:05 | 833 | € 23.6800 |
| 17/08/2026 | 13:37:01 | 833 | € 23.6850 |
| 17/08/2026 | 13:37:01 | 262 | € 23.6850 |
| 17/08/2026 | 13:37:01 | 2,770 | € 23.6850 |
| 17/08/2026 | 13:41:07 | 843 | € 23.6900 |
| 17/08/2026 | 13:43:35 | 1,221 | € 23.7000 |
| 17/08/2026 | 13:48:10 | 4 | € 23.7200 |
| 17/08/2026 | 13:48:10 | 859 | € 23.7200 |
| 17/08/2026 | 13:48:24 | 1,117 | € 23.7150 |
| 17/08/2026 | 13:48:24 | 949 | € 23.7150 |
| 17/08/2026 | 13:48:24 | 550 | € 23.7150 |
| 17/08/2026 | 13:48:24 | 399 | € 23.7150 |
| 17/08/2026 | 13:48:24 | 130 | € 23.7150 |
| 17/08/2026 | 13:48:24 | 949 | € 23.7150 |
| 17/08/2026 | 13:48:24 | 171 | € 23.7150 |
| 17/08/2026 | 13:48:24 | 1,186 | € 23.7100 |
| 17/08/2026 | 13:53:58 | 516 | € 23.7150 |
| 17/08/2026 | 13:53:58 | 452 | € 23.7150 |
| 17/08/2026 | 13:55:20 | 1,189 | € 23.7150 |
| 17/08/2026 | 13:55:20 | 54 | € 23.7150 |
| 17/08/2026 | 13:59:50 | 22 | € 23.7200 |
| 17/08/2026 | 14:00:30 | 67 | € 23.7200 |
| 17/08/2026 | 14:03:31 | 1,287 | € 23.7250 |
| 17/08/2026 | 14:03:31 | 1,758 | € 23.7250 |
| 17/08/2026 | 14:03:31 | 500 | € 23.7250 |
| 17/08/2026 | 14:03:31 | 428 | € 23.7250 |
| 17/08/2026 | 14:04:05 | 1,212 | € 23.7250 |
| 17/08/2026 | 14:06:37 | 496 | € 23.7250 |
| 17/08/2026 | 14:06:37 | 842 | € 23.7250 |
| 17/08/2026 | 14:06:37 | 198 | € 23.7250 |
| 17/08/2026 | 14:06:42 | 588 | € 23.7250 |
| 17/08/2026 | 14:06:42 | 618 | € 23.7250 |
| 17/08/2026 | 14:06:42 | 12 | € 23.7250 |
| 17/08/2026 | 14:08:21 | 1,207 | € 23.7200 |
| 17/08/2026 | 14:08:21 | 1,631 | € 23.7150 |
| 17/08/2026 | 14:08:21 | 511 | € 23.7150 |
| 17/08/2026 | 14:08:21 | 463 | € 23.7150 |
| 17/08/2026 | 14:15:39 | 40 | € 23.7400 |
| 17/08/2026 | 14:15:39 | 250 | € 23.7400 |
| 17/08/2026 | 14:15:39 | 1,050 | € 23.7400 |
| 17/08/2026 | 14:17:12 | 1,086 | € 23.7500 |
| 17/08/2026 | 14:17:13 | 1,218 | € 23.7450 |
| 17/08/2026 | 14:17:13 | 245 | € 23.7450 |
| 17/08/2026 | 14:17:13 | 924 | € 23.7450 |
| 17/08/2026 | 14:17:13 | 1,034 | € 23.7450 |
| 17/08/2026 | 14:19:11 | 1,117 | € 23.7400 |
| 17/08/2026 | 14:24:08 | 1,054 | € 23.7300 |
| 17/08/2026 | 14:24:08 | 2,609 | € 23.7300 |
| 17/08/2026 | 14:24:12 | 442 | € 23.7250 |
| 17/08/2026 | 14:24:12 | 684 | € 23.7250 |
| 17/08/2026 | 14:27:31 | 1,109 | € 23.7650 |
| 17/08/2026 | 14:27:50 | 966 | € 23.7600 |
| 17/08/2026 | 14:28:25 | 1,039 | € 23.7800 |
| 17/08/2026 | 14:29:51 | 1,035 | € 23.7950 |
| 17/08/2026 | 14:29:54 | 108 | € 23.7950 |
| 17/08/2026 | 14:32:13 | 598 | € 23.7900 |
| 17/08/2026 | 14:32:41 | 463 | € 23.7900 |
| 17/08/2026 | 14:33:26 | 1,764 | € 23.7900 |
| 17/08/2026 | 14:33:57 | 996 | € 23.7900 |
| 17/08/2026 | 14:36:44 | 1,103 | € 23.8150 |
| 17/08/2026 | 14:37:53 | 1,091 | € 23.8100 |
| 17/08/2026 | 14:39:08 | 933 | € 23.8100 |
| 17/08/2026 | 14:40:33 | 1,102 | € 23.8100 |
| 17/08/2026 | 14:40:33 | 946 | € 23.8100 |
| 17/08/2026 | 14:43:40 | 1,221 | € 23.8100 |
| 17/08/2026 | 14:43:40 | 840 | € 23.8100 |
| 17/08/2026 | 14:43:40 | 96 | € 23.8100 |
| 17/08/2026 | 14:44:50 | 819 | € 23.8000 |
| 17/08/2026 | 14:44:50 | 226 | € 23.8000 |
| 17/08/2026 | 14:44:50 | 1,472 | € 23.8000 |
| 17/08/2026 | 14:49:11 | 996 | € 23.7950 |
| 17/08/2026 | 14:49:11 | 1,000 | € 23.7950 |
| 17/08/2026 | 14:50:43 | 1,127 | € 23.8000 |
| 17/08/2026 | 14:50:43 | 1,194 | € 23.8000 |
| 17/08/2026 | 14:50:49 | 134 | € 23.7950 |
| 17/08/2026 | 14:50:49 | 304 | € 23.7950 |
| 17/08/2026 | 14:50:49 | 264 | € 23.7950 |
| 17/08/2026 | 14:50:49 | 489 | € 23.7950 |
| 17/08/2026 | 14:54:43 | 1,009 | € 23.7900 |
| 17/08/2026 | 14:54:43 | 1,131 | € 23.7900 |
| 17/08/2026 | 15:00:27 | 2 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 232 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 657 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 166 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 1,436 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 380 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 434 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 891 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 891 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 545 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 334 | € 23.8150 |
| 17/08/2026 | 15:00:27 | 434 | € 23.8150 |
| 17/08/2026 | 15:00:33 | 1,395 | € 23.8100 |
| 17/08/2026 | 15:00:41 | 1,001 | € 23.8050 |
| 17/08/2026 | 15:00:41 | 1,105 | € 23.8050 |
| 17/08/2026 | 15:00:41 | 1,105 | € 23.8050 |
| 17/08/2026 | 15:00:41 | 320 | € 23.8050 |
| 17/08/2026 | 15:00:41 | 253 | € 23.8050 |
| 17/08/2026 | 15:04:14 | 600 | € 23.8000 |
| 17/08/2026 | 15:04:39 | 409 | € 23.8000 |
| 17/08/2026 | 15:04:39 | 141 | € 23.8000 |
| 17/08/2026 | 15:04:39 | 1,031 | € 23.8000 |
| 17/08/2026 | 15:05:15 | 1,096 | € 23.7850 |
| 17/08/2026 | 15:08:53 | 600 | € 23.8050 |
| 17/08/2026 | 15:08:53 | 602 | € 23.8050 |
| 17/08/2026 | 15:08:53 | 1,200 | € 23.8050 |
| 17/08/2026 | 15:10:22 | 1,047 | € 23.8000 |
| 17/08/2026 | 15:11:36 | 1,187 | € 23.7950 |
| 17/08/2026 | 15:11:36 | 1,314 | € 23.7950 |
| 17/08/2026 | 15:13:27 | 1,063 | € 23.7800 |
| 17/08/2026 | 15:13:27 | 1,165 | € 23.7800 |
| 17/08/2026 | 15:16:23 | 1,003 | € 23.7850 |
| 17/08/2026 | 15:16:23 | 838 | € 23.7850 |
| 17/08/2026 | 15:16:23 | 838 | € 23.7850 |
| 17/08/2026 | 15:16:23 | 30 | € 23.7850 |
| 17/08/2026 | 15:16:23 | 838 | € 23.7850 |
| 17/08/2026 | 15:16:23 | 56 | € 23.7850 |
| 17/08/2026 | 15:19:13 | 532 | € 23.7850 |
| 17/08/2026 | 15:19:13 | 508 | € 23.7850 |
| 17/08/2026 | 15:19:45 | 1,110 | € 23.7850 |
| 17/08/2026 | 15:19:45 | 1,063 | € 23.7800 |
| 17/08/2026 | 15:19:53 | 171 | € 23.7800 |
| 17/08/2026 | 15:21:50 | 600 | € 23.7850 |
| 17/08/2026 | 15:21:50 | 425 | € 23.7850 |
| 17/08/2026 | 15:23:49 | 2,167 | € 23.7850 |
| 17/08/2026 | 15:24:21 | 1,001 | € 23.7800 |
| 17/08/2026 | 15:27:31 | 1,193 | € 23.7950 |
| 17/08/2026 | 15:27:31 | 1,542 | € 23.7950 |
| 17/08/2026 | 15:28:32 | 775 | € 23.7950 |
| 17/08/2026 | 15:28:32 | 327 | € 23.7950 |
| 17/08/2026 | 15:30:03 | 265 | € 23.8250 |
| 17/08/2026 | 15:30:03 | 3,401 | € 23.8250 |
| 17/08/2026 | 15:30:23 | 1,003 | € 23.8200 |
| 17/08/2026 | 15:30:47 | 1,045 | € 23.8200 |
| 17/08/2026 | 15:30:47 | 552 | € 23.8150 |
| 17/08/2026 | 15:30:47 | 624 | € 23.8150 |
| 17/08/2026 | 15:31:24 | 445 | € 23.8150 |
| 17/08/2026 | 15:31:24 | 674 | € 23.8150 |
| 17/08/2026 | 15:31:59 | 934 | € 23.7850 |
| 17/08/2026 | 15:32:01 | 1,050 | € 23.7800 |
| 17/08/2026 | 15:33:24 | 719 | € 23.7750 |
| 17/08/2026 | 15:33:24 | 390 | € 23.7750 |
| 17/08/2026 | 15:34:00 | 223 | € 23.7650 |
| 17/08/2026 | 15:34:00 | 750 | € 23.7650 |
| 17/08/2026 | 15:34:00 | 223 | € 23.7650 |
| 17/08/2026 | 15:36:22 | 1,093 | € 23.7700 |
| 17/08/2026 | 15:36:22 | 1,802 | € 23.7700 |
| 17/08/2026 | 15:36:44 | 381 | € 23.7650 |
| 17/08/2026 | 15:36:44 | 637 | € 23.7650 |
| 17/08/2026 | 15:36:44 | 730 | € 23.7600 |
| 17/08/2026 | 15:38:35 | 558 | € 23.7500 |
| 17/08/2026 | 15:38:35 | 644 | € 23.7500 |
| 17/08/2026 | 15:38:35 | 263 | € 23.7500 |
| 17/08/2026 | 15:38:44 | 841 | € 23.7450 |
| 17/08/2026 | 15:38:44 | 251 | € 23.7450 |
| 17/08/2026 | 15:39:07 | 998 | € 23.7400 |
| 17/08/2026 | 15:41:02 | 489 | € 23.8000 |
| 17/08/2026 | 15:41:34 | 839 | € 23.8050 |
| 17/08/2026 | 15:41:34 | 522 | € 23.8050 |
| 17/08/2026 | 15:41:40 | 350 | € 23.8000 |
| 17/08/2026 | 15:41:40 | 600 | € 23.8000 |
| 17/08/2026 | 15:41:45 | 142 | € 23.8000 |
| 17/08/2026 | 15:41:45 | 1,032 | € 23.8000 |
| 17/08/2026 | 15:42:32 | 600 | € 23.8050 |
| 17/08/2026 | 15:42:32 | 312 | € 23.8050 |
| 17/08/2026 | 15:42:38 | 1,140 | € 23.8000 |
| 17/08/2026 | 15:43:21 | 220 | € 23.8150 |
| 17/08/2026 | 15:43:21 | 267 | € 23.8150 |
| 17/08/2026 | 15:43:21 | 1,696 | € 23.8150 |
| 17/08/2026 | 15:44:30 | 830 | € 23.8300 |
| 17/08/2026 | 15:44:30 | 390 | € 23.8300 |
| 17/08/2026 | 15:45:33 | 1,183 | € 23.8250 |
| 17/08/2026 | 15:46:38 | 1,118 | € 23.8400 |
| 17/08/2026 | 15:46:38 | 1,748 | € 23.8400 |
| 17/08/2026 | 15:48:27 | 1,050 | € 23.8500 |
| 17/08/2026 | 15:48:27 | 759 | € 23.8500 |
| 17/08/2026 | 15:48:27 | 81 | € 23.8500 |
| 17/08/2026 | 15:48:27 | 678 | € 23.8500 |
| 17/08/2026 | 15:48:27 | 87 | € 23.8500 |
| 17/08/2026 | 15:49:03 | 545 | € 23.8400 |
| 17/08/2026 | 15:49:03 | 81 | € 23.8400 |
| 17/08/2026 | 15:49:03 | 534 | € 23.8400 |
| 17/08/2026 | 15:49:47 | 778 | € 23.8300 |
| 17/08/2026 | 15:49:47 | 385 | € 23.8300 |
| 17/08/2026 | 15:49:47 | 1,817 | € 23.8300 |
| 17/08/2026 | 15:52:10 | 1,049 | € 23.8100 |
| 17/08/2026 | 15:52:10 | 2,055 | € 23.8100 |
| 17/08/2026 | 15:52:12 | 1,046 | € 23.8050 |
| 17/08/2026 | 15:52:12 | 192 | € 23.8050 |
| 17/08/2026 | 15:54:05 | 224 | € 23.8300 |
| 17/08/2026 | 15:54:05 | 978 | € 23.8300 |
| 17/08/2026 | 15:55:31 | 425 | € 23.8400 |
| 17/08/2026 | 15:55:31 | 443 | € 23.8400 |
| 17/08/2026 | 15:55:32 | 1,057 | € 23.8350 |
| 17/08/2026 | 15:55:32 | 238 | € 23.8350 |
| 17/08/2026 | 15:55:32 | 398 | € 23.8350 |
| 17/08/2026 | 15:55:32 | 666 | € 23.8350 |
| 17/08/2026 | 15:56:49 | 1,241 | € 23.8400 |
| 17/08/2026 | 15:57:18 | 1,389 | € 23.8300 |
| 17/08/2026 | 16:00:01 | 1,168 | € 23.8400 |
| 17/08/2026 | 16:00:01 | 600 | € 23.8350 |
| 17/08/2026 | 16:00:01 | 470 | € 23.8350 |
| 17/08/2026 | 16:00:01 | 114 | € 23.8350 |
| 17/08/2026 | 16:00:01 | 1,114 | € 23.8350 |
| 17/08/2026 | 16:00:01 | 1,234 | € 23.8400 |
| 17/08/2026 | 16:01:54 | 1,195 | € 23.8600 |
| 17/08/2026 | 16:01:54 | 600 | € 23.8550 |
| 17/08/2026 | 16:01:54 | 782 | € 23.8550 |
| 17/08/2026 | 16:02:17 | 1,235 | € 23.8550 |
| 17/08/2026 | 16:04:31 | 1,027 | € 23.8800 |
| 17/08/2026 | 16:04:31 | 1,084 | € 23.8800 |
| 17/08/2026 | 16:04:31 | 1,084 | € 23.8800 |
| 17/08/2026 | 16:04:31 | 24 | € 23.8800 |
| 17/08/2026 | 16:04:34 | 741 | € 23.8750 |
| 17/08/2026 | 16:04:39 | 355 | € 23.8750 |
| 17/08/2026 | 16:06:15 | 278 | € 23.8800 |
| 17/08/2026 | 16:06:15 | 928 | € 23.8800 |
| 17/08/2026 | 16:07:34 | 600 | € 23.8800 |
| 17/08/2026 | 16:07:34 | 1,097 | € 23.8800 |
| 17/08/2026 | 16:07:55 | 1,210 | € 23.8800 |
| 17/08/2026 | 16:09:50 | 1,031 | € 23.8750 |
| 17/08/2026 | 16:09:50 | 1,948 | € 23.8750 |
| 17/08/2026 | 16:09:51 | 2,048 | € 23.8700 |
| 17/08/2026 | 16:10:45 | 1,199 | € 23.8500 |
| 17/08/2026 | 16:12:09 | 1,104 | € 23.8550 |
| 17/08/2026 | 16:14:25 | 1,125 | € 23.8450 |
| 17/08/2026 | 16:15:12 | 139 | € 23.8450 |
| 17/08/2026 | 16:15:12 | 154 | € 23.8450 |
| 17/08/2026 | 16:15:12 | 882 | € 23.8450 |
| 17/08/2026 | 16:15:12 | 371 | € 23.8450 |
| 17/08/2026 | 16:15:41 | 471 | € 23.8400 |
| 17/08/2026 | 16:15:41 | 751 | € 23.8400 |
| 17/08/2026 | 16:17:43 | 1 | € 23.8450 |
| 17/08/2026 | 16:17:46 | 849 | € 23.8500 |
| 17/08/2026 | 16:17:46 | 849 | € 23.8500 |
| 17/08/2026 | 16:17:46 | 724 | € 23.8500 |
| 17/08/2026 | 16:18:43 | 1,183 | € 23.8550 |
| 17/08/2026 | 16:19:13 | 1,003 | € 23.8550 |
| 17/08/2026 | 16:20:30 | 1,233 | € 23.8500 |
| 17/08/2026 | 16:20:50 | 422 | € 23.8400 |
| 17/08/2026 | 16:20:50 | 596 | € 23.8400 |
| 17/08/2026 | 16:20:50 | 435 | € 23.8400 |
| 17/08/2026 | 16:22:14 | 150 | € 23.8400 |
| 17/08/2026 | 16:22:14 | 72 | € 23.8400 |
| 17/08/2026 | 16:22:14 | 826 | € 23.8400 |
| 17/08/2026 | 16:23:01 | 1,224 | € 23.8300 |
| 17/08/2026 | 16:23:01 | 1,380 | € 23.8300 |
| 17/08/2026 | 16:23:09 | 1,350 | € 23.8200 |
| 17/08/2026 | 16:25:28 | 631 | € 23.8350 |
| 17/08/2026 | 16:25:28 | 533 | € 23.8350 |
| 17/08/2026 | 16:26:47 | 57 | € 23.8300 |
| 17/08/2026 | 16:26:47 | 1,707 | € 23.8300 |
| 17/08/2026 | 16:27:12 | 252 | € 23.8350 |
| 17/08/2026 | 16:27:12 | 225 | € 23.8350 |
| 17/08/2026 | 16:27:12 | 324 | € 23.8350 |
| 17/08/2026 | 16:27:12 | 600 | € 23.8350 |
| 17/08/2026 | 16:27:12 | 1 | € 23.8350 |
| 17/08/2026 | 16:27:12 | 200 | € 23.8350 |
| 17/08/2026 | 16:27:12 | 207 | € 23.8350 |
| 17/08/2026 | 16:27:12 | 594 | € 23.8350 |
| 17/08/2026 | 16:27:12 | 112 | € 23.8350 |
| 17/08/2026 | 16:27:31 | 1,037 | € 23.8300 |
| 17/08/2026 | 16:29:06 | 600 | € 23.8350 |
| 17/08/2026 | 16:29:06 | 493 | € 23.8350 |
| 17/08/2026 | 16:30:47 | 1,224 | € 23.8450 |
| 17/08/2026 | 16:32:24 | 600 | € 23.8650 |
| 17/08/2026 | 16:32:24 | 1,378 | € 23.8650 |
| 17/08/2026 | 16:32:29 | 1,046 | € 23.8600 |
| 17/08/2026 | 16:33:58 | 1,124 | € 23.8650 |
| 17/08/2026 | 16:35:06 | 1,033 | € 23.8600 |
| 17/08/2026 | 16:35:21 | 600 | € 23.8600 |
| 17/08/2026 | 16:35:21 | 631 | € 23.8600 |
| 17/08/2026 | 16:35:21 | 464 | € 23.8600 |
| 17/08/2026 | 16:38:39 | 485 | € 23.8650 |
| 17/08/2026 | 16:38:54 | 516 | € 23.8700 |
| 17/08/2026 | 16:38:54 | 23 | € 23.8700 |
| 17/08/2026 | 16:39:14 | 600 | € 23.8650 |
| 17/08/2026 | 16:39:14 | 613 | € 23.8650 |
| 17/08/2026 | 16:39:14 | 883 | € 23.8650 |
| 17/08/2026 | 16:39:14 | 844 | € 23.8650 |
| 17/08/2026 | 16:39:14 | 1,584 | € 23.8650 |
| 17/08/2026 | 16:39:14 | 383 | € 23.8650 |
| 17/08/2026 | 16:39:14 | 461 | € 23.8650 |
| 17/08/2026 | 16:39:14 | 32 | € 23.8650 |
| 17/08/2026 | 16:39:38 | 1,050 | € 23.8600 |
| 17/08/2026 | 16:40:51 | 76 | € 23.8350 |
| 17/08/2026 | 16:40:51 | 1,043 | € 23.8350 |
| 17/08/2026 | 16:40:51 | 67 | € 23.8350 |
| 17/08/2026 | 16:44:01 | 1,204 | € 23.8400 |
| 17/08/2026 | 16:44:52 | 1,099 | € 23.8400 |
| 17/08/2026 | 16:44:52 | 60 | € 23.8400 |
| 17/08/2026 | 16:44:52 | 140 | € 23.8400 |
| 17/08/2026 | 16:44:52 | 1,124 | € 23.8400 |
| 17/08/2026 | 16:45:35 | 27 | € 23.8350 |
| 17/08/2026 | 16:45:35 | 46 | € 23.8350 |
| 17/08/2026 | 16:45:42 | 1,055 | € 23.8350 |
| 17/08/2026 | 16:45:55 | 1,350 | € 23.8350 |
| 17/08/2026 | 16:46:53 | 136 | € 23.8300 |
| 17/08/2026 | 16:46:53 | 386 | € 23.8300 |
| 17/08/2026 | 16:46:53 | 1,990 | € 23.8300 |
| 17/08/2026 | 16:48:36 | 1,151 | € 23.8300 |
| 17/08/2026 | 16:49:11 | 839 | € 23.8250 |
| 17/08/2026 | 16:49:11 | 348 | € 23.8250 |
| 17/08/2026 | 16:50:48 | 1,164 | € 23.8300 |
| 17/08/2026 | 16:51:07 | 2,879 | € 23.8250 |
| 17/08/2026 | 16:53:27 | 1,158 | € 23.8200 |
| 17/08/2026 | 16:55:03 | 1,179 | € 23.8100 |
| 17/08/2026 | 16:55:55 | 3,016 | € 23.8150 |
| 17/08/2026 | 16:57:30 | 1,107 | € 23.8050 |
| 17/08/2026 | 16:59:22 | 1,141 | € 23.7900 |
| 17/08/2026 | 16:59:22 | 1,802 | € 23.7900 |
| 17/08/2026 | 17:01:05 | 1,208 | € 23.8000 |
| 17/08/2026 | 17:02:09 | 1,319 | € 23.8050 |
| 17/08/2026 | 17:03:05 | 1,193 | € 23.8050 |
| 17/08/2026 | 17:03:08 | 387 | € 23.8000 |
| 17/08/2026 | 17:03:08 | 979 | € 23.8000 |
| 17/08/2026 | 17:03:08 | 333 | € 23.8000 |
| 17/08/2026 | 17:03:08 | 584 | € 23.8000 |
| 17/08/2026 | 17:03:08 | 341 | € 23.8000 |
| 17/08/2026 | 17:03:10 | 720 | € 23.8000 |
| 17/08/2026 | 17:04:17 | 1,144 | € 23.8000 |
| 17/08/2026 | 17:05:03 | 49 | € 23.7950 |
| 17/08/2026 | 17:05:03 | 846 | € 23.7950 |
| 17/08/2026 | 17:05:03 | 895 | € 23.7950 |
| 17/08/2026 | 17:05:03 | 174 | € 23.7950 |
| 17/08/2026 | 17:05:04 | 503 | € 23.7950 |
| 17/08/2026 | 17:05:04 | 392 | € 23.7950 |
| 17/08/2026 | 17:05:04 | 483 | € 23.7950 |
| 17/08/2026 | 17:06:25 | 1,134 | € 23.7900 |
| 17/08/2026 | 17:07:25 | 1,094 | € 23.8000 |
| 17/08/2026 | 17:08:48 | 1,005 | € 23.8100 |
| 17/08/2026 | 17:10:19 | 524 | € 23.8250 |
| 17/08/2026 | 17:10:19 | 475 | € 23.8250 |
| 17/08/2026 | 17:10:19 | 1,734 | € 23.8250 |
| 17/08/2026 | 17:11:17 | 109 | € 23.8250 |
| 17/08/2026 | 17:11:17 | 414 | € 23.8250 |
| 17/08/2026 | 17:11:17 | 230 | € 23.8250 |
| 17/08/2026 | 17:11:17 | 340 | € 23.8250 |
| 17/08/2026 | 17:11:28 | 1,048 | € 23.8200 |
| 17/08/2026 | 17:11:57 | 5,025 | € 23.8200 |
| 17/08/2026 | 17:13:30 | 1,099 | € 23.8250 |
| 17/08/2026 | 17:14:10 | 1,079 | € 23.8300 |
| 17/08/2026 | 17:15:50 | 554 | € 23.8400 |
| 17/08/2026 | 17:15:50 | 43 | € 23.8400 |
| 17/08/2026 | 17:15:50 | 451 | € 23.8400 |
| 17/08/2026 | 17:16:04 | 1,033 | € 23.8350 |
| 17/08/2026 | 17:16:04 | 1,940 | € 23.8350 |
| 17/08/2026 | 17:17:34 | 775 | € 23.8400 |
| 17/08/2026 | 17:17:55 | 1,094 | € 23.8350 |
| 17/08/2026 | 17:17:55 | 2,364 | € 23.8350 |
| 17/08/2026 | 17:17:55 | 2,125 | € 23.8350 |
| 17/08/2026 | 17:17:55 | 547 | € 23.8350 |
| 17/08/2026 | 17:18:08 | 899 | € 23.8350 |
| 17/08/2026 | 17:18:08 | 724 | € 23.8350 |
| 17/08/2026 | 17:18:08 | 175 | € 23.8350 |
| 17/08/2026 | 17:18:08 | 570 | € 23.8350 |
| 17/08/2026 | 17:18:08 | 364 | € 23.8350 |
| 17/08/2026 | 17:18:43 | 751 | € 23.8300 |
| 17/08/2026 | 17:20:05 | 447 | € 23.8400 |
| 17/08/2026 | 17:20:17 | 326 | € 23.8400 |
| 17/08/2026 | 17:20:23 | 1,206 | € 23.8350 |
| 17/08/2026 | 17:20:37 | 2,972 | € 23.8350 |
| 17/08/2026 | 17:22:06 | 1,082 | € 23.8200 |
| 17/08/2026 | 17:22:27 | 537 | € 23.8350 |
| 17/08/2026 | 17:22:27 | 459 | € 23.8350 |
| 17/08/2026 | 17:22:32 | 1,045 | € 23.8300 |
| 17/08/2026 | 17:23:06 | 1,426 | € 23.8200 |
| 17/08/2026 | 17:23:06 | 773 | € 23.8250 |
| 17/08/2026 | 17:23:06 | 389 | € 23.8250 |
| 17/08/2026 | 17:23:23 | 695 | € 23.8300 |
| 17/08/2026 | 17:24:40 | 532 | € 23.8250 |
| 17/08/2026 | 17:24:40 | 402 | € 23.8250 |
| 17/08/2026 | 17:24:41 | 798 | € 23.8250 |
| 17/08/2026 | 17:24:41 | 1,344 | € 23.8250 |
| 17/08/2026 | 17:24:41 | 139 | € 23.8250 |
| 17/08/2026 | 17:24:41 | 448 | € 23.8250 |
| 17/08/2026 | 17:24:41 | 613 | € 23.8250 |
| 17/08/2026 | 17:24:41 | 587 | € 23.8250 |
| 17/08/2026 | 17:24:41 | 11 | € 23.8250 |
| 17/08/2026 | 17:24:41 | 126 | € 23.8250 |
| 17/08/2026 | 17:24:50 | 521 | € 23.8200 |
| 17/08/2026 | 17:24:50 | 1,348 | € 23.8200 |
| 17/08/2026 | 17:24:50 | 131 | € 23.8200 |
| 17/08/2026 | 17:25:21 | 3,500 | € 23.8150 |
| 17/08/2026 | 17:26:10 | 500 | € 23.8300 |
| 17/08/2026 | 17:27:08 | 67 | € 23.8150 |
| 17/08/2026 | 17:27:43 | 2 | € 23.8100 |
| 17/08/2026 | 17:28:02 | 2 | € 23.8150 |
| 18/08/2026 | 09:01:18 | 3,537 | € 24.1050 |
| 18/08/2026 | 09:01:49 | 2,178 | € 24.0900 |
| 18/08/2026 | 09:01:49 | 1,737 | € 24.0900 |
| 18/08/2026 | 09:01:49 | 1,728 | € 24.0900 |
| 18/08/2026 | 09:01:49 | 1,056 | € 24.0850 |
| 18/08/2026 | 09:02:31 | 1,148 | € 24.1000 |
| 18/08/2026 | 09:02:43 | 458 | € 24.0850 |
| 18/08/2026 | 09:02:53 | 731 | € 24.0850 |
| 18/08/2026 | 09:03:21 | 1,044 | € 24.0550 |
| 18/08/2026 | 09:04:10 | 1,147 | € 24.0500 |
| 18/08/2026 | 09:04:27 | 424 | € 24.0400 |
| 18/08/2026 | 09:04:27 | 704 | € 24.0400 |
| 18/08/2026 | 09:04:32 | 1,183 | € 24.0300 |
| 18/08/2026 | 09:04:51 | 575 | € 24.0250 |
| 18/08/2026 | 09:04:51 | 349 | € 24.0250 |
| 18/08/2026 | 09:05:26 | 1,119 | € 24.0000 |
| 18/08/2026 | 09:05:26 | 443 | € 24.0050 |
| 18/08/2026 | 09:05:26 | 668 | € 24.0050 |
| 18/08/2026 | 09:05:55 | 1,043 | € 23.9850 |
| 18/08/2026 | 09:05:55 | 103 | € 23.9850 |
| 18/08/2026 | 09:06:25 | 671 | € 23.9950 |
| 18/08/2026 | 09:06:25 | 444 | € 23.9950 |
| 18/08/2026 | 09:06:32 | 119 | € 23.9900 |
| 18/08/2026 | 09:06:32 | 424 | € 23.9900 |
| 18/08/2026 | 09:06:32 | 450 | € 23.9900 |
| 18/08/2026 | 09:06:33 | 130 | € 23.9800 |
| 18/08/2026 | 09:06:33 | 876 | € 23.9800 |
| 18/08/2026 | 09:06:33 | 983 | € 23.9800 |
| 18/08/2026 | 09:07:29 | 1,006 | € 23.9900 |
| 18/08/2026 | 09:07:45 | 627 | € 23.9850 |
| 18/08/2026 | 09:07:45 | 584 | € 23.9850 |
| 18/08/2026 | 09:07:55 | 250 | € 23.9700 |
| 18/08/2026 | 09:07:55 | 818 | € 23.9700 |
| 18/08/2026 | 09:07:55 | 120 | € 23.9650 |
| 18/08/2026 | 09:07:55 | 896 | € 23.9650 |
| 18/08/2026 | 09:07:55 | 978 | € 23.9650 |
| 18/08/2026 | 09:08:35 | 622 | € 23.9550 |
| 18/08/2026 | 09:08:35 | 584 | € 23.9550 |
| 18/08/2026 | 09:09:32 | 500 | € 23.9750 |
| 18/08/2026 | 09:09:40 | 594 | € 23.9750 |
| 18/08/2026 | 09:09:59 | 1,180 | € 23.9600 |
| 18/08/2026 | 09:09:59 | 596 | € 23.9600 |
| 18/08/2026 | 09:09:59 | 415 | € 23.9600 |
| 18/08/2026 | 09:09:59 | 971 | € 23.9500 |
| 18/08/2026 | 09:09:59 | 921 | € 23.9500 |
| 18/08/2026 | 09:11:28 | 1,006 | € 23.9300 |
| 18/08/2026 | 09:13:32 | 364 | € 23.9900 |
| 18/08/2026 | 09:14:08 | 904 | € 24.0000 |
| 18/08/2026 | 09:14:33 | 1,224 | € 23.9950 |
| 18/08/2026 | 09:14:33 | 789 | € 23.9950 |
| 18/08/2026 | 09:14:33 | 202 | € 23.9950 |
| 18/08/2026 | 09:14:33 | 194 | € 23.9950 |
| 18/08/2026 | 09:14:33 | 163 | € 23.9900 |
| 18/08/2026 | 09:14:33 | 1,496 | € 23.9950 |
| 18/08/2026 | 09:14:50 | 1,058 | € 23.9850 |
| 18/08/2026 | 09:14:50 | 1,159 | € 23.9800 |
| 18/08/2026 | 09:14:50 | 868 | € 23.9800 |
| 18/08/2026 | 09:15:49 | 1,056 | € 23.9550 |
| 18/08/2026 | 09:15:49 | 1,083 | € 23.9600 |
| 18/08/2026 | 09:15:49 | 395 | € 23.9550 |
| 18/08/2026 | 09:15:49 | 1,055 | € 23.9550 |
| 18/08/2026 | 09:15:49 | 686 | € 23.9550 |
| 18/08/2026 | 09:17:22 | 73 | € 23.9750 |
| 18/08/2026 | 09:17:24 | 1,000 | € 23.9750 |
| 18/08/2026 | 09:17:24 | 51 | € 23.9750 |
| 18/08/2026 | 09:20:10 | 1,086 | € 23.9850 |
| 18/08/2026 | 09:20:10 | 925 | € 23.9850 |
| 18/08/2026 | 09:20:10 | 882 | € 23.9850 |
| 18/08/2026 | 09:20:20 | 781 | € 23.9800 |
| 18/08/2026 | 09:20:20 | 77 | € 23.9800 |
| 18/08/2026 | 09:20:20 | 159 | € 23.9800 |
| 18/08/2026 | 09:21:01 | 682 | € 23.9750 |
| 18/08/2026 | 09:21:01 | 492 | € 23.9750 |
| 18/08/2026 | 09:21:01 | 962 | € 23.9750 |
| 18/08/2026 | 09:22:40 | 1,045 | € 23.9800 |
| 18/08/2026 | 09:22:40 | 903 | € 23.9800 |
| 18/08/2026 | 09:23:03 | 1,189 | € 23.9750 |
| 18/08/2026 | 09:24:15 | 1,195 | € 23.9700 |
| 18/08/2026 | 09:24:15 | 297 | € 23.9700 |
| 18/08/2026 | 09:24:15 | 618 | € 23.9700 |
| 18/08/2026 | 09:25:22 | 909 | € 23.9800 |
| 18/08/2026 | 09:25:28 | 1,093 | € 23.9750 |
| 18/08/2026 | 09:28:00 | 35 | € 23.9800 |
| 18/08/2026 | 09:28:03 | 1,113 | € 23.9800 |
| 18/08/2026 | 09:28:03 | 855 | € 23.9800 |
| 18/08/2026 | 09:28:03 | 890 | € 23.9800 |
| 18/08/2026 | 09:28:03 | 880 | € 23.9800 |
| 18/08/2026 | 09:28:07 | 1,052 | € 23.9750 |
| 18/08/2026 | 09:28:07 | 890 | € 23.9750 |
| 18/08/2026 | 09:29:21 | 59 | € 24.0000 |
| 18/08/2026 | 09:29:25 | 190 | € 24.0000 |
| 18/08/2026 | 09:29:25 | 134 | € 24.0000 |
| 18/08/2026 | 09:29:25 | 685 | € 24.0000 |
| 18/08/2026 | 09:30:12 | 60 | € 24.0050 |
| 18/08/2026 | 09:31:23 | 45 | € 24.0200 |
| 18/08/2026 | 09:31:23 | 1,103 | € 24.0200 |
| 18/08/2026 | 09:31:23 | 896 | € 24.0250 |
| 18/08/2026 | 09:31:23 | 896 | € 24.0250 |
| 18/08/2026 | 09:31:23 | 340 | € 24.0250 |
| 18/08/2026 | 09:31:23 | 739 | € 24.0250 |
| 18/08/2026 | 09:32:57 | 150 | € 24.0450 |
| 18/08/2026 | 09:32:57 | 2 | € 24.0450 |
| 18/08/2026 | 09:33:02 | 910 | € 24.0450 |
| 18/08/2026 | 09:34:27 | 1,088 | € 24.0500 |
| 18/08/2026 | 09:34:27 | 870 | € 24.0500 |
| 18/08/2026 | 09:34:27 | 500 | € 24.0500 |
| 18/08/2026 | 09:34:27 | 370 | € 24.0500 |
| 18/08/2026 | 09:34:27 | 261 | € 24.0500 |
| 18/08/2026 | 09:34:42 | 1,064 | € 24.0450 |
| 18/08/2026 | 09:35:18 | 1,228 | € 24.0300 |
| 18/08/2026 | 09:36:24 | 512 | € 24.0300 |
| 18/08/2026 | 09:36:24 | 651 | € 24.0300 |
| 18/08/2026 | 09:36:24 | 205 | € 24.0300 |
| 18/08/2026 | 09:36:24 | 1,702 | € 24.0300 |
| 18/08/2026 | 09:36:25 | 209 | € 24.0250 |
| 18/08/2026 | 09:36:25 | 1,076 | € 24.0250 |
| 18/08/2026 | 09:37:15 | 21 | € 24.0200 |
| 18/08/2026 | 09:37:15 | 461 | € 24.0200 |
| 18/08/2026 | 09:37:15 | 695 | € 24.0200 |
| 18/08/2026 | 09:39:43 | 1,137 | € 24.0300 |
| 18/08/2026 | 09:40:32 | 1,002 | € 24.0350 |
| 18/08/2026 | 09:42:59 | 1,204 | € 24.0500 |
| 18/08/2026 | 09:42:59 | 763 | € 24.0500 |
| 18/08/2026 | 09:42:59 | 4,358 | € 24.0500 |
| 18/08/2026 | 09:42:59 | 884 | € 24.0500 |
| 18/08/2026 | 09:43:30 | 1,028 | € 24.0400 |
| 18/08/2026 | 09:43:30 | 199 | € 24.0400 |
| 18/08/2026 | 09:44:49 | 1,062 | € 24.0400 |
| 18/08/2026 | 09:46:08 | 50 | € 24.0350 |
| 18/08/2026 | 09:46:11 | 44 | € 24.0350 |
| 18/08/2026 | 09:46:13 | 25 | € 24.0350 |
| 18/08/2026 | 09:46:16 | 900 | € 24.0350 |
| 18/08/2026 | 09:48:13 | 1,047 | € 24.0500 |
| 18/08/2026 | 09:49:33 | 1,054 | € 24.0450 |
| 18/08/2026 | 09:49:33 | 2,548 | € 24.0450 |
| 18/08/2026 | 09:50:30 | 1,240 | € 24.0400 |
| 18/08/2026 | 09:50:34 | 600 | € 24.0300 |
| 18/08/2026 | 09:50:34 | 836 | € 24.0300 |
| 18/08/2026 | 09:50:34 | 1,457 | € 24.0250 |
| 18/08/2026 | 09:52:18 | 1,169 | € 24.0200 |
| 18/08/2026 | 09:54:15 | 126 | € 24.0250 |
| 18/08/2026 | 09:54:15 | 901 | € 24.0250 |
| 18/08/2026 | 09:55:25 | 9 | € 24.0300 |
| 18/08/2026 | 09:55:25 | 1,027 | € 24.0300 |
| 18/08/2026 | 09:56:12 | 32 | € 24.0200 |
| 18/08/2026 | 09:57:29 | 570 | € 24.0200 |
| 18/08/2026 | 09:57:29 | 239 | € 24.0200 |
| 18/08/2026 | 09:57:29 | 600 | € 24.0200 |
| 18/08/2026 | 09:57:29 | 239 | € 24.0200 |
| 18/08/2026 | 09:57:29 | 63 | € 24.0200 |
| 18/08/2026 | 09:57:47 | 100 | € 24.0150 |
| 18/08/2026 | 09:58:06 | 379 | € 24.0150 |
| 18/08/2026 | 09:58:06 | 200 | € 24.0150 |
| 18/08/2026 | 09:58:06 | 136 | € 24.0150 |
| 18/08/2026 | 09:58:06 | 120 | € 24.0150 |
| 18/08/2026 | 09:58:06 | 186 | € 24.0150 |
| 18/08/2026 | 09:59:59 | 1,587 | € 24.0250 |
| 18/08/2026 | 09:59:59 | 600 | € 24.0200 |
| 18/08/2026 | 10:00:00 | 1,136 | € 24.0200 |
| 18/08/2026 | 10:00:00 | 680 | € 24.0200 |
| 18/08/2026 | 10:00:00 | 262 | € 24.0200 |
| 18/08/2026 | 10:00:00 | 600 | € 24.0200 |
| 18/08/2026 | 10:00:00 | 569 | € 24.0200 |
| 18/08/2026 | 10:01:30 | 718 | € 24.0300 |
| 18/08/2026 | 10:01:30 | 822 | € 24.0300 |
| 18/08/2026 | 10:01:30 | 110 | € 24.0300 |
| 18/08/2026 | 10:01:40 | 1,022 | € 24.0250 |
| 18/08/2026 | 10:03:55 | 1,091 | € 24.0150 |
| 18/08/2026 | 10:04:45 | 1,475 | € 24.0150 |
| 18/08/2026 | 10:05:09 | 600 | € 24.0100 |
| 18/08/2026 | 10:05:09 | 604 | € 24.0100 |
| 18/08/2026 | 10:05:12 | 43 | € 24.0050 |
| 18/08/2026 | 10:05:54 | 845 | € 24.0250 |
| 18/08/2026 | 10:07:04 | 250 | € 24.0300 |
| 18/08/2026 | 10:07:07 | 389 | € 24.0300 |
| 18/08/2026 | 10:07:26 | 476 | € 24.0300 |
| 18/08/2026 | 10:08:18 | 456 | € 24.0400 |
| 18/08/2026 | 10:08:18 | 709 | € 24.0400 |
| 18/08/2026 | 10:08:43 | 1,430 | € 24.0300 |
| 18/08/2026 | 10:08:43 | 164 | € 24.0250 |
| 18/08/2026 | 10:08:43 | 1,255 | € 24.0250 |
| 18/08/2026 | 10:09:58 | 1,026 | € 24.0250 |
| 18/08/2026 | 10:12:57 | 1,142 | € 24.0450 |
| 18/08/2026 | 10:14:58 | 1,643 | € 24.0850 |
| 18/08/2026 | 10:16:13 | 1,226 | € 24.0850 |
| 18/08/2026 | 10:17:07 | 1,002 | € 24.0850 |
| 18/08/2026 | 10:17:07 | 700 | € 24.0750 |
| 18/08/2026 | 10:17:07 | 387 | € 24.0750 |
| 18/08/2026 | 10:17:07 | 1,635 | € 24.0750 |
| 18/08/2026 | 10:17:07 | 1,631 | € 24.0850 |
| 18/08/2026 | 10:17:07 | 1,609 | € 24.0800 |
| 18/08/2026 | 10:20:25 | 500 | € 24.0850 |
| 18/08/2026 | 10:20:25 | 594 | € 24.0850 |
| 18/08/2026 | 10:21:21 | 10 | € 24.0800 |
| 18/08/2026 | 10:21:33 | 1,185 | € 24.0800 |
| 18/08/2026 | 10:24:02 | 1,178 | € 24.1200 |
| 18/08/2026 | 10:24:02 | 1,192 | € 24.1200 |
| 18/08/2026 | 10:24:37 | 1,000 | € 24.1100 |
| 18/08/2026 | 10:26:04 | 102 | € 24.1250 |
| 18/08/2026 | 10:26:17 | 948 | € 24.1250 |
| 18/08/2026 | 10:26:57 | 820 | € 24.1450 |
| 18/08/2026 | 10:26:57 | 292 | € 24.1450 |
| 18/08/2026 | 10:26:57 | 643 | € 24.1400 |
| 18/08/2026 | 10:26:57 | 530 | € 24.1400 |
| 18/08/2026 | 10:28:15 | 1,109 | € 24.1400 |
| 18/08/2026 | 10:29:45 | 1,058 | € 24.1400 |
| 18/08/2026 | 10:29:45 | 815 | € 24.1400 |
| 18/08/2026 | 10:29:45 | 1,329 | € 24.1400 |
| 18/08/2026 | 10:31:05 | 1,046 | € 24.1150 |
| 18/08/2026 | 10:32:06 | 252 | € 24.1050 |
| 18/08/2026 | 10:32:06 | 136 | € 24.1050 |
| 18/08/2026 | 10:32:06 | 156 | € 24.1050 |
| 18/08/2026 | 10:32:06 | 443 | € 24.1050 |
| 18/08/2026 | 10:32:06 | 402 | € 24.1050 |
| 18/08/2026 | 10:32:06 | 260 | € 24.1050 |
| 18/08/2026 | 10:32:54 | 1,025 | € 24.0850 |
| 18/08/2026 | 10:33:54 | 1,181 | € 24.0750 |
| 18/08/2026 | 10:34:39 | 27 | € 24.0600 |
| 18/08/2026 | 10:34:39 | 27 | € 24.0600 |
| 18/08/2026 | 10:34:39 | 250 | € 24.0600 |
| 18/08/2026 | 10:34:39 | 115 | € 24.0600 |
| 18/08/2026 | 10:34:39 | 194 | € 24.0600 |
| 18/08/2026 | 10:34:41 | 20 | € 24.0600 |
| 18/08/2026 | 10:34:41 | 542 | € 24.0600 |
| 18/08/2026 | 10:36:21 | 206 | € 24.0500 |
| 18/08/2026 | 10:36:46 | 292 | € 24.0450 |
| 18/08/2026 | 10:36:49 | 772 | € 24.0450 |
| 18/08/2026 | 10:37:28 | 990 | € 24.0450 |
| 18/08/2026 | 10:37:32 | 5 | € 24.0450 |
| 18/08/2026 | 10:38:38 | 1,062 | € 24.0500 |
| 18/08/2026 | 10:40:05 | 309 | € 24.0550 |
| 18/08/2026 | 10:40:15 | 100 | € 24.0550 |
| 18/08/2026 | 10:40:38 | 609 | € 24.0550 |
| 18/08/2026 | 10:41:25 | 1,100 | € 24.0550 |
| 18/08/2026 | 10:41:25 | 1,109 | € 24.0550 |
| 18/08/2026 | 10:45:13 | 1,212 | € 24.0400 |
| 18/08/2026 | 10:45:13 | 887 | € 24.0400 |
| 18/08/2026 | 10:45:13 | 887 | € 24.0400 |
| 18/08/2026 | 10:45:13 | 577 | € 24.0400 |
| 18/08/2026 | 10:45:44 | 750 | € 24.0350 |
| 18/08/2026 | 10:45:44 | 461 | € 24.0350 |
| 18/08/2026 | 10:48:46 | 1,081 | € 24.0450 |
| 18/08/2026 | 10:48:46 | 871 | € 24.0450 |
| 18/08/2026 | 10:50:00 | 936 | € 24.0500 |
| 18/08/2026 | 10:50:14 | 10 | € 24.0450 |
| 18/08/2026 | 10:50:21 | 1,046 | € 24.0450 |
| 18/08/2026 | 10:50:56 | 1,950 | € 24.0300 |
| 18/08/2026 | 10:54:00 | 156 | € 24.0300 |
| 18/08/2026 | 10:54:00 | 1,046 | € 24.0300 |
| 18/08/2026 | 10:54:21 | 1,164 | € 24.0250 |
| 18/08/2026 | 10:54:21 | 345 | € 24.0250 |
| 18/08/2026 | 10:54:21 | 827 | € 24.0250 |
| 18/08/2026 | 10:57:09 | 1 | € 24.0250 |
| 18/08/2026 | 10:57:22 | 1,044 | € 24.0250 |
| 18/08/2026 | 10:57:22 | 974 | € 24.0250 |
| 18/08/2026 | 11:00:00 | 1,157 | € 24.0350 |
| 18/08/2026 | 11:00:00 | 1,083 | € 24.0350 |
| 18/08/2026 | 11:00:00 | 1,945 | € 24.0350 |
| 18/08/2026 | 11:00:01 | 1,953 | € 24.0300 |
| 18/08/2026 | 11:00:25 | 364 | € 24.0200 |
| 18/08/2026 | 11:00:25 | 553 | € 24.0200 |
| 18/08/2026 | 11:00:25 | 153 | € 24.0200 |
| 18/08/2026 | 11:03:27 | 1,205 | € 24.0150 |
| 18/08/2026 | 11:03:27 | 272 | € 24.0050 |
| 18/08/2026 | 11:03:27 | 1,196 | € 24.0050 |
| 18/08/2026 | 11:06:09 | 599 | € 24.0150 |
| 18/08/2026 | 11:06:09 | 476 | € 24.0150 |
| 18/08/2026 | 11:07:33 | 1,091 | € 24.0150 |
| 18/08/2026 | 11:09:51 | 999 | € 24.0200 |
| 18/08/2026 | 11:10:55 | 993 | € 24.0200 |
| 18/08/2026 | 11:13:25 | 1,226 | € 24.0150 |
| 18/08/2026 | 11:13:25 | 1,010 | € 24.0150 |
| 18/08/2026 | 11:13:28 | 20 | € 24.0100 |
| 18/08/2026 | 11:13:39 | 30 | € 24.0100 |
| 18/08/2026 | 11:13:41 | 728 | € 24.0100 |
| 18/08/2026 | 11:13:41 | 437 | € 24.0100 |
| 18/08/2026 | 11:16:50 | 316 | € 24.0150 |
| 18/08/2026 | 11:16:50 | 544 | € 24.0150 |
| 18/08/2026 | 11:16:50 | 9 | € 24.0150 |
| 18/08/2026 | 11:16:50 | 79 | € 24.0150 |
| 18/08/2026 | 11:17:00 | 1,206 | € 24.0100 |
| 18/08/2026 | 11:17:00 | 1,049 | € 24.0100 |
| 18/08/2026 | 11:17:00 | 1,000 | € 24.0050 |
| 18/08/2026 | 11:17:00 | 1,170 | € 24.0050 |
| 18/08/2026 | 11:19:12 | 1,219 | € 24.0100 |
| 18/08/2026 | 11:22:02 | 178 | € 24.0150 |
| 18/08/2026 | 11:22:06 | 985 | € 24.0150 |
| 18/08/2026 | 11:22:06 | 1,180 | € 24.0150 |
| 18/08/2026 | 11:22:06 | 2,335 | € 24.0150 |
| 18/08/2026 | 11:23:51 | 1,151 | € 24.0050 |
| 18/08/2026 | 11:27:20 | 1,165 | € 24.0050 |
| 18/08/2026 | 11:29:54 | 1,138 | € 24.0050 |
| 18/08/2026 | 11:29:54 | 950 | € 24.0050 |
| 18/08/2026 | 11:29:54 | 1,043 | € 24.0000 |
| 18/08/2026 | 11:29:54 | 995 | € 24.0000 |
| 18/08/2026 | 11:35:07 | 1,180 | € 24.0250 |
| 18/08/2026 | 11:35:31 | 1,057 | € 24.0250 |
| 18/08/2026 | 11:35:35 | 1,198 | € 24.0200 |
| 18/08/2026 | 11:36:21 | 1,196 | € 24.0150 |
| 18/08/2026 | 11:36:22 | 1,147 | € 24.0100 |
| 18/08/2026 | 11:36:22 | 1,199 | € 24.0100 |
| 18/08/2026 | 11:37:46 | 1,175 | € 24.0000 |
| 18/08/2026 | 11:41:07 | 1,238 | € 24.0100 |
| 18/08/2026 | 11:43:43 | 372 | € 24.0100 |
| 18/08/2026 | 11:44:52 | 997 | € 24.0200 |
| 18/08/2026 | 11:44:52 | 949 | € 24.0200 |
| 18/08/2026 | 11:46:42 | 1,031 | € 24.0250 |
| 18/08/2026 | 11:46:46 | 468 | € 24.0200 |
| 18/08/2026 | 11:46:46 | 559 | € 24.0200 |
| 18/08/2026 | 11:48:55 | 354 | € 24.0250 |
| 18/08/2026 | 11:48:55 | 600 | € 24.0250 |
| 18/08/2026 | 11:48:55 | 42 | € 24.0250 |
| 18/08/2026 | 11:50:00 | 600 | € 24.0200 |
| 18/08/2026 | 11:50:00 | 514 | € 24.0200 |
| 18/08/2026 | 11:50:00 | 162 | € 24.0200 |
| 18/08/2026 | 11:50:00 | 866 | € 24.0200 |
| 18/08/2026 | 11:52:17 | 1,211 | € 24.0100 |
| 18/08/2026 | 11:54:32 | 375 | € 24.0050 |
| 18/08/2026 | 11:54:32 | 617 | € 24.0050 |
| 18/08/2026 | 11:54:50 | 1,144 | € 24.0000 |
| 18/08/2026 | 11:54:58 | 923 | € 23.9950 |
| 18/08/2026 | 11:56:49 | 390 | € 23.9900 |
| 18/08/2026 | 11:56:49 | 474 | € 23.9900 |
| 18/08/2026 | 11:56:49 | 250 | € 23.9900 |
| 18/08/2026 | 11:56:49 | 448 | € 23.9900 |
| 18/08/2026 | 11:56:49 | 442 | € 23.9900 |
| 18/08/2026 | 11:56:49 | 710 | € 23.9900 |
| 18/08/2026 | 11:56:49 | 448 | € 23.9900 |
| 18/08/2026 | 11:56:49 | 198 | € 23.9900 |
| 18/08/2026 | 12:01:27 | 1,127 | € 24.0100 |
| 18/08/2026 | 12:02:01 | 748 | € 24.0100 |
| 18/08/2026 | 12:04:40 | 60 | € 24.0250 |
| 18/08/2026 | 12:04:40 | 798 | € 24.0250 |
| 18/08/2026 | 12:04:40 | 14 | € 24.0250 |
| 18/08/2026 | 12:08:15 | 36 | € 24.0300 |
| 18/08/2026 | 12:08:39 | 1,346 | € 24.0300 |
| 18/08/2026 | 12:08:39 | 218 | € 24.0300 |
| 18/08/2026 | 12:08:39 | 480 | € 24.0300 |
| 18/08/2026 | 12:08:39 | 806 | € 24.0300 |
| 18/08/2026 | 12:08:39 | 187 | € 24.0300 |
| 18/08/2026 | 12:08:39 | 607 | € 24.0300 |
| 18/08/2026 | 12:08:39 | 459 | € 24.0300 |
| 18/08/2026 | 12:12:10 | 16 | € 24.0300 |
| 18/08/2026 | 12:13:43 | 1,000 | € 24.0450 |
| 18/08/2026 | 12:13:43 | 172 | € 24.0450 |
| 18/08/2026 | 12:13:43 | 20 | € 24.0450 |
| 18/08/2026 | 12:13:55 | 18 | € 24.0450 |
| 18/08/2026 | 12:13:55 | 832 | € 24.0450 |
| 18/08/2026 | 12:13:55 | 160 | € 24.0450 |
| 18/08/2026 | 12:13:58 | 21 | € 24.0450 |
| 18/08/2026 | 12:14:44 | 718 | € 24.0450 |
| 18/08/2026 | 12:14:44 | 201 | € 24.0450 |
| 18/08/2026 | 12:15:04 | 1,529 | € 24.0400 |
| 18/08/2026 | 12:18:10 | 1,234 | € 24.0400 |
| 18/08/2026 | 12:18:10 | 1,126 | € 24.0400 |
| 18/08/2026 | 12:18:10 | 84 | € 24.0400 |
| 18/08/2026 | 12:18:10 | 85 | € 24.0400 |
| 18/08/2026 | 12:18:10 | 903 | € 24.0400 |
| 18/08/2026 | 12:18:10 | 2,582 | € 24.0400 |
| 18/08/2026 | 12:18:10 | 1,222 | € 24.0350 |
| 18/08/2026 | 12:18:10 | 903 | € 24.0350 |
| 18/08/2026 | 12:20:58 | 1,102 | € 24.0300 |
| 18/08/2026 | 12:24:01 | 311 | € 24.0400 |
| 18/08/2026 | 12:24:48 | 416 | € 24.0400 |
| 18/08/2026 | 12:24:48 | 443 | € 24.0400 |
| 18/08/2026 | 12:24:48 | 242 | € 24.0400 |
| 18/08/2026 | 12:24:48 | 538 | € 24.0400 |
| 18/08/2026 | 12:24:48 | 174 | € 24.0400 |
| 18/08/2026 | 12:24:48 | 124 | € 24.0400 |
| 18/08/2026 | 12:24:48 | 561 | € 24.0400 |
| 18/08/2026 | 12:26:35 | 1,064 | € 24.0400 |
| 18/08/2026 | 12:26:35 | 1,806 | € 24.0400 |
| 18/08/2026 | 12:26:35 | 28 | € 24.0400 |
| 18/08/2026 | 12:28:50 | 1,181 | € 24.0350 |
| 18/08/2026 | 12:30:55 | 1,037 | € 24.0250 |
| 18/08/2026 | 12:33:20 | 1,137 | € 24.0300 |
| 18/08/2026 | 12:33:20 | 600 | € 24.0300 |
| 18/08/2026 | 12:33:20 | 372 | € 24.0300 |
| 18/08/2026 | 12:35:36 | 897 | € 24.0250 |
| 18/08/2026 | 12:36:56 | 1,049 | € 24.0250 |
| 18/08/2026 | 12:36:56 | 905 | € 24.0250 |
| 18/08/2026 | 12:38:09 | 984 | € 24.0250 |
| 18/08/2026 | 12:38:09 | 469 | € 24.0200 |
| 18/08/2026 | 12:38:09 | 988 | € 24.0200 |
| 18/08/2026 | 12:38:09 | 439 | € 24.0200 |
| 18/08/2026 | 12:39:16 | 1,072 | € 24.0150 |
| 18/08/2026 | 12:42:52 | 314 | € 24.0100 |
| 18/08/2026 | 12:42:52 | 790 | € 24.0100 |
| 18/08/2026 | 12:46:03 | 1,048 | € 23.9950 |
| 18/08/2026 | 12:46:03 | 1,272 | € 23.9950 |
| 18/08/2026 | 12:51:34 | 1,087 | € 24.0200 |
| 18/08/2026 | 12:51:34 | 987 | € 24.0200 |
| 18/08/2026 | 12:56:16 | 119 | € 24.0250 |
| 18/08/2026 | 12:56:16 | 648 | € 24.0250 |
| 18/08/2026 | 12:56:16 | 117 | € 24.0250 |
| 18/08/2026 | 12:56:20 | 1,048 | € 24.0200 |
| 18/08/2026 | 12:56:20 | 910 | € 24.0200 |
| 18/08/2026 | 12:58:43 | 1,200 | € 24.0150 |
| 18/08/2026 | 12:58:43 | 239 | € 24.0150 |
| 18/08/2026 | 12:58:43 | 630 | € 24.0150 |
| 18/08/2026 | 12:59:15 | 1,080 | € 24.0100 |
| 18/08/2026 | 12:59:30 | 968 | € 24.0100 |
| 18/08/2026 | 13:00:39 | 1,192 | € 24.0200 |
| 18/08/2026 | 13:04:47 | 989 | € 24.0350 |
| 18/08/2026 | 13:05:52 | 1,076 | € 24.0300 |
| 18/08/2026 | 13:05:52 | 1,971 | € 24.0300 |
| 18/08/2026 | 13:08:30 | 1,170 | € 24.0350 |
| 18/08/2026 | 13:11:18 | 21 | € 24.0400 |
| 18/08/2026 | 13:12:12 | 1,152 | € 24.0400 |
| 18/08/2026 | 13:12:12 | 850 | € 24.0400 |
| 18/08/2026 | 13:16:12 | 929 | € 24.0550 |
| 18/08/2026 | 13:17:04 | 921 | € 24.0600 |
| 18/08/2026 | 13:17:13 | 1,147 | € 24.0500 |
| 18/08/2026 | 13:17:13 | 1,747 | € 24.0500 |
| 18/08/2026 | 13:19:17 | 505 | € 24.0550 |
| 18/08/2026 | 13:19:17 | 799 | € 24.0550 |
| 18/08/2026 | 13:20:24 | 10 | € 24.0500 |
| 18/08/2026 | 13:20:27 | 500 | € 24.0500 |
| 18/08/2026 | 13:22:11 | 692 | € 24.0500 |
| 18/08/2026 | 13:22:11 | 888 | € 24.0500 |
| 18/08/2026 | 13:22:26 | 50 | € 24.0450 |
| 18/08/2026 | 13:22:38 | 1,080 | € 24.0450 |
| 18/08/2026 | 13:25:55 | 1,185 | € 24.0500 |
| 18/08/2026 | 13:25:55 | 762 | € 24.0500 |
| 18/08/2026 | 13:25:55 | 788 | € 24.0500 |
| 18/08/2026 | 13:26:00 | 266 | € 24.0500 |
| 18/08/2026 | 13:27:40 | 1,190 | € 24.0450 |
| 18/08/2026 | 13:32:50 | 1,060 | € 24.0450 |
| 18/08/2026 | 13:32:50 | 12 | € 24.0450 |
| 18/08/2026 | 13:32:50 | 288 | € 24.0450 |
| 18/08/2026 | 13:32:50 | 600 | € 24.0450 |
| 18/08/2026 | 13:32:50 | 300 | € 24.0450 |
| 18/08/2026 | 13:32:50 | 577 | € 24.0450 |
| 18/08/2026 | 13:33:49 | 1,214 | € 24.0400 |
| 18/08/2026 | 13:35:11 | 5 | € 24.0350 |
| 18/08/2026 | 13:36:08 | 880 | € 24.0350 |
| 18/08/2026 | 13:36:08 | 923 | € 24.0400 |
| 18/08/2026 | 13:39:04 | 1,075 | € 24.0350 |
| 18/08/2026 | 13:40:08 | 831 | € 24.0400 |
| 18/08/2026 | 13:40:08 | 259 | € 24.0400 |
| 18/08/2026 | 13:41:10 | 60 | € 24.0400 |
| 18/08/2026 | 13:41:11 | 138 | € 24.0400 |
| 18/08/2026 | 13:43:35 | 581 | € 24.0450 |
| 18/08/2026 | 13:43:35 | 444 | € 24.0450 |
| 18/08/2026 | 13:43:52 | 104 | € 24.0400 |
| 18/08/2026 | 13:43:52 | 1,200 | € 24.0400 |
| 18/08/2026 | 13:43:52 | 450 | € 24.0400 |
| 18/08/2026 | 13:44:20 | 500 | € 24.0400 |
| 18/08/2026 | 13:44:33 | 10 | € 24.0400 |
| 18/08/2026 | 13:44:35 | 300 | € 24.0400 |
| 18/08/2026 | 13:44:35 | 135 | € 24.0400 |
| 18/08/2026 | 13:44:35 | 862 | € 24.0350 |
| 18/08/2026 | 13:44:35 | 908 | € 24.0350 |
| 18/08/2026 | 13:49:06 | 718 | € 24.0450 |
| 18/08/2026 | 13:50:18 | 1,072 | € 24.0400 |
| 18/08/2026 | 13:54:34 | 1,031 | € 24.0400 |
| 18/08/2026 | 13:54:34 | 169 | € 24.0400 |
| 18/08/2026 | 13:54:34 | 193 | € 24.0400 |
| 18/08/2026 | 13:56:26 | 1,086 | € 24.0450 |
| 18/08/2026 | 13:56:26 | 1,459 | € 24.0450 |
| 18/08/2026 | 13:56:26 | 1,165 | € 24.0450 |
| 18/08/2026 | 13:57:28 | 359 | € 24.0400 |
| 18/08/2026 | 13:57:28 | 793 | € 24.0400 |
| 18/08/2026 | 13:59:46 | 380 | € 24.0350 |
| 18/08/2026 | 13:59:46 | 617 | € 24.0350 |
| 18/08/2026 | 14:05:08 | 419 | € 24.0650 |
| 18/08/2026 | 14:05:08 | 549 | € 24.0650 |
| 18/08/2026 | 14:05:28 | 1,231 | € 24.0600 |
| 18/08/2026 | 14:05:28 | 1,717 | € 24.0600 |
| 18/08/2026 | 14:12:50 | 896 | € 24.0900 |
| 18/08/2026 | 14:12:50 | 1,030 | € 24.0900 |
| 18/08/2026 | 14:12:50 | 100 | € 24.0900 |
| 18/08/2026 | 14:12:50 | 3,416 | € 24.0900 |
| 18/08/2026 | 14:13:39 | 600 | € 24.0900 |
| 18/08/2026 | 14:13:39 | 310 | € 24.0900 |
| 18/08/2026 | 14:16:48 | 1,032 | € 24.0850 |
| 18/08/2026 | 14:16:48 | 876 | € 24.0850 |
| 18/08/2026 | 14:19:09 | 500 | € 24.0900 |
| 18/08/2026 | 14:19:45 | 20 | € 24.0900 |
| 18/08/2026 | 14:20:49 | 250 | € 24.0900 |
| 18/08/2026 | 14:20:53 | 1,086 | € 24.0900 |
| 18/08/2026 | 14:20:53 | 123 | € 24.0900 |
| 18/08/2026 | 14:20:53 | 1,125 | € 24.0900 |
| 18/08/2026 | 14:21:27 | 1,211 | € 24.0950 |
| 18/08/2026 | 14:21:40 | 500 | € 24.0900 |
| 18/08/2026 | 14:23:03 | 300 | € 24.0900 |
| 18/08/2026 | 14:26:52 | 1,080 | € 24.1000 |
| 18/08/2026 | 14:26:52 | 1,855 | € 24.1000 |
| 18/08/2026 | 14:27:07 | 1,215 | € 24.0950 |
| 18/08/2026 | 14:27:08 | 829 | € 24.0900 |
| 18/08/2026 | 14:27:08 | 281 | € 24.0900 |
| 18/08/2026 | 14:27:08 | 1,247 | € 24.0900 |
| 18/08/2026 | 14:30:36 | 170 | € 24.0950 |
| 18/08/2026 | 14:30:36 | 859 | € 24.0950 |
| 18/08/2026 | 14:31:52 | 75 | € 24.0900 |
| 18/08/2026 | 14:32:22 | 2 | € 24.0900 |
| 18/08/2026 | 14:32:22 | 352 | € 24.0900 |
| 18/08/2026 | 14:36:02 | 480 | € 24.1000 |
| 18/08/2026 | 14:36:02 | 572 | € 24.1000 |
| 18/08/2026 | 14:36:02 | 990 | € 24.1000 |
| 18/08/2026 | 14:37:31 | 1,071 | € 24.1250 |
| 18/08/2026 | 14:37:31 | 1,035 | € 24.1200 |
| 18/08/2026 | 14:37:31 | 990 | € 24.1250 |
| 18/08/2026 | 14:37:31 | 954 | € 24.1200 |
| 18/08/2026 | 14:38:51 | 1,125 | € 24.1150 |
| 18/08/2026 | 14:40:59 | 300 | € 24.1300 |
| 18/08/2026 | 14:41:04 | 400 | € 24.1300 |
| 18/08/2026 | 14:41:11 | 150 | € 24.1300 |
| 18/08/2026 | 14:41:17 | 183 | € 24.1300 |
| 18/08/2026 | 14:41:17 | 242 | € 24.1300 |
| 18/08/2026 | 14:41:39 | 254 | € 24.1200 |
| 18/08/2026 | 14:43:25 | 549 | € 24.1250 |
| 18/08/2026 | 14:43:28 | 634 | € 24.1250 |
| 18/08/2026 | 14:43:28 | 1,038 | € 24.1250 |
| 18/08/2026 | 14:43:29 | 324 | € 24.1200 |
| 18/08/2026 | 14:43:29 | 665 | € 24.1200 |
| 18/08/2026 | 14:43:29 | 549 | € 24.1200 |
| 18/08/2026 | 14:43:29 | 483 | € 24.1200 |
| 18/08/2026 | 14:46:04 | 1,179 | € 24.1300 |
| 18/08/2026 | 14:48:49 | 600 | € 24.1300 |
| 18/08/2026 | 14:49:34 | 1,018 | € 24.1350 |
| 18/08/2026 | 14:49:54 | 700 | € 24.1400 |
| 18/08/2026 | 14:51:49 | 158 | € 24.1450 |
| 18/08/2026 | 14:52:44 | 1,014 | € 24.1500 |
| 18/08/2026 | 14:52:44 | 1,200 | € 24.1500 |
| 18/08/2026 | 14:52:44 | 237 | € 24.1500 |
| 18/08/2026 | 14:52:44 | 1,599 | € 24.1500 |
| 18/08/2026 | 14:52:44 | 137 | € 24.1500 |
| 18/08/2026 | 14:54:07 | 50 | € 24.1550 |
| 18/08/2026 | 14:54:07 | 1,088 | € 24.1550 |
| 18/08/2026 | 14:57:07 | 375 | € 24.1550 |
| 18/08/2026 | 14:57:35 | 687 | € 24.1550 |
| 18/08/2026 | 14:57:35 | 1,139 | € 24.1600 |
| 18/08/2026 | 14:58:13 | 1,084 | € 24.1600 |
| 18/08/2026 | 14:59:03 | 1,053 | € 24.1550 |
| 18/08/2026 | 14:59:26 | 326 | € 24.1550 |
| 18/08/2026 | 14:59:26 | 400 | € 24.1550 |
| 18/08/2026 | 14:59:32 | 200 | € 24.1550 |
| 18/08/2026 | 15:01:31 | 247 | € 24.1550 |
| 18/08/2026 | 15:01:31 | 845 | € 24.1550 |
| 18/08/2026 | 15:01:31 | 1,210 | € 24.1550 |
| 18/08/2026 | 15:03:10 | 1,126 | € 24.1650 |
| 18/08/2026 | 15:03:50 | 1,084 | € 24.1600 |
| 18/08/2026 | 15:06:04 | 334 | € 24.1650 |
| 18/08/2026 | 15:07:24 | 50 | € 24.1700 |
| 18/08/2026 | 15:08:36 | 922 | € 24.1750 |
| 18/08/2026 | 15:09:39 | 432 | € 24.1750 |
| 18/08/2026 | 15:10:33 | 171 | € 24.1750 |
| 18/08/2026 | 15:10:33 | 851 | € 24.1750 |
| 18/08/2026 | 15:11:00 | 932 | € 24.1750 |
| 18/08/2026 | 15:12:55 | 2,202 | € 24.1800 |
| 18/08/2026 | 15:12:55 | 777 | € 24.1800 |
| 18/08/2026 | 15:12:55 | 388 | € 24.1800 |
| 18/08/2026 | 15:12:55 | 389 | € 24.1800 |
| 18/08/2026 | 15:12:55 | 262 | € 24.1800 |
| 18/08/2026 | 15:12:55 | 70 | € 24.1800 |
| 18/08/2026 | 15:12:55 | 445 | € 24.1800 |
| 18/08/2026 | 15:13:20 | 665 | € 24.1850 |
| 18/08/2026 | 15:13:20 | 405 | € 24.1850 |
| 18/08/2026 | 15:13:20 | 364 | € 24.1850 |
| 18/08/2026 | 15:13:20 | 600 | € 24.1850 |
| 18/08/2026 | 15:13:20 | 364 | € 24.1850 |
| 18/08/2026 | 15:13:32 | 450 | € 24.1800 |
| 18/08/2026 | 15:13:45 | 375 | € 24.1800 |
| 18/08/2026 | 15:13:52 | 275 | € 24.1800 |
| 18/08/2026 | 15:16:49 | 749 | € 24.2150 |
| 18/08/2026 | 15:17:02 | 293 | € 24.2150 |
| 18/08/2026 | 15:17:02 | 1,145 | € 24.2150 |
| 18/08/2026 | 15:17:27 | 1,094 | € 24.2150 |
| 18/08/2026 | 15:18:48 | 900 | € 24.2050 |
| 18/08/2026 | 15:20:24 | 250 | € 24.2150 |
| 18/08/2026 | 15:21:21 | 1,320 | € 24.2200 |
| 18/08/2026 | 15:21:21 | 1,011 | € 24.2200 |
| 18/08/2026 | 15:21:56 | 1,030 | € 24.2150 |
| 18/08/2026 | 15:23:30 | 1,141 | € 24.2100 |
| 18/08/2026 | 15:23:30 | 599 | € 24.2100 |
| 18/08/2026 | 15:23:30 | 329 | € 24.2100 |
| 18/08/2026 | 15:26:22 | 315 | € 24.2250 |
| 18/08/2026 | 15:26:22 | 144 | € 24.2250 |
| 18/08/2026 | 15:26:22 | 643 | € 24.2250 |
| 18/08/2026 | 15:26:22 | 1,161 | € 24.2250 |
| 18/08/2026 | 15:26:49 | 1,203 | € 24.2200 |
| 18/08/2026 | 15:27:50 | 1,190 | € 24.2050 |
| 18/08/2026 | 15:30:06 | 1,156 | € 24.2300 |
| 18/08/2026 | 15:30:08 | 1,218 | € 24.2250 |
| 18/08/2026 | 15:30:08 | 1,525 | € 24.2250 |
| 18/08/2026 | 15:30:08 | 1,522 | € 24.2250 |
| 18/08/2026 | 15:30:09 | 1,011 | € 24.2200 |
| 18/08/2026 | 15:30:09 | 1,508 | € 24.2200 |
| 18/08/2026 | 15:31:02 | 1,136 | € 24.2400 |
| 18/08/2026 | 15:31:59 | 408 | € 24.2400 |
| 18/08/2026 | 15:31:59 | 720 | € 24.2400 |
| 18/08/2026 | 15:32:32 | 762 | € 24.2350 |
| 18/08/2026 | 15:34:08 | 783 | € 24.2550 |
| 18/08/2026 | 15:34:37 | 126 | € 24.2550 |
| 18/08/2026 | 15:34:37 | 200 | € 24.2550 |
| 18/08/2026 | 15:34:37 | 522 | € 24.2550 |
| 18/08/2026 | 15:34:37 | 655 | € 24.2550 |
| 18/08/2026 | 15:34:38 | 1,059 | € 24.2500 |
| 18/08/2026 | 15:36:19 | 364 | € 24.2100 |
| 18/08/2026 | 15:36:19 | 690 | € 24.2100 |
| 18/08/2026 | 15:37:40 | 216 | € 24.2150 |
| 18/08/2026 | 15:37:40 | 900 | € 24.2150 |
| 18/08/2026 | 15:39:00 | 231 | € 24.2550 |
| 18/08/2026 | 15:39:00 | 1,754 | € 24.2550 |
| 18/08/2026 | 15:39:38 | 1,175 | € 24.2500 |
| 18/08/2026 | 15:39:48 | 101 | € 24.2450 |
| 18/08/2026 | 15:39:48 | 1,047 | € 24.2450 |
| 18/08/2026 | 15:39:53 | 600 | € 24.2250 |
| 18/08/2026 | 15:39:53 | 1,333 | € 24.2250 |
| 18/08/2026 | 15:41:15 | 234 | € 24.2100 |
| 18/08/2026 | 15:41:15 | 364 | € 24.2100 |
| 18/08/2026 | 15:41:15 | 460 | € 24.2100 |
| 18/08/2026 | 15:42:01 | 240 | € 24.1600 |
| 18/08/2026 | 15:42:01 | 819 | € 24.1600 |
| 18/08/2026 | 15:43:21 | 51 | € 24.1750 |
| 18/08/2026 | 15:43:30 | 1,143 | € 24.1750 |
| 18/08/2026 | 15:43:30 | 364 | € 24.1750 |
| 18/08/2026 | 15:43:30 | 866 | € 24.1750 |
| 18/08/2026 | 15:44:47 | 714 | € 24.1600 |
| 18/08/2026 | 15:44:47 | 570 | € 24.1600 |
| 18/08/2026 | 15:44:52 | 400 | € 24.1550 |
| 18/08/2026 | 15:45:27 | 595 | € 24.1550 |
| 18/08/2026 | 15:45:27 | 8 | € 24.1550 |
| 18/08/2026 | 15:45:27 | 1,109 | € 24.1550 |
| 18/08/2026 | 15:46:17 | 1,260 | € 24.1200 |
| 18/08/2026 | 15:47:09 | 526 | € 24.1200 |
| 18/08/2026 | 15:47:09 | 507 | € 24.1200 |
| 18/08/2026 | 15:47:10 | 118 | € 24.1150 |
| 18/08/2026 | 15:47:10 | 254 | € 24.1150 |
| 18/08/2026 | 15:47:10 | 952 | € 24.1150 |
| 18/08/2026 | 15:48:40 | 130 | € 24.1000 |
| 18/08/2026 | 15:48:40 | 1,019 | € 24.1000 |
| 18/08/2026 | 15:48:41 | 1,150 | € 24.0950 |
| 18/08/2026 | 15:51:08 | 718 | € 24.1450 |
| 18/08/2026 | 15:51:08 | 456 | € 24.1450 |
| 18/08/2026 | 15:51:32 | 496 | € 24.1400 |
| 18/08/2026 | 15:52:39 | 1,121 | € 24.1550 |
| 18/08/2026 | 15:53:19 | 55 | € 24.1550 |
| 18/08/2026 | 15:53:22 | 697 | € 24.1550 |
| 18/08/2026 | 15:53:22 | 364 | € 24.1550 |
| 18/08/2026 | 15:53:22 | 653 | € 24.1550 |
| 18/08/2026 | 15:53:22 | 47 | € 24.1550 |
| 18/08/2026 | 15:53:22 | 325 | € 24.1550 |
| 18/08/2026 | 15:53:22 | 188 | € 24.1550 |
| 18/08/2026 | 15:53:32 | 1,124 | € 24.1500 |
| 18/08/2026 | 15:53:53 | 600 | € 24.1550 |
| 18/08/2026 | 15:53:53 | 560 | € 24.1550 |
| 18/08/2026 | 15:55:05 | 1,232 | € 24.1600 |
| 18/08/2026 | 15:55:37 | 100 | € 24.1550 |
| 18/08/2026 | 15:55:53 | 164 | € 24.1500 |
| 18/08/2026 | 15:55:53 | 606 | € 24.1500 |
| 18/08/2026 | 15:55:53 | 317 | € 24.1500 |
| 18/08/2026 | 15:55:53 | 1,120 | € 24.1500 |
| 18/08/2026 | 15:57:40 | 1,030 | € 24.1750 |
| 18/08/2026 | 15:58:18 | 1,235 | € 24.1800 |
| 18/08/2026 | 15:58:25 | 225 | € 24.1750 |
| 18/08/2026 | 15:58:25 | 418 | € 24.1750 |
| 18/08/2026 | 15:58:25 | 419 | € 24.1750 |
| 18/08/2026 | 15:58:25 | 354 | € 24.1750 |
| 18/08/2026 | 15:58:25 | 250 | € 24.1750 |
| 18/08/2026 | 15:58:25 | 202 | € 24.1750 |
| 18/08/2026 | 15:58:25 | 364 | € 24.1750 |
| 18/08/2026 | 15:58:25 | 31 | € 24.1750 |
| 18/08/2026 | 16:00:33 | 1,186 | € 24.1750 |
| 18/08/2026 | 16:00:33 | 1,010 | € 24.1750 |
| 18/08/2026 | 16:00:33 | 245 | € 24.1750 |
| 18/08/2026 | 16:00:33 | 1,036 | € 24.1750 |
| 18/08/2026 | 16:00:33 | 1,154 | € 24.1700 |
| 18/08/2026 | 16:00:33 | 1,246 | € 24.1700 |
| 18/08/2026 | 16:02:05 | 1,056 | € 24.1650 |
| 18/08/2026 | 16:02:35 | 1,158 | € 24.1600 |
| 18/08/2026 | 16:04:51 | 252 | € 24.1600 |
| 18/08/2026 | 16:04:55 | 80 | € 24.1600 |
| 18/08/2026 | 16:05:03 | 690 | € 24.1600 |
| 18/08/2026 | 16:06:50 | 827 | € 24.1900 |
| 18/08/2026 | 16:06:50 | 283 | € 24.1900 |
| 18/08/2026 | 16:07:17 | 150 | € 24.1900 |
| 18/08/2026 | 16:07:30 | 1,049 | € 24.1900 |
| 18/08/2026 | 16:07:30 | 312 | € 24.1900 |
| 18/08/2026 | 16:07:30 | 1,070 | € 24.1900 |
| 18/08/2026 | 16:07:34 | 1,278 | € 24.1900 |
| 18/08/2026 | 16:07:41 | 352 | € 24.1850 |
| 18/08/2026 | 16:07:41 | 663 | € 24.1850 |
| 18/08/2026 | 16:09:24 | 364 | € 24.1750 |
| 18/08/2026 | 16:09:24 | 136 | € 24.1750 |
| 18/08/2026 | 16:09:24 | 649 | € 24.1750 |
| 18/08/2026 | 16:10:47 | 640 | € 24.1650 |
| 18/08/2026 | 16:10:47 | 461 | € 24.1650 |
| 18/08/2026 | 16:10:47 | 1,449 | € 24.1650 |
| 18/08/2026 | 16:11:52 | 338 | € 24.1500 |
| 18/08/2026 | 16:11:52 | 757 | € 24.1500 |
| 18/08/2026 | 16:13:23 | 728 | € 24.1550 |
| 18/08/2026 | 16:13:23 | 551 | € 24.1550 |
| 18/08/2026 | 16:13:40 | 1,039 | € 24.1500 |
| 18/08/2026 | 16:15:01 | 1,207 | € 24.1400 |
| 18/08/2026 | 16:15:56 | 1,081 | € 24.1400 |
| 18/08/2026 | 16:16:05 | 192 | € 24.1350 |
| 18/08/2026 | 16:16:05 | 980 | € 24.1350 |
| 18/08/2026 | 16:16:06 | 1,771 | € 24.1300 |
| 18/08/2026 | 16:17:33 | 439 | € 24.1350 |
| 18/08/2026 | 16:17:33 | 616 | € 24.1350 |
| 18/08/2026 | 16:17:33 | 146 | € 24.1350 |
| 18/08/2026 | 16:19:32 | 23 | € 24.1350 |
| 18/08/2026 | 16:19:48 | 1,089 | € 24.1350 |
| 18/08/2026 | 16:19:48 | 1,517 | € 24.1350 |
| 18/08/2026 | 16:20:48 | 50 | € 24.1250 |
| 18/08/2026 | 16:21:13 | 1,050 | € 24.1250 |
| 18/08/2026 | 16:21:14 | 1,754 | € 24.1200 |
| 18/08/2026 | 16:21:14 | 1,014 | € 24.1250 |
| 18/08/2026 | 16:21:14 | 1,763 | € 24.1200 |
| 18/08/2026 | 16:21:14 | 1,578 | € 24.1250 |
| 18/08/2026 | 16:22:23 | 1,025 | € 24.1150 |
| 18/08/2026 | 16:24:41 | 1,106 | € 24.1050 |
| 18/08/2026 | 16:26:10 | 246 | € 24.1050 |
| 18/08/2026 | 16:26:10 | 494 | € 24.1050 |
| 18/08/2026 | 16:26:10 | 443 | € 24.1050 |
| 18/08/2026 | 16:28:09 | 1,043 | € 24.1050 |
| 18/08/2026 | 16:28:48 | 1,154 | € 24.1000 |
| 18/08/2026 | 16:30:20 | 1,773 | € 24.1150 |
| 18/08/2026 | 16:32:15 | 1,236 | € 24.1200 |
| 18/08/2026 | 16:32:15 | 1,407 | € 24.1200 |
| 18/08/2026 | 16:32:21 | 1,066 | € 24.1150 |
| 18/08/2026 | 16:32:45 | 185 | € 24.1150 |
| 18/08/2026 | 16:34:05 | 1,079 | € 24.1000 |
| 18/08/2026 | 16:34:45 | 2,986 | € 24.0950 |
| 18/08/2026 | 16:36:12 | 290 | € 24.0900 |
| 18/08/2026 | 16:36:35 | 715 | € 24.0900 |
| 18/08/2026 | 16:36:39 | 554 | € 24.0850 |
| 18/08/2026 | 16:38:30 | 981 | € 24.0950 |
| 18/08/2026 | 16:38:30 | 109 | € 24.0950 |
| 18/08/2026 | 16:39:02 | 1,518 | € 24.0950 |
| 18/08/2026 | 16:39:34 | 1,141 | € 24.0800 |
| 18/08/2026 | 16:41:30 | 828 | € 24.0800 |
| 18/08/2026 | 16:41:30 | 828 | € 24.0800 |
| 18/08/2026 | 16:41:30 | 35 | € 24.0800 |
| 18/08/2026 | 16:42:33 | 404 | € 24.0900 |
| 18/08/2026 | 16:42:33 | 741 | € 24.0900 |
| 18/08/2026 | 16:43:21 | 350 | € 24.0900 |
| 18/08/2026 | 16:43:21 | 558 | € 24.0900 |
| 18/08/2026 | 16:43:21 | 138 | € 24.0900 |
| 18/08/2026 | 16:43:21 | 1,709 | € 24.0900 |
| 18/08/2026 | 16:44:25 | 338 | € 24.0850 |
| 18/08/2026 | 16:44:25 | 120 | € 24.0850 |
| 18/08/2026 | 16:44:25 | 2 | € 24.0850 |
| 18/08/2026 | 16:44:25 | 590 | € 24.0850 |
| 18/08/2026 | 16:44:25 | 115 | € 24.0850 |
| 18/08/2026 | 16:44:25 | 1,334 | € 24.0850 |
| 18/08/2026 | 16:44:25 | 1,491 | € 24.0800 |
| 18/08/2026 | 16:46:59 | 1,241 | € 24.0650 |
| 18/08/2026 | 16:48:59 | 1,235 | € 24.0600 |
| 18/08/2026 | 16:50:41 | 440 | € 24.0600 |
| 18/08/2026 | 16:50:41 | 751 | € 24.0600 |
| 18/08/2026 | 16:50:41 | 2,780 | € 24.0600 |
| 18/08/2026 | 16:51:58 | 1,166 | € 24.0400 |
| 18/08/2026 | 16:54:23 | 757 | € 24.0550 |
| 18/08/2026 | 16:54:23 | 362 | € 24.0550 |
| 18/08/2026 | 16:54:23 | 654 | € 24.0550 |
| 18/08/2026 | 16:54:23 | 891 | € 24.0550 |
| 18/08/2026 | 16:55:25 | 1,145 | € 24.0500 |
| 18/08/2026 | 16:55:28 | 1,512 | € 24.0450 |
| 18/08/2026 | 16:56:35 | 1,199 | € 24.0500 |
| 18/08/2026 | 16:56:35 | 303 | € 24.0500 |
| 18/08/2026 | 16:57:36 | 1,215 | € 24.0400 |
| 18/08/2026 | 16:59:58 | 1,000 | € 24.0450 |
| 18/08/2026 | 16:59:58 | 164 | € 24.0450 |
| 18/08/2026 | 17:01:02 | 1,104 | € 24.0550 |
| 18/08/2026 | 17:01:02 | 2,116 | € 24.0550 |
| 18/08/2026 | 17:02:21 | 1,236 | € 24.0550 |
| 18/08/2026 | 17:02:26 | 1,177 | € 24.0450 |
| 18/08/2026 | 17:02:26 | 1,177 | € 24.0450 |
| 18/08/2026 | 17:02:26 | 106 | € 24.0450 |
| 18/08/2026 | 17:02:26 | 128 | € 24.0450 |
| 18/08/2026 | 17:03:30 | 1,116 | € 24.0200 |
| 18/08/2026 | 17:03:30 | 1,568 | € 24.0200 |
| 18/08/2026 | 17:03:32 | 1,179 | € 24.0150 |
| 18/08/2026 | 17:03:32 | 100 | € 24.0150 |
| 18/08/2026 | 17:03:32 | 1,079 | € 24.0150 |
| 18/08/2026 | 17:03:32 | 205 | € 24.0150 |
| 18/08/2026 | 17:04:46 | 200 | € 24.0200 |
| 18/08/2026 | 17:04:46 | 836 | € 24.0200 |
| 18/08/2026 | 17:06:31 | 1,081 | € 24.0300 |
| 18/08/2026 | 17:07:09 | 1,216 | € 24.0250 |
| 18/08/2026 | 17:09:12 | 1,029 | € 24.0200 |
| 18/08/2026 | 17:10:55 | 1,008 | € 24.0250 |
| 18/08/2026 | 17:10:55 | 3,665 | € 24.0250 |
| 18/08/2026 | 17:11:31 | 1,139 | € 24.0300 |
| 18/08/2026 | 17:13:22 | 106 | € 24.0300 |
| 18/08/2026 | 17:13:22 | 832 | € 24.0300 |
| 18/08/2026 | 17:13:22 | 141 | € 24.0300 |
| 18/08/2026 | 17:13:22 | 622 | € 24.0300 |
| 18/08/2026 | 17:13:22 | 414 | € 24.0300 |
| 18/08/2026 | 17:13:35 | 1,928 | € 24.0300 |
| 18/08/2026 | 17:13:35 | 600 | € 24.0300 |
| 18/08/2026 | 17:15:16 | 417 | € 24.0350 |
| 18/08/2026 | 17:15:16 | 826 | € 24.0350 |
| 18/08/2026 | 17:15:16 | 4,568 | € 24.0350 |
| 18/08/2026 | 17:16:06 | 1,016 | € 24.0500 |
| 18/08/2026 | 17:16:49 | 1,160 | € 24.0500 |
| 18/08/2026 | 17:18:03 | 1,107 | € 24.0500 |
| 18/08/2026 | 17:18:03 | 837 | € 24.0500 |
| 18/08/2026 | 17:19:34 | 1,010 | € 24.0700 |
| 18/08/2026 | 17:19:34 | 3,478 | € 24.0700 |
| 18/08/2026 | 17:20:01 | 1,162 | € 24.0650 |
| 18/08/2026 | 17:20:01 | 1,325 | € 24.0650 |
| 18/08/2026 | 17:20:01 | 1,541 | € 24.0650 |
| 18/08/2026 | 17:20:01 | 1,407 | € 24.0650 |
| 18/08/2026 | 17:20:01 | 660 | € 24.0650 |
| 18/08/2026 | 17:21:03 | 193 | € 24.0550 |
| 18/08/2026 | 17:21:03 | 1,006 | € 24.0550 |
| 18/08/2026 | 17:22:30 | 2,000 | € 24.0450 |
| 18/08/2026 | 17:23:19 | 529 | € 24.0500 |
| 18/08/2026 | 17:23:19 | 414 | € 24.0500 |
| 18/08/2026 | 17:23:19 | 2,057 | € 24.0500 |
| 18/08/2026 | 17:23:38 | 186 | € 24.0500 |
| 18/08/2026 | 17:23:38 | 172 | € 24.0500 |
| 18/08/2026 | 17:23:38 | 172 | € 24.0500 |
| 18/08/2026 | 17:23:38 | 229 | € 24.0500 |
| 18/08/2026 | 17:23:38 | 547 | € 24.0500 |
| 18/08/2026 | 17:23:38 | 461 | € 24.0500 |
| 18/08/2026 | 17:23:38 | 626 | € 24.0500 |
| 18/08/2026 | 17:23:38 | 607 | € 24.0500 |
| 18/08/2026 | 17:24:17 | 368 | € 24.0550 |
| 18/08/2026 | 17:24:17 | 1,198 | € 24.0550 |
| 18/08/2026 | 17:24:17 | 617 | € 24.0550 |
| 18/08/2026 | 17:24:17 | 598 | € 24.0550 |
| 18/08/2026 | 17:24:17 | 219 | € 24.0550 |
| 18/08/2026 | 17:25:46 | 239 | € 24.0450 |
| 18/08/2026 | 17:25:46 | 161 | € 24.0450 |
| 18/08/2026 | 17:26:07 | 60 | € 24.0400 |
| 18/08/2026 | 17:26:30 | 3 | € 24.0450 |
| 18/08/2026 | 17:26:46 | 2 | € 24.0450 |
| 18/08/2026 | 17:26:59 | 1 | € 24.0500 |
| 19/08/2026 | 09:01:26 | 738 | € 24.1000 |
| 19/08/2026 | 09:01:43 | 1,194 | € 24.0950 |
| 19/08/2026 | 09:01:43 | 1,120 | € 24.0950 |
| 19/08/2026 | 09:01:43 | 1,795 | € 24.0950 |
| 19/08/2026 | 09:01:43 | 1,120 | € 24.0950 |
| 19/08/2026 | 09:01:43 | 607 | € 24.0950 |
| 19/08/2026 | 09:01:43 | 513 | € 24.0950 |
| 19/08/2026 | 09:01:43 | 105 | € 24.0950 |
| 19/08/2026 | 09:02:44 | 829 | € 24.1100 |
| 19/08/2026 | 09:02:44 | 199 | € 24.1100 |
| 19/08/2026 | 09:03:10 | 923 | € 24.1100 |
| 19/08/2026 | 09:03:10 | 1,216 | € 24.1100 |
| 19/08/2026 | 09:03:10 | 97 | € 24.1100 |
| 19/08/2026 | 09:03:46 | 1,134 | € 24.1500 |
| 19/08/2026 | 09:05:07 | 160 | € 24.1700 |
| 19/08/2026 | 09:05:07 | 819 | € 24.1700 |
| 19/08/2026 | 09:05:07 | 1,027 | € 24.1700 |
| 19/08/2026 | 09:05:07 | 2,145 | € 24.1700 |
| 19/08/2026 | 09:05:07 | 144 | € 24.1700 |
| 19/08/2026 | 09:05:07 | 484 | € 24.1750 |
| 19/08/2026 | 09:05:07 | 193 | € 24.1750 |
| 19/08/2026 | 09:05:07 | 910 | € 24.1750 |
| 19/08/2026 | 09:05:07 | 1,199 | € 24.1650 |
| 19/08/2026 | 09:05:07 | 786 | € 24.1550 |
| 19/08/2026 | 09:05:07 | 236 | € 24.1550 |
| 19/08/2026 | 09:05:07 | 1,040 | € 24.1650 |
| 19/08/2026 | 09:05:07 | 1,091 | € 24.1650 |
| 19/08/2026 | 09:05:38 | 1,033 | € 24.1100 |
| 19/08/2026 | 09:07:00 | 1,148 | € 24.1600 |
| 19/08/2026 | 09:07:13 | 714 | € 24.1650 |
| 19/08/2026 | 09:07:13 | 352 | € 24.1650 |
| 19/08/2026 | 09:07:13 | 1,384 | € 24.1650 |
| 19/08/2026 | 09:08:03 | 1,165 | € 24.1450 |
| 19/08/2026 | 09:08:03 | 1,069 | € 24.1500 |
| 19/08/2026 | 09:08:47 | 633 | € 24.1600 |
| 19/08/2026 | 09:09:48 | 1,178 | € 24.1700 |
| 19/08/2026 | 09:09:48 | 758 | € 24.1700 |
| 19/08/2026 | 09:09:48 | 600 | € 24.1700 |
| 19/08/2026 | 09:09:48 | 158 | € 24.1700 |
| 19/08/2026 | 09:09:48 | 450 | € 24.1700 |
| 19/08/2026 | 09:10:00 | 1,233 | € 24.1650 |
| 19/08/2026 | 09:10:00 | 1,037 | € 24.1650 |
| 19/08/2026 | 09:11:30 | 600 | € 24.1550 |
| 19/08/2026 | 09:11:30 | 460 | € 24.1550 |
| 19/08/2026 | 09:11:30 | 993 | € 24.1550 |
| 19/08/2026 | 09:11:36 | 1,124 | € 24.1500 |
| 19/08/2026 | 09:11:41 | 943 | € 24.1500 |
| 19/08/2026 | 09:12:05 | 768 | € 24.1400 |
| 19/08/2026 | 09:12:05 | 394 | € 24.1400 |
| 19/08/2026 | 09:12:05 | 19 | € 24.1400 |
| 19/08/2026 | 09:12:05 | 960 | € 24.1400 |
| 19/08/2026 | 09:12:05 | 948 | € 24.1350 |
| 19/08/2026 | 09:14:34 | 400 | € 24.1600 |
| 19/08/2026 | 09:14:36 | 672 | € 24.1600 |
| 19/08/2026 | 09:14:36 | 924 | € 24.1600 |
| 19/08/2026 | 09:15:35 | 687 | € 24.1600 |
| 19/08/2026 | 09:15:35 | 131 | € 24.1600 |
| 19/08/2026 | 09:15:35 | 317 | € 24.1600 |
| 19/08/2026 | 09:15:35 | 507 | € 24.1600 |
| 19/08/2026 | 09:15:35 | 487 | € 24.1600 |
| 19/08/2026 | 09:17:07 | 326 | € 24.1550 |
| 19/08/2026 | 09:17:07 | 687 | € 24.1550 |
| 19/08/2026 | 09:17:07 | 132 | € 24.1550 |
| 19/08/2026 | 09:17:07 | 1,016 | € 24.1550 |
| 19/08/2026 | 09:18:06 | 1,206 | € 24.1650 |
| 19/08/2026 | 09:18:06 | 1,142 | € 24.1650 |
| 19/08/2026 | 09:18:08 | 187 | € 24.1600 |
| 19/08/2026 | 09:19:55 | 892 | € 24.2100 |
| 19/08/2026 | 09:20:00 | 1,063 | € 24.2050 |
| 19/08/2026 | 09:20:00 | 878 | € 24.2050 |
| 19/08/2026 | 09:20:11 | 1,086 | € 24.2000 |
| 19/08/2026 | 09:20:18 | 2,466 | € 24.2050 |
| 19/08/2026 | 09:21:35 | 736 | € 24.2200 |
| 19/08/2026 | 09:21:35 | 398 | € 24.2200 |
| 19/08/2026 | 09:22:31 | 1,104 | € 24.2250 |
| 19/08/2026 | 09:22:32 | 1,086 | € 24.2200 |
| 19/08/2026 | 09:22:32 | 1,122 | € 24.2200 |
| 19/08/2026 | 09:24:37 | 1,000 | € 24.2100 |
| 19/08/2026 | 09:24:37 | 129 | € 24.2100 |
| 19/08/2026 | 09:24:37 | 1,156 | € 24.2100 |
| 19/08/2026 | 09:24:37 | 235 | € 24.2100 |
| 19/08/2026 | 09:24:37 | 875 | € 24.2100 |
| 19/08/2026 | 09:26:30 | 1,101 | € 24.2100 |
| 19/08/2026 | 09:26:30 | 3,139 | € 24.2100 |
| 19/08/2026 | 09:27:28 | 1,114 | € 24.2000 |
| 19/08/2026 | 09:27:28 | 1,089 | € 24.1950 |
| 19/08/2026 | 09:29:17 | 1,220 | € 24.1750 |
| 19/08/2026 | 09:29:17 | 1,053 | € 24.1650 |
| 19/08/2026 | 09:29:17 | 1,075 | € 24.1650 |
| 19/08/2026 | 09:30:43 | 1,094 | € 24.1800 |
| 19/08/2026 | 09:31:13 | 295 | € 24.1700 |
| 19/08/2026 | 09:31:13 | 936 | € 24.1700 |
| 19/08/2026 | 09:32:48 | 1,228 | € 24.1600 |
| 19/08/2026 | 09:34:38 | 78 | € 24.1800 |
| 19/08/2026 | 09:34:42 | 195 | € 24.1750 |
| 19/08/2026 | 09:34:42 | 741 | € 24.1750 |
| 19/08/2026 | 09:34:44 | 962 | € 24.1750 |
| 19/08/2026 | 09:34:49 | 741 | € 24.1750 |
| 19/08/2026 | 09:34:49 | 818 | € 24.1750 |
| 19/08/2026 | 09:35:20 | 1,156 | € 24.1550 |
| 19/08/2026 | 09:36:30 | 584 | € 24.1550 |
| 19/08/2026 | 09:36:30 | 326 | € 24.1550 |
| 19/08/2026 | 09:36:30 | 150 | € 24.1550 |
| 19/08/2026 | 09:36:30 | 326 | € 24.1550 |
| 19/08/2026 | 09:36:30 | 434 | € 24.1550 |
| 19/08/2026 | 09:36:30 | 155 | € 24.1550 |
| 19/08/2026 | 09:39:56 | 1,200 | € 24.1750 |
| 19/08/2026 | 09:39:56 | 1,230 | € 24.1750 |
| 19/08/2026 | 09:41:49 | 933 | € 24.1900 |
| 19/08/2026 | 09:41:50 | 3,747 | € 24.1900 |
| 19/08/2026 | 09:43:52 | 91 | € 24.1950 |
| 19/08/2026 | 09:44:22 | 1,038 | € 24.1950 |
| 19/08/2026 | 09:44:22 | 600 | € 24.1950 |
| 19/08/2026 | 09:44:22 | 397 | € 24.1950 |
| 19/08/2026 | 09:44:22 | 952 | € 24.1950 |
| 19/08/2026 | 09:45:07 | 995 | € 24.1900 |
| 19/08/2026 | 09:45:07 | 1,772 | € 24.1900 |
| 19/08/2026 | 09:47:20 | 1,079 | € 24.1850 |
| 19/08/2026 | 09:47:20 | 985 | € 24.1850 |
| 19/08/2026 | 09:47:28 | 1,077 | € 24.1750 |
| 19/08/2026 | 09:47:28 | 732 | € 24.1750 |
| 19/08/2026 | 09:47:28 | 732 | € 24.1750 |
| 19/08/2026 | 09:47:28 | 732 | € 24.1750 |
| 19/08/2026 | 09:47:28 | 732 | € 24.1750 |
| 19/08/2026 | 09:47:28 | 570 | € 24.1750 |
| 19/08/2026 | 09:50:14 | 15 | € 24.1800 |
| 19/08/2026 | 09:50:47 | 600 | € 24.1800 |
| 19/08/2026 | 09:50:47 | 510 | € 24.1800 |
| 19/08/2026 | 09:51:23 | 1,210 | € 24.1750 |
| 19/08/2026 | 09:52:10 | 1,676 | € 24.1700 |
| 19/08/2026 | 09:52:12 | 967 | € 24.1650 |
| 19/08/2026 | 09:53:26 | 1,086 | € 24.1550 |
| 19/08/2026 | 09:53:27 | 1,593 | € 24.1500 |
| 19/08/2026 | 09:55:00 | 1,125 | € 24.1650 |
| 19/08/2026 | 09:57:00 | 1,234 | € 24.1550 |
| 19/08/2026 | 09:57:55 | 3,347 | € 24.1600 |
| 19/08/2026 | 09:57:55 | 1,481 | € 24.1550 |
| 19/08/2026 | 09:57:55 | 1,312 | € 24.1550 |
| 19/08/2026 | 09:58:11 | 995 | € 24.1550 |
| 19/08/2026 | 10:00:05 | 1,225 | € 24.1600 |
| 19/08/2026 | 10:04:11 | 423 | € 24.1500 |
| 19/08/2026 | 10:04:11 | 740 | € 24.1500 |
| 19/08/2026 | 10:04:11 | 600 | € 24.1450 |
| 19/08/2026 | 10:04:11 | 1,791 | € 24.1450 |
| 19/08/2026 | 10:04:22 | 500 | € 24.1400 |
| 19/08/2026 | 10:05:29 | 1,116 | € 24.1500 |
| 19/08/2026 | 10:05:31 | 1,123 | € 24.1450 |
| 19/08/2026 | 10:07:33 | 1,040 | € 24.1650 |
| 19/08/2026 | 10:09:24 | 1,200 | € 24.1700 |
| 19/08/2026 | 10:09:24 | 1,603 | € 24.1650 |
| 19/08/2026 | 10:13:22 | 1,051 | € 24.1550 |
| 19/08/2026 | 10:13:22 | 1,215 | € 24.1550 |
| 19/08/2026 | 10:13:22 | 1,222 | € 24.1550 |
| 19/08/2026 | 10:13:24 | 1,000 | € 24.1500 |
| 19/08/2026 | 10:13:24 | 242 | € 24.1500 |
| 19/08/2026 | 10:16:02 | 1,179 | € 24.1450 |
| 19/08/2026 | 10:16:02 | 1,417 | € 24.1450 |
| 19/08/2026 | 10:16:03 | 1,395 | € 24.1400 |
| 19/08/2026 | 10:17:07 | 878 | € 24.1400 |
| 19/08/2026 | 10:17:07 | 146 | € 24.1400 |
| 19/08/2026 | 10:20:20 | 1,012 | € 24.1300 |
| 19/08/2026 | 10:20:20 | 2,025 | € 24.1300 |
| 19/08/2026 | 10:20:27 | 959 | € 24.1250 |
| 19/08/2026 | 10:20:27 | 275 | € 24.1250 |
| 19/08/2026 | 10:20:29 | 1,989 | € 24.1200 |
| 19/08/2026 | 10:23:53 | 1,180 | € 24.1150 |
| 19/08/2026 | 10:23:55 | 1,292 | € 24.1100 |
| 19/08/2026 | 10:23:55 | 1,244 | € 24.1100 |
| 19/08/2026 | 10:25:55 | 1,238 | € 24.1150 |
| 19/08/2026 | 10:29:00 | 391 | € 24.1300 |
| 19/08/2026 | 10:29:00 | 736 | € 24.1300 |
| 19/08/2026 | 10:29:01 | 1,103 | € 24.1250 |
| 19/08/2026 | 10:29:01 | 1,541 | € 24.1250 |
| 19/08/2026 | 10:31:25 | 1,022 | € 24.1300 |
| 19/08/2026 | 10:33:47 | 1,101 | € 24.1550 |
| 19/08/2026 | 10:33:47 | 3,033 | € 24.1550 |
| 19/08/2026 | 10:38:39 | 600 | € 24.1450 |
| 19/08/2026 | 10:38:55 | 1,216 | € 24.1450 |
| 19/08/2026 | 10:38:55 | 1,302 | € 24.1450 |
| 19/08/2026 | 10:40:09 | 998 | € 24.1450 |
| 19/08/2026 | 10:40:09 | 1,347 | € 24.1450 |
| 19/08/2026 | 10:42:30 | 1,136 | € 24.1450 |
| 19/08/2026 | 10:42:30 | 1,272 | € 24.1450 |
| 19/08/2026 | 10:42:39 | 1,045 | € 24.1400 |
| 19/08/2026 | 10:42:40 | 1,297 | € 24.1400 |
| 19/08/2026 | 10:44:36 | 224 | € 24.1300 |
| 19/08/2026 | 10:44:36 | 912 | € 24.1300 |
| 19/08/2026 | 10:47:12 | 1,241 | € 24.1350 |
| 19/08/2026 | 10:47:12 | 1,259 | € 24.1350 |
| 19/08/2026 | 10:48:42 | 2,299 | € 24.1350 |
| 19/08/2026 | 10:51:00 | 1,142 | € 24.1500 |
| 19/08/2026 | 10:53:34 | 1,144 | € 24.1450 |
| 19/08/2026 | 10:53:34 | 24 | € 24.1450 |
| 19/08/2026 | 10:53:34 | 1,321 | € 24.1450 |
| 19/08/2026 | 10:57:28 | 14 | € 24.1550 |
| 19/08/2026 | 10:58:00 | 1,260 | € 24.1600 |
| 19/08/2026 | 10:58:00 | 958 | € 24.1600 |
| 19/08/2026 | 10:58:09 | 125 | € 24.1550 |
| 19/08/2026 | 10:59:41 | 1,039 | € 24.1550 |
| 19/08/2026 | 10:59:41 | 3,144 | € 24.1550 |
| 19/08/2026 | 10:59:41 | 942 | € 24.1550 |
| 19/08/2026 | 11:01:48 | 1,081 | € 24.1650 |
| 19/08/2026 | 11:02:03 | 610 | € 24.1600 |
| 19/08/2026 | 11:02:03 | 473 | € 24.1600 |
| 19/08/2026 | 11:02:48 | 1,040 | € 24.1550 |
| 19/08/2026 | 11:06:47 | 916 | € 24.1700 |
| 19/08/2026 | 11:08:23 | 570 | € 24.1700 |
| 19/08/2026 | 11:08:23 | 352 | € 24.1700 |
| 19/08/2026 | 11:08:24 | 1,164 | € 24.1650 |
| 19/08/2026 | 11:08:24 | 1,972 | € 24.1650 |
| 19/08/2026 | 11:08:35 | 879 | € 24.1600 |
| 19/08/2026 | 11:09:09 | 1,087 | € 24.1650 |
| 19/08/2026 | 11:10:56 | 1,195 | € 24.1700 |
| 19/08/2026 | 11:10:56 | 2,410 | € 24.1700 |
| 19/08/2026 | 11:13:14 | 1,146 | € 24.1600 |
| 19/08/2026 | 11:16:39 | 1,124 | € 24.1700 |
| 19/08/2026 | 11:17:27 | 320 | € 24.1650 |
| 19/08/2026 | 11:18:15 | 1,164 | € 24.1650 |
| 19/08/2026 | 11:18:15 | 741 | € 24.1650 |
| 19/08/2026 | 11:18:15 | 1,098 | € 24.1650 |
| 19/08/2026 | 11:18:15 | 994 | € 24.1650 |
| 19/08/2026 | 11:18:30 | 35 | € 24.1650 |
| 19/08/2026 | 11:20:54 | 1,061 | € 24.1650 |
| 19/08/2026 | 11:20:54 | 957 | € 24.1650 |
| 19/08/2026 | 11:20:55 | 1,006 | € 24.1600 |
| 19/08/2026 | 11:20:55 | 753 | € 24.1600 |
| 19/08/2026 | 11:20:55 | 242 | € 24.1600 |
| 19/08/2026 | 11:24:24 | 1,158 | € 24.1600 |
| 19/08/2026 | 11:24:24 | 1,020 | € 24.1600 |
| 19/08/2026 | 11:24:48 | 1,211 | € 24.1550 |
| 19/08/2026 | 11:29:07 | 1,176 | € 24.1600 |
| 19/08/2026 | 11:30:37 | 1,120 | € 24.1550 |
| 19/08/2026 | 11:32:20 | 1,069 | € 24.1550 |
| 19/08/2026 | 11:32:20 | 789 | € 24.1550 |
| 19/08/2026 | 11:34:04 | 1,067 | € 24.1550 |
| 19/08/2026 | 11:34:05 | 1,141 | € 24.1500 |
| 19/08/2026 | 11:34:05 | 888 | € 24.1500 |
| 19/08/2026 | 11:34:05 | 1,025 | € 24.1500 |
| 19/08/2026 | 11:39:01 | 168 | € 24.1450 |
| 19/08/2026 | 11:41:38 | 1,146 | € 24.1600 |
| 19/08/2026 | 11:41:38 | 1,354 | € 24.1600 |
| 19/08/2026 | 11:41:57 | 1,302 | € 24.1550 |
| 19/08/2026 | 11:42:38 | 1,173 | € 24.1550 |
| 19/08/2026 | 11:43:54 | 1,038 | € 24.1500 |
| 19/08/2026 | 11:45:59 | 1,067 | € 24.1550 |
| 19/08/2026 | 11:45:59 | 1,344 | € 24.1550 |
| 19/08/2026 | 11:48:01 | 1,146 | € 24.1500 |
| 19/08/2026 | 11:48:01 | 1,066 | € 24.1500 |
| 19/08/2026 | 11:49:43 | 150 | € 24.1500 |
| 19/08/2026 | 11:50:51 | 1,051 | € 24.1500 |
| 19/08/2026 | 11:50:51 | 2,058 | € 24.1500 |
| 19/08/2026 | 11:52:31 | 1,133 | € 24.1450 |
| 19/08/2026 | 11:52:31 | 1,185 | € 24.1450 |
| 19/08/2026 | 11:54:42 | 1,202 | € 24.1400 |
| 19/08/2026 | 11:55:10 | 1,235 | € 24.1350 |
| 19/08/2026 | 11:58:19 | 1,079 | € 24.1350 |
| 19/08/2026 | 11:58:25 | 600 | € 24.1300 |
| 19/08/2026 | 11:58:25 | 512 | € 24.1300 |
| 19/08/2026 | 12:00:38 | 125 | € 24.1350 |
| 19/08/2026 | 12:01:05 | 886 | € 24.1350 |
| 19/08/2026 | 12:03:53 | 432 | € 24.1350 |
| 19/08/2026 | 12:04:08 | 84 | € 24.1350 |
| 19/08/2026 | 12:04:30 | 250 | € 24.1350 |
| 19/08/2026 | 12:04:30 | 100 | € 24.1350 |
| 19/08/2026 | 12:04:38 | 1,208 | € 24.1350 |
| 19/08/2026 | 12:04:38 | 1,133 | € 24.1350 |
| 19/08/2026 | 12:04:38 | 259 | € 24.1350 |
| 19/08/2026 | 12:04:58 | 1,201 | € 24.1300 |
| 19/08/2026 | 12:07:21 | 996 | € 24.1250 |
| 19/08/2026 | 12:07:21 | 94 | € 24.1250 |
| 19/08/2026 | 12:07:21 | 1,059 | € 24.1250 |
| 19/08/2026 | 12:09:18 | 2,077 | € 24.1200 |
| 19/08/2026 | 12:09:18 | 829 | € 24.1150 |
| 19/08/2026 | 12:09:18 | 295 | € 24.1150 |
| 19/08/2026 | 12:15:03 | 1,191 | € 24.1300 |
| 19/08/2026 | 12:16:21 | 1,044 | € 24.1300 |
| 19/08/2026 | 12:16:21 | 952 | € 24.1300 |
| 19/08/2026 | 12:16:30 | 142 | € 24.1250 |
| 19/08/2026 | 12:16:30 | 154 | € 24.1250 |
| 19/08/2026 | 12:16:30 | 451 | € 24.1250 |
| 19/08/2026 | 12:16:30 | 371 | € 24.1250 |
| 19/08/2026 | 12:19:01 | 1,064 | € 24.1250 |
| 19/08/2026 | 12:19:01 | 969 | € 24.1250 |
| 19/08/2026 | 12:19:02 | 1,013 | € 24.1200 |
| 19/08/2026 | 12:21:31 | 268 | € 24.1200 |
| 19/08/2026 | 12:21:31 | 835 | € 24.1200 |
| 19/08/2026 | 12:22:35 | 1,152 | € 24.1200 |
| 19/08/2026 | 12:28:06 | 904 | € 24.1300 |
| 19/08/2026 | 12:28:35 | 1,169 | € 24.1250 |
| 19/08/2026 | 12:28:35 | 2,305 | € 24.1250 |
| 19/08/2026 | 12:29:39 | 1,094 | € 24.1350 |
| 19/08/2026 | 12:29:46 | 1,065 | € 24.1300 |
| 19/08/2026 | 12:29:46 | 1,179 | € 24.1300 |
| 19/08/2026 | 12:31:48 | 1,077 | € 24.1250 |
| 19/08/2026 | 12:33:04 | 1,000 | € 24.1300 |
| 19/08/2026 | 12:33:05 | 34 | € 24.1300 |
| 19/08/2026 | 12:34:53 | 1,000 | € 24.1300 |
| 19/08/2026 | 12:38:54 | 1,040 | € 24.1200 |
| 19/08/2026 | 12:38:54 | 962 | € 24.1200 |
| 19/08/2026 | 12:41:55 | 1,021 | € 24.1250 |
| 19/08/2026 | 12:43:41 | 1,092 | € 24.1250 |
| 19/08/2026 | 12:43:41 | 2,133 | € 24.1250 |
| 19/08/2026 | 12:43:42 | 1,033 | € 24.1200 |
| 19/08/2026 | 12:45:46 | 1,163 | € 24.1250 |
| 19/08/2026 | 12:49:27 | 1,027 | € 24.1150 |
| 19/08/2026 | 12:49:27 | 1,112 | € 24.1150 |
| 19/08/2026 | 12:50:39 | 1,224 | € 24.1100 |
| 19/08/2026 | 12:51:18 | 987 | € 24.1050 |
| 19/08/2026 | 12:54:52 | 1,059 | € 24.1000 |
| 19/08/2026 | 12:54:52 | 1,655 | € 24.1000 |
| 19/08/2026 | 12:57:57 | 1,114 | € 24.0950 |
| 19/08/2026 | 12:59:10 | 965 | € 24.1000 |
| 19/08/2026 | 13:00:12 | 1,126 | € 24.0950 |
| 19/08/2026 | 13:02:16 | 917 | € 24.1050 |
| 19/08/2026 | 13:02:16 | 882 | € 24.1050 |
| 19/08/2026 | 13:03:24 | 1,123 | € 24.1000 |
| 19/08/2026 | 13:04:52 | 889 | € 24.0900 |
| 19/08/2026 | 13:09:21 | 28 | € 24.0950 |
| 19/08/2026 | 13:09:44 | 829 | € 24.0950 |
| 19/08/2026 | 13:09:44 | 306 | € 24.0950 |
| 19/08/2026 | 13:09:44 | 963 | € 24.0950 |
| 19/08/2026 | 13:09:44 | 972 | € 24.0950 |
| 19/08/2026 | 13:10:36 | 1,171 | € 24.0950 |
| 19/08/2026 | 13:15:02 | 1,066 | € 24.1000 |
| 19/08/2026 | 13:15:02 | 1,777 | € 24.1000 |
| 19/08/2026 | 13:19:30 | 1,192 | € 24.1050 |
| 19/08/2026 | 13:19:30 | 336 | € 24.1050 |
| 19/08/2026 | 13:19:30 | 713 | € 24.1050 |
| 19/08/2026 | 13:19:51 | 1,079 | € 24.1000 |
| 19/08/2026 | 13:22:48 | 697 | € 24.1050 |
| 19/08/2026 | 13:22:48 | 311 | € 24.1050 |
| 19/08/2026 | 13:22:48 | 1,087 | € 24.1050 |
| 19/08/2026 | 13:22:49 | 890 | € 24.1000 |
| 19/08/2026 | 13:22:49 | 360 | € 24.1000 |
| 19/08/2026 | 13:22:49 | 202 | € 24.1000 |
| 19/08/2026 | 13:22:49 | 266 | € 24.1000 |
| 19/08/2026 | 13:22:49 | 270 | € 24.1000 |
| 19/08/2026 | 13:29:29 | 320 | € 24.1150 |
| 19/08/2026 | 13:29:29 | 822 | € 24.1150 |
| 19/08/2026 | 13:35:03 | 885 | € 24.1400 |
| 19/08/2026 | 13:36:48 | 929 | € 24.1400 |
| 19/08/2026 | 13:39:27 | 343 | € 24.1600 |
| 19/08/2026 | 13:39:27 | 590 | € 24.1600 |
| 19/08/2026 | 13:39:40 | 4,410 | € 24.1600 |
| 19/08/2026 | 13:39:40 | 856 | € 24.1600 |
| 19/08/2026 | 13:40:00 | 1,798 | € 24.1550 |
| 19/08/2026 | 13:42:35 | 1,008 | € 24.1500 |
| 19/08/2026 | 13:46:30 | 1,118 | € 24.1350 |
| 19/08/2026 | 13:47:33 | 539 | € 24.1350 |
| 19/08/2026 | 13:47:33 | 418 | € 24.1350 |
| 19/08/2026 | 13:48:27 | 1,454 | € 24.1300 |
| 19/08/2026 | 13:48:27 | 328 | € 24.1300 |
| 19/08/2026 | 13:50:01 | 739 | € 24.1250 |
| 19/08/2026 | 13:50:01 | 488 | € 24.1250 |
| 19/08/2026 | 13:52:54 | 57 | € 24.1150 |
| 19/08/2026 | 13:52:54 | 330 | € 24.1150 |
| 19/08/2026 | 13:52:54 | 642 | € 24.1150 |
| 19/08/2026 | 13:52:54 | 968 | € 24.1150 |
| 19/08/2026 | 13:56:17 | 1,142 | € 24.1100 |
| 19/08/2026 | 13:56:17 | 903 | € 24.1100 |
| 19/08/2026 | 13:59:07 | 625 | € 24.1050 |
| 19/08/2026 | 13:59:07 | 560 | € 24.1050 |
| 19/08/2026 | 13:59:07 | 1,000 | € 24.1050 |
| 19/08/2026 | 14:01:13 | 1,210 | € 24.1100 |
| 19/08/2026 | 14:03:09 | 587 | € 24.1050 |
| 19/08/2026 | 14:03:09 | 1,091 | € 24.1050 |
| 19/08/2026 | 14:03:09 | 500 | € 24.1050 |
| 19/08/2026 | 14:06:13 | 1,105 | € 24.1000 |
| 19/08/2026 | 14:06:13 | 1,113 | € 24.1000 |
| 19/08/2026 | 14:06:17 | 999 | € 24.0950 |
| 19/08/2026 | 14:06:43 | 1,142 | € 24.0850 |
| 19/08/2026 | 14:06:43 | 1,007 | € 24.0850 |
| 19/08/2026 | 14:11:43 | 1,024 | € 24.0800 |
| 19/08/2026 | 14:15:48 | 1,108 | € 24.0900 |
| 19/08/2026 | 14:15:48 | 79 | € 24.0900 |
| 19/08/2026 | 14:15:48 | 943 | € 24.0900 |
| 19/08/2026 | 14:17:13 | 358 | € 24.0900 |
| 19/08/2026 | 14:17:13 | 846 | € 24.0900 |
| 19/08/2026 | 14:17:48 | 143 | € 24.0850 |
| 19/08/2026 | 14:19:14 | 910 | € 24.0850 |
| 19/08/2026 | 14:19:26 | 946 | € 24.0850 |
| 19/08/2026 | 14:20:17 | 1,172 | € 24.0800 |
| 19/08/2026 | 14:20:17 | 894 | € 24.0800 |
| 19/08/2026 | 14:24:14 | 1,227 | € 24.0750 |
| 19/08/2026 | 14:24:14 | 925 | € 24.0750 |
| 19/08/2026 | 14:27:40 | 886 | € 24.0900 |
| 19/08/2026 | 14:27:40 | 314 | € 24.0900 |
| 19/08/2026 | 14:27:40 | 479 | € 24.0900 |
| 19/08/2026 | 14:27:40 | 331 | € 24.0900 |
| 19/08/2026 | 14:29:38 | 600 | € 24.0850 |
| 19/08/2026 | 14:29:38 | 522 | € 24.0850 |
| 19/08/2026 | 14:31:12 | 224 | € 24.0800 |
| 19/08/2026 | 14:31:21 | 1,050 | € 24.0800 |
| 19/08/2026 | 14:31:21 | 1,235 | € 24.0750 |
| 19/08/2026 | 14:31:21 | 600 | € 24.0800 |
| 19/08/2026 | 14:31:21 | 154 | € 24.0800 |
| 19/08/2026 | 14:31:21 | 1,104 | € 24.0750 |
| 19/08/2026 | 14:31:21 | 919 | € 24.0750 |
| 19/08/2026 | 14:32:52 | 1,005 | € 24.0700 |
| 19/08/2026 | 14:32:59 | 1,141 | € 24.0650 |
| 19/08/2026 | 14:35:35 | 275 | € 24.0600 |
| 19/08/2026 | 14:35:35 | 790 | € 24.0600 |
| 19/08/2026 | 14:36:28 | 1,217 | € 24.0500 |
| 19/08/2026 | 14:37:15 | 1,317 | € 24.0400 |
| 19/08/2026 | 14:37:15 | 1,031 | € 24.0400 |
| 19/08/2026 | 14:39:13 | 1,157 | € 24.0100 |
| 19/08/2026 | 14:42:58 | 1,200 | € 24.0300 |
| 19/08/2026 | 14:44:56 | 1,094 | € 24.0600 |
| 19/08/2026 | 14:45:34 | 1,115 | € 24.0300 |
| 19/08/2026 | 14:45:35 | 255 | € 24.0250 |
| 19/08/2026 | 14:45:35 | 699 | € 24.0250 |
| 19/08/2026 | 14:45:35 | 723 | € 24.0250 |
| 19/08/2026 | 14:45:35 | 300 | € 24.0250 |
| 19/08/2026 | 14:47:26 | 1,104 | € 24.0400 |
| 19/08/2026 | 14:48:47 | 1,236 | € 24.0500 |
| 19/08/2026 | 14:52:00 | 1,220 | € 24.0550 |
| 19/08/2026 | 14:53:10 | 1,105 | € 24.0500 |
| 19/08/2026 | 14:53:57 | 1,200 | € 24.0450 |
| 19/08/2026 | 14:57:14 | 786 | € 24.0600 |
| 19/08/2026 | 14:57:14 | 215 | € 24.0600 |
| 19/08/2026 | 14:59:12 | 1,011 | € 24.0750 |
| 19/08/2026 | 15:00:02 | 841 | € 24.0800 |
| 19/08/2026 | 15:00:02 | 268 | € 24.0800 |
| 19/08/2026 | 15:00:02 | 573 | € 24.0800 |
| 19/08/2026 | 15:00:02 | 155 | € 24.0800 |
| 19/08/2026 | 15:00:04 | 600 | € 24.0750 |
| 19/08/2026 | 15:00:04 | 734 | € 24.0750 |
| 19/08/2026 | 15:00:49 | 1,005 | € 24.0800 |
| 19/08/2026 | 15:01:47 | 1,214 | € 24.0900 |
| 19/08/2026 | 15:04:10 | 465 | € 24.1050 |
| 19/08/2026 | 15:04:10 | 629 | € 24.1050 |
| 19/08/2026 | 15:05:01 | 1,299 | € 24.1050 |
| 19/08/2026 | 15:05:20 | 635 | € 24.1000 |
| 19/08/2026 | 15:05:20 | 541 | € 24.1000 |
| 19/08/2026 | 15:05:25 | 1,084 | € 24.0950 |
| 19/08/2026 | 15:07:14 | 1,036 | € 24.0950 |
| 19/08/2026 | 15:08:46 | 829 | € 24.0950 |
| 19/08/2026 | 15:08:46 | 2,156 | € 24.0950 |
| 19/08/2026 | 15:09:45 | 1,131 | € 24.0900 |
| 19/08/2026 | 15:11:14 | 27 | € 24.0950 |
| 19/08/2026 | 15:11:14 | 302 | € 24.0950 |
| 19/08/2026 | 15:11:14 | 717 | € 24.0950 |
| 19/08/2026 | 15:12:56 | 10 | € 24.1100 |
| 19/08/2026 | 15:15:16 | 1,045 | € 24.1150 |
| 19/08/2026 | 15:15:16 | 20 | € 24.1150 |
| 19/08/2026 | 15:15:16 | 926 | € 24.1150 |
| 19/08/2026 | 15:15:16 | 910 | € 24.1150 |
| 19/08/2026 | 15:15:36 | 1,049 | € 24.1150 |
| 19/08/2026 | 15:17:59 | 961 | € 24.1200 |
| 19/08/2026 | 15:18:50 | 1,887 | € 24.1200 |
| 19/08/2026 | 15:18:50 | 86 | € 24.1200 |
| 19/08/2026 | 15:19:44 | 235 | € 24.1250 |
| 19/08/2026 | 15:19:44 | 771 | € 24.1250 |
| 19/08/2026 | 15:20:36 | 37 | € 24.1200 |
| 19/08/2026 | 15:20:36 | 1,001 | € 24.1200 |
| 19/08/2026 | 15:20:36 | 2,809 | € 24.1200 |
| 19/08/2026 | 15:24:00 | 1,222 | € 24.1450 |
| 19/08/2026 | 15:24:01 | 1,240 | € 24.1400 |
| 19/08/2026 | 15:24:01 | 912 | € 24.1400 |
| 19/08/2026 | 15:24:01 | 908 | € 24.1400 |
| 19/08/2026 | 15:27:55 | 1,205 | € 24.1500 |
| 19/08/2026 | 15:27:55 | 752 | € 24.1500 |
| 19/08/2026 | 15:27:55 | 827 | € 24.1500 |
| 19/08/2026 | 15:28:15 | 1,165 | € 24.1450 |
| 19/08/2026 | 15:28:17 | 1,705 | € 24.1400 |
| 19/08/2026 | 15:28:17 | 200 | € 24.1400 |
| 19/08/2026 | 15:28:17 | 865 | € 24.1400 |
| 19/08/2026 | 15:29:53 | 1,075 | € 24.1300 |
| 19/08/2026 | 15:30:27 | 14 | € 24.1250 |
| 19/08/2026 | 15:30:27 | 336 | € 24.1250 |
| 19/08/2026 | 15:30:27 | 698 | € 24.1250 |
| 19/08/2026 | 15:31:57 | 828 | € 24.1350 |
| 19/08/2026 | 15:31:57 | 183 | € 24.1350 |
| 19/08/2026 | 15:32:01 | 1,219 | € 24.1300 |
| 19/08/2026 | 15:32:51 | 1,128 | € 24.1150 |
| 19/08/2026 | 15:33:10 | 1,628 | € 24.1050 |
| 19/08/2026 | 15:35:07 | 633 | € 24.1150 |
| 19/08/2026 | 15:35:07 | 501 | € 24.1150 |
| 19/08/2026 | 15:35:27 | 96 | € 24.1100 |
| 19/08/2026 | 15:35:27 | 1,075 | € 24.1100 |
| 19/08/2026 | 15:35:27 | 1,805 | € 24.1100 |
| 19/08/2026 | 15:35:38 | 1,171 | € 24.0850 |
| 19/08/2026 | 15:37:48 | 1,071 | € 24.1400 |
| 19/08/2026 | 15:37:48 | 170 | € 24.1400 |
| 19/08/2026 | 15:38:14 | 156 | € 24.1250 |
| 19/08/2026 | 15:38:14 | 1,044 | € 24.1250 |
| 19/08/2026 | 15:39:34 | 2,570 | € 24.1450 |
| 19/08/2026 | 15:40:00 | 1,211 | € 24.1450 |
| 19/08/2026 | 15:40:26 | 1,331 | € 24.1350 |
| 19/08/2026 | 15:40:26 | 828 | € 24.1350 |
| 19/08/2026 | 15:40:26 | 503 | € 24.1350 |
| 19/08/2026 | 15:40:26 | 57 | € 24.1350 |
| 19/08/2026 | 15:42:21 | 229 | € 24.1650 |
| 19/08/2026 | 15:42:21 | 600 | € 24.1650 |
| 19/08/2026 | 15:42:21 | 196 | € 24.1650 |
| 19/08/2026 | 15:42:21 | 25 | € 24.1650 |
| 19/08/2026 | 15:43:02 | 362 | € 24.1650 |
| 19/08/2026 | 15:43:02 | 792 | € 24.1650 |
| 19/08/2026 | 15:43:39 | 1,175 | € 24.1650 |
| 19/08/2026 | 15:45:58 | 998 | € 24.1600 |
| 19/08/2026 | 15:45:58 | 1,412 | € 24.1600 |
| 19/08/2026 | 15:46:17 | 203 | € 24.1600 |
| 19/08/2026 | 15:46:17 | 160 | € 24.1600 |
| 19/08/2026 | 15:46:17 | 742 | € 24.1600 |
| 19/08/2026 | 15:46:53 | 1,499 | € 24.1500 |
| 19/08/2026 | 15:47:04 | 1,027 | € 24.1450 |
| 19/08/2026 | 15:48:46 | 281 | € 24.1400 |
| 19/08/2026 | 15:48:46 | 230 | € 24.1400 |
| 19/08/2026 | 15:48:46 | 142 | € 24.1400 |
| 19/08/2026 | 15:48:46 | 511 | € 24.1400 |
| 19/08/2026 | 15:49:10 | 865 | € 24.1350 |
| 19/08/2026 | 15:49:10 | 341 | € 24.1350 |
| 19/08/2026 | 15:49:10 | 10 | € 24.1350 |
| 19/08/2026 | 15:49:17 | 1 | € 24.1400 |
| 19/08/2026 | 15:49:54 | 1,143 | € 24.1500 |
| 19/08/2026 | 15:49:54 | 1,143 | € 24.1500 |
| 19/08/2026 | 15:49:54 | 258 | € 24.1500 |
| 19/08/2026 | 15:51:44 | 129 | € 24.1450 |
| 19/08/2026 | 15:51:44 | 396 | € 24.1450 |
| 19/08/2026 | 15:51:44 | 547 | € 24.1450 |
| 19/08/2026 | 15:52:21 | 995 | € 24.1350 |
| 19/08/2026 | 15:52:21 | 978 | € 24.1350 |
| 19/08/2026 | 15:54:01 | 1,007 | € 24.1450 |
| 19/08/2026 | 15:54:33 | 600 | € 24.1400 |
| 19/08/2026 | 15:54:44 | 626 | € 24.1400 |
| 19/08/2026 | 15:55:22 | 656 | € 24.1450 |
| 19/08/2026 | 15:55:22 | 324 | € 24.1450 |
| 19/08/2026 | 15:55:24 | 11 | € 24.1400 |
| 19/08/2026 | 15:55:30 | 715 | € 24.1400 |
| 19/08/2026 | 15:55:34 | 282 | € 24.1400 |
| 19/08/2026 | 15:55:34 | 951 | € 24.1400 |
| 19/08/2026 | 15:56:25 | 716 | € 24.1300 |
| 19/08/2026 | 15:56:25 | 293 | € 24.1300 |
| 19/08/2026 | 15:56:40 | 134 | € 24.1250 |
| 19/08/2026 | 15:56:40 | 304 | € 24.1250 |
| 19/08/2026 | 15:56:40 | 608 | € 24.1250 |
| 19/08/2026 | 15:57:47 | 1,191 | € 24.1150 |
| 19/08/2026 | 15:58:14 | 180 | € 24.1250 |
| 19/08/2026 | 15:58:14 | 1,815 | € 24.1250 |
| 19/08/2026 | 15:58:38 | 298 | € 24.1150 |
| 19/08/2026 | 15:58:38 | 907 | € 24.1150 |
| 19/08/2026 | 15:59:09 | 1,102 | € 24.1050 |
| 19/08/2026 | 16:00:50 | 763 | € 24.1000 |
| 19/08/2026 | 16:00:50 | 269 | € 24.1000 |
| 19/08/2026 | 16:01:58 | 178 | € 24.0900 |
| 19/08/2026 | 16:01:58 | 1,036 | € 24.0900 |
| 19/08/2026 | 16:02:20 | 874 | € 24.0950 |
| 19/08/2026 | 16:02:20 | 874 | € 24.0950 |
| 19/08/2026 | 16:02:20 | 395 | € 24.0950 |
| 19/08/2026 | 16:02:47 | 1,180 | € 24.0800 |
| 19/08/2026 | 16:03:37 | 979 | € 24.0450 |
| 19/08/2026 | 16:03:37 | 1 | € 24.0400 |
| 19/08/2026 | 16:03:37 | 909 | € 24.0400 |
| 19/08/2026 | 16:03:37 | 938 | € 24.0400 |
| 19/08/2026 | 16:04:05 | 1,136 | € 24.0100 |
| 19/08/2026 | 16:05:39 | 1,103 | € 24.0500 |
| 19/08/2026 | 16:06:48 | 1,219 | € 24.0450 |
| 19/08/2026 | 16:09:11 | 1,114 | € 24.0500 |
| 19/08/2026 | 16:09:42 | 134 | € 24.0400 |
| 19/08/2026 | 16:09:42 | 132 | € 24.0400 |
| 19/08/2026 | 16:09:42 | 1,047 | € 24.0400 |
| 19/08/2026 | 16:11:01 | 118 | € 24.0450 |
| 19/08/2026 | 16:11:01 | 1,017 | € 24.0450 |
| 19/08/2026 | 16:11:14 | 1,085 | € 24.0400 |
| 19/08/2026 | 16:11:15 | 8 | € 24.0350 |
| 19/08/2026 | 16:11:15 | 190 | € 24.0350 |
| 19/08/2026 | 16:12:32 | 292 | € 24.0550 |
| 19/08/2026 | 16:12:32 | 803 | € 24.0550 |
| 19/08/2026 | 16:13:02 | 145 | € 24.0600 |
| 19/08/2026 | 16:13:02 | 443 | € 24.0600 |
| 19/08/2026 | 16:13:02 | 427 | € 24.0600 |
| 19/08/2026 | 16:13:02 | 965 | € 24.0600 |
| 19/08/2026 | 16:13:02 | 298 | € 24.0600 |
| 19/08/2026 | 16:14:48 | 600 | € 24.0850 |
| 19/08/2026 | 16:14:48 | 629 | € 24.0850 |
| 19/08/2026 | 16:15:25 | 1,224 | € 24.0850 |
| 19/08/2026 | 16:15:57 | 971 | € 24.0650 |
| 19/08/2026 | 16:15:57 | 46 | € 24.0650 |
| 19/08/2026 | 16:15:57 | 1,109 | € 24.0650 |
| 19/08/2026 | 16:17:59 | 101 | € 24.0750 |
| 19/08/2026 | 16:17:59 | 985 | € 24.0750 |
| 19/08/2026 | 16:18:17 | 68 | € 24.0700 |
| 19/08/2026 | 16:18:17 | 1,068 | € 24.0700 |
| 19/08/2026 | 16:19:32 | 280 | € 24.0700 |
| 19/08/2026 | 16:19:32 | 1,276 | € 24.0700 |
| 19/08/2026 | 16:19:32 | 322 | € 24.0700 |
| 19/08/2026 | 16:19:38 | 1,078 | € 24.0650 |
| 19/08/2026 | 16:21:22 | 143 | € 24.0500 |
| 19/08/2026 | 16:21:22 | 903 | € 24.0500 |
| 19/08/2026 | 16:21:30 | 1,641 | € 24.0450 |
| 19/08/2026 | 16:23:17 | 1,153 | € 24.0300 |
| 19/08/2026 | 16:25:03 | 1,000 | € 24.0350 |
| 19/08/2026 | 16:25:03 | 1,287 | € 24.0300 |
| 19/08/2026 | 16:25:03 | 1,219 | € 24.0350 |
| 19/08/2026 | 16:25:03 | 1,238 | € 24.0350 |
| 19/08/2026 | 16:26:21 | 425 | € 24.0400 |
| 19/08/2026 | 16:26:21 | 746 | € 24.0400 |
| 19/08/2026 | 16:28:40 | 1,110 | € 24.0750 |
| 19/08/2026 | 16:29:48 | 1,039 | € 24.0850 |
| 19/08/2026 | 16:29:48 | 1,339 | € 24.0850 |
| 19/08/2026 | 16:30:01 | 1,305 | € 24.0750 |
| 19/08/2026 | 16:30:01 | 1,178 | € 24.0750 |
| 19/08/2026 | 16:30:01 | 51 | € 24.0750 |
| 19/08/2026 | 16:30:19 | 1,163 | € 24.0600 |
| 19/08/2026 | 16:30:35 | 1,545 | € 24.0450 |
| 19/08/2026 | 16:32:23 | 866 | € 24.0550 |
| 19/08/2026 | 16:32:23 | 300 | € 24.0550 |
| 19/08/2026 | 16:34:52 | 111 | € 24.0700 |
| 19/08/2026 | 16:34:52 | 894 | € 24.0700 |
| 19/08/2026 | 16:36:04 | 1,135 | € 24.0650 |
| 19/08/2026 | 16:37:47 | 2,434 | € 24.0800 |
| 19/08/2026 | 16:38:22 | 1,051 | € 24.0800 |
| 19/08/2026 | 16:38:55 | 1,032 | € 24.0750 |
| 19/08/2026 | 16:41:52 | 123 | € 24.0750 |
| 19/08/2026 | 16:41:52 | 20 | € 24.0750 |
| 19/08/2026 | 16:41:52 | 365 | € 24.0750 |
| 19/08/2026 | 16:41:52 | 481 | € 24.0750 |
| 19/08/2026 | 16:41:52 | 54 | € 24.0750 |
| 19/08/2026 | 16:41:54 | 1,181 | € 24.0700 |
| 19/08/2026 | 16:42:26 | 1,091 | € 24.0650 |
| 19/08/2026 | 16:42:26 | 1,190 | € 24.0650 |
| 19/08/2026 | 16:44:29 | 1,221 | € 24.0600 |
| 19/08/2026 | 16:44:29 | 1,170 | € 24.0600 |
| 19/08/2026 | 16:44:34 | 144 | € 24.0500 |
| 19/08/2026 | 16:44:34 | 1,154 | € 24.0500 |
| 19/08/2026 | 16:44:34 | 258 | € 24.0500 |
| 19/08/2026 | 16:44:34 | 744 | € 24.0500 |
| 19/08/2026 | 16:47:46 | 1,291 | € 24.0550 |
| 19/08/2026 | 16:48:25 | 1,078 | € 24.0550 |
| 19/08/2026 | 16:49:26 | 1,008 | € 24.0450 |
| 19/08/2026 | 16:50:00 | 910 | € 24.0450 |
| 19/08/2026 | 16:51:51 | 955 | € 24.0500 |
| 19/08/2026 | 16:51:51 | 194 | € 24.0500 |
| 19/08/2026 | 16:51:51 | 292 | € 24.0500 |
| 19/08/2026 | 16:51:51 | 1,081 | € 24.0500 |
| 19/08/2026 | 16:52:56 | 1,105 | € 24.0350 |
| 19/08/2026 | 16:52:56 | 1,436 | € 24.0350 |
| 19/08/2026 | 16:54:29 | 1,007 | € 24.0400 |
| 19/08/2026 | 16:56:09 | 1,533 | € 24.0400 |
| 19/08/2026 | 16:57:20 | 126 | € 24.0450 |
| 19/08/2026 | 16:57:20 | 1,853 | € 24.0450 |
| 19/08/2026 | 16:57:20 | 1,979 | € 24.0450 |
| 19/08/2026 | 16:57:20 | 37 | € 24.0450 |
| 19/08/2026 | 16:57:20 | 398 | € 24.0450 |
| 19/08/2026 | 16:59:29 | 1,236 | € 24.0500 |
| 19/08/2026 | 16:59:29 | 1,041 | € 24.0500 |
| 19/08/2026 | 17:00:04 | 1,032 | € 24.0450 |
| 19/08/2026 | 17:00:49 | 1,172 | € 24.0450 |
| 19/08/2026 | 17:01:17 | 1,284 | € 24.0450 |
| 19/08/2026 | 17:04:37 | 1,633 | € 24.0750 |
| 19/08/2026 | 17:05:33 | 3,794 | € 24.0800 |
| 19/08/2026 | 17:05:33 | 46 | € 24.0800 |
| 19/08/2026 | 17:06:15 | 1,121 | € 24.0750 |
| 19/08/2026 | 17:06:27 | 1,145 | € 24.0750 |
| 19/08/2026 | 17:06:34 | 1,069 | € 24.0700 |
| 19/08/2026 | 17:08:53 | 468 | € 24.0750 |
| 19/08/2026 | 17:08:53 | 180 | € 24.0750 |
| 19/08/2026 | 17:08:53 | 468 | € 24.0750 |
| 19/08/2026 | 17:10:04 | 1,033 | € 24.0950 |
| 19/08/2026 | 17:10:04 | 2,430 | € 24.0950 |
| 19/08/2026 | 17:11:21 | 1,091 | € 24.0800 |
| 19/08/2026 | 17:12:53 | 859 | € 24.0900 |
| 19/08/2026 | 17:12:53 | 3,343 | € 24.0900 |
| 19/08/2026 | 17:12:57 | 830 | € 24.0850 |
| 19/08/2026 | 17:12:57 | 332 | € 24.0850 |
| 19/08/2026 | 17:13:21 | 1,151 | € 24.0800 |
| 19/08/2026 | 17:14:06 | 1,095 | € 24.0700 |
| 19/08/2026 | 17:14:52 | 899 | € 24.0700 |
| 19/08/2026 | 17:14:52 | 1,196 | € 24.0700 |
| 19/08/2026 | 17:14:52 | 2,023 | € 24.0700 |
| 19/08/2026 | 17:15:52 | 63 | € 24.0600 |
| 19/08/2026 | 17:15:52 | 1,100 | € 24.0600 |
| 19/08/2026 | 17:15:52 | 2,024 | € 24.0550 |
| 19/08/2026 | 17:16:25 | 147 | € 24.0400 |
| 19/08/2026 | 17:16:25 | 917 | € 24.0400 |
| 19/08/2026 | 17:18:35 | 469 | € 24.0400 |
| 19/08/2026 | 17:18:35 | 599 | € 24.0400 |
| 19/08/2026 | 17:19:04 | 1,073 | € 24.0350 |
| 19/08/2026 | 17:19:04 | 5,069 | € 24.0350 |
| 19/08/2026 | 17:19:06 | 200 | € 24.0250 |
| 19/08/2026 | 17:20:06 | 1,242 | € 24.0200 |
| 19/08/2026 | 17:21:09 | 1,006 | € 24.0250 |
| 19/08/2026 | 17:21:22 | 1,369 | € 24.0150 |
| 19/08/2026 | 17:21:22 | 934 | € 24.0150 |
| 19/08/2026 | 17:21:22 | 1,386 | € 24.0150 |
| 19/08/2026 | 17:22:28 | 86 | € 24.0250 |
| 19/08/2026 | 17:22:28 | 172 | € 24.0250 |
| 19/08/2026 | 17:22:28 | 152 | € 24.0250 |
| 19/08/2026 | 17:22:28 | 510 | € 24.0250 |
| 19/08/2026 | 17:22:28 | 598 | € 24.0250 |
| 19/08/2026 | 17:22:52 | 155 | € 24.0150 |
| 19/08/2026 | 17:22:52 | 950 | € 24.0150 |
| 19/08/2026 | 17:23:11 | 916 | € 24.0100 |
| 19/08/2026 | 17:23:11 | 666 | € 24.0100 |
| 19/08/2026 | 17:24:22 | 103 | € 24.0050 |
| 19/08/2026 | 17:24:22 | 297 | € 24.0050 |
| 19/08/2026 | 17:24:22 | 400 | € 24.0050 |
| 19/08/2026 | 17:24:22 | 1,937 | € 24.0050 |
| 19/08/2026 | 17:24:25 | 400 | € 24.0050 |
| 19/08/2026 | 17:24:29 | 400 | € 24.0050 |
| 19/08/2026 | 17:24:29 | 400 | € 24.0050 |
| 19/08/2026 | 17:24:37 | 63 | € 24.0050 |
| 19/08/2026 | 17:25:07 | 500 | € 24.0000 |
| 19/08/2026 | 17:25:18 | 928 | € 24.0150 |
| 19/08/2026 | 17:25:18 | 1 | € 24.0150 |
| 19/08/2026 | 17:25:18 | 1,754 | € 24.0150 |
| 19/08/2026 | 17:25:18 | 817 | € 24.0150 |
| 19/08/2026 | 17:25:51 | 100 | € 24.0150 |
| 19/08/2026 | 17:26:38 | 9 | € 24.0000 |
| 19/08/2026 | 17:26:56 | 1 | € 24.0000 |
| 19/08/2026 | 17:27:12 | 1 | € 24.0000 |
| 19/08/2026 | 17:27:12 | 1 | € 24.0000 |
| 20/08/2026 | 09:01:00 | 141 | € 23.9850 |
| 20/08/2026 | 09:01:00 | 103 | € 23.9850 |
| 20/08/2026 | 09:01:25 | 499 | € 23.9800 |
| 20/08/2026 | 09:01:25 | 678 | € 23.9800 |
| 20/08/2026 | 09:01:29 | 1,118 | € 23.9750 |
| 20/08/2026 | 09:01:29 | 919 | € 23.9750 |
| 20/08/2026 | 09:01:29 | 4,735 | € 23.9750 |
| 20/08/2026 | 09:02:03 | 948 | € 23.9850 |
| 20/08/2026 | 09:02:54 | 1,228 | € 23.9900 |
| 20/08/2026 | 09:03:20 | 447 | € 23.9750 |
| 20/08/2026 | 09:03:20 | 49 | € 23.9750 |
| 20/08/2026 | 09:03:20 | 803 | € 23.9750 |
| 20/08/2026 | 09:03:21 | 1,315 | € 23.9700 |
| 20/08/2026 | 09:05:14 | 1,963 | € 24.0550 |
| 20/08/2026 | 09:05:14 | 928 | € 24.0550 |
| 20/08/2026 | 09:05:29 | 1,006 | € 24.0500 |
| 20/08/2026 | 09:05:29 | 697 | € 24.0500 |
| 20/08/2026 | 09:05:29 | 600 | € 24.0500 |
| 20/08/2026 | 09:05:29 | 414 | € 24.0550 |
| 20/08/2026 | 09:05:29 | 600 | € 24.0450 |
| 20/08/2026 | 09:05:29 | 467 | € 24.0450 |
| 20/08/2026 | 09:05:29 | 1,261 | € 24.0400 |
| 20/08/2026 | 09:05:45 | 1,037 | € 24.0350 |
| 20/08/2026 | 09:05:52 | 897 | € 24.0150 |
| 20/08/2026 | 09:06:39 | 1,053 | € 24.0250 |
| 20/08/2026 | 09:06:48 | 1,238 | € 24.0300 |
| 20/08/2026 | 09:07:03 | 999 | € 24.0200 |
| 20/08/2026 | 09:07:44 | 1,000 | € 24.0250 |
| 20/08/2026 | 09:07:44 | 516 | € 24.0250 |
| 20/08/2026 | 09:08:48 | 1,160 | € 24.0300 |
| 20/08/2026 | 09:08:48 | 105 | € 24.0300 |
| 20/08/2026 | 09:08:48 | 910 | € 24.0300 |
| 20/08/2026 | 09:09:26 | 549 | € 24.0300 |
| 20/08/2026 | 09:09:26 | 623 | € 24.0300 |
| 20/08/2026 | 09:09:26 | 623 | € 24.0300 |
| 20/08/2026 | 09:09:26 | 465 | € 24.0300 |
| 20/08/2026 | 09:09:26 | 861 | € 24.0200 |
| 20/08/2026 | 09:09:26 | 164 | € 24.0200 |
| 20/08/2026 | 09:09:26 | 182 | € 24.0100 |
| 20/08/2026 | 09:09:26 | 815 | € 24.0100 |
| 20/08/2026 | 09:09:26 | 1,062 | € 24.0000 |
| 20/08/2026 | 09:09:27 | 271 | € 23.9950 |
| 20/08/2026 | 09:09:27 | 753 | € 23.9950 |
| 20/08/2026 | 09:11:12 | 1,046 | € 23.9950 |
| 20/08/2026 | 09:11:34 | 191 | € 23.9950 |
| 20/08/2026 | 09:11:34 | 162 | € 23.9950 |
| 20/08/2026 | 09:11:34 | 744 | € 23.9950 |
| 20/08/2026 | 09:11:57 | 926 | € 24.0050 |
| 20/08/2026 | 09:14:23 | 736 | € 24.0500 |
| 20/08/2026 | 09:14:23 | 1,102 | € 24.0500 |
| 20/08/2026 | 09:14:49 | 600 | € 24.0550 |
| 20/08/2026 | 09:15:00 | 743 | € 24.0600 |
| 20/08/2026 | 09:15:00 | 743 | € 24.0600 |
| 20/08/2026 | 09:15:00 | 743 | € 24.0600 |
| 20/08/2026 | 09:15:00 | 617 | € 24.0600 |
| 20/08/2026 | 09:15:00 | 1,113 | € 24.0550 |
| 20/08/2026 | 09:15:00 | 600 | € 24.0500 |
| 20/08/2026 | 09:15:00 | 592 | € 24.0500 |
| 20/08/2026 | 09:15:00 | 907 | € 24.0500 |
| 20/08/2026 | 09:15:05 | 340 | € 24.0400 |
| 20/08/2026 | 09:15:05 | 657 | € 24.0400 |
| 20/08/2026 | 09:15:22 | 1,036 | € 24.0200 |
| 20/08/2026 | 09:16:18 | 98 | € 23.9950 |
| 20/08/2026 | 09:16:19 | 977 | € 23.9950 |
| 20/08/2026 | 09:18:13 | 1,102 | € 23.9900 |
| 20/08/2026 | 09:18:13 | 296 | € 23.9900 |
| 20/08/2026 | 09:18:13 | 608 | € 23.9900 |
| 20/08/2026 | 09:18:53 | 1,154 | € 23.9750 |
| 20/08/2026 | 09:18:53 | 956 | € 23.9750 |
| 20/08/2026 | 09:18:53 | 16 | € 23.9750 |
| 20/08/2026 | 09:19:45 | 938 | € 23.9650 |
| 20/08/2026 | 09:19:45 | 892 | € 23.9700 |
| 20/08/2026 | 09:19:58 | 1,072 | € 23.9650 |
| 20/08/2026 | 09:21:45 | 1,166 | € 23.9850 |
| 20/08/2026 | 09:21:45 | 996 | € 23.9850 |
| 20/08/2026 | 09:22:33 | 1,161 | € 24.0100 |
| 20/08/2026 | 09:22:33 | 1,089 | € 24.0100 |
| 20/08/2026 | 09:23:48 | 1,199 | € 24.0000 |
| 20/08/2026 | 09:23:48 | 899 | € 24.0000 |
| 20/08/2026 | 09:25:36 | 1,042 | € 24.0150 |
| 20/08/2026 | 09:25:36 | 966 | € 24.0150 |
| 20/08/2026 | 09:25:36 | 925 | € 24.0150 |
| 20/08/2026 | 09:27:29 | 1,230 | € 24.0450 |
| 20/08/2026 | 09:27:29 | 1,086 | € 24.0400 |
| 20/08/2026 | 09:27:29 | 934 | € 24.0450 |
| 20/08/2026 | 09:27:29 | 103 | € 24.0350 |
| 20/08/2026 | 09:27:29 | 850 | € 24.0350 |
| 20/08/2026 | 09:28:41 | 1,017 | € 24.0250 |
| 20/08/2026 | 09:30:11 | 1,177 | € 24.0250 |
| 20/08/2026 | 09:30:11 | 998 | € 24.0250 |
| 20/08/2026 | 09:30:11 | 964 | € 24.0200 |
| 20/08/2026 | 09:30:11 | 945 | € 24.0200 |
| 20/08/2026 | 09:32:26 | 833 | € 24.0200 |
| 20/08/2026 | 09:32:27 | 205 | € 24.0200 |
| 20/08/2026 | 09:32:27 | 1,072 | € 24.0200 |
| 20/08/2026 | 09:32:27 | 1,963 | € 24.0200 |
| 20/08/2026 | 09:34:15 | 1,084 | € 24.0200 |
| 20/08/2026 | 09:35:41 | 1,230 | € 24.0100 |
| 20/08/2026 | 09:35:41 | 712 | € 24.0100 |
| 20/08/2026 | 09:35:41 | 291 | € 24.0100 |
| 20/08/2026 | 09:35:41 | 999 | € 24.0050 |
| 20/08/2026 | 09:35:41 | 987 | € 24.0050 |
| 20/08/2026 | 09:37:32 | 1,202 | € 24.0000 |
| 20/08/2026 | 09:37:32 | 291 | € 24.0000 |
| 20/08/2026 | 09:37:32 | 652 | € 24.0000 |
| 20/08/2026 | 09:39:52 | 207 | € 24.0150 |
| 20/08/2026 | 09:40:41 | 1,112 | € 24.0150 |
| 20/08/2026 | 09:42:38 | 1,178 | € 24.0250 |
| 20/08/2026 | 09:42:38 | 1,223 | € 24.0250 |
| 20/08/2026 | 09:42:38 | 1,231 | € 24.0250 |
| 20/08/2026 | 09:44:04 | 268 | € 24.0200 |
| 20/08/2026 | 09:45:58 | 1,022 | € 24.0300 |
| 20/08/2026 | 09:45:58 | 1,263 | € 24.0250 |
| 20/08/2026 | 09:45:58 | 794 | € 24.0250 |
| 20/08/2026 | 09:45:58 | 794 | € 24.0250 |
| 20/08/2026 | 09:45:58 | 567 | € 24.0250 |
| 20/08/2026 | 09:45:58 | 409 | € 24.0250 |
| 20/08/2026 | 09:45:58 | 330 | € 24.0200 |
| 20/08/2026 | 09:47:11 | 1,487 | € 24.0650 |
| 20/08/2026 | 09:48:38 | 3,680 | € 24.0800 |
| 20/08/2026 | 09:49:17 | 1,679 | € 24.0750 |
| 20/08/2026 | 09:50:38 | 1,024 | € 24.0900 |
| 20/08/2026 | 09:50:38 | 1,614 | € 24.0900 |
| 20/08/2026 | 09:53:09 | 1,097 | € 24.1200 |
| 20/08/2026 | 09:53:09 | 1,723 | € 24.1150 |
| 20/08/2026 | 09:54:02 | 1,219 | € 24.1150 |
| 20/08/2026 | 09:57:05 | 93 | € 24.1650 |
| 20/08/2026 | 09:57:05 | 1,120 | € 24.1650 |
| 20/08/2026 | 09:57:05 | 1,347 | € 24.1650 |
| 20/08/2026 | 09:58:35 | 1,151 | € 24.1600 |
| 20/08/2026 | 09:58:35 | 711 | € 24.1600 |
| 20/08/2026 | 09:58:35 | 625 | € 24.1600 |
| 20/08/2026 | 09:59:06 | 627 | € 24.1500 |
| 20/08/2026 | 09:59:15 | 398 | € 24.1500 |
| 20/08/2026 | 10:00:02 | 1,376 | € 24.1450 |
| 20/08/2026 | 10:00:04 | 1,035 | € 24.1350 |
| 20/08/2026 | 10:00:04 | 103 | € 24.1350 |
| 20/08/2026 | 10:01:54 | 742 | € 24.1500 |
| 20/08/2026 | 10:01:54 | 627 | € 24.1500 |
| 20/08/2026 | 10:01:54 | 45 | € 24.1500 |
| 20/08/2026 | 10:01:54 | 267 | € 24.1500 |
| 20/08/2026 | 10:02:46 | 1,063 | € 24.1450 |
| 20/08/2026 | 10:03:04 | 400 | € 24.1450 |
| 20/08/2026 | 10:03:56 | 627 | € 24.1500 |
| 20/08/2026 | 10:03:56 | 370 | € 24.1500 |
| 20/08/2026 | 10:04:47 | 1,146 | € 24.1450 |
| 20/08/2026 | 10:04:47 | 627 | € 24.1450 |
| 20/08/2026 | 10:04:47 | 197 | € 24.1450 |
| 20/08/2026 | 10:04:47 | 182 | € 24.1450 |
| 20/08/2026 | 10:04:47 | 824 | € 24.1450 |
| 20/08/2026 | 10:04:47 | 159 | € 24.1450 |
| 20/08/2026 | 10:06:14 | 1,003 | € 24.1500 |
| 20/08/2026 | 10:06:32 | 1,327 | € 24.1400 |
| 20/08/2026 | 10:06:32 | 1,360 | € 24.1350 |
| 20/08/2026 | 10:08:04 | 1,033 | € 24.1600 |
| 20/08/2026 | 10:09:46 | 243 | € 24.1550 |
| 20/08/2026 | 10:11:43 | 100 | € 24.1650 |
| 20/08/2026 | 10:11:56 | 909 | € 24.1700 |
| 20/08/2026 | 10:12:00 | 1,172 | € 24.1700 |
| 20/08/2026 | 10:13:29 | 827 | € 24.1700 |
| 20/08/2026 | 10:15:24 | 272 | € 24.1850 |
| 20/08/2026 | 10:15:24 | 353 | € 24.1850 |
| 20/08/2026 | 10:15:24 | 372 | € 24.1850 |
| 20/08/2026 | 10:16:24 | 600 | € 24.1850 |
| 20/08/2026 | 10:16:24 | 248 | € 24.1850 |
| 20/08/2026 | 10:16:24 | 329 | € 24.1850 |
| 20/08/2026 | 10:17:10 | 890 | € 24.1950 |
| 20/08/2026 | 10:18:45 | 601 | € 24.2000 |
| 20/08/2026 | 10:18:45 | 30 | € 24.2000 |
| 20/08/2026 | 10:18:45 | 1,500 | € 24.2000 |
| 20/08/2026 | 10:18:45 | 210 | € 24.2000 |
| 20/08/2026 | 10:18:45 | 1,401 | € 24.2000 |
| 20/08/2026 | 10:18:45 | 1,044 | € 24.1950 |
| 20/08/2026 | 10:18:45 | 1,013 | € 24.1950 |
| 20/08/2026 | 10:18:45 | 982 | € 24.1900 |
| 20/08/2026 | 10:18:45 | 2,455 | € 24.1900 |
| 20/08/2026 | 10:20:56 | 1,045 | € 24.2100 |
| 20/08/2026 | 10:23:12 | 826 | € 24.2050 |
| 20/08/2026 | 10:23:12 | 300 | € 24.2050 |
| 20/08/2026 | 10:24:47 | 1,092 | € 24.2100 |
| 20/08/2026 | 10:24:47 | 1,184 | € 24.2100 |
| 20/08/2026 | 10:28:12 | 1,220 | € 24.2350 |
| 20/08/2026 | 10:28:12 | 1,726 | € 24.2350 |
| 20/08/2026 | 10:28:26 | 1,085 | € 24.2300 |
| 20/08/2026 | 10:30:31 | 248 | € 24.2450 |
| 20/08/2026 | 10:30:56 | 1,230 | € 24.2450 |
| 20/08/2026 | 10:30:56 | 322 | € 24.2450 |
| 20/08/2026 | 10:30:56 | 409 | € 24.2450 |
| 20/08/2026 | 10:32:50 | 1,111 | € 24.2650 |
| 20/08/2026 | 10:32:50 | 1,684 | € 24.2650 |
| 20/08/2026 | 10:32:50 | 600 | € 24.2600 |
| 20/08/2026 | 10:32:50 | 362 | € 24.2600 |
| 20/08/2026 | 10:32:50 | 480 | € 24.2550 |
| 20/08/2026 | 10:35:10 | 1,033 | € 24.2550 |
| 20/08/2026 | 10:36:06 | 1,680 | € 24.2500 |
| 20/08/2026 | 10:36:07 | 1,070 | € 24.2450 |
| 20/08/2026 | 10:36:07 | 1,707 | € 24.2450 |
| 20/08/2026 | 10:39:08 | 1,190 | € 24.2600 |
| 20/08/2026 | 10:40:56 | 359 | € 24.2550 |
| 20/08/2026 | 10:40:56 | 784 | € 24.2550 |
| 20/08/2026 | 10:42:24 | 1,559 | € 24.2600 |
| 20/08/2026 | 10:45:07 | 1,573 | € 24.2650 |
| 20/08/2026 | 10:45:52 | 1,086 | € 24.2600 |
| 20/08/2026 | 10:45:52 | 285 | € 24.2600 |
| 20/08/2026 | 10:45:52 | 1,439 | € 24.2600 |
| 20/08/2026 | 10:46:27 | 600 | € 24.2700 |
| 20/08/2026 | 10:47:28 | 1,137 | € 24.2750 |
| 20/08/2026 | 10:48:16 | 1,141 | € 24.2700 |
| 20/08/2026 | 10:48:46 | 1,666 | € 24.2550 |
| 20/08/2026 | 10:51:41 | 123 | € 24.2750 |
| 20/08/2026 | 10:52:07 | 30 | € 24.2750 |
| 20/08/2026 | 10:52:07 | 1,020 | € 24.2750 |
| 20/08/2026 | 10:53:30 | 669 | € 24.2750 |
| 20/08/2026 | 10:53:30 | 412 | € 24.2750 |
| 20/08/2026 | 10:53:30 | 908 | € 24.2750 |
| 20/08/2026 | 10:53:30 | 1,171 | € 24.2700 |
| 20/08/2026 | 10:54:52 | 322 | € 24.2650 |
| 20/08/2026 | 10:54:58 | 56 | € 24.2650 |
| 20/08/2026 | 10:54:59 | 56 | € 24.2650 |
| 20/08/2026 | 10:55:01 | 6 | € 24.2650 |
| 20/08/2026 | 10:55:01 | 8 | € 24.2650 |
| 20/08/2026 | 10:55:02 | 1,052 | € 24.2650 |
| 20/08/2026 | 10:56:18 | 112 | € 24.2750 |
| 20/08/2026 | 10:56:18 | 801 | € 24.2750 |
| 20/08/2026 | 10:56:50 | 878 | € 24.2950 |
| 20/08/2026 | 10:56:50 | 896 | € 24.2900 |
| 20/08/2026 | 10:56:50 | 1,147 | € 24.2900 |
| 20/08/2026 | 10:56:50 | 886 | € 24.2900 |
| 20/08/2026 | 10:58:29 | 1,128 | € 24.2950 |
| 20/08/2026 | 10:59:25 | 1,177 | € 24.2900 |
| 20/08/2026 | 11:05:14 | 1,083 | € 24.3250 |
| 20/08/2026 | 11:05:14 | 1,151 | € 24.3200 |
| 20/08/2026 | 11:05:14 | 926 | € 24.3150 |
| 20/08/2026 | 11:06:35 | 500 | € 24.3300 |
| 20/08/2026 | 11:06:45 | 628 | € 24.3300 |
| 20/08/2026 | 11:07:36 | 457 | € 24.3250 |
| 20/08/2026 | 11:07:36 | 444 | € 24.3250 |
| 20/08/2026 | 11:07:36 | 112 | € 24.3250 |
| 20/08/2026 | 11:07:38 | 300 | € 24.3200 |
| 20/08/2026 | 11:07:52 | 250 | € 24.3200 |
| 20/08/2026 | 11:08:42 | 50 | € 24.3200 |
| 20/08/2026 | 11:08:54 | 530 | € 24.3200 |
| 20/08/2026 | 11:08:54 | 200 | € 24.3200 |
| 20/08/2026 | 11:08:54 | 129 | € 24.3200 |
| 20/08/2026 | 11:09:05 | 1,121 | € 24.3100 |
| 20/08/2026 | 11:09:32 | 1,270 | € 24.2900 |
| 20/08/2026 | 11:09:32 | 1,264 | € 24.2900 |
| 20/08/2026 | 11:12:57 | 1,173 | € 24.3200 |
| 20/08/2026 | 11:15:03 | 1,063 | € 24.3150 |
| 20/08/2026 | 11:15:04 | 147 | € 24.3150 |
| 20/08/2026 | 11:15:22 | 1,069 | € 24.3150 |
| 20/08/2026 | 11:15:22 | 1,120 | € 24.3050 |
| 20/08/2026 | 11:15:22 | 1,083 | € 24.3050 |
| 20/08/2026 | 11:18:35 | 1,001 | € 24.2850 |
| 20/08/2026 | 11:21:28 | 55 | € 24.2950 |
| 20/08/2026 | 11:21:58 | 1,000 | € 24.2950 |
| 20/08/2026 | 11:23:25 | 1,046 | € 24.3000 |
| 20/08/2026 | 11:23:25 | 1,001 | € 24.3000 |
| 20/08/2026 | 11:24:20 | 658 | € 24.3050 |
| 20/08/2026 | 11:25:30 | 200 | € 24.3050 |
| 20/08/2026 | 11:26:26 | 1,120 | € 24.3150 |
| 20/08/2026 | 11:26:26 | 816 | € 24.3150 |
| 20/08/2026 | 11:26:26 | 225 | € 24.3150 |
| 20/08/2026 | 11:27:08 | 663 | € 24.3100 |
| 20/08/2026 | 11:28:55 | 50 | € 24.3150 |
| 20/08/2026 | 11:29:00 | 950 | € 24.3150 |
| 20/08/2026 | 11:31:34 | 50 | € 24.3250 |
| 20/08/2026 | 11:32:00 | 500 | € 24.3250 |
| 20/08/2026 | 11:32:11 | 3 | € 24.3250 |
| 20/08/2026 | 11:32:57 | 940 | € 24.3300 |
| 20/08/2026 | 11:33:04 | 555 | € 24.3250 |
| 20/08/2026 | 11:33:04 | 1,061 | € 24.3250 |
| 20/08/2026 | 11:33:04 | 1,036 | € 24.3300 |
| 20/08/2026 | 11:33:16 | 1,037 | € 24.3300 |
| 20/08/2026 | 11:34:13 | 1,026 | € 24.3350 |
| 20/08/2026 | 11:34:13 | 1,393 | € 24.3300 |
| 20/08/2026 | 11:36:09 | 1,157 | € 24.3250 |
| 20/08/2026 | 11:37:38 | 400 | € 24.3200 |
| 20/08/2026 | 11:37:58 | 661 | € 24.3200 |
| 20/08/2026 | 11:39:43 | 1,197 | € 24.3200 |
| 20/08/2026 | 11:39:43 | 2,341 | € 24.3250 |
| 20/08/2026 | 11:39:43 | 70 | € 24.3200 |
| 20/08/2026 | 11:39:43 | 1,078 | € 24.3200 |
| 20/08/2026 | 11:39:43 | 957 | € 24.3200 |
| 20/08/2026 | 11:45:02 | 1,063 | € 24.3550 |
| 20/08/2026 | 11:45:08 | 1,048 | € 24.3450 |
| 20/08/2026 | 11:47:20 | 1,239 | € 24.3450 |
| 20/08/2026 | 11:47:22 | 322 | € 24.3400 |
| 20/08/2026 | 11:47:22 | 722 | € 24.3400 |
| 20/08/2026 | 11:47:22 | 163 | € 24.3400 |
| 20/08/2026 | 11:47:22 | 553 | € 24.3350 |
| 20/08/2026 | 11:47:23 | 253 | € 24.3350 |
| 20/08/2026 | 11:47:23 | 12 | € 24.3350 |
| 20/08/2026 | 11:47:24 | 253 | € 24.3350 |
| 20/08/2026 | 11:54:54 | 1,055 | € 24.3600 |
| 20/08/2026 | 11:54:54 | 1,000 | € 24.3600 |
| 20/08/2026 | 11:55:43 | 104 | € 24.3750 |
| 20/08/2026 | 11:55:43 | 1,000 | € 24.3750 |
| 20/08/2026 | 11:56:15 | 1,065 | € 24.3700 |
| 20/08/2026 | 11:56:36 | 1,913 | € 24.3650 |
| 20/08/2026 | 11:56:59 | 1,219 | € 24.3600 |
| 20/08/2026 | 12:00:24 | 1,240 | € 24.3900 |
| 20/08/2026 | 12:01:02 | 1,105 | € 24.3850 |
| 20/08/2026 | 12:01:29 | 1,109 | € 24.3750 |
| 20/08/2026 | 12:01:30 | 1,077 | € 24.3700 |
| 20/08/2026 | 12:02:38 | 1,105 | € 24.3450 |
| 20/08/2026 | 12:05:37 | 432 | € 24.3300 |
| 20/08/2026 | 12:05:37 | 444 | € 24.3300 |
| 20/08/2026 | 12:05:37 | 173 | € 24.3300 |
| 20/08/2026 | 12:06:55 | 1,050 | € 24.3250 |
| 20/08/2026 | 12:08:27 | 1,042 | € 24.3200 |
| 20/08/2026 | 12:11:11 | 1,102 | € 24.3200 |
| 20/08/2026 | 12:11:11 | 1,004 | € 24.3200 |
| 20/08/2026 | 12:13:40 | 1,020 | € 24.3150 |
| 20/08/2026 | 12:13:40 | 968 | € 24.3150 |
| 20/08/2026 | 12:14:46 | 1,006 | € 24.3100 |
| 20/08/2026 | 12:16:17 | 1,113 | € 24.3050 |
| 20/08/2026 | 12:16:47 | 1,026 | € 24.3000 |
| 20/08/2026 | 12:20:08 | 167 | € 24.3000 |
| 20/08/2026 | 12:20:08 | 885 | € 24.3000 |
| 20/08/2026 | 12:20:08 | 900 | € 24.3000 |
| 20/08/2026 | 12:20:08 | 339 | € 24.3000 |
| 20/08/2026 | 12:20:08 | 1,253 | € 24.3000 |
| 20/08/2026 | 12:20:08 | 102 | € 24.3000 |
| 20/08/2026 | 12:20:09 | 1,283 | € 24.2950 |
| 20/08/2026 | 12:23:59 | 1,136 | € 24.3100 |
| 20/08/2026 | 12:23:59 | 1,021 | € 24.3100 |
| 20/08/2026 | 12:25:33 | 935 | € 24.3000 |
| 20/08/2026 | 12:25:33 | 962 | € 24.3000 |
| 20/08/2026 | 12:25:33 | 903 | € 24.3000 |
| 20/08/2026 | 12:26:40 | 1,207 | € 24.2950 |
| 20/08/2026 | 12:29:41 | 933 | € 24.2900 |
| 20/08/2026 | 12:31:16 | 215 | € 24.2900 |
| 20/08/2026 | 12:35:01 | 1,211 | € 24.3000 |
| 20/08/2026 | 12:35:01 | 979 | € 24.3000 |
| 20/08/2026 | 12:36:24 | 179 | € 24.3000 |
| 20/08/2026 | 12:36:24 | 84 | € 24.3000 |
| 20/08/2026 | 12:36:24 | 902 | € 24.3000 |
| 20/08/2026 | 12:36:24 | 29 | € 24.3000 |
| 20/08/2026 | 12:36:24 | 930 | € 24.3000 |
| 20/08/2026 | 12:36:24 | 885 | € 24.3000 |
| 20/08/2026 | 12:36:24 | 962 | € 24.2950 |
| 20/08/2026 | 12:36:24 | 975 | € 24.2950 |
| 20/08/2026 | 12:42:24 | 1,063 | € 24.3000 |
| 20/08/2026 | 12:43:18 | 630 | € 24.3000 |
| 20/08/2026 | 12:43:22 | 320 | € 24.3000 |
| 20/08/2026 | 12:43:22 | 91 | € 24.3000 |
| 20/08/2026 | 12:43:22 | 155 | € 24.3000 |
| 20/08/2026 | 12:43:46 | 1,086 | € 24.2950 |
| 20/08/2026 | 12:43:52 | 983 | € 24.2900 |
| 20/08/2026 | 12:43:52 | 893 | € 24.2900 |
| 20/08/2026 | 12:49:18 | 1,191 | € 24.2900 |
| 20/08/2026 | 12:49:18 | 1,022 | € 24.2850 |
| 20/08/2026 | 12:52:10 | 674 | € 24.3050 |
| 20/08/2026 | 12:52:10 | 444 | € 24.3050 |
| 20/08/2026 | 12:52:15 | 199 | € 24.3000 |
| 20/08/2026 | 12:52:31 | 902 | € 24.3000 |
| 20/08/2026 | 12:53:10 | 1,049 | € 24.3000 |
| 20/08/2026 | 12:56:01 | 627 | € 24.2950 |
| 20/08/2026 | 12:56:01 | 428 | € 24.2950 |
| 20/08/2026 | 12:56:01 | 1,015 | € 24.2900 |
| 20/08/2026 | 12:56:01 | 1,016 | € 24.2900 |
| 20/08/2026 | 13:01:58 | 1,240 | € 24.3100 |
| 20/08/2026 | 13:01:58 | 599 | € 24.3100 |
| 20/08/2026 | 13:02:24 | 250 | € 24.3100 |
| 20/08/2026 | 13:02:58 | 957 | € 24.3100 |
| 20/08/2026 | 13:02:58 | 395 | € 24.3100 |
| 20/08/2026 | 13:04:26 | 598 | € 24.3150 |
| 20/08/2026 | 13:06:31 | 70 | € 24.3200 |
| 20/08/2026 | 13:06:47 | 180 | € 24.3200 |
| 20/08/2026 | 13:07:32 | 1,237 | € 24.3300 |
| 20/08/2026 | 13:07:32 | 1,082 | € 24.3250 |
| 20/08/2026 | 13:07:32 | 948 | € 24.3300 |
| 20/08/2026 | 13:07:32 | 985 | € 24.3250 |
| 20/08/2026 | 13:07:32 | 908 | € 24.3250 |
| 20/08/2026 | 13:07:33 | 104 | € 24.3200 |
| 20/08/2026 | 13:13:10 | 795 | € 24.3250 |
| 20/08/2026 | 13:13:10 | 348 | € 24.3250 |
| 20/08/2026 | 13:13:10 | 912 | € 24.3250 |
| 20/08/2026 | 13:18:08 | 548 | € 24.3400 |
| 20/08/2026 | 13:18:08 | 344 | € 24.3400 |
| 20/08/2026 | 13:21:27 | 278 | € 24.3500 |
| 20/08/2026 | 13:21:41 | 1,279 | € 24.3500 |
| 20/08/2026 | 13:21:41 | 100 | € 24.3500 |
| 20/08/2026 | 13:21:41 | 603 | € 24.3500 |
| 20/08/2026 | 13:22:25 | 784 | € 24.3500 |
| 20/08/2026 | 13:22:25 | 808 | € 24.3500 |
| 20/08/2026 | 13:23:08 | 214 | € 24.3500 |
| 20/08/2026 | 13:23:08 | 386 | € 24.3500 |
| 20/08/2026 | 13:24:47 | 913 | € 24.3500 |
| 20/08/2026 | 13:24:47 | 885 | € 24.3500 |
| 20/08/2026 | 13:24:57 | 1,008 | € 24.3450 |
| 20/08/2026 | 13:25:12 | 46 | € 24.3350 |
| 20/08/2026 | 13:27:03 | 352 | € 24.3350 |
| 20/08/2026 | 13:27:03 | 2,597 | € 24.3350 |
| 20/08/2026 | 13:28:36 | 1,018 | € 24.3350 |
| 20/08/2026 | 13:34:52 | 959 | € 24.3650 |
| 20/08/2026 | 13:34:52 | 137 | € 24.3650 |
| 20/08/2026 | 13:35:44 | 1,184 | € 24.3650 |
| 20/08/2026 | 13:35:44 | 959 | € 24.3650 |
| 20/08/2026 | 13:37:31 | 1,009 | € 24.3700 |
| 20/08/2026 | 13:38:16 | 1,112 | € 24.3650 |
| 20/08/2026 | 13:41:07 | 1,078 | € 24.3800 |
| 20/08/2026 | 13:44:12 | 10 | € 24.3950 |
| 20/08/2026 | 13:44:12 | 700 | € 24.3950 |
| 20/08/2026 | 13:44:12 | 348 | € 24.3950 |
| 20/08/2026 | 13:44:54 | 1,204 | € 24.3900 |
| 20/08/2026 | 13:44:54 | 1,910 | € 24.3900 |
| 20/08/2026 | 13:46:03 | 1,116 | € 24.3850 |
| 20/08/2026 | 13:46:03 | 10 | € 24.3850 |
| 20/08/2026 | 13:49:42 | 1,215 | € 24.4000 |
| 20/08/2026 | 13:49:42 | 1,006 | € 24.3950 |
| 20/08/2026 | 13:51:45 | 1,151 | € 24.3950 |
| 20/08/2026 | 13:56:06 | 1,053 | € 24.3950 |
| 20/08/2026 | 13:56:06 | 1,111 | € 24.3900 |
| 20/08/2026 | 13:56:06 | 963 | € 24.3900 |
| 20/08/2026 | 13:59:04 | 250 | € 24.3850 |
| 20/08/2026 | 13:59:05 | 751 | € 24.3850 |
| 20/08/2026 | 14:00:25 | 150 | € 24.3900 |
| 20/08/2026 | 14:00:25 | 791 | € 24.3900 |
| 20/08/2026 | 14:00:53 | 290 | € 24.3850 |
| 20/08/2026 | 14:00:53 | 500 | € 24.3850 |
| 20/08/2026 | 14:00:53 | 251 | € 24.3850 |
| 20/08/2026 | 14:03:04 | 891 | € 24.3700 |
| 20/08/2026 | 14:03:27 | 1,170 | € 24.3650 |
| 20/08/2026 | 14:05:22 | 1,914 | € 24.3600 |
| 20/08/2026 | 14:05:41 | 1,051 | € 24.3550 |
| 20/08/2026 | 14:10:29 | 450 | € 24.3850 |
| 20/08/2026 | 14:10:30 | 443 | € 24.3850 |
| 20/08/2026 | 14:10:30 | 128 | € 24.3850 |
| 20/08/2026 | 14:10:30 | 532 | € 24.3850 |
| 20/08/2026 | 14:13:15 | 1,015 | € 24.4400 |
| 20/08/2026 | 14:13:15 | 1,021 | € 24.4400 |
| 20/08/2026 | 14:14:36 | 1,045 | € 24.4600 |
| 20/08/2026 | 14:14:36 | 1,008 | € 24.4550 |
| 20/08/2026 | 14:19:11 | 300 | € 24.4650 |
| 20/08/2026 | 14:20:08 | 254 | € 24.4700 |
| 20/08/2026 | 14:20:08 | 707 | € 24.4700 |
| 20/08/2026 | 14:20:10 | 1,171 | € 24.4650 |
| 20/08/2026 | 14:20:25 | 1,087 | € 24.4600 |
| 20/08/2026 | 14:21:40 | 1,123 | € 24.4550 |
| 20/08/2026 | 14:21:40 | 877 | € 24.4600 |
| 20/08/2026 | 14:21:40 | 893 | € 24.4550 |
| 20/08/2026 | 14:21:40 | 883 | € 24.4550 |
| 20/08/2026 | 14:24:25 | 1,136 | € 24.4600 |
| 20/08/2026 | 14:25:30 | 985 | € 24.4450 |
| 20/08/2026 | 14:25:31 | 984 | € 24.4400 |
| 20/08/2026 | 14:28:37 | 1,229 | € 24.4350 |
| 20/08/2026 | 14:31:03 | 515 | € 24.4250 |
| 20/08/2026 | 14:32:10 | 1,042 | € 24.4400 |
| 20/08/2026 | 14:34:24 | 422 | € 24.4450 |
| 20/08/2026 | 14:34:44 | 1,184 | € 24.4400 |
| 20/08/2026 | 14:35:09 | 1,114 | € 24.4400 |
| 20/08/2026 | 14:35:09 | 1,156 | € 24.4400 |
| 20/08/2026 | 14:36:17 | 1,198 | € 24.4300 |
| 20/08/2026 | 14:39:18 | 707 | € 24.4350 |
| 20/08/2026 | 14:39:43 | 1,131 | € 24.4350 |
| 20/08/2026 | 14:39:44 | 1,171 | € 24.4300 |
| 20/08/2026 | 14:39:44 | 1,298 | € 24.4300 |
| 20/08/2026 | 14:42:53 | 1,005 | € 24.4100 |
| 20/08/2026 | 14:42:53 | 1,053 | € 24.4100 |
| 20/08/2026 | 14:42:53 | 1,114 | € 24.4100 |
| 20/08/2026 | 14:47:19 | 1,241 | € 24.4200 |
| 20/08/2026 | 14:47:19 | 1,208 | € 24.4200 |
| 20/08/2026 | 14:47:19 | 1,180 | € 24.4200 |
| 20/08/2026 | 14:47:54 | 818 | € 24.4150 |
| 20/08/2026 | 14:47:54 | 243 | € 24.4150 |
| 20/08/2026 | 14:48:57 | 922 | € 24.4100 |
| 20/08/2026 | 14:49:31 | 1,168 | € 24.4050 |
| 20/08/2026 | 14:51:58 | 211 | € 24.4000 |
| 20/08/2026 | 14:51:58 | 918 | € 24.4000 |
| 20/08/2026 | 14:55:04 | 1,250 | € 24.4050 |
| 20/08/2026 | 14:57:13 | 1,036 | € 24.4050 |
| 20/08/2026 | 14:57:58 | 1,125 | € 24.4050 |
| 20/08/2026 | 14:57:58 | 1,313 | € 24.4050 |
| 20/08/2026 | 14:59:03 | 819 | € 24.4050 |
| 20/08/2026 | 14:59:03 | 273 | € 24.4050 |
| 20/08/2026 | 14:59:04 | 1,227 | € 24.4000 |
| 20/08/2026 | 14:59:04 | 1,227 | € 24.4000 |
| 20/08/2026 | 14:59:04 | 230 | € 24.4000 |
| 20/08/2026 | 15:00:39 | 1,163 | € 24.3950 |
| 20/08/2026 | 15:03:23 | 1,083 | € 24.3900 |
| 20/08/2026 | 15:03:34 | 1,149 | € 24.3850 |
| 20/08/2026 | 15:04:03 | 1,342 | € 24.3850 |
| 20/08/2026 | 15:05:22 | 1,084 | € 24.3900 |
| 20/08/2026 | 15:08:24 | 1,239 | € 24.3800 |
| 20/08/2026 | 15:08:24 | 1,205 | € 24.3800 |
| 20/08/2026 | 15:09:30 | 1,174 | € 24.3600 |
| 20/08/2026 | 15:09:30 | 1,210 | € 24.3600 |
| 20/08/2026 | 15:12:02 | 100 | € 24.3550 |
| 20/08/2026 | 15:14:19 | 25 | € 24.3700 |
| 20/08/2026 | 15:15:02 | 122 | € 24.3700 |
| 20/08/2026 | 15:15:02 | 354 | € 24.3700 |
| 20/08/2026 | 15:15:11 | 393 | € 24.3800 |
| 20/08/2026 | 15:15:34 | 3,521 | € 24.3800 |
| 20/08/2026 | 15:15:35 | 1,212 | € 24.3750 |
| 20/08/2026 | 15:15:35 | 317 | € 24.3750 |
| 20/08/2026 | 15:15:35 | 736 | € 24.3750 |
| 20/08/2026 | 15:15:35 | 601 | € 24.3750 |
| 20/08/2026 | 15:15:39 | 1,231 | € 24.3750 |
| 20/08/2026 | 15:17:11 | 812 | € 24.3550 |
| 20/08/2026 | 15:17:11 | 264 | € 24.3550 |
| 20/08/2026 | 15:21:20 | 1,118 | € 24.3650 |
| 20/08/2026 | 15:22:09 | 1,240 | € 24.3650 |
| 20/08/2026 | 15:25:05 | 130 | € 24.3650 |
| 20/08/2026 | 15:25:12 | 174 | € 24.3650 |
| 20/08/2026 | 15:25:40 | 200 | € 24.3650 |
| 20/08/2026 | 15:25:44 | 1,073 | € 24.3650 |
| 20/08/2026 | 15:25:44 | 1,181 | € 24.3650 |
| 20/08/2026 | 15:25:44 | 692 | € 24.3650 |
| 20/08/2026 | 15:26:03 | 1,135 | € 24.3600 |
| 20/08/2026 | 15:27:47 | 1,043 | € 24.3900 |
| 20/08/2026 | 15:27:47 | 1,125 | € 24.3900 |
| 20/08/2026 | 15:27:49 | 1,172 | € 24.3850 |
| 20/08/2026 | 15:29:35 | 150 | € 24.3900 |
| 20/08/2026 | 15:29:35 | 122 | € 24.3900 |
| 20/08/2026 | 15:29:35 | 284 | € 24.3900 |
| 20/08/2026 | 15:29:59 | 634 | € 24.3900 |
| 20/08/2026 | 15:29:59 | 1,144 | € 24.3850 |
| 20/08/2026 | 15:29:59 | 1,852 | € 24.3850 |
| 20/08/2026 | 15:29:59 | 1,912 | € 24.3800 |
| 20/08/2026 | 15:29:59 | 1,920 | € 24.3800 |
| 20/08/2026 | 15:31:34 | 287 | € 24.3850 |
| 20/08/2026 | 15:31:46 | 925 | € 24.3850 |
| 20/08/2026 | 15:33:01 | 1,051 | € 24.4100 |
| 20/08/2026 | 15:33:12 | 1,032 | € 24.4050 |
| 20/08/2026 | 15:33:14 | 242 | € 24.4000 |
| 20/08/2026 | 15:33:14 | 824 | € 24.4000 |
| 20/08/2026 | 15:34:36 | 1,191 | € 24.4050 |
| 20/08/2026 | 15:35:16 | 1,057 | € 24.4050 |
| 20/08/2026 | 15:38:02 | 1,074 | € 24.4650 |
| 20/08/2026 | 15:38:11 | 1,005 | € 24.4650 |
| 20/08/2026 | 15:38:11 | 1,773 | € 24.4550 |
| 20/08/2026 | 15:39:12 | 1,051 | € 24.4600 |
| 20/08/2026 | 15:40:33 | 773 | € 24.5100 |
| 20/08/2026 | 15:40:33 | 1,093 | € 24.5100 |
| 20/08/2026 | 15:41:27 | 1,195 | € 24.5400 |
| 20/08/2026 | 15:41:27 | 1,123 | € 24.5350 |
| 20/08/2026 | 15:41:27 | 698 | € 24.5200 |
| 20/08/2026 | 15:41:27 | 1,064 | € 24.5200 |
| 20/08/2026 | 15:42:39 | 1,133 | € 24.5300 |
| 20/08/2026 | 15:44:25 | 1,043 | € 24.5350 |
| 20/08/2026 | 15:44:25 | 1,069 | € 24.5350 |
| 20/08/2026 | 15:44:26 | 317 | € 24.5300 |
| 20/08/2026 | 15:44:26 | 829 | € 24.5300 |
| 20/08/2026 | 15:45:34 | 1,325 | € 24.5250 |
| 20/08/2026 | 15:46:18 | 1,022 | € 24.5250 |
| 20/08/2026 | 15:46:18 | 1,278 | € 24.5200 |
| 20/08/2026 | 15:47:23 | 1,038 | € 24.5300 |
| 20/08/2026 | 15:48:15 | 1,001 | € 24.5250 |
| 20/08/2026 | 15:49:05 | 436 | € 24.5200 |
| 20/08/2026 | 15:49:05 | 730 | € 24.5200 |
| 20/08/2026 | 15:49:05 | 1,555 | € 24.5200 |
| 20/08/2026 | 15:50:43 | 1,216 | € 24.5250 |
| 20/08/2026 | 15:51:09 | 1,518 | € 24.5200 |
| 20/08/2026 | 15:51:09 | 288 | € 24.5200 |
| 20/08/2026 | 15:52:41 | 1,069 | € 24.5400 |
| 20/08/2026 | 15:53:22 | 84 | € 24.5400 |
| 20/08/2026 | 15:53:22 | 957 | € 24.5400 |
| 20/08/2026 | 15:53:44 | 1,142 | € 24.5300 |
| 20/08/2026 | 15:55:05 | 572 | € 24.5300 |
| 20/08/2026 | 15:55:05 | 596 | € 24.5300 |
| 20/08/2026 | 15:55:05 | 1,526 | € 24.5300 |
| 20/08/2026 | 15:55:05 | 711 | € 24.5300 |
| 20/08/2026 | 15:55:59 | 297 | € 24.5150 |
| 20/08/2026 | 15:55:59 | 190 | € 24.5150 |
| 20/08/2026 | 15:55:59 | 544 | € 24.5150 |
| 20/08/2026 | 15:57:55 | 1,106 | € 24.4950 |
| 20/08/2026 | 15:57:55 | 976 | € 24.4950 |
| 20/08/2026 | 15:58:47 | 1,137 | € 24.5100 |
| 20/08/2026 | 15:59:45 | 634 | € 24.5000 |
| 20/08/2026 | 15:59:45 | 375 | € 24.5000 |
| 20/08/2026 | 16:00:28 | 210 | € 24.4950 |
| 20/08/2026 | 16:01:05 | 1,024 | € 24.5000 |
| 20/08/2026 | 16:01:05 | 1,127 | € 24.5000 |
| 20/08/2026 | 16:01:30 | 1,132 | € 24.5000 |
| 20/08/2026 | 16:01:30 | 1,012 | € 24.5000 |
| 20/08/2026 | 16:02:00 | 956 | € 24.4950 |
| 20/08/2026 | 16:02:00 | 963 | € 24.4900 |
| 20/08/2026 | 16:02:00 | 1,018 | € 24.4900 |
| 20/08/2026 | 16:03:10 | 1,053 | € 24.4800 |
| 20/08/2026 | 16:04:12 | 240 | € 24.4900 |
| 20/08/2026 | 16:04:52 | 90 | € 24.5100 |
| 20/08/2026 | 16:04:52 | 815 | € 24.5100 |
| 20/08/2026 | 16:04:52 | 189 | € 24.5100 |
| 20/08/2026 | 16:05:47 | 318 | € 24.5150 |
| 20/08/2026 | 16:05:47 | 125 | € 24.5150 |
| 20/08/2026 | 16:05:47 | 190 | € 24.5150 |
| 20/08/2026 | 16:05:47 | 531 | € 24.5150 |
| 20/08/2026 | 16:07:24 | 902 | € 24.5150 |
| 20/08/2026 | 16:08:18 | 1,145 | € 24.5200 |
| 20/08/2026 | 16:09:02 | 1,131 | € 24.5200 |
| 20/08/2026 | 16:09:02 | 51 | € 24.5200 |
| 20/08/2026 | 16:09:23 | 1,179 | € 24.5250 |
| 20/08/2026 | 16:10:09 | 1,091 | € 24.5100 |
| 20/08/2026 | 16:10:45 | 1,086 | € 24.5150 |
| 20/08/2026 | 16:11:43 | 1,023 | € 24.5150 |
| 20/08/2026 | 16:11:54 | 1,103 | € 24.5150 |
| 20/08/2026 | 16:12:55 | 1,238 | € 24.4950 |
| 20/08/2026 | 16:13:35 | 222 | € 24.4900 |
| 20/08/2026 | 16:13:35 | 900 | € 24.4900 |
| 20/08/2026 | 16:14:40 | 1,022 | € 24.4850 |
| 20/08/2026 | 16:15:06 | 1,028 | € 24.4950 |
| 20/08/2026 | 16:16:10 | 1,097 | € 24.4800 |
| 20/08/2026 | 16:16:12 | 934 | € 24.4750 |
| 20/08/2026 | 16:17:49 | 500 | € 24.4950 |
| 20/08/2026 | 16:17:54 | 254 | € 24.4950 |
| 20/08/2026 | 16:17:54 | 718 | € 24.4950 |
| 20/08/2026 | 16:17:54 | 115 | € 24.4950 |
| 20/08/2026 | 16:18:16 | 1,222 | € 24.4900 |
| 20/08/2026 | 16:18:27 | 359 | € 24.4800 |
| 20/08/2026 | 16:18:27 | 701 | € 24.4800 |
| 20/08/2026 | 16:18:27 | 71 | € 24.4800 |
| 20/08/2026 | 16:20:51 | 1,090 | € 24.4550 |
| 20/08/2026 | 16:20:51 | 856 | € 24.4600 |
| 20/08/2026 | 16:20:51 | 856 | € 24.4600 |
| 20/08/2026 | 16:20:51 | 277 | € 24.4600 |
| 20/08/2026 | 16:21:53 | 468 | € 24.4600 |
| 20/08/2026 | 16:21:53 | 729 | € 24.4600 |
| 20/08/2026 | 16:24:19 | 1,167 | € 24.4400 |
| 20/08/2026 | 16:24:19 | 1,090 | € 24.4400 |
| 20/08/2026 | 16:25:40 | 1,031 | € 24.4350 |
| 20/08/2026 | 16:25:40 | 964 | € 24.4350 |
| 20/08/2026 | 16:25:40 | 994 | € 24.4300 |
| 20/08/2026 | 16:25:40 | 34 | € 24.4250 |
| 20/08/2026 | 16:25:40 | 742 | € 24.4250 |
| 20/08/2026 | 16:25:40 | 186 | € 24.4250 |
| 20/08/2026 | 16:27:41 | 1,040 | € 24.4400 |
| 20/08/2026 | 16:29:03 | 1,045 | € 24.4350 |
| 20/08/2026 | 16:31:24 | 250 | € 24.4300 |
| 20/08/2026 | 16:32:09 | 1,122 | € 24.4400 |
| 20/08/2026 | 16:32:09 | 399 | € 24.4400 |
| 20/08/2026 | 16:32:09 | 835 | € 24.4400 |
| 20/08/2026 | 16:32:17 | 602 | € 24.4350 |
| 20/08/2026 | 16:32:17 | 444 | € 24.4350 |
| 20/08/2026 | 16:34:29 | 747 | € 24.4600 |
| 20/08/2026 | 16:34:29 | 600 | € 24.4600 |
| 20/08/2026 | 16:34:29 | 147 | € 24.4600 |
| 20/08/2026 | 16:34:29 | 747 | € 24.4600 |
| 20/08/2026 | 16:34:29 | 384 | € 24.4600 |
| 20/08/2026 | 16:34:29 | 54 | € 24.4600 |
| 20/08/2026 | 16:34:31 | 997 | € 24.4550 |
| 20/08/2026 | 16:35:15 | 210 | € 24.4550 |
| 20/08/2026 | 16:35:15 | 829 | € 24.4550 |
| 20/08/2026 | 16:36:32 | 1,082 | € 24.4300 |
| 20/08/2026 | 16:38:26 | 1,052 | € 24.4250 |
| 20/08/2026 | 16:38:34 | 1,120 | € 24.4200 |
| 20/08/2026 | 16:38:34 | 1,020 | € 24.4200 |
| 20/08/2026 | 16:40:24 | 391 | € 24.4400 |
| 20/08/2026 | 16:40:24 | 761 | € 24.4400 |
| 20/08/2026 | 16:40:24 | 892 | € 24.4300 |
| 20/08/2026 | 16:43:08 | 150 | € 24.4700 |
| 20/08/2026 | 16:43:26 | 1,401 | € 24.4750 |
| 20/08/2026 | 16:43:45 | 1,069 | € 24.4700 |
| 20/08/2026 | 16:44:03 | 309 | € 24.4650 |
| 20/08/2026 | 16:45:15 | 528 | € 24.4850 |
| 20/08/2026 | 16:45:15 | 1,399 | € 24.4850 |
| 20/08/2026 | 16:46:26 | 1,041 | € 24.4850 |
| 20/08/2026 | 16:47:30 | 1,097 | € 24.4800 |
| 20/08/2026 | 16:49:21 | 600 | € 24.4900 |
| 20/08/2026 | 16:49:21 | 363 | € 24.4900 |
| 20/08/2026 | 16:49:33 | 600 | € 24.4900 |
| 20/08/2026 | 16:49:33 | 396 | € 24.4900 |
| 20/08/2026 | 16:50:22 | 1,106 | € 24.4850 |
| 20/08/2026 | 16:50:22 | 1,717 | € 24.4850 |
| 20/08/2026 | 16:50:36 | 1,140 | € 24.4800 |
| 20/08/2026 | 16:53:06 | 28 | € 24.4900 |
| 20/08/2026 | 16:53:24 | 473 | € 24.4950 |
| 20/08/2026 | 16:54:14 | 1,183 | € 24.4950 |
| 20/08/2026 | 16:54:14 | 1,055 | € 24.4950 |
| 20/08/2026 | 16:54:14 | 548 | € 24.4950 |
| 20/08/2026 | 16:54:14 | 678 | € 24.4950 |
| 20/08/2026 | 16:55:33 | 518 | € 24.4950 |
| 20/08/2026 | 16:55:33 | 246 | € 24.4950 |
| 20/08/2026 | 16:55:33 | 285 | € 24.4950 |
| 20/08/2026 | 16:55:33 | 1,217 | € 24.4950 |
| 20/08/2026 | 16:56:41 | 500 | € 24.4950 |
| 20/08/2026 | 16:57:10 | 1,196 | € 24.5000 |
| 20/08/2026 | 16:57:56 | 1,183 | € 24.4950 |
| 20/08/2026 | 17:00:09 | 2,374 | € 24.4950 |
| 20/08/2026 | 17:00:12 | 1,201 | € 24.4900 |
| 20/08/2026 | 17:00:12 | 698 | € 24.4900 |
| 20/08/2026 | 17:00:12 | 156 | € 24.4900 |
| 20/08/2026 | 17:00:12 | 854 | € 24.4900 |
| 20/08/2026 | 17:00:12 | 723 | € 24.4900 |
| 20/08/2026 | 17:00:13 | 1,162 | € 24.4850 |
| 20/08/2026 | 17:01:26 | 798 | € 24.4850 |
| 20/08/2026 | 17:01:26 | 343 | € 24.4850 |
| 20/08/2026 | 17:01:28 | 1,385 | € 24.4700 |
| 20/08/2026 | 17:03:24 | 297 | € 24.4850 |
| 20/08/2026 | 17:03:24 | 888 | € 24.4850 |
| 20/08/2026 | 17:06:55 | 500 | € 24.5000 |
| 20/08/2026 | 17:06:58 | 1,158 | € 24.5000 |
| 20/08/2026 | 17:06:58 | 546 | € 24.5000 |
| 20/08/2026 | 17:07:19 | 1,410 | € 24.5000 |
| 20/08/2026 | 17:07:46 | 1,006 | € 24.4950 |
| 20/08/2026 | 17:08:24 | 1,536 | € 24.4900 |
| 20/08/2026 | 17:08:35 | 1,179 | € 24.4900 |
| 20/08/2026 | 17:09:48 | 1,125 | € 24.4750 |
| 20/08/2026 | 17:10:04 | 817 | € 24.4650 |
| 20/08/2026 | 17:10:04 | 600 | € 24.4650 |
| 20/08/2026 | 17:10:04 | 307 | € 24.4650 |
| 20/08/2026 | 17:10:08 | 1,152 | € 24.4550 |
| 20/08/2026 | 17:10:08 | 1,263 | € 24.4550 |
| 20/08/2026 | 17:12:35 | 1,114 | € 24.4850 |
| 20/08/2026 | 17:12:56 | 1,141 | € 24.4900 |
| 20/08/2026 | 17:14:10 | 1,037 | € 24.4900 |
| 20/08/2026 | 17:14:45 | 99 | € 24.4750 |
| 20/08/2026 | 17:14:45 | 816 | € 24.4750 |
| 20/08/2026 | 17:14:45 | 117 | € 24.4750 |
| 20/08/2026 | 17:14:45 | 1,642 | € 24.4750 |
| 20/08/2026 | 17:15:49 | 146 | € 24.4750 |
| 20/08/2026 | 17:15:56 | 943 | € 24.4750 |
| 20/08/2026 | 17:15:56 | 1,137 | € 24.4750 |
| 20/08/2026 | 17:15:56 | 541 | € 24.4750 |
| 20/08/2026 | 17:16:33 | 1,214 | € 24.4600 |
| 20/08/2026 | 17:16:33 | 1,275 | € 24.4600 |
| 20/08/2026 | 17:16:33 | 1,275 | € 24.4600 |
| 20/08/2026 | 17:16:33 | 923 | € 24.4600 |
| 20/08/2026 | 17:16:33 | 1,638 | € 24.4600 |
| 20/08/2026 | 17:18:22 | 535 | € 24.4650 |
| 20/08/2026 | 17:19:16 | 124 | € 24.4750 |
| 20/08/2026 | 17:19:16 | 124 | € 24.4750 |
| 20/08/2026 | 17:19:16 | 859 | € 24.4750 |
| 20/08/2026 | 17:19:59 | 1,092 | € 24.4750 |
| 20/08/2026 | 17:19:59 | 1,017 | € 24.4750 |
| 20/08/2026 | 17:19:59 | 500 | € 24.4750 |
| 20/08/2026 | 17:19:59 | 1,497 | € 24.4700 |
| 20/08/2026 | 17:19:59 | 1,129 | € 24.4700 |
| 20/08/2026 | 17:19:59 | 1,503 | € 24.4700 |
| 20/08/2026 | 17:20:25 | 1,186 | € 24.4600 |
| 20/08/2026 | 17:22:37 | 2 | € 24.4900 |
| 20/08/2026 | 17:22:40 | 36 | € 24.4950 |
| 20/08/2026 | 17:22:40 | 1,040 | € 24.4950 |
| 20/08/2026 | 17:22:40 | 107 | € 24.4950 |
| 20/08/2026 | 17:22:40 | 70 | € 24.4950 |
| 20/08/2026 | 17:22:40 | 539 | € 24.4950 |
| 20/08/2026 | 17:22:40 | 898 | € 24.4950 |
| 20/08/2026 | 17:23:08 | 1,015 | € 24.4950 |
| 20/08/2026 | 17:23:24 | 843 | € 24.4850 |
| 20/08/2026 | 17:24:05 | 478 | € 24.4950 |
| 20/08/2026 | 17:24:05 | 169 | € 24.4950 |
| 20/08/2026 | 17:24:05 | 1,018 | € 24.4950 |
| 20/08/2026 | 17:24:05 | 2 | € 24.4950 |
| 20/08/2026 | 17:24:05 | 506 | € 24.4950 |
| 20/08/2026 | 17:24:05 | 2,150 | € 24.4950 |
| 20/08/2026 | 17:24:05 | 677 | € 24.4950 |
| 20/08/2026 | 17:24:31 | 1,200 | € 24.4950 |
| 20/08/2026 | 17:26:04 | 238 | € 24.5000 |
| 20/08/2026 | 17:26:26 | 2 | € 24.5150 |
| 20/08/2026 | 17:27:52 | 1 | € 24.5100 |
| 21/08/2026 | 09:01:03 | 1,689 | € 24.5400 |
| 21/08/2026 | 09:01:03 | 1,665 | € 24.5400 |
| 21/08/2026 | 09:02:12 | 1,389 | € 24.5300 |
| 21/08/2026 | 09:02:12 | 974 | € 24.5250 |
| 21/08/2026 | 09:03:30 | 7,082 | € 24.6000 |
| 21/08/2026 | 09:04:11 | 1,202 | € 24.5750 |
| 21/08/2026 | 09:04:11 | 1,691 | € 24.5750 |
| 21/08/2026 | 09:04:11 | 1,522 | € 24.5750 |
| 21/08/2026 | 09:04:23 | 1,219 | € 24.5650 |
| 21/08/2026 | 09:05:30 | 1,100 | € 24.5300 |
| 21/08/2026 | 09:06:14 | 1,002 | € 24.4950 |
| 21/08/2026 | 09:07:09 | 914 | € 24.5050 |
| 21/08/2026 | 09:07:09 | 71 | € 24.5050 |
| 21/08/2026 | 09:07:09 | 69 | € 24.5050 |
| 21/08/2026 | 09:08:34 | 100 | € 24.5400 |
| 21/08/2026 | 09:08:37 | 1,740 | € 24.5400 |
| 21/08/2026 | 09:08:40 | 830 | € 24.5400 |
| 21/08/2026 | 09:09:00 | 194 | € 24.5400 |
| 21/08/2026 | 09:09:00 | 1,191 | € 24.5400 |
| 21/08/2026 | 09:09:30 | 1,759 | € 24.5350 |
| 21/08/2026 | 09:10:24 | 220 | € 24.5400 |
| 21/08/2026 | 09:10:57 | 928 | € 24.5400 |
| 21/08/2026 | 09:10:57 | 1,026 | € 24.5400 |
| 21/08/2026 | 09:11:40 | 1,077 | € 24.5700 |
| 21/08/2026 | 09:12:02 | 1,525 | € 24.5700 |
| 21/08/2026 | 09:12:02 | 213 | € 24.5700 |
| 21/08/2026 | 09:12:02 | 1,210 | € 24.5650 |
| 21/08/2026 | 09:12:03 | 1,080 | € 24.5600 |
| 21/08/2026 | 09:12:03 | 1,068 | € 24.5500 |
| 21/08/2026 | 09:13:08 | 1,191 | € 24.5550 |
| 21/08/2026 | 09:15:01 | 1,128 | € 24.5600 |
| 21/08/2026 | 09:15:01 | 444 | € 24.5600 |
| 21/08/2026 | 09:15:01 | 651 | € 24.5600 |
| 21/08/2026 | 09:15:01 | 1,123 | € 24.5600 |
| 21/08/2026 | 09:15:01 | 1,141 | € 24.5600 |
| 21/08/2026 | 09:16:17 | 16 | € 24.5600 |
| 21/08/2026 | 09:16:20 | 125 | € 24.5600 |
| 21/08/2026 | 09:16:52 | 100 | € 24.5600 |
| 21/08/2026 | 09:16:54 | 765 | € 24.5600 |
| 21/08/2026 | 09:16:54 | 1,801 | € 24.5600 |
| 21/08/2026 | 09:19:28 | 1,422 | € 24.5900 |
| 21/08/2026 | 09:19:28 | 1,027 | € 24.5900 |
| 21/08/2026 | 09:19:28 | 1,137 | € 24.5900 |
| 21/08/2026 | 09:19:28 | 1,062 | € 24.5850 |
| 21/08/2026 | 09:20:12 | 60 | € 24.5800 |
| 21/08/2026 | 09:20:20 | 200 | € 24.5800 |
| 21/08/2026 | 09:20:25 | 630 | € 24.5800 |
| 21/08/2026 | 09:21:07 | 1,170 | € 24.5900 |
| 21/08/2026 | 09:21:07 | 1,422 | € 24.5900 |
| 21/08/2026 | 09:21:07 | 309 | € 24.5900 |
| 21/08/2026 | 09:23:08 | 200 | € 24.5900 |
| 21/08/2026 | 09:23:25 | 515 | € 24.6000 |
| 21/08/2026 | 09:23:25 | 578 | € 24.6000 |
| 21/08/2026 | 09:23:25 | 1,102 | € 24.5950 |
| 21/08/2026 | 09:24:32 | 1,156 | € 24.6000 |
| 21/08/2026 | 09:24:32 | 2,139 | € 24.6000 |
| 21/08/2026 | 09:24:57 | 1,066 | € 24.6000 |
| 21/08/2026 | 09:24:57 | 1,134 | € 24.5950 |
| 21/08/2026 | 09:26:13 | 1,063 | € 24.5950 |
| 21/08/2026 | 09:26:58 | 1,064 | € 24.6250 |
| 21/08/2026 | 09:28:29 | 955 | € 24.6300 |
| 21/08/2026 | 09:28:56 | 94 | € 24.6250 |
| 21/08/2026 | 09:30:12 | 1,125 | € 24.6400 |
| 21/08/2026 | 09:30:12 | 914 | € 24.6400 |
| 21/08/2026 | 09:30:12 | 2,909 | € 24.6400 |
| 21/08/2026 | 09:30:15 | 240 | € 24.6350 |
| 21/08/2026 | 09:30:15 | 905 | € 24.6350 |
| 21/08/2026 | 09:30:58 | 1,130 | € 24.6250 |
| 21/08/2026 | 09:32:20 | 977 | € 24.6150 |
| 21/08/2026 | 09:32:20 | 155 | € 24.6150 |
| 21/08/2026 | 09:33:06 | 187 | € 24.6100 |
| 21/08/2026 | 09:33:06 | 742 | € 24.6100 |
| 21/08/2026 | 09:33:54 | 1,127 | € 24.6100 |
| 21/08/2026 | 09:33:54 | 968 | € 24.6100 |
| 21/08/2026 | 09:33:54 | 878 | € 24.6050 |
| 21/08/2026 | 09:33:54 | 922 | € 24.6050 |
| 21/08/2026 | 09:34:19 | 1,209 | € 24.5900 |
| 21/08/2026 | 09:36:54 | 611 | € 24.5800 |
| 21/08/2026 | 09:37:00 | 544 | € 24.5800 |
| 21/08/2026 | 09:38:56 | 888 | € 24.6000 |
| 21/08/2026 | 09:39:03 | 1,028 | € 24.6000 |
| 21/08/2026 | 09:39:59 | 1,230 | € 24.6000 |
| 21/08/2026 | 09:40:28 | 1,214 | € 24.6050 |
| 21/08/2026 | 09:40:28 | 1,035 | € 24.6050 |
| 21/08/2026 | 09:41:25 | 1,804 | € 24.5950 |
| 21/08/2026 | 09:42:42 | 1,136 | € 24.6000 |
| 21/08/2026 | 09:42:44 | 1,035 | € 24.5950 |
| 21/08/2026 | 09:42:44 | 962 | € 24.5950 |
| 21/08/2026 | 09:42:44 | 911 | € 24.5950 |
| 21/08/2026 | 09:45:05 | 1,231 | € 24.5800 |
| 21/08/2026 | 09:46:42 | 108 | € 24.5700 |
| 21/08/2026 | 09:46:51 | 1,195 | € 24.5700 |
| 21/08/2026 | 09:47:09 | 523 | € 24.5650 |
| 21/08/2026 | 09:47:09 | 1,186 | € 24.5650 |
| 21/08/2026 | 09:47:09 | 639 | € 24.5650 |
| 21/08/2026 | 09:47:09 | 1,183 | € 24.5600 |
| 21/08/2026 | 09:47:09 | 948 | € 24.5600 |
| 21/08/2026 | 09:48:49 | 1,011 | € 24.5400 |
| 21/08/2026 | 09:49:58 | 1,089 | € 24.5400 |
| 21/08/2026 | 09:49:58 | 1,070 | € 24.5300 |
| 21/08/2026 | 09:49:58 | 1,094 | € 24.5250 |
| 21/08/2026 | 09:51:52 | 1,149 | € 24.5050 |
| 21/08/2026 | 09:53:58 | 1,079 | € 24.5150 |
| 21/08/2026 | 09:58:14 | 600 | € 24.5700 |
| 21/08/2026 | 09:58:14 | 807 | € 24.5750 |
| 21/08/2026 | 09:58:14 | 807 | € 24.5750 |
| 21/08/2026 | 09:58:14 | 807 | € 24.5750 |
| 21/08/2026 | 09:58:14 | 881 | € 24.5750 |
| 21/08/2026 | 09:59:09 | 100 | € 24.5700 |
| 21/08/2026 | 09:59:36 | 155 | € 24.5700 |
| 21/08/2026 | 09:59:36 | 1,159 | € 24.5700 |
| 21/08/2026 | 09:59:36 | 357 | € 24.5700 |
| 21/08/2026 | 09:59:36 | 1,100 | € 24.5650 |
| 21/08/2026 | 09:59:36 | 1,386 | € 24.5650 |
| 21/08/2026 | 10:00:27 | 1,004 | € 24.5600 |
| 21/08/2026 | 10:03:06 | 814 | € 24.5600 |
| 21/08/2026 | 10:03:06 | 209 | € 24.5600 |
| 21/08/2026 | 10:03:56 | 1,209 | € 24.5600 |
| 21/08/2026 | 10:04:13 | 814 | € 24.5600 |
| 21/08/2026 | 10:04:13 | 511 | € 24.5600 |
| 21/08/2026 | 10:05:10 | 1,076 | € 24.5500 |
| 21/08/2026 | 10:05:10 | 1,473 | € 24.5450 |
| 21/08/2026 | 10:05:10 | 1,440 | € 24.5400 |
| 21/08/2026 | 10:05:10 | 1,392 | € 24.5400 |
| 21/08/2026 | 10:05:10 | 1,435 | € 24.5350 |
| 21/08/2026 | 10:06:58 | 1,048 | € 24.5450 |
| 21/08/2026 | 10:09:24 | 1,254 | € 24.5500 |
| 21/08/2026 | 10:09:24 | 28 | € 24.5500 |
| 21/08/2026 | 10:11:36 | 812 | € 24.5500 |
| 21/08/2026 | 10:11:55 | 228 | € 24.5500 |
| 21/08/2026 | 10:13:52 | 1,191 | € 24.5450 |
| 21/08/2026 | 10:15:03 | 30 | € 24.5350 |
| 21/08/2026 | 10:15:42 | 1,058 | € 24.5350 |
| 21/08/2026 | 10:15:42 | 1,606 | € 24.5350 |
| 21/08/2026 | 10:17:02 | 1,224 | € 24.5300 |
| 21/08/2026 | 10:17:02 | 891 | € 24.5250 |
| 21/08/2026 | 10:19:30 | 1,182 | € 24.5350 |
| 21/08/2026 | 10:19:30 | 2,391 | € 24.5350 |
| 21/08/2026 | 10:19:32 | 1,527 | € 24.5250 |
| 21/08/2026 | 10:19:33 | 214 | € 24.5200 |
| 21/08/2026 | 10:19:33 | 188 | € 24.5200 |
| 21/08/2026 | 10:19:33 | 220 | € 24.5200 |
| 21/08/2026 | 10:19:33 | 849 | € 24.5200 |
| 21/08/2026 | 10:19:33 | 1,426 | € 24.5200 |
| 21/08/2026 | 10:21:44 | 1,214 | € 24.5050 |
| 21/08/2026 | 10:24:49 | 11 | € 24.5150 |
| 21/08/2026 | 10:24:55 | 357 | € 24.5150 |
| 21/08/2026 | 10:24:55 | 754 | € 24.5150 |
| 21/08/2026 | 10:25:19 | 1,154 | € 24.5000 |
| 21/08/2026 | 10:27:38 | 1,119 | € 24.5000 |
| 21/08/2026 | 10:29:59 | 200 | € 24.5000 |
| 21/08/2026 | 10:29:59 | 991 | € 24.5000 |
| 21/08/2026 | 10:30:57 | 674 | € 24.5050 |
| 21/08/2026 | 10:30:57 | 512 | € 24.5050 |
| 21/08/2026 | 10:32:23 | 65 | € 24.5150 |
| 21/08/2026 | 10:32:49 | 1,123 | € 24.5150 |
| 21/08/2026 | 10:32:49 | 1,008 | € 24.5150 |
| 21/08/2026 | 10:32:49 | 328 | € 24.5150 |
| 21/08/2026 | 10:32:49 | 1,559 | € 24.5150 |
| 21/08/2026 | 10:35:32 | 1,186 | € 24.5100 |
| 21/08/2026 | 10:35:32 | 1,336 | € 24.5050 |
| 21/08/2026 | 10:38:34 | 1,105 | € 24.4950 |
| 21/08/2026 | 10:38:34 | 1,318 | € 24.4950 |
| 21/08/2026 | 10:40:22 | 250 | € 24.4900 |
| 21/08/2026 | 10:40:22 | 950 | € 24.4900 |
| 21/08/2026 | 10:40:22 | 1,363 | € 24.4900 |
| 21/08/2026 | 10:41:24 | 12 | € 24.4800 |
| 21/08/2026 | 10:41:24 | 1,166 | € 24.4800 |
| 21/08/2026 | 10:41:24 | 1,276 | € 24.4800 |
| 21/08/2026 | 10:41:24 | 1,282 | € 24.4750 |
| 21/08/2026 | 10:43:40 | 1,212 | € 24.4700 |
| 21/08/2026 | 10:43:40 | 1,316 | € 24.4700 |
| 21/08/2026 | 10:43:40 | 1,259 | € 24.4700 |
| 21/08/2026 | 10:44:19 | 134 | € 24.4500 |
| 21/08/2026 | 10:44:19 | 1,095 | € 24.4500 |
| 21/08/2026 | 10:47:16 | 1,060 | € 24.4600 |
| 21/08/2026 | 10:49:12 | 1,124 | € 24.4700 |
| 21/08/2026 | 10:50:49 | 1,006 | € 24.4800 |
| 21/08/2026 | 10:54:18 | 600 | € 24.5100 |
| 21/08/2026 | 10:54:18 | 204 | € 24.5100 |
| 21/08/2026 | 10:54:18 | 600 | € 24.5100 |
| 21/08/2026 | 10:54:19 | 141 | € 24.5100 |
| 21/08/2026 | 10:54:19 | 522 | € 24.5100 |
| 21/08/2026 | 10:54:19 | 141 | € 24.5100 |
| 21/08/2026 | 10:54:19 | 37 | € 24.5100 |
| 21/08/2026 | 10:56:01 | 1,161 | € 24.5100 |
| 21/08/2026 | 10:56:03 | 1,032 | € 24.5050 |
| 21/08/2026 | 10:56:03 | 916 | € 24.5050 |
| 21/08/2026 | 10:56:03 | 326 | € 24.5050 |
| 21/08/2026 | 11:00:58 | 1,076 | € 24.5150 |
| 21/08/2026 | 11:00:58 | 2,209 | € 24.5150 |
| 21/08/2026 | 11:00:58 | 917 | € 24.5150 |
| 21/08/2026 | 11:01:11 | 1,151 | € 24.5100 |
| 21/08/2026 | 11:02:24 | 998 | € 24.5000 |
| 21/08/2026 | 11:06:15 | 1,057 | € 24.5000 |
| 21/08/2026 | 11:06:15 | 766 | € 24.5000 |
| 21/08/2026 | 11:06:15 | 600 | € 24.5000 |
| 21/08/2026 | 11:06:15 | 166 | € 24.5000 |
| 21/08/2026 | 11:06:15 | 434 | € 24.5000 |
| 21/08/2026 | 11:06:15 | 304 | € 24.5000 |
| 21/08/2026 | 11:07:40 | 424 | € 24.5050 |
| 21/08/2026 | 11:09:26 | 199 | € 24.5100 |
| 21/08/2026 | 11:09:41 | 1,050 | € 24.5100 |
| 21/08/2026 | 11:09:41 | 816 | € 24.5100 |
| 21/08/2026 | 11:10:17 | 1,188 | € 24.5050 |
| 21/08/2026 | 11:10:17 | 3 | € 24.5050 |
| 21/08/2026 | 11:12:11 | 550 | € 24.5050 |
| 21/08/2026 | 11:13:33 | 328 | € 24.5100 |
| 21/08/2026 | 11:13:33 | 694 | € 24.5100 |
| 21/08/2026 | 11:14:08 | 256 | € 24.5050 |
| 21/08/2026 | 11:14:08 | 744 | € 24.5050 |
| 21/08/2026 | 11:15:56 | 1,217 | € 24.5200 |
| 21/08/2026 | 11:15:56 | 739 | € 24.5200 |
| 21/08/2026 | 11:15:56 | 739 | € 24.5200 |
| 21/08/2026 | 11:15:56 | 605 | € 24.5200 |
| 21/08/2026 | 11:17:20 | 1,018 | € 24.5150 |
| 21/08/2026 | 11:18:05 | 1,043 | € 24.5100 |
| 21/08/2026 | 11:18:05 | 843 | € 24.5100 |
| 21/08/2026 | 11:18:05 | 843 | € 24.5100 |
| 21/08/2026 | 11:18:05 | 53 | € 24.5100 |
| 21/08/2026 | 11:18:06 | 600 | € 24.5050 |
| 21/08/2026 | 11:18:34 | 1,011 | € 24.4950 |
| 21/08/2026 | 11:21:41 | 1,198 | € 24.4900 |
| 21/08/2026 | 11:21:41 | 1,212 | € 24.4850 |
| 21/08/2026 | 11:21:41 | 1,237 | € 24.4850 |
| 21/08/2026 | 11:21:41 | 1,211 | € 24.4800 |
| 21/08/2026 | 11:23:07 | 387 | € 24.4700 |
| 21/08/2026 | 11:23:30 | 336 | € 24.4700 |
| 21/08/2026 | 11:23:30 | 316 | € 24.4700 |
| 21/08/2026 | 11:26:27 | 1,093 | € 24.4650 |
| 21/08/2026 | 11:28:48 | 600 | € 24.4700 |
| 21/08/2026 | 11:28:48 | 490 | € 24.4700 |
| 21/08/2026 | 11:28:48 | 1,126 | € 24.4700 |
| 21/08/2026 | 11:30:28 | 1,118 | € 24.4750 |
| 21/08/2026 | 11:30:28 | 1,276 | € 24.4700 |
| 21/08/2026 | 11:30:28 | 1,249 | € 24.4700 |
| 21/08/2026 | 11:30:34 | 1,228 | € 24.4650 |
| 21/08/2026 | 11:36:02 | 353 | € 24.4850 |
| 21/08/2026 | 11:36:02 | 736 | € 24.4850 |
| 21/08/2026 | 11:36:02 | 152 | € 24.4850 |
| 21/08/2026 | 11:36:11 | 1,002 | € 24.4800 |
| 21/08/2026 | 11:39:18 | 1,216 | € 24.4800 |
| 21/08/2026 | 11:39:18 | 600 | € 24.4800 |
| 21/08/2026 | 11:39:18 | 823 | € 24.4800 |
| 21/08/2026 | 11:43:55 | 692 | € 24.4800 |
| 21/08/2026 | 11:43:55 | 219 | € 24.4800 |
| 21/08/2026 | 11:44:52 | 446 | € 24.4750 |
| 21/08/2026 | 11:45:59 | 1,238 | € 24.4850 |
| 21/08/2026 | 11:45:59 | 555 | € 24.4850 |
| 21/08/2026 | 11:45:59 | 258 | € 24.4850 |
| 21/08/2026 | 11:45:59 | 169 | € 24.4850 |
| 21/08/2026 | 11:45:59 | 600 | € 24.4850 |
| 21/08/2026 | 11:46:34 | 86 | € 24.4850 |
| 21/08/2026 | 11:46:34 | 1,960 | € 24.4850 |
| 21/08/2026 | 11:47:24 | 148 | € 24.4800 |
| 21/08/2026 | 11:47:24 | 1,001 | € 24.4800 |
| 21/08/2026 | 11:48:24 | 271 | € 24.4800 |
| 21/08/2026 | 11:50:27 | 850 | € 24.5050 |
| 21/08/2026 | 11:50:27 | 292 | € 24.5050 |
| 21/08/2026 | 11:50:27 | 126 | € 24.5050 |
| 21/08/2026 | 11:50:27 | 1,639 | € 24.5050 |
| 21/08/2026 | 11:51:01 | 281 | € 24.5050 |
| 21/08/2026 | 11:51:01 | 927 | € 24.5050 |
| 21/08/2026 | 11:51:04 | 1,147 | € 24.5000 |
| 21/08/2026 | 11:51:04 | 1,944 | € 24.5000 |
| 21/08/2026 | 11:51:04 | 1,850 | € 24.5000 |
| 21/08/2026 | 11:51:05 | 1,252 | € 24.4950 |
| 21/08/2026 | 11:52:37 | 1,148 | € 24.5000 |
| 21/08/2026 | 11:53:43 | 1,166 | € 24.5050 |
| 21/08/2026 | 11:54:09 | 1,231 | € 24.5000 |
| 21/08/2026 | 11:54:36 | 1,020 | € 24.4950 |
| 21/08/2026 | 11:54:43 | 893 | € 24.4900 |
| 21/08/2026 | 11:54:44 | 33 | € 24.4900 |
| 21/08/2026 | 11:54:49 | 131 | € 24.4900 |
| 21/08/2026 | 11:55:45 | 1,227 | € 24.4750 |
| 21/08/2026 | 11:56:02 | 1,187 | € 24.4700 |
| 21/08/2026 | 11:56:02 | 1,292 | € 24.4650 |
| 21/08/2026 | 11:56:02 | 541 | € 24.4650 |
| 21/08/2026 | 11:56:02 | 941 | € 24.4650 |
| 21/08/2026 | 11:56:48 | 1,192 | € 24.4600 |
| 21/08/2026 | 11:57:57 | 337 | € 24.4550 |
| 21/08/2026 | 11:57:57 | 194 | € 24.4550 |
| 21/08/2026 | 11:58:29 | 35 | € 24.4550 |
| 21/08/2026 | 11:58:44 | 33 | € 24.4550 |
| 21/08/2026 | 11:58:49 | 1,030 | € 24.4550 |
| 21/08/2026 | 11:59:10 | 971 | € 24.4550 |
| 21/08/2026 | 11:59:13 | 12 | € 24.4550 |
| 21/08/2026 | 11:59:14 | 35 | € 24.4550 |
| 21/08/2026 | 11:59:18 | 6 | € 24.4550 |
| 21/08/2026 | 12:00:14 | 1,118 | € 24.4550 |
| 21/08/2026 | 12:00:56 | 1,609 | € 24.4700 |
| 21/08/2026 | 12:04:11 | 1,220 | € 24.4750 |
| 21/08/2026 | 12:04:11 | 2,713 | € 24.4750 |
| 21/08/2026 | 12:09:18 | 20 | € 24.5050 |
| 21/08/2026 | 12:09:18 | 1,082 | € 24.5050 |
| 21/08/2026 | 12:09:18 | 194 | € 24.5000 |
| 21/08/2026 | 12:09:18 | 30 | € 24.5050 |
| 21/08/2026 | 12:09:18 | 1,034 | € 24.5050 |
| 21/08/2026 | 12:09:18 | 1,094 | € 24.5000 |
| 21/08/2026 | 12:09:42 | 1,063 | € 24.5000 |
| 21/08/2026 | 12:12:33 | 1,181 | € 24.5050 |
| 21/08/2026 | 12:12:33 | 1,017 | € 24.5050 |
| 21/08/2026 | 12:16:59 | 1,019 | € 24.5100 |
| 21/08/2026 | 12:16:59 | 964 | € 24.5100 |
| 21/08/2026 | 12:16:59 | 959 | € 24.5100 |
| 21/08/2026 | 12:18:36 | 600 | € 24.5050 |
| 21/08/2026 | 12:20:46 | 600 | € 24.5100 |
| 21/08/2026 | 12:23:27 | 1,209 | € 24.5150 |
| 21/08/2026 | 12:23:27 | 1,364 | € 24.5150 |
| 21/08/2026 | 12:23:29 | 1,111 | € 24.5100 |
| 21/08/2026 | 12:23:29 | 954 | € 24.5100 |
| 21/08/2026 | 12:23:29 | 71 | € 24.5100 |
| 21/08/2026 | 12:23:29 | 1,008 | € 24.5100 |
| 21/08/2026 | 12:26:02 | 1,133 | € 24.5050 |
| 21/08/2026 | 12:27:16 | 636 | € 24.4750 |
| 21/08/2026 | 12:27:16 | 430 | € 24.4750 |
| 21/08/2026 | 12:32:35 | 211 | € 24.4750 |
| 21/08/2026 | 12:32:35 | 870 | € 24.4750 |
| 21/08/2026 | 12:32:35 | 420 | € 24.4750 |
| 21/08/2026 | 12:32:35 | 547 | € 24.4750 |
| 21/08/2026 | 12:32:35 | 981 | € 24.4750 |
| 21/08/2026 | 12:33:01 | 426 | € 24.4700 |
| 21/08/2026 | 12:33:01 | 270 | € 24.4700 |
| 21/08/2026 | 12:33:01 | 314 | € 24.4700 |
| 21/08/2026 | 12:36:09 | 938 | € 24.4700 |
| 21/08/2026 | 12:37:29 | 1,188 | € 24.4700 |
| 21/08/2026 | 12:37:29 | 1,445 | € 24.4700 |
| 21/08/2026 | 12:40:33 | 1,106 | € 24.4700 |
| 21/08/2026 | 12:40:33 | 867 | € 24.4700 |
| 21/08/2026 | 12:42:51 | 1,145 | € 24.4750 |
| 21/08/2026 | 12:44:39 | 994 | € 24.4700 |
| 21/08/2026 | 12:44:39 | 894 | € 24.4650 |
| 21/08/2026 | 12:44:39 | 913 | € 24.4700 |
| 21/08/2026 | 12:44:41 | 21 | € 24.4600 |
| 21/08/2026 | 12:44:41 | 1,153 | € 24.4600 |
| 21/08/2026 | 12:44:41 | 565 | € 24.4600 |
| 21/08/2026 | 12:44:41 | 886 | € 24.4600 |
| 21/08/2026 | 12:44:41 | 316 | € 24.4600 |
| 21/08/2026 | 12:52:42 | 1,157 | € 24.4650 |
| 21/08/2026 | 12:53:21 | 484 | € 24.4600 |
| 21/08/2026 | 12:53:21 | 559 | € 24.4600 |
| 21/08/2026 | 12:53:21 | 967 | € 24.4600 |
| 21/08/2026 | 12:53:21 | 82 | € 24.4600 |
| 21/08/2026 | 12:59:25 | 1,063 | € 24.4700 |
| 21/08/2026 | 12:59:25 | 960 | € 24.4700 |
| 21/08/2026 | 12:59:29 | 35 | € 24.4650 |
| 21/08/2026 | 13:00:57 | 352 | € 24.4650 |
| 21/08/2026 | 13:00:57 | 812 | € 24.4650 |
| 21/08/2026 | 13:00:57 | 508 | € 24.4650 |
| 21/08/2026 | 13:00:57 | 381 | € 24.4650 |
| 21/08/2026 | 13:01:04 | 904 | € 24.4600 |
| 21/08/2026 | 13:01:04 | 96 | € 24.4600 |
| 21/08/2026 | 13:01:36 | 934 | € 24.4700 |
| 21/08/2026 | 13:02:14 | 1,180 | € 24.4650 |
| 21/08/2026 | 13:10:19 | 597 | € 24.4650 |
| 21/08/2026 | 13:10:25 | 1,005 | € 24.4650 |
| 21/08/2026 | 13:10:25 | 515 | € 24.4650 |
| 21/08/2026 | 13:10:25 | 1,231 | € 24.4600 |
| 21/08/2026 | 13:10:25 | 1,052 | € 24.4650 |
| 21/08/2026 | 13:10:25 | 25 | € 24.4600 |
| 21/08/2026 | 13:10:25 | 1,005 | € 24.4600 |
| 21/08/2026 | 13:15:03 | 293 | € 24.4750 |
| 21/08/2026 | 13:15:03 | 749 | € 24.4750 |
| 21/08/2026 | 13:15:03 | 967 | € 24.4750 |
| 21/08/2026 | 13:18:54 | 600 | € 24.4900 |
| 21/08/2026 | 13:18:54 | 590 | € 24.4900 |
| 21/08/2026 | 13:18:54 | 911 | € 24.4900 |
| 21/08/2026 | 13:21:08 | 1,158 | € 24.4850 |
| 21/08/2026 | 13:21:36 | 686 | € 24.4800 |
| 21/08/2026 | 13:21:36 | 317 | € 24.4800 |
| 21/08/2026 | 13:22:42 | 1,037 | € 24.4750 |
| 21/08/2026 | 13:23:53 | 1,132 | € 24.4650 |
| 21/08/2026 | 13:23:57 | 956 | € 24.4550 |
| 21/08/2026 | 13:23:57 | 924 | € 24.4550 |
| 21/08/2026 | 13:28:13 | 1,146 | € 24.4400 |
| 21/08/2026 | 13:30:40 | 744 | € 24.4450 |
| 21/08/2026 | 13:30:40 | 343 | € 24.4450 |
| 21/08/2026 | 13:33:19 | 1,005 | € 24.4450 |
| 21/08/2026 | 13:33:19 | 886 | € 24.4500 |
| 21/08/2026 | 13:33:19 | 932 | € 24.4400 |
| 21/08/2026 | 13:33:19 | 932 | € 24.4400 |
| 21/08/2026 | 13:36:25 | 1,239 | € 24.4200 |
| 21/08/2026 | 13:42:55 | 273 | € 24.4150 |
| 21/08/2026 | 13:42:55 | 450 | € 24.4150 |
| 21/08/2026 | 13:42:55 | 156 | € 24.4150 |
| 21/08/2026 | 13:42:55 | 208 | € 24.4150 |
| 21/08/2026 | 13:42:55 | 1,037 | € 24.4150 |
| 21/08/2026 | 13:42:55 | 977 | € 24.4050 |
| 21/08/2026 | 13:43:48 | 1,219 | € 24.4000 |
| 21/08/2026 | 13:43:48 | 208 | € 24.3850 |
| 21/08/2026 | 13:47:44 | 1,219 | € 24.3600 |
| 21/08/2026 | 13:47:44 | 966 | € 24.3500 |
| 21/08/2026 | 13:47:46 | 947 | € 24.3450 |
| 21/08/2026 | 13:47:46 | 956 | € 24.3400 |
| 21/08/2026 | 13:56:28 | 9 | € 24.3700 |
| 21/08/2026 | 13:56:48 | 632 | € 24.3700 |
| 21/08/2026 | 13:56:48 | 591 | € 24.3700 |
| 21/08/2026 | 13:57:40 | 30 | € 24.3650 |
| 21/08/2026 | 13:58:30 | 599 | € 24.3650 |
| 21/08/2026 | 13:58:30 | 446 | € 24.3650 |
| 21/08/2026 | 13:58:30 | 976 | € 24.3650 |
| 21/08/2026 | 13:59:15 | 450 | € 24.3600 |
| 21/08/2026 | 13:59:15 | 424 | € 24.3600 |
| 21/08/2026 | 14:00:01 | 195 | € 24.3600 |
| 21/08/2026 | 14:00:01 | 393 | € 24.3600 |
| 21/08/2026 | 14:00:02 | 85 | € 24.3600 |
| 21/08/2026 | 14:01:39 | 70 | € 24.3600 |
| 21/08/2026 | 14:05:11 | 1,126 | € 24.3650 |
| 21/08/2026 | 14:05:11 | 877 | € 24.3650 |
| 21/08/2026 | 14:05:11 | 878 | € 24.3650 |
| 21/08/2026 | 14:05:12 | 182 | € 24.3600 |
| 21/08/2026 | 14:05:12 | 1,005 | € 24.3600 |
| 21/08/2026 | 14:05:12 | 878 | € 24.3600 |
| 21/08/2026 | 14:06:34 | 1,184 | € 24.3500 |
| 21/08/2026 | 14:09:41 | 821 | € 24.3250 |
| 21/08/2026 | 14:09:41 | 105 | € 24.3250 |
| 21/08/2026 | 14:11:23 | 1,242 | € 24.3200 |
| 21/08/2026 | 14:11:23 | 963 | € 24.3150 |
| 21/08/2026 | 14:12:44 | 1,069 | € 24.3050 |
| 21/08/2026 | 14:15:43 | 682 | € 24.3250 |
| 21/08/2026 | 14:15:43 | 328 | € 24.3250 |
| 21/08/2026 | 14:16:01 | 1,039 | € 24.3200 |
| 21/08/2026 | 14:16:02 | 7 | € 24.3150 |
| 21/08/2026 | 14:16:02 | 1,146 | € 24.3150 |
| 21/08/2026 | 14:22:52 | 1,143 | € 24.3250 |
| 21/08/2026 | 14:22:52 | 936 | € 24.3250 |
| 21/08/2026 | 14:24:39 | 884 | € 24.3250 |
| 21/08/2026 | 14:24:43 | 600 | € 24.3200 |
| 21/08/2026 | 14:24:43 | 357 | € 24.3200 |
| 21/08/2026 | 14:24:43 | 87 | € 24.3200 |
| 21/08/2026 | 14:26:15 | 15 | € 24.3200 |
| 21/08/2026 | 14:26:15 | 903 | € 24.3200 |
| 21/08/2026 | 14:27:23 | 45 | € 24.3200 |
| 21/08/2026 | 14:29:00 | 1,128 | € 24.3250 |
| 21/08/2026 | 14:29:00 | 886 | € 24.3250 |
| 21/08/2026 | 14:29:32 | 1,147 | € 24.3200 |
| 21/08/2026 | 14:30:24 | 1,015 | € 24.3300 |
| 21/08/2026 | 14:32:11 | 600 | € 24.3250 |
| 21/08/2026 | 14:32:11 | 234 | € 24.3250 |
| 21/08/2026 | 14:32:11 | 623 | € 24.3250 |
| 21/08/2026 | 14:32:11 | 330 | € 24.3250 |
| 21/08/2026 | 14:32:11 | 22 | € 24.3250 |
| 21/08/2026 | 14:33:57 | 1,037 | € 24.3250 |
| 21/08/2026 | 14:36:18 | 1,078 | € 24.3250 |
| 21/08/2026 | 14:36:18 | 933 | € 24.3250 |
| 21/08/2026 | 14:39:01 | 25 | € 24.3300 |
| 21/08/2026 | 14:39:01 | 1,143 | € 24.3300 |
| 21/08/2026 | 14:39:01 | 1,837 | € 24.3300 |
| 21/08/2026 | 14:39:01 | 1,239 | € 24.3250 |
| 21/08/2026 | 14:39:01 | 878 | € 24.3250 |
| 21/08/2026 | 14:39:01 | 1,121 | € 24.3250 |
| 21/08/2026 | 14:41:51 | 1,126 | € 24.3250 |
| 21/08/2026 | 14:45:29 | 1,147 | € 24.3300 |
| 21/08/2026 | 14:45:43 | 1,199 | € 24.3200 |
| 21/08/2026 | 14:47:15 | 1,153 | € 24.3150 |
| 21/08/2026 | 14:48:15 | 528 | € 24.3050 |
| 21/08/2026 | 14:48:15 | 474 | € 24.3050 |
| 21/08/2026 | 14:48:15 | 1,091 | € 24.3050 |
| 21/08/2026 | 14:48:15 | 1,044 | € 24.3000 |
| 21/08/2026 | 14:51:34 | 1,011 | € 24.3100 |
| 21/08/2026 | 14:53:13 | 1,131 | € 24.3100 |
| 21/08/2026 | 14:55:08 | 179 | € 24.3050 |
| 21/08/2026 | 14:55:08 | 1,007 | € 24.3050 |
| 21/08/2026 | 14:58:02 | 1,150 | € 24.3100 |
| 21/08/2026 | 14:58:02 | 1,037 | € 24.3100 |
| 21/08/2026 | 14:58:02 | 1,067 | € 24.3100 |
| 21/08/2026 | 14:58:56 | 188 | € 24.3050 |
| 21/08/2026 | 14:58:56 | 524 | € 24.3050 |
| 21/08/2026 | 14:58:56 | 356 | € 24.3050 |
| 21/08/2026 | 15:00:13 | 1,371 | € 24.3000 |
| 21/08/2026 | 15:02:12 | 1,103 | € 24.3050 |
| 21/08/2026 | 15:02:12 | 1,111 | € 24.3000 |
| 21/08/2026 | 15:02:12 | 983 | € 24.3000 |
| 21/08/2026 | 15:02:12 | 1,521 | € 24.3000 |
| 21/08/2026 | 15:04:11 | 1,004 | € 24.2850 |
| 21/08/2026 | 15:07:53 | 1,058 | € 24.2750 |
| 21/08/2026 | 15:08:39 | 1,194 | € 24.2700 |
| 21/08/2026 | 15:08:39 | 1,307 | € 24.2700 |
| 21/08/2026 | 15:08:39 | 1,253 | € 24.2650 |
| 21/08/2026 | 15:08:39 | 1,258 | € 24.2650 |
| 21/08/2026 | 15:10:16 | 656 | € 24.2450 |
| 21/08/2026 | 15:10:16 | 451 | € 24.2450 |
| 21/08/2026 | 15:10:16 | 214 | € 24.2400 |
| 21/08/2026 | 15:13:18 | 1,070 | € 24.2450 |
| 21/08/2026 | 15:15:44 | 290 | € 24.2700 |
| 21/08/2026 | 15:17:48 | 997 | € 24.2950 |
| 21/08/2026 | 15:18:25 | 246 | € 24.2950 |
| 21/08/2026 | 15:18:25 | 245 | € 24.2950 |
| 21/08/2026 | 15:18:25 | 113 | € 24.2950 |
| 21/08/2026 | 15:18:25 | 405 | € 24.2950 |
| 21/08/2026 | 15:18:25 | 1,329 | € 24.2950 |
| 21/08/2026 | 15:18:31 | 277 | € 24.2900 |
| 21/08/2026 | 15:18:34 | 955 | € 24.2900 |
| 21/08/2026 | 15:19:18 | 1,300 | € 24.2700 |
| 21/08/2026 | 15:20:58 | 267 | € 24.2900 |
| 21/08/2026 | 15:20:58 | 199 | € 24.2900 |
| 21/08/2026 | 15:20:58 | 198 | € 24.2900 |
| 21/08/2026 | 15:20:58 | 450 | € 24.2900 |
| 21/08/2026 | 15:23:08 | 1,431 | € 24.2900 |
| 21/08/2026 | 15:24:05 | 1,119 | € 24.2900 |
| 21/08/2026 | 15:25:40 | 1,060 | € 24.2900 |
| 21/08/2026 | 15:25:40 | 1,262 | € 24.2900 |
| 21/08/2026 | 15:25:40 | 1,091 | € 24.2850 |
| 21/08/2026 | 15:25:40 | 1,263 | € 24.2850 |
| 21/08/2026 | 15:28:43 | 1,082 | € 24.2950 |
| 21/08/2026 | 15:29:00 | 1,205 | € 24.2900 |
| 21/08/2026 | 15:29:21 | 1,714 | € 24.2800 |
| 21/08/2026 | 15:29:21 | 1,753 | € 24.2750 |
| 21/08/2026 | 15:30:16 | 1,060 | € 24.2850 |
| 21/08/2026 | 15:30:37 | 1,009 | € 24.2700 |
| 21/08/2026 | 15:31:17 | 456 | € 24.2750 |
| 21/08/2026 | 15:31:17 | 188 | € 24.2750 |
| 21/08/2026 | 15:31:17 | 206 | € 24.2750 |
| 21/08/2026 | 15:31:17 | 250 | € 24.2750 |
| 21/08/2026 | 15:32:06 | 1,093 | € 24.2750 |
| 21/08/2026 | 15:33:23 | 1,138 | € 24.2800 |
| 21/08/2026 | 15:33:59 | 292 | € 24.2700 |
| 21/08/2026 | 15:33:59 | 870 | € 24.2700 |
| 21/08/2026 | 15:34:50 | 843 | € 24.2600 |
| 21/08/2026 | 15:34:50 | 250 | € 24.2600 |
| 21/08/2026 | 15:36:52 | 504 | € 24.2900 |
| 21/08/2026 | 15:36:54 | 173 | € 24.2900 |
| 21/08/2026 | 15:38:19 | 894 | € 24.3000 |
| 21/08/2026 | 15:38:23 | 1,212 | € 24.2950 |
| 21/08/2026 | 15:38:23 | 1,407 | € 24.2950 |
| 21/08/2026 | 15:39:14 | 46 | € 24.2950 |
| 21/08/2026 | 15:39:14 | 24 | € 24.2950 |
| 21/08/2026 | 15:39:19 | 805 | € 24.2950 |
| 21/08/2026 | 15:39:19 | 319 | € 24.2950 |
| 21/08/2026 | 15:39:20 | 1,037 | € 24.2900 |
| 21/08/2026 | 15:40:34 | 1,148 | € 24.2750 |
| 21/08/2026 | 15:40:34 | 1,081 | € 24.2750 |
| 21/08/2026 | 15:42:00 | 152 | € 24.2600 |
| 21/08/2026 | 15:42:00 | 1,025 | € 24.2600 |
| 21/08/2026 | 15:42:31 | 135 | € 24.2550 |
| 21/08/2026 | 15:42:31 | 394 | € 24.2550 |
| 21/08/2026 | 15:42:31 | 186 | € 24.2550 |
| 21/08/2026 | 15:42:31 | 322 | € 24.2550 |
| 21/08/2026 | 15:42:47 | 167 | € 24.2550 |
| 21/08/2026 | 15:43:01 | 1,018 | € 24.2500 |
| 21/08/2026 | 15:44:42 | 1,059 | € 24.2850 |
| 21/08/2026 | 15:44:46 | 1,204 | € 24.2800 |
| 21/08/2026 | 15:45:03 | 1,049 | € 24.2800 |
| 21/08/2026 | 15:45:05 | 1,079 | € 24.2700 |
| 21/08/2026 | 15:45:50 | 156 | € 24.2850 |
| 21/08/2026 | 15:45:50 | 1,074 | € 24.2850 |
| 21/08/2026 | 15:47:56 | 822 | € 24.2950 |
| 21/08/2026 | 15:47:56 | 236 | € 24.2950 |
| 21/08/2026 | 15:48:22 | 1,094 | € 24.2800 |
| 21/08/2026 | 15:48:22 | 910 | € 24.2800 |
| 21/08/2026 | 15:49:28 | 1,226 | € 24.2700 |
| 21/08/2026 | 15:49:37 | 1,033 | € 24.2650 |
| 21/08/2026 | 15:50:55 | 1,133 | € 24.2550 |
| 21/08/2026 | 15:51:18 | 1,824 | € 24.2450 |
| 21/08/2026 | 15:52:38 | 1,219 | € 24.2350 |
| 21/08/2026 | 15:53:56 | 905 | € 24.2150 |
| 21/08/2026 | 15:55:08 | 218 | € 24.2150 |
| 21/08/2026 | 15:55:08 | 210 | € 24.2150 |
| 21/08/2026 | 15:55:08 | 600 | € 24.2150 |
| 21/08/2026 | 15:55:08 | 427 | € 24.2150 |
| 21/08/2026 | 15:55:08 | 547 | € 24.2150 |
| 21/08/2026 | 15:55:16 | 1,014 | € 24.2100 |
| 21/08/2026 | 15:56:07 | 1,094 | € 24.2000 |
| 21/08/2026 | 15:57:03 | 276 | € 24.2150 |
| 21/08/2026 | 15:57:03 | 152 | € 24.2150 |
| 21/08/2026 | 15:57:03 | 204 | € 24.2150 |
| 21/08/2026 | 15:57:03 | 581 | € 24.2150 |
| 21/08/2026 | 15:58:28 | 856 | € 24.2300 |
| 21/08/2026 | 15:59:09 | 1,213 | € 24.2250 |
| 21/08/2026 | 15:59:09 | 1,321 | € 24.2250 |
| 21/08/2026 | 16:00:20 | 1,074 | € 24.2150 |
| 21/08/2026 | 16:01:05 | 616 | € 24.2200 |
| 21/08/2026 | 16:01:05 | 402 | € 24.2200 |
| 21/08/2026 | 16:02:33 | 1,183 | € 24.2400 |
| 21/08/2026 | 16:02:33 | 1,237 | € 24.2400 |
| 21/08/2026 | 16:02:36 | 1,187 | € 24.2350 |
| 21/08/2026 | 16:04:27 | 1,368 | € 24.2400 |
| 21/08/2026 | 16:04:28 | 1,052 | € 24.2350 |
| 21/08/2026 | 16:05:29 | 31 | € 24.2350 |
| 21/08/2026 | 16:05:29 | 357 | € 24.2350 |
| 21/08/2026 | 16:05:29 | 600 | € 24.2350 |
| 21/08/2026 | 16:05:29 | 59 | € 24.2350 |
| 21/08/2026 | 16:06:13 | 1,672 | € 24.2350 |
| 21/08/2026 | 16:07:44 | 600 | € 24.2500 |
| 21/08/2026 | 16:08:12 | 825 | € 24.2450 |
| 21/08/2026 | 16:08:12 | 318 | € 24.2450 |
| 21/08/2026 | 16:10:06 | 77 | € 24.2500 |
| 21/08/2026 | 16:10:06 | 433 | € 24.2500 |
| 21/08/2026 | 16:10:06 | 433 | € 24.2500 |
| 21/08/2026 | 16:10:06 | 155 | € 24.2500 |
| 21/08/2026 | 16:10:06 | 63 | € 24.2500 |
| 21/08/2026 | 16:10:25 | 150 | € 24.2500 |
| 21/08/2026 | 16:10:33 | 3 | € 24.2500 |
| 21/08/2026 | 16:10:37 | 120 | € 24.2500 |
| 21/08/2026 | 16:10:37 | 700 | € 24.2500 |
| 21/08/2026 | 16:10:37 | 109 | € 24.2500 |
| 21/08/2026 | 16:10:43 | 1,180 | € 24.2500 |
| 21/08/2026 | 16:11:01 | 197 | € 24.2400 |
| 21/08/2026 | 16:11:01 | 1,009 | € 24.2400 |
| 21/08/2026 | 16:11:34 | 1,031 | € 24.2400 |
| 21/08/2026 | 16:13:29 | 578 | € 24.2350 |
| 21/08/2026 | 16:13:29 | 579 | € 24.2350 |
| 21/08/2026 | 16:13:29 | 585 | € 24.2350 |
| 21/08/2026 | 16:14:21 | 1,207 | € 24.2350 |
| 21/08/2026 | 16:15:16 | 254 | € 24.2400 |
| 21/08/2026 | 16:15:16 | 639 | € 24.2400 |
| 21/08/2026 | 16:15:16 | 531 | € 24.2400 |
| 21/08/2026 | 16:15:16 | 893 | € 24.2400 |
| 21/08/2026 | 16:15:16 | 148 | € 24.2400 |
| 21/08/2026 | 16:15:57 | 102 | € 24.2400 |
| 21/08/2026 | 16:15:57 | 977 | € 24.2400 |
| 21/08/2026 | 16:16:23 | 1,224 | € 24.2250 |
| 21/08/2026 | 16:17:41 | 1,038 | € 24.2350 |
| 21/08/2026 | 16:19:03 | 575 | € 24.2300 |
| 21/08/2026 | 16:19:03 | 480 | € 24.2300 |
| 21/08/2026 | 16:19:19 | 1,098 | € 24.2200 |
| 21/08/2026 | 16:22:16 | 1,107 | € 24.2150 |
| 21/08/2026 | 16:22:16 | 1,383 | € 24.2150 |
| 21/08/2026 | 16:22:16 | 1,029 | € 24.2150 |
| 21/08/2026 | 16:23:47 | 23 | € 24.2100 |
| 21/08/2026 | 16:23:47 | 1,056 | € 24.2100 |
| 21/08/2026 | 16:23:47 | 64 | € 24.2050 |
| 21/08/2026 | 16:23:47 | 974 | € 24.2050 |
| 21/08/2026 | 16:23:47 | 1,969 | € 24.2000 |
| 21/08/2026 | 16:23:47 | 1,233 | € 24.2000 |
| 21/08/2026 | 16:27:30 | 1,221 | € 24.2150 |
| 21/08/2026 | 16:28:10 | 1,017 | € 24.2150 |
| 21/08/2026 | 16:29:40 | 1,182 | € 24.2200 |
| 21/08/2026 | 16:30:17 | 1,593 | € 24.2250 |
| 21/08/2026 | 16:30:17 | 390 | € 24.2250 |
| 21/08/2026 | 16:30:17 | 493 | € 24.2250 |
| 21/08/2026 | 16:30:17 | 186 | € 24.2250 |
| 21/08/2026 | 16:30:32 | 1,150 | € 24.2200 |
| 21/08/2026 | 16:32:45 | 1,048 | € 24.2300 |
| 21/08/2026 | 16:35:20 | 1,194 | € 24.2400 |
| 21/08/2026 | 16:35:21 | 1,059 | € 24.2350 |
| 21/08/2026 | 16:35:21 | 1,512 | € 24.2350 |
| 21/08/2026 | 16:38:00 | 272 | € 24.2050 |
| 21/08/2026 | 16:38:00 | 946 | € 24.2050 |
| 21/08/2026 | 16:38:00 | 1,196 | € 24.2050 |
| 21/08/2026 | 16:38:00 | 175 | € 24.2050 |
| 21/08/2026 | 16:38:47 | 1,411 | € 24.1950 |
| 21/08/2026 | 16:40:19 | 120 | € 24.2050 |
| 21/08/2026 | 16:40:19 | 170 | € 24.2050 |
| 21/08/2026 | 16:40:19 | 192 | € 24.2050 |
| 21/08/2026 | 16:40:19 | 684 | € 24.2050 |
| 21/08/2026 | 16:41:47 | 1,033 | € 24.2100 |
| 21/08/2026 | 16:42:12 | 282 | € 24.2100 |
| 21/08/2026 | 16:42:12 | 1,286 | € 24.2100 |
| 21/08/2026 | 16:43:34 | 1,117 | € 24.2150 |
| 21/08/2026 | 16:45:27 | 1,082 | € 24.2050 |
| 21/08/2026 | 16:45:27 | 1,437 | € 24.2050 |
| 21/08/2026 | 16:46:38 | 1,033 | € 24.1950 |
| 21/08/2026 | 16:48:20 | 291 | € 24.2000 |
| 21/08/2026 | 16:48:20 | 684 | € 24.2000 |
| 21/08/2026 | 16:48:20 | 301 | € 24.2000 |
| 21/08/2026 | 16:48:21 | 707 | € 24.2000 |
| 21/08/2026 | 16:49:08 | 1,300 | € 24.2050 |
| 21/08/2026 | 16:50:28 | 1,219 | € 24.2050 |
| 21/08/2026 | 16:50:29 | 357 | € 24.2000 |
| 21/08/2026 | 16:51:25 | 1,005 | € 24.2000 |
| 21/08/2026 | 16:52:50 | 1,161 | € 24.2150 |
| 21/08/2026 | 16:52:50 | 176 | € 24.2150 |
| 21/08/2026 | 16:52:50 | 340 | € 24.2150 |
| 21/08/2026 | 16:52:50 | 936 | € 24.2150 |
| 21/08/2026 | 16:52:50 | 1,955 | € 24.2100 |
| 21/08/2026 | 16:52:50 | 1,456 | € 24.2100 |
| 21/08/2026 | 16:54:18 | 374 | € 24.2200 |
| 21/08/2026 | 16:54:18 | 729 | € 24.2200 |
| 21/08/2026 | 16:56:07 | 1,032 | € 24.2100 |
| 21/08/2026 | 16:58:09 | 1,219 | € 24.2100 |
| 21/08/2026 | 16:59:30 | 1,142 | € 24.1850 |
| 21/08/2026 | 16:59:49 | 1,371 | € 24.1850 |
| 21/08/2026 | 17:00:53 | 1,181 | € 24.1800 |
| 21/08/2026 | 17:02:30 | 996 | € 24.1850 |
| 21/08/2026 | 17:02:30 | 1,592 | € 24.1850 |
| 21/08/2026 | 17:02:36 | 1,704 | € 24.1800 |
| 21/08/2026 | 17:04:55 | 1,024 | € 24.1750 |
| 21/08/2026 | 17:05:26 | 602 | € 24.1750 |
| 21/08/2026 | 17:05:27 | 39 | € 24.1750 |
| 21/08/2026 | 17:05:32 | 32 | € 24.1750 |
| 21/08/2026 | 17:05:33 | 423 | € 24.1750 |
| 21/08/2026 | 17:05:34 | 1,443 | € 24.1700 |
| 21/08/2026 | 17:05:34 | 264 | € 24.1700 |
| 21/08/2026 | 17:06:16 | 11 | € 24.1500 |
| 21/08/2026 | 17:06:16 | 1,055 | € 24.1500 |
| 21/08/2026 | 17:09:36 | 1,712 | € 24.1400 |
| 21/08/2026 | 17:09:36 | 828 | € 24.1400 |
| 21/08/2026 | 17:09:36 | 727 | € 24.1400 |
| 21/08/2026 | 17:09:41 | 1,200 | € 24.1350 |
| 21/08/2026 | 17:10:46 | 4,000 | € 24.1300 |
| 21/08/2026 | 17:10:46 | 721 | € 24.1300 |
| 21/08/2026 | 17:10:46 | 721 | € 24.1300 |
| 21/08/2026 | 17:10:46 | 953 | € 24.1300 |
| 21/08/2026 | 17:12:42 | 781 | € 24.1450 |
| 21/08/2026 | 17:12:42 | 287 | € 24.1450 |
| 21/08/2026 | 17:12:54 | 1,018 | € 24.1400 |
| 21/08/2026 | 17:14:32 | 1,095 | € 24.1600 |
| 21/08/2026 | 17:14:32 | 784 | € 24.1600 |
| 21/08/2026 | 17:14:32 | 784 | € 24.1600 |
| 21/08/2026 | 17:14:32 | 2,644 | € 24.1600 |
| 21/08/2026 | 17:15:08 | 1,076 | € 24.1600 |
| 21/08/2026 | 17:15:25 | 2,141 | € 24.1500 |
| 21/08/2026 | 17:16:44 | 412 | € 24.1500 |
| 21/08/2026 | 17:16:52 | 707 | € 24.1500 |
| 21/08/2026 | 17:17:10 | 160 | € 24.1450 |
| 21/08/2026 | 17:17:10 | 276 | € 24.1450 |
| 21/08/2026 | 17:17:10 | 362 | € 24.1450 |
| 21/08/2026 | 17:17:10 | 541 | € 24.1450 |
| 21/08/2026 | 17:17:10 | 1,057 | € 24.1450 |
| 21/08/2026 | 17:17:56 | 1,044 | € 24.1600 |
| 21/08/2026 | 17:19:54 | 525 | € 24.1750 |
| 21/08/2026 | 17:19:54 | 733 | € 24.1750 |
| 21/08/2026 | 17:20:48 | 535 | € 24.1800 |
| 21/08/2026 | 17:20:48 | 835 | € 24.1800 |
| 21/08/2026 | 17:20:48 | 1,084 | € 24.1800 |
| 21/08/2026 | 17:20:48 | 2,142 | € 24.1800 |
| 21/08/2026 | 17:20:48 | 1,373 | € 24.1800 |
| 21/08/2026 | 17:22:00 | 1,039 | € 24.1850 |
| 21/08/2026 | 17:22:00 | 95 | € 24.1850 |
| 21/08/2026 | 17:22:44 | 2,031 | € 24.1750 |
| 21/08/2026 | 17:22:44 | 1,598 | € 24.1750 |
| 21/08/2026 | 17:22:44 | 1,461 | € 24.1750 |
| 21/08/2026 | 17:23:13 | 917 | € 24.1800 |
| 21/08/2026 | 17:23:13 | 171 | € 24.1800 |
| 21/08/2026 | 17:23:32 | 75 | € 24.1800 |
| 21/08/2026 | 17:24:11 | 80 | € 24.1800 |
| 21/08/2026 | 17:24:11 | 5 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 246 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 600 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 260 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 9 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 260 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 1,200 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 839 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 869 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 331 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 869 | € 24.1800 |
| 21/08/2026 | 17:24:13 | 432 | € 24.1800 |
| 21/08/2026 | 17:24:59 | 1,200 | € 24.1700 |
| 21/08/2026 | 17:24:59 | 911 | € 24.1700 |
| 21/08/2026 | 17:24:59 | 1,200 | € 24.1700 |
| 21/08/2026 | 17:24:59 | 839 | € 24.1700 |
| 21/08/2026 | 17:25:07 | 1,200 | € 24.1700 |
| 21/08/2026 | 17:25:07 | 550 | € 24.1700 |
| 21/08/2026 | 17:26:24 | 100 | € 24.1700 |
| 21/08/2026 | 17:27:45 | 30 | € 24.1750 |
| 21/08/2026 | 17:28:20 | 3 | € 24.1750 |
| 21/08/2026 | 17:28:38 | 1 | € 24.1700 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
