UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of August 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

X Form 20-F               ☐ Form 40-F

 

 

 

 

 

 

TABLE OF CONTENTS

 

·Eni: report on the purchase of treasury shares during the period from 17 to 21 August 2026

 

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: August 26, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 17 to 21 August 2026

 

San Donato Milanese (Milan), 26 August 2026 – During the period from 17 to 21 August 2026, Eni acquired on the Euronext Milan no. 3,108,616 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 24.1265 euro, for a total consideration of 74,999,932.00 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

 

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted average price (euro) Transaction amount (euro)
17/08/2026 631,698 € 23.7455 € 14,999,984.86
18/08/2026 623,161 € 24.0708 € 14,999,983.80
19/08/2026 621,965 € 24.1171 € 14,999,992.10
20/08/2026 616,880 € 24.3159 € 14,999,992.39
21/08/2026 614,912 € 24.3937 € 14,999,978.85
Totale 3,108,616 € 24.1265 € 74,999,932.00

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 59,789,927 shares (equal to 1.97% of the share capital) for a total consideration of 1,339,916,017.69 euro.

 

Considering the treasury shares already held and the purchases made, Eni holds n. 146,618,034 shares equal to 4.84% of the share capital.

 

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time Transaction quantity Transaction price (euro)
17/08/2026 09:02:37 1,051 € 23.7350
17/08/2026 09:03:01 168 € 23.7250
17/08/2026 09:03:01 1,020 € 23.7250

  

 

 

 

17/08/2026 09:03:01 1,196 € 23.7250
17/08/2026 09:03:01 343 € 23.7250
17/08/2026 09:03:01 1,320 € 23.7250
17/08/2026 09:03:01 40 € 23.7250
17/08/2026 09:03:01 152 € 23.7250
17/08/2026 09:03:01 576 € 23.7250
17/08/2026 09:03:01 728 € 23.7250
17/08/2026 09:03:01 1,920 € 23.7250
17/08/2026 09:03:26 1,163 € 23.7200
17/08/2026 09:04:08 1,858 € 23.7300
17/08/2026 09:05:44 524 € 23.7400
17/08/2026 09:05:44 1,153 € 23.7400
17/08/2026 09:05:44 697 € 23.7400
17/08/2026 09:05:44 1,018 € 23.7400
17/08/2026 09:05:44 385 € 23.7400
17/08/2026 09:05:44 1,082 € 23.7400
17/08/2026 09:05:44 483 € 23.7400
17/08/2026 09:06:50 153 € 23.7450
17/08/2026 09:06:50 730 € 23.7450
17/08/2026 09:06:50 727 € 23.7450
17/08/2026 09:06:50 1,078 € 23.7450
17/08/2026 09:06:50 59 € 23.7450
17/08/2026 09:06:50 749 € 23.7450
17/08/2026 09:06:50 202 € 23.7450
17/08/2026 09:06:50 381 € 23.7500
17/08/2026 09:06:50 26 € 23.7500
17/08/2026 09:06:50 887 € 23.7450
17/08/2026 09:06:50 2,930 € 23.7450
17/08/2026 09:07:12 1,088 € 23.7400
17/08/2026 09:08:14 915 € 23.7750
17/08/2026 09:08:14 150 € 23.7750
17/08/2026 09:08:29 1,091 € 23.7700
17/08/2026 09:08:46 1,000 € 23.7650
17/08/2026 09:08:46 169 € 23.7650
17/08/2026 09:08:48 1,366 € 23.7600
17/08/2026 09:08:48 842 € 23.7600
17/08/2026 09:08:48 1,408 € 23.7600
17/08/2026 09:08:48 558 € 23.7600
17/08/2026 09:08:49 1,143 € 23.7500
17/08/2026 09:10:05 1,239 € 23.7500
17/08/2026 09:10:50 794 € 23.7450
17/08/2026 09:10:50 421 € 23.7450
17/08/2026 09:12:20 423 € 23.7350
17/08/2026 09:12:20 812 € 23.7350
17/08/2026 09:12:36 1,032 € 23.7300
17/08/2026 09:13:09 105 € 23.7200
17/08/2026 09:13:09 1,002 € 23.7200
17/08/2026 09:14:15 568 € 23.7150
17/08/2026 09:14:15 287 € 23.7150
 
 

 

17/08/2026 09:14:15 1,295 € 23.7150
17/08/2026 09:15:25 782 € 23.7100
17/08/2026 09:15:25 350 € 23.7100
17/08/2026 09:17:23 1,021 € 23.7250
17/08/2026 09:17:23 880 € 23.7250
17/08/2026 09:17:23 880 € 23.7200
17/08/2026 09:17:23 1,465 € 23.7250
17/08/2026 09:18:15 611 € 23.7150
17/08/2026 09:18:15 496 € 23.7150
17/08/2026 09:18:51 459 € 23.7100
17/08/2026 09:18:51 196 € 23.7100
17/08/2026 09:18:51 350 € 23.7100
17/08/2026 09:20:00 964 € 23.7200
17/08/2026 09:20:00 82 € 23.7200
17/08/2026 09:20:00 816 € 23.7200
17/08/2026 09:20:00 2,223 € 23.7200
17/08/2026 09:20:00 1,259 € 23.7200
17/08/2026 09:22:15 617 € 23.7300
17/08/2026 09:22:22 1,189 € 23.7300
17/08/2026 09:22:22 493 € 23.7300
17/08/2026 09:23:23 1,014 € 23.7200
17/08/2026 09:23:32 541 € 23.7150
17/08/2026 09:23:32 556 € 23.7150
17/08/2026 09:26:08 669 € 23.7250
17/08/2026 09:26:10 364 € 23.7250
17/08/2026 09:26:10 848 € 23.7250
17/08/2026 09:26:14 1,124 € 23.7250
17/08/2026 09:26:41 667 € 23.7200
17/08/2026 09:26:41 476 € 23.7200
17/08/2026 09:26:41 1,123 € 23.7150
17/08/2026 09:26:41 2,076 € 23.7200
17/08/2026 09:26:41 788 € 23.7150
17/08/2026 09:26:41 788 € 23.7150
17/08/2026 09:26:41 447 € 23.7150
17/08/2026 09:27:45 84 € 23.7000
17/08/2026 09:27:45 3 € 23.7000
17/08/2026 09:27:45 1,135 € 23.7000
17/08/2026 09:30:11 674 € 23.7000
17/08/2026 09:30:11 233 € 23.7000
17/08/2026 09:30:11 182 € 23.7000
17/08/2026 09:30:11 2,264 € 23.7000
17/08/2026 09:30:11 1,025 € 23.6950
17/08/2026 09:30:11 973 € 23.6950
17/08/2026 09:31:31 1,100 € 23.6800
17/08/2026 09:34:28 634 € 23.6800
17/08/2026 09:34:28 222 € 23.6800
17/08/2026 09:34:28 242 € 23.6800
17/08/2026 09:34:41 1,044 € 23.6750
17/08/2026 09:34:41 2,056 € 23.6750
 
 

 

17/08/2026 09:34:49 596 € 23.6700
17/08/2026 09:34:49 614 € 23.6700
17/08/2026 09:37:30 1,182 € 23.6500
17/08/2026 09:38:35 1,091 € 23.6600
17/08/2026 09:38:35 86 € 23.6600
17/08/2026 09:38:35 66 € 23.6600
17/08/2026 09:38:35 590 € 23.6600
17/08/2026 09:38:35 195 € 23.6600
17/08/2026 09:38:35 742 € 23.6600
17/08/2026 09:38:35 15 € 23.6600
17/08/2026 09:40:00 1,167 € 23.6700
17/08/2026 09:40:00 919 € 23.6700
17/08/2026 09:40:00 131 € 23.6700
17/08/2026 09:40:00 788 € 23.6700
17/08/2026 09:40:00 131 € 23.6700
17/08/2026 09:42:25 1,000 € 23.6700
17/08/2026 09:42:25 118 € 23.6700
17/08/2026 09:42:25 1,773 € 23.6700
17/08/2026 09:42:27 1,083 € 23.6650
17/08/2026 09:42:27 1,692 € 23.6650
17/08/2026 09:46:40 1,235 € 23.6750
17/08/2026 09:46:40 539 € 23.6750
17/08/2026 09:46:40 206 € 23.6750
17/08/2026 09:46:40 745 € 23.6750
17/08/2026 09:46:40 783 € 23.6750
17/08/2026 09:46:40 657 € 23.6750
17/08/2026 09:49:52 1,037 € 23.6700
17/08/2026 09:49:52 1,600 € 23.6700
17/08/2026 09:50:02 606 € 23.6650
17/08/2026 09:50:02 633 € 23.6650
17/08/2026 09:50:02 103 € 23.6650
17/08/2026 09:50:20 391 € 23.6600
17/08/2026 09:50:20 796 € 23.6600
17/08/2026 09:53:19 242 € 23.7100
17/08/2026 09:53:19 438 € 23.7100
17/08/2026 09:53:19 290 € 23.7100
17/08/2026 09:53:46 4,349 € 23.7100
17/08/2026 09:54:36 945 € 23.7050
17/08/2026 09:54:36 225 € 23.7050
17/08/2026 09:54:36 1,054 € 23.7050
17/08/2026 09:54:36 51 € 23.7000
17/08/2026 09:55:03 201 € 23.7000
17/08/2026 09:55:03 318 € 23.7000
17/08/2026 09:55:03 594 € 23.7000
17/08/2026 09:57:19 1,061 € 23.7000
17/08/2026 09:58:49 1,114 € 23.6950
17/08/2026 09:58:49 1,414 € 23.6950
17/08/2026 09:59:47 1,174 € 23.6900
17/08/2026 10:00:00 1,331 € 23.6850
 
 

 

17/08/2026 10:00:00 1,398 € 23.6850
17/08/2026 10:00:55 1,010 € 23.6900
17/08/2026 10:03:08 1,024 € 23.7000
17/08/2026 10:03:08 131 € 23.7000
17/08/2026 10:03:08 1,163 € 23.7000
17/08/2026 10:05:38 1,103 € 23.7150
17/08/2026 10:05:38 1,079 € 23.7100
17/08/2026 10:05:38 1,758 € 23.7100
17/08/2026 10:05:38 1,692 € 23.7050
17/08/2026 10:05:38 1,182 € 23.7050
17/08/2026 10:07:13 459 € 23.7000
17/08/2026 10:07:18 669 € 23.7000
17/08/2026 10:09:02 703 € 23.6800
17/08/2026 10:09:02 392 € 23.6800
17/08/2026 10:10:55 1,008 € 23.6650
17/08/2026 10:13:05 845 € 23.6600
17/08/2026 10:13:05 238 € 23.6600
17/08/2026 10:13:05 52 € 23.6600
17/08/2026 10:14:25 1,228 € 23.6650
17/08/2026 10:14:25 1,444 € 23.6600
17/08/2026 10:14:25 1,564 € 23.6650
17/08/2026 10:15:47 819 € 23.6600
17/08/2026 10:15:47 253 € 23.6600
17/08/2026 10:18:16 1,233 € 23.6600
17/08/2026 10:18:16 1,552 € 23.6600
17/08/2026 10:20:40 135 € 23.6500
17/08/2026 10:20:40 1,069 € 23.6500
17/08/2026 10:20:40 1,401 € 23.6500
17/08/2026 10:22:03 1,169 € 23.6400
17/08/2026 10:22:03 1,593 € 23.6400
17/08/2026 10:22:03 648 € 23.6350
17/08/2026 10:22:03 911 € 23.6350
17/08/2026 10:26:17 150 € 23.6650
17/08/2026 10:27:09 861 € 23.6650
17/08/2026 10:27:09 1,551 € 23.6650
17/08/2026 10:27:09 102 € 23.6600
17/08/2026 10:27:09 332 € 23.6600
17/08/2026 10:27:36 240 € 23.6600
17/08/2026 10:27:36 332 € 23.6600
17/08/2026 10:27:36 517 € 23.6600
17/08/2026 10:29:14 13 € 23.6550
17/08/2026 10:29:15 491 € 23.6550
17/08/2026 10:29:25 662 € 23.6550
17/08/2026 10:29:33 1,070 € 23.6500
17/08/2026 10:29:33 1,277 € 23.6500
17/08/2026 10:29:33 1,261 € 23.6500
17/08/2026 10:33:47 629 € 23.6550
17/08/2026 10:33:47 672 € 23.6550
17/08/2026 10:34:40 633 € 23.6550
 
 

 

17/08/2026 10:34:40 444 € 23.6550
17/08/2026 10:34:40 86 € 23.6550
17/08/2026 10:34:40 1,141 € 23.6550
17/08/2026 10:37:52 994 € 23.6600
17/08/2026 10:37:52 869 € 23.6600
17/08/2026 10:37:52 1,503 € 23.6600
17/08/2026 10:38:13 1,075 € 23.6550
17/08/2026 10:41:58 867 € 23.6600
17/08/2026 10:41:58 875 € 23.6600
17/08/2026 10:45:57 1,435 € 23.6650
17/08/2026 10:45:57 491 € 23.6650
17/08/2026 10:45:57 900 € 23.6650
17/08/2026 10:45:57 273 € 23.6650
17/08/2026 10:45:57 764 € 23.6650
17/08/2026 10:45:57 1,844 € 23.6650
17/08/2026 10:45:57 56 € 23.6650
17/08/2026 10:46:40 1,252 € 23.6600
17/08/2026 10:48:14 151 € 23.6550
17/08/2026 10:48:14 925 € 23.6550
17/08/2026 10:48:21 1,216 € 23.6500
17/08/2026 10:48:31 938 € 23.6450
17/08/2026 10:48:31 890 € 23.6450
17/08/2026 10:52:46 472 € 23.6500
17/08/2026 10:55:06 600 € 23.6800
17/08/2026 10:55:06 202 € 23.6800
17/08/2026 10:55:06 149 € 23.6800
17/08/2026 10:55:50 639 € 23.6750
17/08/2026 10:55:52 29 € 23.6750
17/08/2026 10:56:06 600 € 23.6750
17/08/2026 10:56:06 307 € 23.6750
17/08/2026 10:56:06 1,255 € 23.6750
17/08/2026 10:57:31 15 € 23.6750
17/08/2026 10:58:48 155 € 23.6750
17/08/2026 10:59:12 175 € 23.6800
17/08/2026 10:59:12 366 € 23.6800
17/08/2026 10:59:30 175 € 23.6800
17/08/2026 10:59:30 359 € 23.6800
17/08/2026 10:59:30 428 € 23.6800
17/08/2026 10:59:30 1,915 € 23.6800
17/08/2026 10:59:30 374 € 23.6800
17/08/2026 10:59:30 887 € 23.6800
17/08/2026 10:59:41 500 € 23.6750
17/08/2026 10:59:48 442 € 23.6750
17/08/2026 10:59:48 1,315 € 23.6750
17/08/2026 11:04:27 872 € 23.6900
17/08/2026 11:04:43 1,067 € 23.6850
17/08/2026 11:04:43 903 € 23.6850
17/08/2026 11:04:43 1,416 € 23.6850
17/08/2026 11:06:18 671 € 23.6800
 
 

 

17/08/2026 11:06:18 365 € 23.6800
17/08/2026 11:10:05 600 € 23.6900
17/08/2026 11:10:23 638 € 23.6900
17/08/2026 11:10:23 826 € 23.6900
17/08/2026 11:10:57 576 € 23.6900
17/08/2026 11:10:57 1,222 € 23.6900
17/08/2026 11:10:57 826 € 23.6900
17/08/2026 11:10:57 600 € 23.6900
17/08/2026 11:10:57 226 € 23.6900
17/08/2026 11:10:57 208 € 23.6900
17/08/2026 11:12:30 179 € 23.6900
17/08/2026 11:12:33 895 € 23.6900
17/08/2026 11:12:33 706 € 23.6900
17/08/2026 11:12:33 113 € 23.6900
17/08/2026 11:12:33 1,673 € 23.6900
17/08/2026 11:14:07 215 € 23.6750
17/08/2026 11:14:07 1,022 € 23.6750
17/08/2026 11:16:21 1,165 € 23.6650
17/08/2026 11:17:06 1,367 € 23.6550
17/08/2026 11:17:06 1,201 € 23.6550
17/08/2026 11:18:31 690 € 23.6550
17/08/2026 11:18:31 548 € 23.6550
17/08/2026 11:21:00 1,202 € 23.6450
17/08/2026 11:23:51 1,090 € 23.6400
17/08/2026 11:26:04 1,058 € 23.6400
17/08/2026 11:26:04 730 € 23.6400
17/08/2026 11:26:04 173 € 23.6400
17/08/2026 11:26:04 53 € 23.6400
17/08/2026 11:26:04 554 € 23.6400
17/08/2026 11:26:04 52 € 23.6400
17/08/2026 11:26:04 158 € 23.6400
17/08/2026 11:26:04 623 € 23.6400
17/08/2026 11:26:04 713 € 23.6400
17/08/2026 11:26:04 169 € 23.6400
17/08/2026 11:30:14 663 € 23.6350
17/08/2026 11:30:19 428 € 23.6350
17/08/2026 11:30:19 1,168 € 23.6350
17/08/2026 11:30:58 1,109 € 23.6300
17/08/2026 11:34:27 1,005 € 23.6250
17/08/2026 11:34:27 27 € 23.6250
17/08/2026 11:34:27 997 € 23.6250
17/08/2026 11:36:11 1,071 € 23.6200
17/08/2026 11:36:11 1,336 € 23.6200
17/08/2026 11:36:11 1,728 € 23.6200
17/08/2026 11:38:34 512 € 23.6200
17/08/2026 11:43:16 58 € 23.6450
17/08/2026 11:43:40 741 € 23.6450
17/08/2026 11:43:48 1,367 € 23.6450
17/08/2026 11:45:22 915 € 23.6500
 
 

 

17/08/2026 11:45:22 120 € 23.6500
17/08/2026 11:45:22 1,108 € 23.6450
17/08/2026 11:45:22 236 € 23.6450
17/08/2026 11:45:22 924 € 23.6450
17/08/2026 11:45:32 1,132 € 23.6400
17/08/2026 11:45:32 1,208 € 23.6400
17/08/2026 11:46:00 1,226 € 23.6350
17/08/2026 11:51:22 1,000 € 23.6450
17/08/2026 11:54:04 741 € 23.6800
17/08/2026 11:54:04 26 € 23.6800
17/08/2026 11:54:04 409 € 23.6800
17/08/2026 11:54:04 26 € 23.6800
17/08/2026 11:56:40 208 € 23.6900
17/08/2026 11:56:40 208 € 23.6900
17/08/2026 11:56:40 4,221 € 23.6900
17/08/2026 11:56:40 208 € 23.6900
17/08/2026 11:56:48 912 € 23.6900
17/08/2026 11:57:55 897 € 23.6800
17/08/2026 11:57:55 214 € 23.6800
17/08/2026 11:57:57 1,228 € 23.6750
17/08/2026 11:59:19 144 € 23.6750
17/08/2026 11:59:19 888 € 23.6750
17/08/2026 12:04:15 504 € 23.6750
17/08/2026 12:04:15 344 € 23.6750
17/08/2026 12:06:16 960 € 23.6800
17/08/2026 12:07:24 363 € 23.6800
17/08/2026 12:07:24 309 € 23.6800
17/08/2026 12:07:24 239 € 23.6800
17/08/2026 12:09:17 58 € 23.6800
17/08/2026 12:09:17 460 € 23.6800
17/08/2026 12:09:17 349 € 23.6800
17/08/2026 12:09:17 72 € 23.6800
17/08/2026 12:09:20 528 € 23.6800
17/08/2026 12:09:20 452 € 23.6800
17/08/2026 12:09:20 599 € 23.6800
17/08/2026 12:09:20 214 € 23.6800
17/08/2026 12:09:20 365 € 23.6800
17/08/2026 12:09:20 65 € 23.6800
17/08/2026 12:10:46 1,175 € 23.6750
17/08/2026 12:10:46 958 € 23.6750
17/08/2026 12:13:25 337 € 23.6800
17/08/2026 12:13:25 464 € 23.6800
17/08/2026 12:13:25 136 € 23.6800
17/08/2026 12:15:09 428 € 23.6800
17/08/2026 12:15:09 773 € 23.6800
17/08/2026 12:15:09 971 € 23.6800
17/08/2026 12:15:09 938 € 23.6800
17/08/2026 12:15:39 1,211 € 23.6750
17/08/2026 12:17:32 1,064 € 23.6700
 
 

 

17/08/2026 12:18:09 34 € 23.6700
17/08/2026 12:18:09 640 € 23.6700
17/08/2026 12:18:10 386 € 23.6700
17/08/2026 12:18:10 314 € 23.6700
17/08/2026 12:18:10 625 € 23.6700
17/08/2026 12:18:10 368 € 23.6650
17/08/2026 12:18:10 554 € 23.6650
17/08/2026 12:23:23 200 € 23.6750
17/08/2026 12:23:27 32 € 23.6750
17/08/2026 12:25:54 96 € 23.6850
17/08/2026 12:25:54 999 € 23.6850
17/08/2026 12:26:10 194 € 23.6850
17/08/2026 12:26:10 341 € 23.6850
17/08/2026 12:26:10 207 € 23.6850
17/08/2026 12:26:48 174 € 23.6900
17/08/2026 12:29:21 189 € 23.6900
17/08/2026 12:29:33 170 € 23.6900
17/08/2026 12:29:33 148 € 23.6900
17/08/2026 12:29:33 476 € 23.6900
17/08/2026 12:29:33 96 € 23.6900
17/08/2026 12:29:33 182 € 23.6900
17/08/2026 12:29:33 1,131 € 23.6900
17/08/2026 12:29:33 439 € 23.6900
17/08/2026 12:29:33 726 € 23.6900
17/08/2026 12:29:33 1,729 € 23.6900
17/08/2026 12:29:33 759 € 23.6900
17/08/2026 12:29:33 1,040 € 23.6900
17/08/2026 12:29:33 866 € 23.6850
17/08/2026 12:29:35 1,097 € 23.6800
17/08/2026 12:29:50 940 € 23.6400
17/08/2026 12:30:59 1,113 € 23.6650
17/08/2026 12:36:30 264 € 23.6700
17/08/2026 12:36:30 865 € 23.6700
17/08/2026 12:36:30 75 € 23.6700
17/08/2026 12:37:16 537 € 23.6700
17/08/2026 12:37:16 588 € 23.6700
17/08/2026 12:42:33 18 € 23.6700
17/08/2026 12:44:13 16 € 23.6700
17/08/2026 12:44:38 1,030 € 23.6700
17/08/2026 12:44:38 1,922 € 23.6700
17/08/2026 12:45:55 1,182 € 23.6750
17/08/2026 12:45:55 890 € 23.6750
17/08/2026 12:47:26 1,016 € 23.6750
17/08/2026 12:47:26 328 € 23.6750
17/08/2026 12:47:26 582 € 23.6750
17/08/2026 12:51:29 752 € 23.6800
17/08/2026 12:52:18 1,007 € 23.6750
17/08/2026 12:52:18 876 € 23.6750
17/08/2026 12:53:24 1,229 € 23.6700
 
 

 

17/08/2026 12:54:48 1,044 € 23.6700
17/08/2026 12:54:48 880 € 23.6700
17/08/2026 12:55:54 30 € 23.6650
17/08/2026 12:56:32 11 € 23.6650
17/08/2026 12:58:04 600 € 23.6750
17/08/2026 12:58:04 297 € 23.6750
17/08/2026 12:59:23 792 € 23.6750
17/08/2026 12:59:23 1,640 € 23.6750
17/08/2026 12:59:23 130 € 23.6750
17/08/2026 12:59:40 214 € 23.6750
17/08/2026 12:59:40 110 € 23.6750
17/08/2026 13:01:43 1,139 € 23.6700
17/08/2026 13:04:46 974 € 23.6750
17/08/2026 13:06:32 1,109 € 23.6750
17/08/2026 13:06:32 246 € 23.6750
17/08/2026 13:06:32 328 € 23.6750
17/08/2026 13:06:32 207 € 23.6750
17/08/2026 13:06:32 94 € 23.6750
17/08/2026 13:07:24 1,199 € 23.6700
17/08/2026 13:09:54 600 € 23.6800
17/08/2026 13:09:54 261 € 23.6800
17/08/2026 13:12:12 427 € 23.7050
17/08/2026 13:12:12 202 € 23.7050
17/08/2026 13:12:12 262 € 23.7050
17/08/2026 13:14:00 600 € 23.7050
17/08/2026 13:14:00 535 € 23.7050
17/08/2026 13:14:00 1,655 € 23.7050
17/08/2026 13:14:57 1,146 € 23.7000
17/08/2026 13:14:58 45 € 23.7000
17/08/2026 13:14:58 683 € 23.7000
17/08/2026 13:15:03 403 € 23.7000
17/08/2026 13:17:07 583 € 23.6950
17/08/2026 13:18:04 658 € 23.7000
17/08/2026 13:18:44 494 € 23.7000
17/08/2026 13:18:44 897 € 23.7000
17/08/2026 13:22:06 833 € 23.6950
17/08/2026 13:23:05 398 € 23.6950
17/08/2026 13:23:05 435 € 23.6950
17/08/2026 13:24:04 833 € 23.6900
17/08/2026 13:24:04 68 € 23.6900
17/08/2026 13:25:04 833 € 23.6900
17/08/2026 13:26:14 1,108 € 23.7000
17/08/2026 13:28:04 480 € 23.6950
17/08/2026 13:29:13 39 € 23.7000
17/08/2026 13:30:01 465 € 23.7100
17/08/2026 13:30:01 582 € 23.7100
17/08/2026 13:30:54 600 € 23.7050
17/08/2026 13:30:54 546 € 23.7050
17/08/2026 13:30:54 1,145 € 23.7000
 
 

 

17/08/2026 13:30:54 1,715 € 23.7050
17/08/2026 13:31:03 833 € 23.6950
17/08/2026 13:35:05 833 € 23.6800
17/08/2026 13:37:01 833 € 23.6850
17/08/2026 13:37:01 262 € 23.6850
17/08/2026 13:37:01 2,770 € 23.6850
17/08/2026 13:41:07 843 € 23.6900
17/08/2026 13:43:35 1,221 € 23.7000
17/08/2026 13:48:10 4 € 23.7200
17/08/2026 13:48:10 859 € 23.7200
17/08/2026 13:48:24 1,117 € 23.7150
17/08/2026 13:48:24 949 € 23.7150
17/08/2026 13:48:24 550 € 23.7150
17/08/2026 13:48:24 399 € 23.7150
17/08/2026 13:48:24 130 € 23.7150
17/08/2026 13:48:24 949 € 23.7150
17/08/2026 13:48:24 171 € 23.7150
17/08/2026 13:48:24 1,186 € 23.7100
17/08/2026 13:53:58 516 € 23.7150
17/08/2026 13:53:58 452 € 23.7150
17/08/2026 13:55:20 1,189 € 23.7150
17/08/2026 13:55:20 54 € 23.7150
17/08/2026 13:59:50 22 € 23.7200
17/08/2026 14:00:30 67 € 23.7200
17/08/2026 14:03:31 1,287 € 23.7250
17/08/2026 14:03:31 1,758 € 23.7250
17/08/2026 14:03:31 500 € 23.7250
17/08/2026 14:03:31 428 € 23.7250
17/08/2026 14:04:05 1,212 € 23.7250
17/08/2026 14:06:37 496 € 23.7250
17/08/2026 14:06:37 842 € 23.7250
17/08/2026 14:06:37 198 € 23.7250
17/08/2026 14:06:42 588 € 23.7250
17/08/2026 14:06:42 618 € 23.7250
17/08/2026 14:06:42 12 € 23.7250
17/08/2026 14:08:21 1,207 € 23.7200
17/08/2026 14:08:21 1,631 € 23.7150
17/08/2026 14:08:21 511 € 23.7150
17/08/2026 14:08:21 463 € 23.7150
17/08/2026 14:15:39 40 € 23.7400
17/08/2026 14:15:39 250 € 23.7400
17/08/2026 14:15:39 1,050 € 23.7400
17/08/2026 14:17:12 1,086 € 23.7500
17/08/2026 14:17:13 1,218 € 23.7450
17/08/2026 14:17:13 245 € 23.7450
17/08/2026 14:17:13 924 € 23.7450
17/08/2026 14:17:13 1,034 € 23.7450
17/08/2026 14:19:11 1,117 € 23.7400
17/08/2026 14:24:08 1,054 € 23.7300
 
 

 

17/08/2026 14:24:08 2,609 € 23.7300
17/08/2026 14:24:12 442 € 23.7250
17/08/2026 14:24:12 684 € 23.7250
17/08/2026 14:27:31 1,109 € 23.7650
17/08/2026 14:27:50 966 € 23.7600
17/08/2026 14:28:25 1,039 € 23.7800
17/08/2026 14:29:51 1,035 € 23.7950
17/08/2026 14:29:54 108 € 23.7950
17/08/2026 14:32:13 598 € 23.7900
17/08/2026 14:32:41 463 € 23.7900
17/08/2026 14:33:26 1,764 € 23.7900
17/08/2026 14:33:57 996 € 23.7900
17/08/2026 14:36:44 1,103 € 23.8150
17/08/2026 14:37:53 1,091 € 23.8100
17/08/2026 14:39:08 933 € 23.8100
17/08/2026 14:40:33 1,102 € 23.8100
17/08/2026 14:40:33 946 € 23.8100
17/08/2026 14:43:40 1,221 € 23.8100
17/08/2026 14:43:40 840 € 23.8100
17/08/2026 14:43:40 96 € 23.8100
17/08/2026 14:44:50 819 € 23.8000
17/08/2026 14:44:50 226 € 23.8000
17/08/2026 14:44:50 1,472 € 23.8000
17/08/2026 14:49:11 996 € 23.7950
17/08/2026 14:49:11 1,000 € 23.7950
17/08/2026 14:50:43 1,127 € 23.8000
17/08/2026 14:50:43 1,194 € 23.8000
17/08/2026 14:50:49 134 € 23.7950
17/08/2026 14:50:49 304 € 23.7950
17/08/2026 14:50:49 264 € 23.7950
17/08/2026 14:50:49 489 € 23.7950
17/08/2026 14:54:43 1,009 € 23.7900
17/08/2026 14:54:43 1,131 € 23.7900
17/08/2026 15:00:27 2 € 23.8150
17/08/2026 15:00:27 232 € 23.8150
17/08/2026 15:00:27 657 € 23.8150
17/08/2026 15:00:27 166 € 23.8150
17/08/2026 15:00:27 1,436 € 23.8150
17/08/2026 15:00:27 380 € 23.8150
17/08/2026 15:00:27 434 € 23.8150
17/08/2026 15:00:27 891 € 23.8150
17/08/2026 15:00:27 891 € 23.8150
17/08/2026 15:00:27 545 € 23.8150
17/08/2026 15:00:27 334 € 23.8150
17/08/2026 15:00:27 434 € 23.8150
17/08/2026 15:00:33 1,395 € 23.8100
17/08/2026 15:00:41 1,001 € 23.8050
17/08/2026 15:00:41 1,105 € 23.8050
17/08/2026 15:00:41 1,105 € 23.8050
 
 

 

17/08/2026 15:00:41 320 € 23.8050
17/08/2026 15:00:41 253 € 23.8050
17/08/2026 15:04:14 600 € 23.8000
17/08/2026 15:04:39 409 € 23.8000
17/08/2026 15:04:39 141 € 23.8000
17/08/2026 15:04:39 1,031 € 23.8000
17/08/2026 15:05:15 1,096 € 23.7850
17/08/2026 15:08:53 600 € 23.8050
17/08/2026 15:08:53 602 € 23.8050
17/08/2026 15:08:53 1,200 € 23.8050
17/08/2026 15:10:22 1,047 € 23.8000
17/08/2026 15:11:36 1,187 € 23.7950
17/08/2026 15:11:36 1,314 € 23.7950
17/08/2026 15:13:27 1,063 € 23.7800
17/08/2026 15:13:27 1,165 € 23.7800
17/08/2026 15:16:23 1,003 € 23.7850
17/08/2026 15:16:23 838 € 23.7850
17/08/2026 15:16:23 838 € 23.7850
17/08/2026 15:16:23 30 € 23.7850
17/08/2026 15:16:23 838 € 23.7850
17/08/2026 15:16:23 56 € 23.7850
17/08/2026 15:19:13 532 € 23.7850
17/08/2026 15:19:13 508 € 23.7850
17/08/2026 15:19:45 1,110 € 23.7850
17/08/2026 15:19:45 1,063 € 23.7800
17/08/2026 15:19:53 171 € 23.7800
17/08/2026 15:21:50 600 € 23.7850
17/08/2026 15:21:50 425 € 23.7850
17/08/2026 15:23:49 2,167 € 23.7850
17/08/2026 15:24:21 1,001 € 23.7800
17/08/2026 15:27:31 1,193 € 23.7950
17/08/2026 15:27:31 1,542 € 23.7950
17/08/2026 15:28:32 775 € 23.7950
17/08/2026 15:28:32 327 € 23.7950
17/08/2026 15:30:03 265 € 23.8250
17/08/2026 15:30:03 3,401 € 23.8250
17/08/2026 15:30:23 1,003 € 23.8200
17/08/2026 15:30:47 1,045 € 23.8200
17/08/2026 15:30:47 552 € 23.8150
17/08/2026 15:30:47 624 € 23.8150
17/08/2026 15:31:24 445 € 23.8150
17/08/2026 15:31:24 674 € 23.8150
17/08/2026 15:31:59 934 € 23.7850
17/08/2026 15:32:01 1,050 € 23.7800
17/08/2026 15:33:24 719 € 23.7750
17/08/2026 15:33:24 390 € 23.7750
17/08/2026 15:34:00 223 € 23.7650
17/08/2026 15:34:00 750 € 23.7650
17/08/2026 15:34:00 223 € 23.7650
 
 

 

17/08/2026 15:36:22 1,093 € 23.7700
17/08/2026 15:36:22 1,802 € 23.7700
17/08/2026 15:36:44 381 € 23.7650
17/08/2026 15:36:44 637 € 23.7650
17/08/2026 15:36:44 730 € 23.7600
17/08/2026 15:38:35 558 € 23.7500
17/08/2026 15:38:35 644 € 23.7500
17/08/2026 15:38:35 263 € 23.7500
17/08/2026 15:38:44 841 € 23.7450
17/08/2026 15:38:44 251 € 23.7450
17/08/2026 15:39:07 998 € 23.7400
17/08/2026 15:41:02 489 € 23.8000
17/08/2026 15:41:34 839 € 23.8050
17/08/2026 15:41:34 522 € 23.8050
17/08/2026 15:41:40 350 € 23.8000
17/08/2026 15:41:40 600 € 23.8000
17/08/2026 15:41:45 142 € 23.8000
17/08/2026 15:41:45 1,032 € 23.8000
17/08/2026 15:42:32 600 € 23.8050
17/08/2026 15:42:32 312 € 23.8050
17/08/2026 15:42:38 1,140 € 23.8000
17/08/2026 15:43:21 220 € 23.8150
17/08/2026 15:43:21 267 € 23.8150
17/08/2026 15:43:21 1,696 € 23.8150
17/08/2026 15:44:30 830 € 23.8300
17/08/2026 15:44:30 390 € 23.8300
17/08/2026 15:45:33 1,183 € 23.8250
17/08/2026 15:46:38 1,118 € 23.8400
17/08/2026 15:46:38 1,748 € 23.8400
17/08/2026 15:48:27 1,050 € 23.8500
17/08/2026 15:48:27 759 € 23.8500
17/08/2026 15:48:27 81 € 23.8500
17/08/2026 15:48:27 678 € 23.8500
17/08/2026 15:48:27 87 € 23.8500
17/08/2026 15:49:03 545 € 23.8400
17/08/2026 15:49:03 81 € 23.8400
17/08/2026 15:49:03 534 € 23.8400
17/08/2026 15:49:47 778 € 23.8300
17/08/2026 15:49:47 385 € 23.8300
17/08/2026 15:49:47 1,817 € 23.8300
17/08/2026 15:52:10 1,049 € 23.8100
17/08/2026 15:52:10 2,055 € 23.8100
17/08/2026 15:52:12 1,046 € 23.8050
17/08/2026 15:52:12 192 € 23.8050
17/08/2026 15:54:05 224 € 23.8300
17/08/2026 15:54:05 978 € 23.8300
17/08/2026 15:55:31 425 € 23.8400
17/08/2026 15:55:31 443 € 23.8400
17/08/2026 15:55:32 1,057 € 23.8350
 
 

 

17/08/2026 15:55:32 238 € 23.8350
17/08/2026 15:55:32 398 € 23.8350
17/08/2026 15:55:32 666 € 23.8350
17/08/2026 15:56:49 1,241 € 23.8400
17/08/2026 15:57:18 1,389 € 23.8300
17/08/2026 16:00:01 1,168 € 23.8400
17/08/2026 16:00:01 600 € 23.8350
17/08/2026 16:00:01 470 € 23.8350
17/08/2026 16:00:01 114 € 23.8350
17/08/2026 16:00:01 1,114 € 23.8350
17/08/2026 16:00:01 1,234 € 23.8400
17/08/2026 16:01:54 1,195 € 23.8600
17/08/2026 16:01:54 600 € 23.8550
17/08/2026 16:01:54 782 € 23.8550
17/08/2026 16:02:17 1,235 € 23.8550
17/08/2026 16:04:31 1,027 € 23.8800
17/08/2026 16:04:31 1,084 € 23.8800
17/08/2026 16:04:31 1,084 € 23.8800
17/08/2026 16:04:31 24 € 23.8800
17/08/2026 16:04:34 741 € 23.8750
17/08/2026 16:04:39 355 € 23.8750
17/08/2026 16:06:15 278 € 23.8800
17/08/2026 16:06:15 928 € 23.8800
17/08/2026 16:07:34 600 € 23.8800
17/08/2026 16:07:34 1,097 € 23.8800
17/08/2026 16:07:55 1,210 € 23.8800
17/08/2026 16:09:50 1,031 € 23.8750
17/08/2026 16:09:50 1,948 € 23.8750
17/08/2026 16:09:51 2,048 € 23.8700
17/08/2026 16:10:45 1,199 € 23.8500
17/08/2026 16:12:09 1,104 € 23.8550
17/08/2026 16:14:25 1,125 € 23.8450
17/08/2026 16:15:12 139 € 23.8450
17/08/2026 16:15:12 154 € 23.8450
17/08/2026 16:15:12 882 € 23.8450
17/08/2026 16:15:12 371 € 23.8450
17/08/2026 16:15:41 471 € 23.8400
17/08/2026 16:15:41 751 € 23.8400
17/08/2026 16:17:43 1 € 23.8450
17/08/2026 16:17:46 849 € 23.8500
17/08/2026 16:17:46 849 € 23.8500
17/08/2026 16:17:46 724 € 23.8500
17/08/2026 16:18:43 1,183 € 23.8550
17/08/2026 16:19:13 1,003 € 23.8550
17/08/2026 16:20:30 1,233 € 23.8500
17/08/2026 16:20:50 422 € 23.8400
17/08/2026 16:20:50 596 € 23.8400
17/08/2026 16:20:50 435 € 23.8400
17/08/2026 16:22:14 150 € 23.8400
 
 

 

17/08/2026 16:22:14 72 € 23.8400
17/08/2026 16:22:14 826 € 23.8400
17/08/2026 16:23:01 1,224 € 23.8300
17/08/2026 16:23:01 1,380 € 23.8300
17/08/2026 16:23:09 1,350 € 23.8200
17/08/2026 16:25:28 631 € 23.8350
17/08/2026 16:25:28 533 € 23.8350
17/08/2026 16:26:47 57 € 23.8300
17/08/2026 16:26:47 1,707 € 23.8300
17/08/2026 16:27:12 252 € 23.8350
17/08/2026 16:27:12 225 € 23.8350
17/08/2026 16:27:12 324 € 23.8350
17/08/2026 16:27:12 600 € 23.8350
17/08/2026 16:27:12 1 € 23.8350
17/08/2026 16:27:12 200 € 23.8350
17/08/2026 16:27:12 207 € 23.8350
17/08/2026 16:27:12 594 € 23.8350
17/08/2026 16:27:12 112 € 23.8350
17/08/2026 16:27:31 1,037 € 23.8300
17/08/2026 16:29:06 600 € 23.8350
17/08/2026 16:29:06 493 € 23.8350
17/08/2026 16:30:47 1,224 € 23.8450
17/08/2026 16:32:24 600 € 23.8650
17/08/2026 16:32:24 1,378 € 23.8650
17/08/2026 16:32:29 1,046 € 23.8600
17/08/2026 16:33:58 1,124 € 23.8650
17/08/2026 16:35:06 1,033 € 23.8600
17/08/2026 16:35:21 600 € 23.8600
17/08/2026 16:35:21 631 € 23.8600
17/08/2026 16:35:21 464 € 23.8600
17/08/2026 16:38:39 485 € 23.8650
17/08/2026 16:38:54 516 € 23.8700
17/08/2026 16:38:54 23 € 23.8700
17/08/2026 16:39:14 600 € 23.8650
17/08/2026 16:39:14 613 € 23.8650
17/08/2026 16:39:14 883 € 23.8650
17/08/2026 16:39:14 844 € 23.8650
17/08/2026 16:39:14 1,584 € 23.8650
17/08/2026 16:39:14 383 € 23.8650
17/08/2026 16:39:14 461 € 23.8650
17/08/2026 16:39:14 32 € 23.8650
17/08/2026 16:39:38 1,050 € 23.8600
17/08/2026 16:40:51 76 € 23.8350
17/08/2026 16:40:51 1,043 € 23.8350
17/08/2026 16:40:51 67 € 23.8350
17/08/2026 16:44:01 1,204 € 23.8400
17/08/2026 16:44:52 1,099 € 23.8400
17/08/2026 16:44:52 60 € 23.8400
17/08/2026 16:44:52 140 € 23.8400
 
 

 

17/08/2026 16:44:52 1,124 € 23.8400
17/08/2026 16:45:35 27 € 23.8350
17/08/2026 16:45:35 46 € 23.8350
17/08/2026 16:45:42 1,055 € 23.8350
17/08/2026 16:45:55 1,350 € 23.8350
17/08/2026 16:46:53 136 € 23.8300
17/08/2026 16:46:53 386 € 23.8300
17/08/2026 16:46:53 1,990 € 23.8300
17/08/2026 16:48:36 1,151 € 23.8300
17/08/2026 16:49:11 839 € 23.8250
17/08/2026 16:49:11 348 € 23.8250
17/08/2026 16:50:48 1,164 € 23.8300
17/08/2026 16:51:07 2,879 € 23.8250
17/08/2026 16:53:27 1,158 € 23.8200
17/08/2026 16:55:03 1,179 € 23.8100
17/08/2026 16:55:55 3,016 € 23.8150
17/08/2026 16:57:30 1,107 € 23.8050
17/08/2026 16:59:22 1,141 € 23.7900
17/08/2026 16:59:22 1,802 € 23.7900
17/08/2026 17:01:05 1,208 € 23.8000
17/08/2026 17:02:09 1,319 € 23.8050
17/08/2026 17:03:05 1,193 € 23.8050
17/08/2026 17:03:08 387 € 23.8000
17/08/2026 17:03:08 979 € 23.8000
17/08/2026 17:03:08 333 € 23.8000
17/08/2026 17:03:08 584 € 23.8000
17/08/2026 17:03:08 341 € 23.8000
17/08/2026 17:03:10 720 € 23.8000
17/08/2026 17:04:17 1,144 € 23.8000
17/08/2026 17:05:03 49 € 23.7950
17/08/2026 17:05:03 846 € 23.7950
17/08/2026 17:05:03 895 € 23.7950
17/08/2026 17:05:03 174 € 23.7950
17/08/2026 17:05:04 503 € 23.7950
17/08/2026 17:05:04 392 € 23.7950
17/08/2026 17:05:04 483 € 23.7950
17/08/2026 17:06:25 1,134 € 23.7900
17/08/2026 17:07:25 1,094 € 23.8000
17/08/2026 17:08:48 1,005 € 23.8100
17/08/2026 17:10:19 524 € 23.8250
17/08/2026 17:10:19 475 € 23.8250
17/08/2026 17:10:19 1,734 € 23.8250
17/08/2026 17:11:17 109 € 23.8250
17/08/2026 17:11:17 414 € 23.8250
17/08/2026 17:11:17 230 € 23.8250
17/08/2026 17:11:17 340 € 23.8250
17/08/2026 17:11:28 1,048 € 23.8200
17/08/2026 17:11:57 5,025 € 23.8200
17/08/2026 17:13:30 1,099 € 23.8250
 
 

 

17/08/2026 17:14:10 1,079 € 23.8300
17/08/2026 17:15:50 554 € 23.8400
17/08/2026 17:15:50 43 € 23.8400
17/08/2026 17:15:50 451 € 23.8400
17/08/2026 17:16:04 1,033 € 23.8350
17/08/2026 17:16:04 1,940 € 23.8350
17/08/2026 17:17:34 775 € 23.8400
17/08/2026 17:17:55 1,094 € 23.8350
17/08/2026 17:17:55 2,364 € 23.8350
17/08/2026 17:17:55 2,125 € 23.8350
17/08/2026 17:17:55 547 € 23.8350
17/08/2026 17:18:08 899 € 23.8350
17/08/2026 17:18:08 724 € 23.8350
17/08/2026 17:18:08 175 € 23.8350
17/08/2026 17:18:08 570 € 23.8350
17/08/2026 17:18:08 364 € 23.8350
17/08/2026 17:18:43 751 € 23.8300
17/08/2026 17:20:05 447 € 23.8400
17/08/2026 17:20:17 326 € 23.8400
17/08/2026 17:20:23 1,206 € 23.8350
17/08/2026 17:20:37 2,972 € 23.8350
17/08/2026 17:22:06 1,082 € 23.8200
17/08/2026 17:22:27 537 € 23.8350
17/08/2026 17:22:27 459 € 23.8350
17/08/2026 17:22:32 1,045 € 23.8300
17/08/2026 17:23:06 1,426 € 23.8200
17/08/2026 17:23:06 773 € 23.8250
17/08/2026 17:23:06 389 € 23.8250
17/08/2026 17:23:23 695 € 23.8300
17/08/2026 17:24:40 532 € 23.8250
17/08/2026 17:24:40 402 € 23.8250
17/08/2026 17:24:41 798 € 23.8250
17/08/2026 17:24:41 1,344 € 23.8250
17/08/2026 17:24:41 139 € 23.8250
17/08/2026 17:24:41 448 € 23.8250
17/08/2026 17:24:41 613 € 23.8250
17/08/2026 17:24:41 587 € 23.8250
17/08/2026 17:24:41 11 € 23.8250
17/08/2026 17:24:41 126 € 23.8250
17/08/2026 17:24:50 521 € 23.8200
17/08/2026 17:24:50 1,348 € 23.8200
17/08/2026 17:24:50 131 € 23.8200
17/08/2026 17:25:21 3,500 € 23.8150
17/08/2026 17:26:10 500 € 23.8300
17/08/2026 17:27:08 67 € 23.8150
17/08/2026 17:27:43 2 € 23.8100
17/08/2026 17:28:02 2 € 23.8150
18/08/2026 09:01:18 3,537 € 24.1050
18/08/2026 09:01:49 2,178 € 24.0900
 
 

 

18/08/2026 09:01:49 1,737 € 24.0900
18/08/2026 09:01:49 1,728 € 24.0900
18/08/2026 09:01:49 1,056 € 24.0850
18/08/2026 09:02:31 1,148 € 24.1000
18/08/2026 09:02:43 458 € 24.0850
18/08/2026 09:02:53 731 € 24.0850
18/08/2026 09:03:21 1,044 € 24.0550
18/08/2026 09:04:10 1,147 € 24.0500
18/08/2026 09:04:27 424 € 24.0400
18/08/2026 09:04:27 704 € 24.0400
18/08/2026 09:04:32 1,183 € 24.0300
18/08/2026 09:04:51 575 € 24.0250
18/08/2026 09:04:51 349 € 24.0250
18/08/2026 09:05:26 1,119 € 24.0000
18/08/2026 09:05:26 443 € 24.0050
18/08/2026 09:05:26 668 € 24.0050
18/08/2026 09:05:55 1,043 € 23.9850
18/08/2026 09:05:55 103 € 23.9850
18/08/2026 09:06:25 671 € 23.9950
18/08/2026 09:06:25 444 € 23.9950
18/08/2026 09:06:32 119 € 23.9900
18/08/2026 09:06:32 424 € 23.9900
18/08/2026 09:06:32 450 € 23.9900
18/08/2026 09:06:33 130 € 23.9800
18/08/2026 09:06:33 876 € 23.9800
18/08/2026 09:06:33 983 € 23.9800
18/08/2026 09:07:29 1,006 € 23.9900
18/08/2026 09:07:45 627 € 23.9850
18/08/2026 09:07:45 584 € 23.9850
18/08/2026 09:07:55 250 € 23.9700
18/08/2026 09:07:55 818 € 23.9700
18/08/2026 09:07:55 120 € 23.9650
18/08/2026 09:07:55 896 € 23.9650
18/08/2026 09:07:55 978 € 23.9650
18/08/2026 09:08:35 622 € 23.9550
18/08/2026 09:08:35 584 € 23.9550
18/08/2026 09:09:32 500 € 23.9750
18/08/2026 09:09:40 594 € 23.9750
18/08/2026 09:09:59 1,180 € 23.9600
18/08/2026 09:09:59 596 € 23.9600
18/08/2026 09:09:59 415 € 23.9600
18/08/2026 09:09:59 971 € 23.9500
18/08/2026 09:09:59 921 € 23.9500
18/08/2026 09:11:28 1,006 € 23.9300
18/08/2026 09:13:32 364 € 23.9900
18/08/2026 09:14:08 904 € 24.0000
18/08/2026 09:14:33 1,224 € 23.9950
18/08/2026 09:14:33 789 € 23.9950
18/08/2026 09:14:33 202 € 23.9950
 
 

 

18/08/2026 09:14:33 194 € 23.9950
18/08/2026 09:14:33 163 € 23.9900
18/08/2026 09:14:33 1,496 € 23.9950
18/08/2026 09:14:50 1,058 € 23.9850
18/08/2026 09:14:50 1,159 € 23.9800
18/08/2026 09:14:50 868 € 23.9800
18/08/2026 09:15:49 1,056 € 23.9550
18/08/2026 09:15:49 1,083 € 23.9600
18/08/2026 09:15:49 395 € 23.9550
18/08/2026 09:15:49 1,055 € 23.9550
18/08/2026 09:15:49 686 € 23.9550
18/08/2026 09:17:22 73 € 23.9750
18/08/2026 09:17:24 1,000 € 23.9750
18/08/2026 09:17:24 51 € 23.9750
18/08/2026 09:20:10 1,086 € 23.9850
18/08/2026 09:20:10 925 € 23.9850
18/08/2026 09:20:10 882 € 23.9850
18/08/2026 09:20:20 781 € 23.9800
18/08/2026 09:20:20 77 € 23.9800
18/08/2026 09:20:20 159 € 23.9800
18/08/2026 09:21:01 682 € 23.9750
18/08/2026 09:21:01 492 € 23.9750
18/08/2026 09:21:01 962 € 23.9750
18/08/2026 09:22:40 1,045 € 23.9800
18/08/2026 09:22:40 903 € 23.9800
18/08/2026 09:23:03 1,189 € 23.9750
18/08/2026 09:24:15 1,195 € 23.9700
18/08/2026 09:24:15 297 € 23.9700
18/08/2026 09:24:15 618 € 23.9700
18/08/2026 09:25:22 909 € 23.9800
18/08/2026 09:25:28 1,093 € 23.9750
18/08/2026 09:28:00 35 € 23.9800
18/08/2026 09:28:03 1,113 € 23.9800
18/08/2026 09:28:03 855 € 23.9800
18/08/2026 09:28:03 890 € 23.9800
18/08/2026 09:28:03 880 € 23.9800
18/08/2026 09:28:07 1,052 € 23.9750
18/08/2026 09:28:07 890 € 23.9750
18/08/2026 09:29:21 59 € 24.0000
18/08/2026 09:29:25 190 € 24.0000
18/08/2026 09:29:25 134 € 24.0000
18/08/2026 09:29:25 685 € 24.0000
18/08/2026 09:30:12 60 € 24.0050
18/08/2026 09:31:23 45 € 24.0200
18/08/2026 09:31:23 1,103 € 24.0200
18/08/2026 09:31:23 896 € 24.0250
18/08/2026 09:31:23 896 € 24.0250
18/08/2026 09:31:23 340 € 24.0250
18/08/2026 09:31:23 739 € 24.0250
 
 

 

18/08/2026 09:32:57 150 € 24.0450
18/08/2026 09:32:57 2 € 24.0450
18/08/2026 09:33:02 910 € 24.0450
18/08/2026 09:34:27 1,088 € 24.0500
18/08/2026 09:34:27 870 € 24.0500
18/08/2026 09:34:27 500 € 24.0500
18/08/2026 09:34:27 370 € 24.0500
18/08/2026 09:34:27 261 € 24.0500
18/08/2026 09:34:42 1,064 € 24.0450
18/08/2026 09:35:18 1,228 € 24.0300
18/08/2026 09:36:24 512 € 24.0300
18/08/2026 09:36:24 651 € 24.0300
18/08/2026 09:36:24 205 € 24.0300
18/08/2026 09:36:24 1,702 € 24.0300
18/08/2026 09:36:25 209 € 24.0250
18/08/2026 09:36:25 1,076 € 24.0250
18/08/2026 09:37:15 21 € 24.0200
18/08/2026 09:37:15 461 € 24.0200
18/08/2026 09:37:15 695 € 24.0200
18/08/2026 09:39:43 1,137 € 24.0300
18/08/2026 09:40:32 1,002 € 24.0350
18/08/2026 09:42:59 1,204 € 24.0500
18/08/2026 09:42:59 763 € 24.0500
18/08/2026 09:42:59 4,358 € 24.0500
18/08/2026 09:42:59 884 € 24.0500
18/08/2026 09:43:30 1,028 € 24.0400
18/08/2026 09:43:30 199 € 24.0400
18/08/2026 09:44:49 1,062 € 24.0400
18/08/2026 09:46:08 50 € 24.0350
18/08/2026 09:46:11 44 € 24.0350
18/08/2026 09:46:13 25 € 24.0350
18/08/2026 09:46:16 900 € 24.0350
18/08/2026 09:48:13 1,047 € 24.0500
18/08/2026 09:49:33 1,054 € 24.0450
18/08/2026 09:49:33 2,548 € 24.0450
18/08/2026 09:50:30 1,240 € 24.0400
18/08/2026 09:50:34 600 € 24.0300
18/08/2026 09:50:34 836 € 24.0300
18/08/2026 09:50:34 1,457 € 24.0250
18/08/2026 09:52:18 1,169 € 24.0200
18/08/2026 09:54:15 126 € 24.0250
18/08/2026 09:54:15 901 € 24.0250
18/08/2026 09:55:25 9 € 24.0300
18/08/2026 09:55:25 1,027 € 24.0300
18/08/2026 09:56:12 32 € 24.0200
18/08/2026 09:57:29 570 € 24.0200
18/08/2026 09:57:29 239 € 24.0200
18/08/2026 09:57:29 600 € 24.0200
18/08/2026 09:57:29 239 € 24.0200
 
 

 

18/08/2026 09:57:29 63 € 24.0200
18/08/2026 09:57:47 100 € 24.0150
18/08/2026 09:58:06 379 € 24.0150
18/08/2026 09:58:06 200 € 24.0150
18/08/2026 09:58:06 136 € 24.0150
18/08/2026 09:58:06 120 € 24.0150
18/08/2026 09:58:06 186 € 24.0150
18/08/2026 09:59:59 1,587 € 24.0250
18/08/2026 09:59:59 600 € 24.0200
18/08/2026 10:00:00 1,136 € 24.0200
18/08/2026 10:00:00 680 € 24.0200
18/08/2026 10:00:00 262 € 24.0200
18/08/2026 10:00:00 600 € 24.0200
18/08/2026 10:00:00 569 € 24.0200
18/08/2026 10:01:30 718 € 24.0300
18/08/2026 10:01:30 822 € 24.0300
18/08/2026 10:01:30 110 € 24.0300
18/08/2026 10:01:40 1,022 € 24.0250
18/08/2026 10:03:55 1,091 € 24.0150
18/08/2026 10:04:45 1,475 € 24.0150
18/08/2026 10:05:09 600 € 24.0100
18/08/2026 10:05:09 604 € 24.0100
18/08/2026 10:05:12 43 € 24.0050
18/08/2026 10:05:54 845 € 24.0250
18/08/2026 10:07:04 250 € 24.0300
18/08/2026 10:07:07 389 € 24.0300
18/08/2026 10:07:26 476 € 24.0300
18/08/2026 10:08:18 456 € 24.0400
18/08/2026 10:08:18 709 € 24.0400
18/08/2026 10:08:43 1,430 € 24.0300
18/08/2026 10:08:43 164 € 24.0250
18/08/2026 10:08:43 1,255 € 24.0250
18/08/2026 10:09:58 1,026 € 24.0250
18/08/2026 10:12:57 1,142 € 24.0450
18/08/2026 10:14:58 1,643 € 24.0850
18/08/2026 10:16:13 1,226 € 24.0850
18/08/2026 10:17:07 1,002 € 24.0850
18/08/2026 10:17:07 700 € 24.0750
18/08/2026 10:17:07 387 € 24.0750
18/08/2026 10:17:07 1,635 € 24.0750
18/08/2026 10:17:07 1,631 € 24.0850
18/08/2026 10:17:07 1,609 € 24.0800
18/08/2026 10:20:25 500 € 24.0850
18/08/2026 10:20:25 594 € 24.0850
18/08/2026 10:21:21 10 € 24.0800
18/08/2026 10:21:33 1,185 € 24.0800
18/08/2026 10:24:02 1,178 € 24.1200
18/08/2026 10:24:02 1,192 € 24.1200
18/08/2026 10:24:37 1,000 € 24.1100
 
 

 

18/08/2026 10:26:04 102 € 24.1250
18/08/2026 10:26:17 948 € 24.1250
18/08/2026 10:26:57 820 € 24.1450
18/08/2026 10:26:57 292 € 24.1450
18/08/2026 10:26:57 643 € 24.1400
18/08/2026 10:26:57 530 € 24.1400
18/08/2026 10:28:15 1,109 € 24.1400
18/08/2026 10:29:45 1,058 € 24.1400
18/08/2026 10:29:45 815 € 24.1400
18/08/2026 10:29:45 1,329 € 24.1400
18/08/2026 10:31:05 1,046 € 24.1150
18/08/2026 10:32:06 252 € 24.1050
18/08/2026 10:32:06 136 € 24.1050
18/08/2026 10:32:06 156 € 24.1050
18/08/2026 10:32:06 443 € 24.1050
18/08/2026 10:32:06 402 € 24.1050
18/08/2026 10:32:06 260 € 24.1050
18/08/2026 10:32:54 1,025 € 24.0850
18/08/2026 10:33:54 1,181 € 24.0750
18/08/2026 10:34:39 27 € 24.0600
18/08/2026 10:34:39 27 € 24.0600
18/08/2026 10:34:39 250 € 24.0600
18/08/2026 10:34:39 115 € 24.0600
18/08/2026 10:34:39 194 € 24.0600
18/08/2026 10:34:41 20 € 24.0600
18/08/2026 10:34:41 542 € 24.0600
18/08/2026 10:36:21 206 € 24.0500
18/08/2026 10:36:46 292 € 24.0450
18/08/2026 10:36:49 772 € 24.0450
18/08/2026 10:37:28 990 € 24.0450
18/08/2026 10:37:32 5 € 24.0450
18/08/2026 10:38:38 1,062 € 24.0500
18/08/2026 10:40:05 309 € 24.0550
18/08/2026 10:40:15 100 € 24.0550
18/08/2026 10:40:38 609 € 24.0550
18/08/2026 10:41:25 1,100 € 24.0550
18/08/2026 10:41:25 1,109 € 24.0550
18/08/2026 10:45:13 1,212 € 24.0400
18/08/2026 10:45:13 887 € 24.0400
18/08/2026 10:45:13 887 € 24.0400
18/08/2026 10:45:13 577 € 24.0400
18/08/2026 10:45:44 750 € 24.0350
18/08/2026 10:45:44 461 € 24.0350
18/08/2026 10:48:46 1,081 € 24.0450
18/08/2026 10:48:46 871 € 24.0450
18/08/2026 10:50:00 936 € 24.0500
18/08/2026 10:50:14 10 € 24.0450
18/08/2026 10:50:21 1,046 € 24.0450
18/08/2026 10:50:56 1,950 € 24.0300
 
 

 

18/08/2026 10:54:00 156 € 24.0300
18/08/2026 10:54:00 1,046 € 24.0300
18/08/2026 10:54:21 1,164 € 24.0250
18/08/2026 10:54:21 345 € 24.0250
18/08/2026 10:54:21 827 € 24.0250
18/08/2026 10:57:09 1 € 24.0250
18/08/2026 10:57:22 1,044 € 24.0250
18/08/2026 10:57:22 974 € 24.0250
18/08/2026 11:00:00 1,157 € 24.0350
18/08/2026 11:00:00 1,083 € 24.0350
18/08/2026 11:00:00 1,945 € 24.0350
18/08/2026 11:00:01 1,953 € 24.0300
18/08/2026 11:00:25 364 € 24.0200
18/08/2026 11:00:25 553 € 24.0200
18/08/2026 11:00:25 153 € 24.0200
18/08/2026 11:03:27 1,205 € 24.0150
18/08/2026 11:03:27 272 € 24.0050
18/08/2026 11:03:27 1,196 € 24.0050
18/08/2026 11:06:09 599 € 24.0150
18/08/2026 11:06:09 476 € 24.0150
18/08/2026 11:07:33 1,091 € 24.0150
18/08/2026 11:09:51 999 € 24.0200
18/08/2026 11:10:55 993 € 24.0200
18/08/2026 11:13:25 1,226 € 24.0150
18/08/2026 11:13:25 1,010 € 24.0150
18/08/2026 11:13:28 20 € 24.0100
18/08/2026 11:13:39 30 € 24.0100
18/08/2026 11:13:41 728 € 24.0100
18/08/2026 11:13:41 437 € 24.0100
18/08/2026 11:16:50 316 € 24.0150
18/08/2026 11:16:50 544 € 24.0150
18/08/2026 11:16:50 9 € 24.0150
18/08/2026 11:16:50 79 € 24.0150
18/08/2026 11:17:00 1,206 € 24.0100
18/08/2026 11:17:00 1,049 € 24.0100
18/08/2026 11:17:00 1,000 € 24.0050
18/08/2026 11:17:00 1,170 € 24.0050
18/08/2026 11:19:12 1,219 € 24.0100
18/08/2026 11:22:02 178 € 24.0150
18/08/2026 11:22:06 985 € 24.0150
18/08/2026 11:22:06 1,180 € 24.0150
18/08/2026 11:22:06 2,335 € 24.0150
18/08/2026 11:23:51 1,151 € 24.0050
18/08/2026 11:27:20 1,165 € 24.0050
18/08/2026 11:29:54 1,138 € 24.0050
18/08/2026 11:29:54 950 € 24.0050
18/08/2026 11:29:54 1,043 € 24.0000
18/08/2026 11:29:54 995 € 24.0000
18/08/2026 11:35:07 1,180 € 24.0250
 
 

 

18/08/2026 11:35:31 1,057 € 24.0250
18/08/2026 11:35:35 1,198 € 24.0200
18/08/2026 11:36:21 1,196 € 24.0150
18/08/2026 11:36:22 1,147 € 24.0100
18/08/2026 11:36:22 1,199 € 24.0100
18/08/2026 11:37:46 1,175 € 24.0000
18/08/2026 11:41:07 1,238 € 24.0100
18/08/2026 11:43:43 372 € 24.0100
18/08/2026 11:44:52 997 € 24.0200
18/08/2026 11:44:52 949 € 24.0200
18/08/2026 11:46:42 1,031 € 24.0250
18/08/2026 11:46:46 468 € 24.0200
18/08/2026 11:46:46 559 € 24.0200
18/08/2026 11:48:55 354 € 24.0250
18/08/2026 11:48:55 600 € 24.0250
18/08/2026 11:48:55 42 € 24.0250
18/08/2026 11:50:00 600 € 24.0200
18/08/2026 11:50:00 514 € 24.0200
18/08/2026 11:50:00 162 € 24.0200
18/08/2026 11:50:00 866 € 24.0200
18/08/2026 11:52:17 1,211 € 24.0100
18/08/2026 11:54:32 375 € 24.0050
18/08/2026 11:54:32 617 € 24.0050
18/08/2026 11:54:50 1,144 € 24.0000
18/08/2026 11:54:58 923 € 23.9950
18/08/2026 11:56:49 390 € 23.9900
18/08/2026 11:56:49 474 € 23.9900
18/08/2026 11:56:49 250 € 23.9900
18/08/2026 11:56:49 448 € 23.9900
18/08/2026 11:56:49 442 € 23.9900
18/08/2026 11:56:49 710 € 23.9900
18/08/2026 11:56:49 448 € 23.9900
18/08/2026 11:56:49 198 € 23.9900
18/08/2026 12:01:27 1,127 € 24.0100
18/08/2026 12:02:01 748 € 24.0100
18/08/2026 12:04:40 60 € 24.0250
18/08/2026 12:04:40 798 € 24.0250
18/08/2026 12:04:40 14 € 24.0250
18/08/2026 12:08:15 36 € 24.0300
18/08/2026 12:08:39 1,346 € 24.0300
18/08/2026 12:08:39 218 € 24.0300
18/08/2026 12:08:39 480 € 24.0300
18/08/2026 12:08:39 806 € 24.0300
18/08/2026 12:08:39 187 € 24.0300
18/08/2026 12:08:39 607 € 24.0300
18/08/2026 12:08:39 459 € 24.0300
18/08/2026 12:12:10 16 € 24.0300
18/08/2026 12:13:43 1,000 € 24.0450
18/08/2026 12:13:43 172 € 24.0450
 
 

 

18/08/2026 12:13:43 20 € 24.0450
18/08/2026 12:13:55 18 € 24.0450
18/08/2026 12:13:55 832 € 24.0450
18/08/2026 12:13:55 160 € 24.0450
18/08/2026 12:13:58 21 € 24.0450
18/08/2026 12:14:44 718 € 24.0450
18/08/2026 12:14:44 201 € 24.0450
18/08/2026 12:15:04 1,529 € 24.0400
18/08/2026 12:18:10 1,234 € 24.0400
18/08/2026 12:18:10 1,126 € 24.0400
18/08/2026 12:18:10 84 € 24.0400
18/08/2026 12:18:10 85 € 24.0400
18/08/2026 12:18:10 903 € 24.0400
18/08/2026 12:18:10 2,582 € 24.0400
18/08/2026 12:18:10 1,222 € 24.0350
18/08/2026 12:18:10 903 € 24.0350
18/08/2026 12:20:58 1,102 € 24.0300
18/08/2026 12:24:01 311 € 24.0400
18/08/2026 12:24:48 416 € 24.0400
18/08/2026 12:24:48 443 € 24.0400
18/08/2026 12:24:48 242 € 24.0400
18/08/2026 12:24:48 538 € 24.0400
18/08/2026 12:24:48 174 € 24.0400
18/08/2026 12:24:48 124 € 24.0400
18/08/2026 12:24:48 561 € 24.0400
18/08/2026 12:26:35 1,064 € 24.0400
18/08/2026 12:26:35 1,806 € 24.0400
18/08/2026 12:26:35 28 € 24.0400
18/08/2026 12:28:50 1,181 € 24.0350
18/08/2026 12:30:55 1,037 € 24.0250
18/08/2026 12:33:20 1,137 € 24.0300
18/08/2026 12:33:20 600 € 24.0300
18/08/2026 12:33:20 372 € 24.0300
18/08/2026 12:35:36 897 € 24.0250
18/08/2026 12:36:56 1,049 € 24.0250
18/08/2026 12:36:56 905 € 24.0250
18/08/2026 12:38:09 984 € 24.0250
18/08/2026 12:38:09 469 € 24.0200
18/08/2026 12:38:09 988 € 24.0200
18/08/2026 12:38:09 439 € 24.0200
18/08/2026 12:39:16 1,072 € 24.0150
18/08/2026 12:42:52 314 € 24.0100
18/08/2026 12:42:52 790 € 24.0100
18/08/2026 12:46:03 1,048 € 23.9950
18/08/2026 12:46:03 1,272 € 23.9950
18/08/2026 12:51:34 1,087 € 24.0200
18/08/2026 12:51:34 987 € 24.0200
18/08/2026 12:56:16 119 € 24.0250
18/08/2026 12:56:16 648 € 24.0250
 
 

 

18/08/2026 12:56:16 117 € 24.0250
18/08/2026 12:56:20 1,048 € 24.0200
18/08/2026 12:56:20 910 € 24.0200
18/08/2026 12:58:43 1,200 € 24.0150
18/08/2026 12:58:43 239 € 24.0150
18/08/2026 12:58:43 630 € 24.0150
18/08/2026 12:59:15 1,080 € 24.0100
18/08/2026 12:59:30 968 € 24.0100
18/08/2026 13:00:39 1,192 € 24.0200
18/08/2026 13:04:47 989 € 24.0350
18/08/2026 13:05:52 1,076 € 24.0300
18/08/2026 13:05:52 1,971 € 24.0300
18/08/2026 13:08:30 1,170 € 24.0350
18/08/2026 13:11:18 21 € 24.0400
18/08/2026 13:12:12 1,152 € 24.0400
18/08/2026 13:12:12 850 € 24.0400
18/08/2026 13:16:12 929 € 24.0550
18/08/2026 13:17:04 921 € 24.0600
18/08/2026 13:17:13 1,147 € 24.0500
18/08/2026 13:17:13 1,747 € 24.0500
18/08/2026 13:19:17 505 € 24.0550
18/08/2026 13:19:17 799 € 24.0550
18/08/2026 13:20:24 10 € 24.0500
18/08/2026 13:20:27 500 € 24.0500
18/08/2026 13:22:11 692 € 24.0500
18/08/2026 13:22:11 888 € 24.0500
18/08/2026 13:22:26 50 € 24.0450
18/08/2026 13:22:38 1,080 € 24.0450
18/08/2026 13:25:55 1,185 € 24.0500
18/08/2026 13:25:55 762 € 24.0500
18/08/2026 13:25:55 788 € 24.0500
18/08/2026 13:26:00 266 € 24.0500
18/08/2026 13:27:40 1,190 € 24.0450
18/08/2026 13:32:50 1,060 € 24.0450
18/08/2026 13:32:50 12 € 24.0450
18/08/2026 13:32:50 288 € 24.0450
18/08/2026 13:32:50 600 € 24.0450
18/08/2026 13:32:50 300 € 24.0450
18/08/2026 13:32:50 577 € 24.0450
18/08/2026 13:33:49 1,214 € 24.0400
18/08/2026 13:35:11 5 € 24.0350
18/08/2026 13:36:08 880 € 24.0350
18/08/2026 13:36:08 923 € 24.0400
18/08/2026 13:39:04 1,075 € 24.0350
18/08/2026 13:40:08 831 € 24.0400
18/08/2026 13:40:08 259 € 24.0400
18/08/2026 13:41:10 60 € 24.0400
18/08/2026 13:41:11 138 € 24.0400
18/08/2026 13:43:35 581 € 24.0450
 
 

 

18/08/2026 13:43:35 444 € 24.0450
18/08/2026 13:43:52 104 € 24.0400
18/08/2026 13:43:52 1,200 € 24.0400
18/08/2026 13:43:52 450 € 24.0400
18/08/2026 13:44:20 500 € 24.0400
18/08/2026 13:44:33 10 € 24.0400
18/08/2026 13:44:35 300 € 24.0400
18/08/2026 13:44:35 135 € 24.0400
18/08/2026 13:44:35 862 € 24.0350
18/08/2026 13:44:35 908 € 24.0350
18/08/2026 13:49:06 718 € 24.0450
18/08/2026 13:50:18 1,072 € 24.0400
18/08/2026 13:54:34 1,031 € 24.0400
18/08/2026 13:54:34 169 € 24.0400
18/08/2026 13:54:34 193 € 24.0400
18/08/2026 13:56:26 1,086 € 24.0450
18/08/2026 13:56:26 1,459 € 24.0450
18/08/2026 13:56:26 1,165 € 24.0450
18/08/2026 13:57:28 359 € 24.0400
18/08/2026 13:57:28 793 € 24.0400
18/08/2026 13:59:46 380 € 24.0350
18/08/2026 13:59:46 617 € 24.0350
18/08/2026 14:05:08 419 € 24.0650
18/08/2026 14:05:08 549 € 24.0650
18/08/2026 14:05:28 1,231 € 24.0600
18/08/2026 14:05:28 1,717 € 24.0600
18/08/2026 14:12:50 896 € 24.0900
18/08/2026 14:12:50 1,030 € 24.0900
18/08/2026 14:12:50 100 € 24.0900
18/08/2026 14:12:50 3,416 € 24.0900
18/08/2026 14:13:39 600 € 24.0900
18/08/2026 14:13:39 310 € 24.0900
18/08/2026 14:16:48 1,032 € 24.0850
18/08/2026 14:16:48 876 € 24.0850
18/08/2026 14:19:09 500 € 24.0900
18/08/2026 14:19:45 20 € 24.0900
18/08/2026 14:20:49 250 € 24.0900
18/08/2026 14:20:53 1,086 € 24.0900
18/08/2026 14:20:53 123 € 24.0900
18/08/2026 14:20:53 1,125 € 24.0900
18/08/2026 14:21:27 1,211 € 24.0950
18/08/2026 14:21:40 500 € 24.0900
18/08/2026 14:23:03 300 € 24.0900
18/08/2026 14:26:52 1,080 € 24.1000
18/08/2026 14:26:52 1,855 € 24.1000
18/08/2026 14:27:07 1,215 € 24.0950
18/08/2026 14:27:08 829 € 24.0900
18/08/2026 14:27:08 281 € 24.0900
18/08/2026 14:27:08 1,247 € 24.0900
 
 

 

18/08/2026 14:30:36 170 € 24.0950
18/08/2026 14:30:36 859 € 24.0950
18/08/2026 14:31:52 75 € 24.0900
18/08/2026 14:32:22 2 € 24.0900
18/08/2026 14:32:22 352 € 24.0900
18/08/2026 14:36:02 480 € 24.1000
18/08/2026 14:36:02 572 € 24.1000
18/08/2026 14:36:02 990 € 24.1000
18/08/2026 14:37:31 1,071 € 24.1250
18/08/2026 14:37:31 1,035 € 24.1200
18/08/2026 14:37:31 990 € 24.1250
18/08/2026 14:37:31 954 € 24.1200
18/08/2026 14:38:51 1,125 € 24.1150
18/08/2026 14:40:59 300 € 24.1300
18/08/2026 14:41:04 400 € 24.1300
18/08/2026 14:41:11 150 € 24.1300
18/08/2026 14:41:17 183 € 24.1300
18/08/2026 14:41:17 242 € 24.1300
18/08/2026 14:41:39 254 € 24.1200
18/08/2026 14:43:25 549 € 24.1250
18/08/2026 14:43:28 634 € 24.1250
18/08/2026 14:43:28 1,038 € 24.1250
18/08/2026 14:43:29 324 € 24.1200
18/08/2026 14:43:29 665 € 24.1200
18/08/2026 14:43:29 549 € 24.1200
18/08/2026 14:43:29 483 € 24.1200
18/08/2026 14:46:04 1,179 € 24.1300
18/08/2026 14:48:49 600 € 24.1300
18/08/2026 14:49:34 1,018 € 24.1350
18/08/2026 14:49:54 700 € 24.1400
18/08/2026 14:51:49 158 € 24.1450
18/08/2026 14:52:44 1,014 € 24.1500
18/08/2026 14:52:44 1,200 € 24.1500
18/08/2026 14:52:44 237 € 24.1500
18/08/2026 14:52:44 1,599 € 24.1500
18/08/2026 14:52:44 137 € 24.1500
18/08/2026 14:54:07 50 € 24.1550
18/08/2026 14:54:07 1,088 € 24.1550
18/08/2026 14:57:07 375 € 24.1550
18/08/2026 14:57:35 687 € 24.1550
18/08/2026 14:57:35 1,139 € 24.1600
18/08/2026 14:58:13 1,084 € 24.1600
18/08/2026 14:59:03 1,053 € 24.1550
18/08/2026 14:59:26 326 € 24.1550
18/08/2026 14:59:26 400 € 24.1550
18/08/2026 14:59:32 200 € 24.1550
18/08/2026 15:01:31 247 € 24.1550
18/08/2026 15:01:31 845 € 24.1550
18/08/2026 15:01:31 1,210 € 24.1550
 
 

 

 

18/08/2026 15:03:10 1,126 € 24.1650
18/08/2026 15:03:50 1,084 € 24.1600
18/08/2026 15:06:04 334 € 24.1650
18/08/2026 15:07:24 50 € 24.1700
18/08/2026 15:08:36 922 € 24.1750
18/08/2026 15:09:39 432 € 24.1750
18/08/2026 15:10:33 171 € 24.1750
18/08/2026 15:10:33 851 € 24.1750
18/08/2026 15:11:00 932 € 24.1750
18/08/2026 15:12:55 2,202 € 24.1800
18/08/2026 15:12:55 777 € 24.1800
18/08/2026 15:12:55 388 € 24.1800
18/08/2026 15:12:55 389 € 24.1800
18/08/2026 15:12:55 262 € 24.1800
18/08/2026 15:12:55 70 € 24.1800
18/08/2026 15:12:55 445 € 24.1800
18/08/2026 15:13:20 665 € 24.1850
18/08/2026 15:13:20 405 € 24.1850
18/08/2026 15:13:20 364 € 24.1850
18/08/2026 15:13:20 600 € 24.1850
18/08/2026 15:13:20 364 € 24.1850
18/08/2026 15:13:32 450 € 24.1800
18/08/2026 15:13:45 375 € 24.1800
18/08/2026 15:13:52 275 € 24.1800
18/08/2026 15:16:49 749 € 24.2150
18/08/2026 15:17:02 293 € 24.2150
18/08/2026 15:17:02 1,145 € 24.2150
18/08/2026 15:17:27 1,094 € 24.2150
18/08/2026 15:18:48 900 € 24.2050
18/08/2026 15:20:24 250 € 24.2150
18/08/2026 15:21:21 1,320 € 24.2200
18/08/2026 15:21:21 1,011 € 24.2200
18/08/2026 15:21:56 1,030 € 24.2150
18/08/2026 15:23:30 1,141 € 24.2100
18/08/2026 15:23:30 599 € 24.2100
18/08/2026 15:23:30 329 € 24.2100
18/08/2026 15:26:22 315 € 24.2250
18/08/2026 15:26:22 144 € 24.2250
18/08/2026 15:26:22 643 € 24.2250
18/08/2026 15:26:22 1,161 € 24.2250
18/08/2026 15:26:49 1,203 € 24.2200
18/08/2026 15:27:50 1,190 € 24.2050
18/08/2026 15:30:06 1,156 € 24.2300
18/08/2026 15:30:08 1,218 € 24.2250
18/08/2026 15:30:08 1,525 € 24.2250
18/08/2026 15:30:08 1,522 € 24.2250
18/08/2026 15:30:09 1,011 € 24.2200
18/08/2026 15:30:09 1,508 € 24.2200
18/08/2026 15:31:02 1,136 € 24.2400
 
 

 

18/08/2026 15:31:59 408 € 24.2400
18/08/2026 15:31:59 720 € 24.2400
18/08/2026 15:32:32 762 € 24.2350
18/08/2026 15:34:08 783 € 24.2550
18/08/2026 15:34:37 126 € 24.2550
18/08/2026 15:34:37 200 € 24.2550
18/08/2026 15:34:37 522 € 24.2550
18/08/2026 15:34:37 655 € 24.2550
18/08/2026 15:34:38 1,059 € 24.2500
18/08/2026 15:36:19 364 € 24.2100
18/08/2026 15:36:19 690 € 24.2100
18/08/2026 15:37:40 216 € 24.2150
18/08/2026 15:37:40 900 € 24.2150
18/08/2026 15:39:00 231 € 24.2550
18/08/2026 15:39:00 1,754 € 24.2550
18/08/2026 15:39:38 1,175 € 24.2500
18/08/2026 15:39:48 101 € 24.2450
18/08/2026 15:39:48 1,047 € 24.2450
18/08/2026 15:39:53 600 € 24.2250
18/08/2026 15:39:53 1,333 € 24.2250
18/08/2026 15:41:15 234 € 24.2100
18/08/2026 15:41:15 364 € 24.2100
18/08/2026 15:41:15 460 € 24.2100
18/08/2026 15:42:01 240 € 24.1600
18/08/2026 15:42:01 819 € 24.1600
18/08/2026 15:43:21 51 € 24.1750
18/08/2026 15:43:30 1,143 € 24.1750
18/08/2026 15:43:30 364 € 24.1750
18/08/2026 15:43:30 866 € 24.1750
18/08/2026 15:44:47 714 € 24.1600
18/08/2026 15:44:47 570 € 24.1600
18/08/2026 15:44:52 400 € 24.1550
18/08/2026 15:45:27 595 € 24.1550
18/08/2026 15:45:27 8 € 24.1550
18/08/2026 15:45:27 1,109 € 24.1550
18/08/2026 15:46:17 1,260 € 24.1200
18/08/2026 15:47:09 526 € 24.1200
18/08/2026 15:47:09 507 € 24.1200
18/08/2026 15:47:10 118 € 24.1150
18/08/2026 15:47:10 254 € 24.1150
18/08/2026 15:47:10 952 € 24.1150
18/08/2026 15:48:40 130 € 24.1000
18/08/2026 15:48:40 1,019 € 24.1000
18/08/2026 15:48:41 1,150 € 24.0950
18/08/2026 15:51:08 718 € 24.1450
18/08/2026 15:51:08 456 € 24.1450
18/08/2026 15:51:32 496 € 24.1400
18/08/2026 15:52:39 1,121 € 24.1550
18/08/2026 15:53:19 55 € 24.1550
 
 

 

18/08/2026 15:53:22 697 € 24.1550
18/08/2026 15:53:22 364 € 24.1550
18/08/2026 15:53:22 653 € 24.1550
18/08/2026 15:53:22 47 € 24.1550
18/08/2026 15:53:22 325 € 24.1550
18/08/2026 15:53:22 188 € 24.1550
18/08/2026 15:53:32 1,124 € 24.1500
18/08/2026 15:53:53 600 € 24.1550
18/08/2026 15:53:53 560 € 24.1550
18/08/2026 15:55:05 1,232 € 24.1600
18/08/2026 15:55:37 100 € 24.1550
18/08/2026 15:55:53 164 € 24.1500
18/08/2026 15:55:53 606 € 24.1500
18/08/2026 15:55:53 317 € 24.1500
18/08/2026 15:55:53 1,120 € 24.1500
18/08/2026 15:57:40 1,030 € 24.1750
18/08/2026 15:58:18 1,235 € 24.1800
18/08/2026 15:58:25 225 € 24.1750
18/08/2026 15:58:25 418 € 24.1750
18/08/2026 15:58:25 419 € 24.1750
18/08/2026 15:58:25 354 € 24.1750
18/08/2026 15:58:25 250 € 24.1750
18/08/2026 15:58:25 202 € 24.1750
18/08/2026 15:58:25 364 € 24.1750
18/08/2026 15:58:25 31 € 24.1750
18/08/2026 16:00:33 1,186 € 24.1750
18/08/2026 16:00:33 1,010 € 24.1750
18/08/2026 16:00:33 245 € 24.1750
18/08/2026 16:00:33 1,036 € 24.1750
18/08/2026 16:00:33 1,154 € 24.1700
18/08/2026 16:00:33 1,246 € 24.1700
18/08/2026 16:02:05 1,056 € 24.1650
18/08/2026 16:02:35 1,158 € 24.1600
18/08/2026 16:04:51 252 € 24.1600
18/08/2026 16:04:55 80 € 24.1600
18/08/2026 16:05:03 690 € 24.1600
18/08/2026 16:06:50 827 € 24.1900
18/08/2026 16:06:50 283 € 24.1900
18/08/2026 16:07:17 150 € 24.1900
18/08/2026 16:07:30 1,049 € 24.1900
18/08/2026 16:07:30 312 € 24.1900
18/08/2026 16:07:30 1,070 € 24.1900
18/08/2026 16:07:34 1,278 € 24.1900
18/08/2026 16:07:41 352 € 24.1850
18/08/2026 16:07:41 663 € 24.1850
18/08/2026 16:09:24 364 € 24.1750
18/08/2026 16:09:24 136 € 24.1750
18/08/2026 16:09:24 649 € 24.1750
18/08/2026 16:10:47 640 € 24.1650
 
 

 

18/08/2026 16:10:47 461 € 24.1650
18/08/2026 16:10:47 1,449 € 24.1650
18/08/2026 16:11:52 338 € 24.1500
18/08/2026 16:11:52 757 € 24.1500
18/08/2026 16:13:23 728 € 24.1550
18/08/2026 16:13:23 551 € 24.1550
18/08/2026 16:13:40 1,039 € 24.1500
18/08/2026 16:15:01 1,207 € 24.1400
18/08/2026 16:15:56 1,081 € 24.1400
18/08/2026 16:16:05 192 € 24.1350
18/08/2026 16:16:05 980 € 24.1350
18/08/2026 16:16:06 1,771 € 24.1300
18/08/2026 16:17:33 439 € 24.1350
18/08/2026 16:17:33 616 € 24.1350
18/08/2026 16:17:33 146 € 24.1350
18/08/2026 16:19:32 23 € 24.1350
18/08/2026 16:19:48 1,089 € 24.1350
18/08/2026 16:19:48 1,517 € 24.1350
18/08/2026 16:20:48 50 € 24.1250
18/08/2026 16:21:13 1,050 € 24.1250
18/08/2026 16:21:14 1,754 € 24.1200
18/08/2026 16:21:14 1,014 € 24.1250
18/08/2026 16:21:14 1,763 € 24.1200
18/08/2026 16:21:14 1,578 € 24.1250
18/08/2026 16:22:23 1,025 € 24.1150
18/08/2026 16:24:41 1,106 € 24.1050
18/08/2026 16:26:10 246 € 24.1050
18/08/2026 16:26:10 494 € 24.1050
18/08/2026 16:26:10 443 € 24.1050
18/08/2026 16:28:09 1,043 € 24.1050
18/08/2026 16:28:48 1,154 € 24.1000
18/08/2026 16:30:20 1,773 € 24.1150
18/08/2026 16:32:15 1,236 € 24.1200
18/08/2026 16:32:15 1,407 € 24.1200
18/08/2026 16:32:21 1,066 € 24.1150
18/08/2026 16:32:45 185 € 24.1150
18/08/2026 16:34:05 1,079 € 24.1000
18/08/2026 16:34:45 2,986 € 24.0950
18/08/2026 16:36:12 290 € 24.0900
18/08/2026 16:36:35 715 € 24.0900
18/08/2026 16:36:39 554 € 24.0850
18/08/2026 16:38:30 981 € 24.0950
18/08/2026 16:38:30 109 € 24.0950
18/08/2026 16:39:02 1,518 € 24.0950
18/08/2026 16:39:34 1,141 € 24.0800
18/08/2026 16:41:30 828 € 24.0800
18/08/2026 16:41:30 828 € 24.0800
18/08/2026 16:41:30 35 € 24.0800
18/08/2026 16:42:33 404 € 24.0900
 
 

 

18/08/2026 16:42:33 741 € 24.0900
18/08/2026 16:43:21 350 € 24.0900
18/08/2026 16:43:21 558 € 24.0900
18/08/2026 16:43:21 138 € 24.0900
18/08/2026 16:43:21 1,709 € 24.0900
18/08/2026 16:44:25 338 € 24.0850
18/08/2026 16:44:25 120 € 24.0850
18/08/2026 16:44:25 2 € 24.0850
18/08/2026 16:44:25 590 € 24.0850
18/08/2026 16:44:25 115 € 24.0850
18/08/2026 16:44:25 1,334 € 24.0850
18/08/2026 16:44:25 1,491 € 24.0800
18/08/2026 16:46:59 1,241 € 24.0650
18/08/2026 16:48:59 1,235 € 24.0600
18/08/2026 16:50:41 440 € 24.0600
18/08/2026 16:50:41 751 € 24.0600
18/08/2026 16:50:41 2,780 € 24.0600
18/08/2026 16:51:58 1,166 € 24.0400
18/08/2026 16:54:23 757 € 24.0550
18/08/2026 16:54:23 362 € 24.0550
18/08/2026 16:54:23 654 € 24.0550
18/08/2026 16:54:23 891 € 24.0550
18/08/2026 16:55:25 1,145 € 24.0500
18/08/2026 16:55:28 1,512 € 24.0450
18/08/2026 16:56:35 1,199 € 24.0500
18/08/2026 16:56:35 303 € 24.0500
18/08/2026 16:57:36 1,215 € 24.0400
18/08/2026 16:59:58 1,000 € 24.0450
18/08/2026 16:59:58 164 € 24.0450
18/08/2026 17:01:02 1,104 € 24.0550
18/08/2026 17:01:02 2,116 € 24.0550
18/08/2026 17:02:21 1,236 € 24.0550
18/08/2026 17:02:26 1,177 € 24.0450
18/08/2026 17:02:26 1,177 € 24.0450
18/08/2026 17:02:26 106 € 24.0450
18/08/2026 17:02:26 128 € 24.0450
18/08/2026 17:03:30 1,116 € 24.0200
18/08/2026 17:03:30 1,568 € 24.0200
18/08/2026 17:03:32 1,179 € 24.0150
18/08/2026 17:03:32 100 € 24.0150
18/08/2026 17:03:32 1,079 € 24.0150
18/08/2026 17:03:32 205 € 24.0150
18/08/2026 17:04:46 200 € 24.0200
18/08/2026 17:04:46 836 € 24.0200
18/08/2026 17:06:31 1,081 € 24.0300
18/08/2026 17:07:09 1,216 € 24.0250
18/08/2026 17:09:12 1,029 € 24.0200
18/08/2026 17:10:55 1,008 € 24.0250
18/08/2026 17:10:55 3,665 € 24.0250
 
 

 

18/08/2026 17:11:31 1,139 € 24.0300
18/08/2026 17:13:22 106 € 24.0300
18/08/2026 17:13:22 832 € 24.0300
18/08/2026 17:13:22 141 € 24.0300
18/08/2026 17:13:22 622 € 24.0300
18/08/2026 17:13:22 414 € 24.0300
18/08/2026 17:13:35 1,928 € 24.0300
18/08/2026 17:13:35 600 € 24.0300
18/08/2026 17:15:16 417 € 24.0350
18/08/2026 17:15:16 826 € 24.0350
18/08/2026 17:15:16 4,568 € 24.0350
18/08/2026 17:16:06 1,016 € 24.0500
18/08/2026 17:16:49 1,160 € 24.0500
18/08/2026 17:18:03 1,107 € 24.0500
18/08/2026 17:18:03 837 € 24.0500
18/08/2026 17:19:34 1,010 € 24.0700
18/08/2026 17:19:34 3,478 € 24.0700
18/08/2026 17:20:01 1,162 € 24.0650
18/08/2026 17:20:01 1,325 € 24.0650
18/08/2026 17:20:01 1,541 € 24.0650
18/08/2026 17:20:01 1,407 € 24.0650
18/08/2026 17:20:01 660 € 24.0650
18/08/2026 17:21:03 193 € 24.0550
18/08/2026 17:21:03 1,006 € 24.0550
18/08/2026 17:22:30 2,000 € 24.0450
18/08/2026 17:23:19 529 € 24.0500
18/08/2026 17:23:19 414 € 24.0500
18/08/2026 17:23:19 2,057 € 24.0500
18/08/2026 17:23:38 186 € 24.0500
18/08/2026 17:23:38 172 € 24.0500
18/08/2026 17:23:38 172 € 24.0500
18/08/2026 17:23:38 229 € 24.0500
18/08/2026 17:23:38 547 € 24.0500
18/08/2026 17:23:38 461 € 24.0500
18/08/2026 17:23:38 626 € 24.0500
18/08/2026 17:23:38 607 € 24.0500
18/08/2026 17:24:17 368 € 24.0550
18/08/2026 17:24:17 1,198 € 24.0550
18/08/2026 17:24:17 617 € 24.0550
18/08/2026 17:24:17 598 € 24.0550
18/08/2026 17:24:17 219 € 24.0550
18/08/2026 17:25:46 239 € 24.0450
18/08/2026 17:25:46 161 € 24.0450
18/08/2026 17:26:07 60 € 24.0400
18/08/2026 17:26:30 3 € 24.0450
18/08/2026 17:26:46 2 € 24.0450
18/08/2026 17:26:59 1 € 24.0500
19/08/2026 09:01:26 738 € 24.1000
19/08/2026 09:01:43 1,194 € 24.0950
 
 

 

19/08/2026 09:01:43 1,120 € 24.0950
19/08/2026 09:01:43 1,795 € 24.0950
19/08/2026 09:01:43 1,120 € 24.0950
19/08/2026 09:01:43 607 € 24.0950
19/08/2026 09:01:43 513 € 24.0950
19/08/2026 09:01:43 105 € 24.0950
19/08/2026 09:02:44 829 € 24.1100
19/08/2026 09:02:44 199 € 24.1100
19/08/2026 09:03:10 923 € 24.1100
19/08/2026 09:03:10 1,216 € 24.1100
19/08/2026 09:03:10 97 € 24.1100
19/08/2026 09:03:46 1,134 € 24.1500
19/08/2026 09:05:07 160 € 24.1700
19/08/2026 09:05:07 819 € 24.1700
19/08/2026 09:05:07 1,027 € 24.1700
19/08/2026 09:05:07 2,145 € 24.1700
19/08/2026 09:05:07 144 € 24.1700
19/08/2026 09:05:07 484 € 24.1750
19/08/2026 09:05:07 193 € 24.1750
19/08/2026 09:05:07 910 € 24.1750
19/08/2026 09:05:07 1,199 € 24.1650
19/08/2026 09:05:07 786 € 24.1550
19/08/2026 09:05:07 236 € 24.1550
19/08/2026 09:05:07 1,040 € 24.1650
19/08/2026 09:05:07 1,091 € 24.1650
19/08/2026 09:05:38 1,033 € 24.1100
19/08/2026 09:07:00 1,148 € 24.1600
19/08/2026 09:07:13 714 € 24.1650
19/08/2026 09:07:13 352 € 24.1650
19/08/2026 09:07:13 1,384 € 24.1650
19/08/2026 09:08:03 1,165 € 24.1450
19/08/2026 09:08:03 1,069 € 24.1500
19/08/2026 09:08:47 633 € 24.1600
19/08/2026 09:09:48 1,178 € 24.1700
19/08/2026 09:09:48 758 € 24.1700
19/08/2026 09:09:48 600 € 24.1700
19/08/2026 09:09:48 158 € 24.1700
19/08/2026 09:09:48 450 € 24.1700
19/08/2026 09:10:00 1,233 € 24.1650
19/08/2026 09:10:00 1,037 € 24.1650
19/08/2026 09:11:30 600 € 24.1550
19/08/2026 09:11:30 460 € 24.1550
19/08/2026 09:11:30 993 € 24.1550
19/08/2026 09:11:36 1,124 € 24.1500
19/08/2026 09:11:41 943 € 24.1500
19/08/2026 09:12:05 768 € 24.1400
19/08/2026 09:12:05 394 € 24.1400
19/08/2026 09:12:05 19 € 24.1400
19/08/2026 09:12:05 960 € 24.1400
 
 

 

19/08/2026 09:12:05 948 € 24.1350
19/08/2026 09:14:34 400 € 24.1600
19/08/2026 09:14:36 672 € 24.1600
19/08/2026 09:14:36 924 € 24.1600
19/08/2026 09:15:35 687 € 24.1600
19/08/2026 09:15:35 131 € 24.1600
19/08/2026 09:15:35 317 € 24.1600
19/08/2026 09:15:35 507 € 24.1600
19/08/2026 09:15:35 487 € 24.1600
19/08/2026 09:17:07 326 € 24.1550
19/08/2026 09:17:07 687 € 24.1550
19/08/2026 09:17:07 132 € 24.1550
19/08/2026 09:17:07 1,016 € 24.1550
19/08/2026 09:18:06 1,206 € 24.1650
19/08/2026 09:18:06 1,142 € 24.1650
19/08/2026 09:18:08 187 € 24.1600
19/08/2026 09:19:55 892 € 24.2100
19/08/2026 09:20:00 1,063 € 24.2050
19/08/2026 09:20:00 878 € 24.2050
19/08/2026 09:20:11 1,086 € 24.2000
19/08/2026 09:20:18 2,466 € 24.2050
19/08/2026 09:21:35 736 € 24.2200
19/08/2026 09:21:35 398 € 24.2200
19/08/2026 09:22:31 1,104 € 24.2250
19/08/2026 09:22:32 1,086 € 24.2200
19/08/2026 09:22:32 1,122 € 24.2200
19/08/2026 09:24:37 1,000 € 24.2100
19/08/2026 09:24:37 129 € 24.2100
19/08/2026 09:24:37 1,156 € 24.2100
19/08/2026 09:24:37 235 € 24.2100
19/08/2026 09:24:37 875 € 24.2100
19/08/2026 09:26:30 1,101 € 24.2100
19/08/2026 09:26:30 3,139 € 24.2100
19/08/2026 09:27:28 1,114 € 24.2000
19/08/2026 09:27:28 1,089 € 24.1950
19/08/2026 09:29:17 1,220 € 24.1750
19/08/2026 09:29:17 1,053 € 24.1650
19/08/2026 09:29:17 1,075 € 24.1650
19/08/2026 09:30:43 1,094 € 24.1800
19/08/2026 09:31:13 295 € 24.1700
19/08/2026 09:31:13 936 € 24.1700
19/08/2026 09:32:48 1,228 € 24.1600
19/08/2026 09:34:38 78 € 24.1800
19/08/2026 09:34:42 195 € 24.1750
19/08/2026 09:34:42 741 € 24.1750
19/08/2026 09:34:44 962 € 24.1750
19/08/2026 09:34:49 741 € 24.1750
19/08/2026 09:34:49 818 € 24.1750
19/08/2026 09:35:20 1,156 € 24.1550
 
 

 

19/08/2026 09:36:30 584 € 24.1550
19/08/2026 09:36:30 326 € 24.1550
19/08/2026 09:36:30 150 € 24.1550
19/08/2026 09:36:30 326 € 24.1550
19/08/2026 09:36:30 434 € 24.1550
19/08/2026 09:36:30 155 € 24.1550
19/08/2026 09:39:56 1,200 € 24.1750
19/08/2026 09:39:56 1,230 € 24.1750
19/08/2026 09:41:49 933 € 24.1900
19/08/2026 09:41:50 3,747 € 24.1900
19/08/2026 09:43:52 91 € 24.1950
19/08/2026 09:44:22 1,038 € 24.1950
19/08/2026 09:44:22 600 € 24.1950
19/08/2026 09:44:22 397 € 24.1950
19/08/2026 09:44:22 952 € 24.1950
19/08/2026 09:45:07 995 € 24.1900
19/08/2026 09:45:07 1,772 € 24.1900
19/08/2026 09:47:20 1,079 € 24.1850
19/08/2026 09:47:20 985 € 24.1850
19/08/2026 09:47:28 1,077 € 24.1750
19/08/2026 09:47:28 732 € 24.1750
19/08/2026 09:47:28 732 € 24.1750
19/08/2026 09:47:28 732 € 24.1750
19/08/2026 09:47:28 732 € 24.1750
19/08/2026 09:47:28 570 € 24.1750
19/08/2026 09:50:14 15 € 24.1800
19/08/2026 09:50:47 600 € 24.1800
19/08/2026 09:50:47 510 € 24.1800
19/08/2026 09:51:23 1,210 € 24.1750
19/08/2026 09:52:10 1,676 € 24.1700
19/08/2026 09:52:12 967 € 24.1650
19/08/2026 09:53:26 1,086 € 24.1550
19/08/2026 09:53:27 1,593 € 24.1500
19/08/2026 09:55:00 1,125 € 24.1650
19/08/2026 09:57:00 1,234 € 24.1550
19/08/2026 09:57:55 3,347 € 24.1600
19/08/2026 09:57:55 1,481 € 24.1550
19/08/2026 09:57:55 1,312 € 24.1550
19/08/2026 09:58:11 995 € 24.1550
19/08/2026 10:00:05 1,225 € 24.1600
19/08/2026 10:04:11 423 € 24.1500
19/08/2026 10:04:11 740 € 24.1500
19/08/2026 10:04:11 600 € 24.1450
19/08/2026 10:04:11 1,791 € 24.1450
19/08/2026 10:04:22 500 € 24.1400
19/08/2026 10:05:29 1,116 € 24.1500
19/08/2026 10:05:31 1,123 € 24.1450
19/08/2026 10:07:33 1,040 € 24.1650
19/08/2026 10:09:24 1,200 € 24.1700
 
 

 

19/08/2026 10:09:24 1,603 € 24.1650
19/08/2026 10:13:22 1,051 € 24.1550
19/08/2026 10:13:22 1,215 € 24.1550
19/08/2026 10:13:22 1,222 € 24.1550
19/08/2026 10:13:24 1,000 € 24.1500
19/08/2026 10:13:24 242 € 24.1500
19/08/2026 10:16:02 1,179 € 24.1450
19/08/2026 10:16:02 1,417 € 24.1450
19/08/2026 10:16:03 1,395 € 24.1400
19/08/2026 10:17:07 878 € 24.1400
19/08/2026 10:17:07 146 € 24.1400
19/08/2026 10:20:20 1,012 € 24.1300
19/08/2026 10:20:20 2,025 € 24.1300
19/08/2026 10:20:27 959 € 24.1250
19/08/2026 10:20:27 275 € 24.1250
19/08/2026 10:20:29 1,989 € 24.1200
19/08/2026 10:23:53 1,180 € 24.1150
19/08/2026 10:23:55 1,292 € 24.1100
19/08/2026 10:23:55 1,244 € 24.1100
19/08/2026 10:25:55 1,238 € 24.1150
19/08/2026 10:29:00 391 € 24.1300
19/08/2026 10:29:00 736 € 24.1300
19/08/2026 10:29:01 1,103 € 24.1250
19/08/2026 10:29:01 1,541 € 24.1250
19/08/2026 10:31:25 1,022 € 24.1300
19/08/2026 10:33:47 1,101 € 24.1550
19/08/2026 10:33:47 3,033 € 24.1550
19/08/2026 10:38:39 600 € 24.1450
19/08/2026 10:38:55 1,216 € 24.1450
19/08/2026 10:38:55 1,302 € 24.1450
19/08/2026 10:40:09 998 € 24.1450
19/08/2026 10:40:09 1,347 € 24.1450
19/08/2026 10:42:30 1,136 € 24.1450
19/08/2026 10:42:30 1,272 € 24.1450
19/08/2026 10:42:39 1,045 € 24.1400
19/08/2026 10:42:40 1,297 € 24.1400
19/08/2026 10:44:36 224 € 24.1300
19/08/2026 10:44:36 912 € 24.1300
19/08/2026 10:47:12 1,241 € 24.1350
19/08/2026 10:47:12 1,259 € 24.1350
19/08/2026 10:48:42 2,299 € 24.1350
19/08/2026 10:51:00 1,142 € 24.1500
19/08/2026 10:53:34 1,144 € 24.1450
19/08/2026 10:53:34 24 € 24.1450
19/08/2026 10:53:34 1,321 € 24.1450
19/08/2026 10:57:28 14 € 24.1550
19/08/2026 10:58:00 1,260 € 24.1600
19/08/2026 10:58:00 958 € 24.1600
19/08/2026 10:58:09 125 € 24.1550
 
 

 

19/08/2026 10:59:41 1,039 € 24.1550
19/08/2026 10:59:41 3,144 € 24.1550
19/08/2026 10:59:41 942 € 24.1550
19/08/2026 11:01:48 1,081 € 24.1650
19/08/2026 11:02:03 610 € 24.1600
19/08/2026 11:02:03 473 € 24.1600
19/08/2026 11:02:48 1,040 € 24.1550
19/08/2026 11:06:47 916 € 24.1700
19/08/2026 11:08:23 570 € 24.1700
19/08/2026 11:08:23 352 € 24.1700
19/08/2026 11:08:24 1,164 € 24.1650
19/08/2026 11:08:24 1,972 € 24.1650
19/08/2026 11:08:35 879 € 24.1600
19/08/2026 11:09:09 1,087 € 24.1650
19/08/2026 11:10:56 1,195 € 24.1700
19/08/2026 11:10:56 2,410 € 24.1700
19/08/2026 11:13:14 1,146 € 24.1600
19/08/2026 11:16:39 1,124 € 24.1700
19/08/2026 11:17:27 320 € 24.1650
19/08/2026 11:18:15 1,164 € 24.1650
19/08/2026 11:18:15 741 € 24.1650
19/08/2026 11:18:15 1,098 € 24.1650
19/08/2026 11:18:15 994 € 24.1650
19/08/2026 11:18:30 35 € 24.1650
19/08/2026 11:20:54 1,061 € 24.1650
19/08/2026 11:20:54 957 € 24.1650
19/08/2026 11:20:55 1,006 € 24.1600
19/08/2026 11:20:55 753 € 24.1600
19/08/2026 11:20:55 242 € 24.1600
19/08/2026 11:24:24 1,158 € 24.1600
19/08/2026 11:24:24 1,020 € 24.1600
19/08/2026 11:24:48 1,211 € 24.1550
19/08/2026 11:29:07 1,176 € 24.1600
19/08/2026 11:30:37 1,120 € 24.1550
19/08/2026 11:32:20 1,069 € 24.1550
19/08/2026 11:32:20 789 € 24.1550
19/08/2026 11:34:04 1,067 € 24.1550
19/08/2026 11:34:05 1,141 € 24.1500
19/08/2026 11:34:05 888 € 24.1500
19/08/2026 11:34:05 1,025 € 24.1500
19/08/2026 11:39:01 168 € 24.1450
19/08/2026 11:41:38 1,146 € 24.1600
19/08/2026 11:41:38 1,354 € 24.1600
19/08/2026 11:41:57 1,302 € 24.1550
19/08/2026 11:42:38 1,173 € 24.1550
19/08/2026 11:43:54 1,038 € 24.1500
19/08/2026 11:45:59 1,067 € 24.1550
19/08/2026 11:45:59 1,344 € 24.1550
19/08/2026 11:48:01 1,146 € 24.1500
 
 

 

19/08/2026 11:48:01 1,066 € 24.1500
19/08/2026 11:49:43 150 € 24.1500
19/08/2026 11:50:51 1,051 € 24.1500
19/08/2026 11:50:51 2,058 € 24.1500
19/08/2026 11:52:31 1,133 € 24.1450
19/08/2026 11:52:31 1,185 € 24.1450
19/08/2026 11:54:42 1,202 € 24.1400
19/08/2026 11:55:10 1,235 € 24.1350
19/08/2026 11:58:19 1,079 € 24.1350
19/08/2026 11:58:25 600 € 24.1300
19/08/2026 11:58:25 512 € 24.1300
19/08/2026 12:00:38 125 € 24.1350
19/08/2026 12:01:05 886 € 24.1350
19/08/2026 12:03:53 432 € 24.1350
19/08/2026 12:04:08 84 € 24.1350
19/08/2026 12:04:30 250 € 24.1350
19/08/2026 12:04:30 100 € 24.1350
19/08/2026 12:04:38 1,208 € 24.1350
19/08/2026 12:04:38 1,133 € 24.1350
19/08/2026 12:04:38 259 € 24.1350
19/08/2026 12:04:58 1,201 € 24.1300
19/08/2026 12:07:21 996 € 24.1250
19/08/2026 12:07:21 94 € 24.1250
19/08/2026 12:07:21 1,059 € 24.1250
19/08/2026 12:09:18 2,077 € 24.1200
19/08/2026 12:09:18 829 € 24.1150
19/08/2026 12:09:18 295 € 24.1150
19/08/2026 12:15:03 1,191 € 24.1300
19/08/2026 12:16:21 1,044 € 24.1300
19/08/2026 12:16:21 952 € 24.1300
19/08/2026 12:16:30 142 € 24.1250
19/08/2026 12:16:30 154 € 24.1250
19/08/2026 12:16:30 451 € 24.1250
19/08/2026 12:16:30 371 € 24.1250
19/08/2026 12:19:01 1,064 € 24.1250
19/08/2026 12:19:01 969 € 24.1250
19/08/2026 12:19:02 1,013 € 24.1200
19/08/2026 12:21:31 268 € 24.1200
19/08/2026 12:21:31 835 € 24.1200
19/08/2026 12:22:35 1,152 € 24.1200
19/08/2026 12:28:06 904 € 24.1300
19/08/2026 12:28:35 1,169 € 24.1250
19/08/2026 12:28:35 2,305 € 24.1250
19/08/2026 12:29:39 1,094 € 24.1350
19/08/2026 12:29:46 1,065 € 24.1300
19/08/2026 12:29:46 1,179 € 24.1300
19/08/2026 12:31:48 1,077 € 24.1250
19/08/2026 12:33:04 1,000 € 24.1300
19/08/2026 12:33:05 34 € 24.1300
 
 

 

19/08/2026 12:34:53 1,000 € 24.1300
19/08/2026 12:38:54 1,040 € 24.1200
19/08/2026 12:38:54 962 € 24.1200
19/08/2026 12:41:55 1,021 € 24.1250
19/08/2026 12:43:41 1,092 € 24.1250
19/08/2026 12:43:41 2,133 € 24.1250
19/08/2026 12:43:42 1,033 € 24.1200
19/08/2026 12:45:46 1,163 € 24.1250
19/08/2026 12:49:27 1,027 € 24.1150
19/08/2026 12:49:27 1,112 € 24.1150
19/08/2026 12:50:39 1,224 € 24.1100
19/08/2026 12:51:18 987 € 24.1050
19/08/2026 12:54:52 1,059 € 24.1000
19/08/2026 12:54:52 1,655 € 24.1000
19/08/2026 12:57:57 1,114 € 24.0950
19/08/2026 12:59:10 965 € 24.1000
19/08/2026 13:00:12 1,126 € 24.0950
19/08/2026 13:02:16 917 € 24.1050
19/08/2026 13:02:16 882 € 24.1050
19/08/2026 13:03:24 1,123 € 24.1000
19/08/2026 13:04:52 889 € 24.0900
19/08/2026 13:09:21 28 € 24.0950
19/08/2026 13:09:44 829 € 24.0950
19/08/2026 13:09:44 306 € 24.0950
19/08/2026 13:09:44 963 € 24.0950
19/08/2026 13:09:44 972 € 24.0950
19/08/2026 13:10:36 1,171 € 24.0950
19/08/2026 13:15:02 1,066 € 24.1000
19/08/2026 13:15:02 1,777 € 24.1000
19/08/2026 13:19:30 1,192 € 24.1050
19/08/2026 13:19:30 336 € 24.1050
19/08/2026 13:19:30 713 € 24.1050
19/08/2026 13:19:51 1,079 € 24.1000
19/08/2026 13:22:48 697 € 24.1050
19/08/2026 13:22:48 311 € 24.1050
19/08/2026 13:22:48 1,087 € 24.1050
19/08/2026 13:22:49 890 € 24.1000
19/08/2026 13:22:49 360 € 24.1000
19/08/2026 13:22:49 202 € 24.1000
19/08/2026 13:22:49 266 € 24.1000
19/08/2026 13:22:49 270 € 24.1000
19/08/2026 13:29:29 320 € 24.1150
19/08/2026 13:29:29 822 € 24.1150
19/08/2026 13:35:03 885 € 24.1400
19/08/2026 13:36:48 929 € 24.1400
19/08/2026 13:39:27 343 € 24.1600
19/08/2026 13:39:27 590 € 24.1600
19/08/2026 13:39:40 4,410 € 24.1600
19/08/2026 13:39:40 856 € 24.1600
 
 

 

19/08/2026 13:40:00 1,798 € 24.1550
19/08/2026 13:42:35 1,008 € 24.1500
19/08/2026 13:46:30 1,118 € 24.1350
19/08/2026 13:47:33 539 € 24.1350
19/08/2026 13:47:33 418 € 24.1350
19/08/2026 13:48:27 1,454 € 24.1300
19/08/2026 13:48:27 328 € 24.1300
19/08/2026 13:50:01 739 € 24.1250
19/08/2026 13:50:01 488 € 24.1250
19/08/2026 13:52:54 57 € 24.1150
19/08/2026 13:52:54 330 € 24.1150
19/08/2026 13:52:54 642 € 24.1150
19/08/2026 13:52:54 968 € 24.1150
19/08/2026 13:56:17 1,142 € 24.1100
19/08/2026 13:56:17 903 € 24.1100
19/08/2026 13:59:07 625 € 24.1050
19/08/2026 13:59:07 560 € 24.1050
19/08/2026 13:59:07 1,000 € 24.1050
19/08/2026 14:01:13 1,210 € 24.1100
19/08/2026 14:03:09 587 € 24.1050
19/08/2026 14:03:09 1,091 € 24.1050
19/08/2026 14:03:09 500 € 24.1050
19/08/2026 14:06:13 1,105 € 24.1000
19/08/2026 14:06:13 1,113 € 24.1000
19/08/2026 14:06:17 999 € 24.0950
19/08/2026 14:06:43 1,142 € 24.0850
19/08/2026 14:06:43 1,007 € 24.0850
19/08/2026 14:11:43 1,024 € 24.0800
19/08/2026 14:15:48 1,108 € 24.0900
19/08/2026 14:15:48 79 € 24.0900
19/08/2026 14:15:48 943 € 24.0900
19/08/2026 14:17:13 358 € 24.0900
19/08/2026 14:17:13 846 € 24.0900
19/08/2026 14:17:48 143 € 24.0850
19/08/2026 14:19:14 910 € 24.0850
19/08/2026 14:19:26 946 € 24.0850
19/08/2026 14:20:17 1,172 € 24.0800
19/08/2026 14:20:17 894 € 24.0800
19/08/2026 14:24:14 1,227 € 24.0750
19/08/2026 14:24:14 925 € 24.0750
19/08/2026 14:27:40 886 € 24.0900
19/08/2026 14:27:40 314 € 24.0900
19/08/2026 14:27:40 479 € 24.0900
19/08/2026 14:27:40 331 € 24.0900
19/08/2026 14:29:38 600 € 24.0850
19/08/2026 14:29:38 522 € 24.0850
19/08/2026 14:31:12 224 € 24.0800
19/08/2026 14:31:21 1,050 € 24.0800
19/08/2026 14:31:21 1,235 € 24.0750
 
 

 

19/08/2026 14:31:21 600 € 24.0800
19/08/2026 14:31:21 154 € 24.0800
19/08/2026 14:31:21 1,104 € 24.0750
19/08/2026 14:31:21 919 € 24.0750
19/08/2026 14:32:52 1,005 € 24.0700
19/08/2026 14:32:59 1,141 € 24.0650
19/08/2026 14:35:35 275 € 24.0600
19/08/2026 14:35:35 790 € 24.0600
19/08/2026 14:36:28 1,217 € 24.0500
19/08/2026 14:37:15 1,317 € 24.0400
19/08/2026 14:37:15 1,031 € 24.0400
19/08/2026 14:39:13 1,157 € 24.0100
19/08/2026 14:42:58 1,200 € 24.0300
19/08/2026 14:44:56 1,094 € 24.0600
19/08/2026 14:45:34 1,115 € 24.0300
19/08/2026 14:45:35 255 € 24.0250
19/08/2026 14:45:35 699 € 24.0250
19/08/2026 14:45:35 723 € 24.0250
19/08/2026 14:45:35 300 € 24.0250
19/08/2026 14:47:26 1,104 € 24.0400
19/08/2026 14:48:47 1,236 € 24.0500
19/08/2026 14:52:00 1,220 € 24.0550
19/08/2026 14:53:10 1,105 € 24.0500
19/08/2026 14:53:57 1,200 € 24.0450
19/08/2026 14:57:14 786 € 24.0600
19/08/2026 14:57:14 215 € 24.0600
19/08/2026 14:59:12 1,011 € 24.0750
19/08/2026 15:00:02 841 € 24.0800
19/08/2026 15:00:02 268 € 24.0800
19/08/2026 15:00:02 573 € 24.0800
19/08/2026 15:00:02 155 € 24.0800
19/08/2026 15:00:04 600 € 24.0750
19/08/2026 15:00:04 734 € 24.0750
19/08/2026 15:00:49 1,005 € 24.0800
19/08/2026 15:01:47 1,214 € 24.0900
19/08/2026 15:04:10 465 € 24.1050
19/08/2026 15:04:10 629 € 24.1050
19/08/2026 15:05:01 1,299 € 24.1050
19/08/2026 15:05:20 635 € 24.1000
19/08/2026 15:05:20 541 € 24.1000
19/08/2026 15:05:25 1,084 € 24.0950
19/08/2026 15:07:14 1,036 € 24.0950
19/08/2026 15:08:46 829 € 24.0950
19/08/2026 15:08:46 2,156 € 24.0950
19/08/2026 15:09:45 1,131 € 24.0900
19/08/2026 15:11:14 27 € 24.0950
19/08/2026 15:11:14 302 € 24.0950
19/08/2026 15:11:14 717 € 24.0950
19/08/2026 15:12:56 10 € 24.1100
 
 

 

19/08/2026 15:15:16 1,045 € 24.1150
19/08/2026 15:15:16 20 € 24.1150
19/08/2026 15:15:16 926 € 24.1150
19/08/2026 15:15:16 910 € 24.1150
19/08/2026 15:15:36 1,049 € 24.1150
19/08/2026 15:17:59 961 € 24.1200
19/08/2026 15:18:50 1,887 € 24.1200
19/08/2026 15:18:50 86 € 24.1200
19/08/2026 15:19:44 235 € 24.1250
19/08/2026 15:19:44 771 € 24.1250
19/08/2026 15:20:36 37 € 24.1200
19/08/2026 15:20:36 1,001 € 24.1200
19/08/2026 15:20:36 2,809 € 24.1200
19/08/2026 15:24:00 1,222 € 24.1450
19/08/2026 15:24:01 1,240 € 24.1400
19/08/2026 15:24:01 912 € 24.1400
19/08/2026 15:24:01 908 € 24.1400
19/08/2026 15:27:55 1,205 € 24.1500
19/08/2026 15:27:55 752 € 24.1500
19/08/2026 15:27:55 827 € 24.1500
19/08/2026 15:28:15 1,165 € 24.1450
19/08/2026 15:28:17 1,705 € 24.1400
19/08/2026 15:28:17 200 € 24.1400
19/08/2026 15:28:17 865 € 24.1400
19/08/2026 15:29:53 1,075 € 24.1300
19/08/2026 15:30:27 14 € 24.1250
19/08/2026 15:30:27 336 € 24.1250
19/08/2026 15:30:27 698 € 24.1250
19/08/2026 15:31:57 828 € 24.1350
19/08/2026 15:31:57 183 € 24.1350
19/08/2026 15:32:01 1,219 € 24.1300
19/08/2026 15:32:51 1,128 € 24.1150
19/08/2026 15:33:10 1,628 € 24.1050
19/08/2026 15:35:07 633 € 24.1150
19/08/2026 15:35:07 501 € 24.1150
19/08/2026 15:35:27 96 € 24.1100
19/08/2026 15:35:27 1,075 € 24.1100
19/08/2026 15:35:27 1,805 € 24.1100
19/08/2026 15:35:38 1,171 € 24.0850
19/08/2026 15:37:48 1,071 € 24.1400
19/08/2026 15:37:48 170 € 24.1400
19/08/2026 15:38:14 156 € 24.1250
19/08/2026 15:38:14 1,044 € 24.1250
19/08/2026 15:39:34 2,570 € 24.1450
19/08/2026 15:40:00 1,211 € 24.1450
19/08/2026 15:40:26 1,331 € 24.1350
19/08/2026 15:40:26 828 € 24.1350
19/08/2026 15:40:26 503 € 24.1350
19/08/2026 15:40:26 57 € 24.1350
 
 

 

19/08/2026 15:42:21 229 € 24.1650
19/08/2026 15:42:21 600 € 24.1650
19/08/2026 15:42:21 196 € 24.1650
19/08/2026 15:42:21 25 € 24.1650
19/08/2026 15:43:02 362 € 24.1650
19/08/2026 15:43:02 792 € 24.1650
19/08/2026 15:43:39 1,175 € 24.1650
19/08/2026 15:45:58 998 € 24.1600
19/08/2026 15:45:58 1,412 € 24.1600
19/08/2026 15:46:17 203 € 24.1600
19/08/2026 15:46:17 160 € 24.1600
19/08/2026 15:46:17 742 € 24.1600
19/08/2026 15:46:53 1,499 € 24.1500
19/08/2026 15:47:04 1,027 € 24.1450
19/08/2026 15:48:46 281 € 24.1400
19/08/2026 15:48:46 230 € 24.1400
19/08/2026 15:48:46 142 € 24.1400
19/08/2026 15:48:46 511 € 24.1400
19/08/2026 15:49:10 865 € 24.1350
19/08/2026 15:49:10 341 € 24.1350
19/08/2026 15:49:10 10 € 24.1350
19/08/2026 15:49:17 1 € 24.1400
19/08/2026 15:49:54 1,143 € 24.1500
19/08/2026 15:49:54 1,143 € 24.1500
19/08/2026 15:49:54 258 € 24.1500
19/08/2026 15:51:44 129 € 24.1450
19/08/2026 15:51:44 396 € 24.1450
19/08/2026 15:51:44 547 € 24.1450
19/08/2026 15:52:21 995 € 24.1350
19/08/2026 15:52:21 978 € 24.1350
19/08/2026 15:54:01 1,007 € 24.1450
19/08/2026 15:54:33 600 € 24.1400
19/08/2026 15:54:44 626 € 24.1400
19/08/2026 15:55:22 656 € 24.1450
19/08/2026 15:55:22 324 € 24.1450
19/08/2026 15:55:24 11 € 24.1400
19/08/2026 15:55:30 715 € 24.1400
19/08/2026 15:55:34 282 € 24.1400
19/08/2026 15:55:34 951 € 24.1400
19/08/2026 15:56:25 716 € 24.1300
19/08/2026 15:56:25 293 € 24.1300
19/08/2026 15:56:40 134 € 24.1250
19/08/2026 15:56:40 304 € 24.1250
19/08/2026 15:56:40 608 € 24.1250
19/08/2026 15:57:47 1,191 € 24.1150
19/08/2026 15:58:14 180 € 24.1250
19/08/2026 15:58:14 1,815 € 24.1250
19/08/2026 15:58:38 298 € 24.1150
19/08/2026 15:58:38 907 € 24.1150
 
 

 

19/08/2026 15:59:09 1,102 € 24.1050
19/08/2026 16:00:50 763 € 24.1000
19/08/2026 16:00:50 269 € 24.1000
19/08/2026 16:01:58 178 € 24.0900
19/08/2026 16:01:58 1,036 € 24.0900
19/08/2026 16:02:20 874 € 24.0950
19/08/2026 16:02:20 874 € 24.0950
19/08/2026 16:02:20 395 € 24.0950
19/08/2026 16:02:47 1,180 € 24.0800
19/08/2026 16:03:37 979 € 24.0450
19/08/2026 16:03:37 1 € 24.0400
19/08/2026 16:03:37 909 € 24.0400
19/08/2026 16:03:37 938 € 24.0400
19/08/2026 16:04:05 1,136 € 24.0100
19/08/2026 16:05:39 1,103 € 24.0500
19/08/2026 16:06:48 1,219 € 24.0450
19/08/2026 16:09:11 1,114 € 24.0500
19/08/2026 16:09:42 134 € 24.0400
19/08/2026 16:09:42 132 € 24.0400
19/08/2026 16:09:42 1,047 € 24.0400
19/08/2026 16:11:01 118 € 24.0450
19/08/2026 16:11:01 1,017 € 24.0450
19/08/2026 16:11:14 1,085 € 24.0400
19/08/2026 16:11:15 8 € 24.0350
19/08/2026 16:11:15 190 € 24.0350
19/08/2026 16:12:32 292 € 24.0550
19/08/2026 16:12:32 803 € 24.0550
19/08/2026 16:13:02 145 € 24.0600
19/08/2026 16:13:02 443 € 24.0600
19/08/2026 16:13:02 427 € 24.0600
19/08/2026 16:13:02 965 € 24.0600
19/08/2026 16:13:02 298 € 24.0600
19/08/2026 16:14:48 600 € 24.0850
19/08/2026 16:14:48 629 € 24.0850
19/08/2026 16:15:25 1,224 € 24.0850
19/08/2026 16:15:57 971 € 24.0650
19/08/2026 16:15:57 46 € 24.0650
19/08/2026 16:15:57 1,109 € 24.0650
19/08/2026 16:17:59 101 € 24.0750
19/08/2026 16:17:59 985 € 24.0750
19/08/2026 16:18:17 68 € 24.0700
19/08/2026 16:18:17 1,068 € 24.0700
19/08/2026 16:19:32 280 € 24.0700
19/08/2026 16:19:32 1,276 € 24.0700
19/08/2026 16:19:32 322 € 24.0700
19/08/2026 16:19:38 1,078 € 24.0650
19/08/2026 16:21:22 143 € 24.0500
19/08/2026 16:21:22 903 € 24.0500
19/08/2026 16:21:30 1,641 € 24.0450
 
 

 

19/08/2026 16:23:17 1,153 € 24.0300
19/08/2026 16:25:03 1,000 € 24.0350
19/08/2026 16:25:03 1,287 € 24.0300
19/08/2026 16:25:03 1,219 € 24.0350
19/08/2026 16:25:03 1,238 € 24.0350
19/08/2026 16:26:21 425 € 24.0400
19/08/2026 16:26:21 746 € 24.0400
19/08/2026 16:28:40 1,110 € 24.0750
19/08/2026 16:29:48 1,039 € 24.0850
19/08/2026 16:29:48 1,339 € 24.0850
19/08/2026 16:30:01 1,305 € 24.0750
19/08/2026 16:30:01 1,178 € 24.0750
19/08/2026 16:30:01 51 € 24.0750
19/08/2026 16:30:19 1,163 € 24.0600
19/08/2026 16:30:35 1,545 € 24.0450
19/08/2026 16:32:23 866 € 24.0550
19/08/2026 16:32:23 300 € 24.0550
19/08/2026 16:34:52 111 € 24.0700
19/08/2026 16:34:52 894 € 24.0700
19/08/2026 16:36:04 1,135 € 24.0650
19/08/2026 16:37:47 2,434 € 24.0800
19/08/2026 16:38:22 1,051 € 24.0800
19/08/2026 16:38:55 1,032 € 24.0750
19/08/2026 16:41:52 123 € 24.0750
19/08/2026 16:41:52 20 € 24.0750
19/08/2026 16:41:52 365 € 24.0750
19/08/2026 16:41:52 481 € 24.0750
19/08/2026 16:41:52 54 € 24.0750
19/08/2026 16:41:54 1,181 € 24.0700
19/08/2026 16:42:26 1,091 € 24.0650
19/08/2026 16:42:26 1,190 € 24.0650
19/08/2026 16:44:29 1,221 € 24.0600
19/08/2026 16:44:29 1,170 € 24.0600
19/08/2026 16:44:34 144 € 24.0500
19/08/2026 16:44:34 1,154 € 24.0500
19/08/2026 16:44:34 258 € 24.0500
19/08/2026 16:44:34 744 € 24.0500
19/08/2026 16:47:46 1,291 € 24.0550
19/08/2026 16:48:25 1,078 € 24.0550
19/08/2026 16:49:26 1,008 € 24.0450
19/08/2026 16:50:00 910 € 24.0450
19/08/2026 16:51:51 955 € 24.0500
19/08/2026 16:51:51 194 € 24.0500
19/08/2026 16:51:51 292 € 24.0500
19/08/2026 16:51:51 1,081 € 24.0500
19/08/2026 16:52:56 1,105 € 24.0350
19/08/2026 16:52:56 1,436 € 24.0350
19/08/2026 16:54:29 1,007 € 24.0400
19/08/2026 16:56:09 1,533 € 24.0400
 
 

 

19/08/2026 16:57:20 126 € 24.0450
19/08/2026 16:57:20 1,853 € 24.0450
19/08/2026 16:57:20 1,979 € 24.0450
19/08/2026 16:57:20 37 € 24.0450
19/08/2026 16:57:20 398 € 24.0450
19/08/2026 16:59:29 1,236 € 24.0500
19/08/2026 16:59:29 1,041 € 24.0500
19/08/2026 17:00:04 1,032 € 24.0450
19/08/2026 17:00:49 1,172 € 24.0450
19/08/2026 17:01:17 1,284 € 24.0450
19/08/2026 17:04:37 1,633 € 24.0750
19/08/2026 17:05:33 3,794 € 24.0800
19/08/2026 17:05:33 46 € 24.0800
19/08/2026 17:06:15 1,121 € 24.0750
19/08/2026 17:06:27 1,145 € 24.0750
19/08/2026 17:06:34 1,069 € 24.0700
19/08/2026 17:08:53 468 € 24.0750
19/08/2026 17:08:53 180 € 24.0750
19/08/2026 17:08:53 468 € 24.0750
19/08/2026 17:10:04 1,033 € 24.0950
19/08/2026 17:10:04 2,430 € 24.0950
19/08/2026 17:11:21 1,091 € 24.0800
19/08/2026 17:12:53 859 € 24.0900
19/08/2026 17:12:53 3,343 € 24.0900
19/08/2026 17:12:57 830 € 24.0850
19/08/2026 17:12:57 332 € 24.0850
19/08/2026 17:13:21 1,151 € 24.0800
19/08/2026 17:14:06 1,095 € 24.0700
19/08/2026 17:14:52 899 € 24.0700
19/08/2026 17:14:52 1,196 € 24.0700
19/08/2026 17:14:52 2,023 € 24.0700
19/08/2026 17:15:52 63 € 24.0600
19/08/2026 17:15:52 1,100 € 24.0600
19/08/2026 17:15:52 2,024 € 24.0550
19/08/2026 17:16:25 147 € 24.0400
19/08/2026 17:16:25 917 € 24.0400
19/08/2026 17:18:35 469 € 24.0400
19/08/2026 17:18:35 599 € 24.0400
19/08/2026 17:19:04 1,073 € 24.0350
19/08/2026 17:19:04 5,069 € 24.0350
19/08/2026 17:19:06 200 € 24.0250
19/08/2026 17:20:06 1,242 € 24.0200
19/08/2026 17:21:09 1,006 € 24.0250
19/08/2026 17:21:22 1,369 € 24.0150
19/08/2026 17:21:22 934 € 24.0150
19/08/2026 17:21:22 1,386 € 24.0150
19/08/2026 17:22:28 86 € 24.0250
19/08/2026 17:22:28 172 € 24.0250
19/08/2026 17:22:28 152 € 24.0250
 
 

 

19/08/2026 17:22:28 510 € 24.0250
19/08/2026 17:22:28 598 € 24.0250
19/08/2026 17:22:52 155 € 24.0150
19/08/2026 17:22:52 950 € 24.0150
19/08/2026 17:23:11 916 € 24.0100
19/08/2026 17:23:11 666 € 24.0100
19/08/2026 17:24:22 103 € 24.0050
19/08/2026 17:24:22 297 € 24.0050
19/08/2026 17:24:22 400 € 24.0050
19/08/2026 17:24:22 1,937 € 24.0050
19/08/2026 17:24:25 400 € 24.0050
19/08/2026 17:24:29 400 € 24.0050
19/08/2026 17:24:29 400 € 24.0050
19/08/2026 17:24:37 63 € 24.0050
19/08/2026 17:25:07 500 € 24.0000
19/08/2026 17:25:18 928 € 24.0150
19/08/2026 17:25:18 1 € 24.0150
19/08/2026 17:25:18 1,754 € 24.0150
19/08/2026 17:25:18 817 € 24.0150
19/08/2026 17:25:51 100 € 24.0150
19/08/2026 17:26:38 9 € 24.0000
19/08/2026 17:26:56 1 € 24.0000
19/08/2026 17:27:12 1 € 24.0000
19/08/2026 17:27:12 1 € 24.0000
20/08/2026 09:01:00 141 € 23.9850
20/08/2026 09:01:00 103 € 23.9850
20/08/2026 09:01:25 499 € 23.9800
20/08/2026 09:01:25 678 € 23.9800
20/08/2026 09:01:29 1,118 € 23.9750
20/08/2026 09:01:29 919 € 23.9750
20/08/2026 09:01:29 4,735 € 23.9750
20/08/2026 09:02:03 948 € 23.9850
20/08/2026 09:02:54 1,228 € 23.9900
20/08/2026 09:03:20 447 € 23.9750
20/08/2026 09:03:20 49 € 23.9750
20/08/2026 09:03:20 803 € 23.9750
20/08/2026 09:03:21 1,315 € 23.9700
20/08/2026 09:05:14 1,963 € 24.0550
20/08/2026 09:05:14 928 € 24.0550
20/08/2026 09:05:29 1,006 € 24.0500
20/08/2026 09:05:29 697 € 24.0500
20/08/2026 09:05:29 600 € 24.0500
20/08/2026 09:05:29 414 € 24.0550
20/08/2026 09:05:29 600 € 24.0450
20/08/2026 09:05:29 467 € 24.0450
20/08/2026 09:05:29 1,261 € 24.0400
20/08/2026 09:05:45 1,037 € 24.0350
20/08/2026 09:05:52 897 € 24.0150
20/08/2026 09:06:39 1,053 € 24.0250
 
 

 

20/08/2026 09:06:48 1,238 € 24.0300
20/08/2026 09:07:03 999 € 24.0200
20/08/2026 09:07:44 1,000 € 24.0250
20/08/2026 09:07:44 516 € 24.0250
20/08/2026 09:08:48 1,160 € 24.0300
20/08/2026 09:08:48 105 € 24.0300
20/08/2026 09:08:48 910 € 24.0300
20/08/2026 09:09:26 549 € 24.0300
20/08/2026 09:09:26 623 € 24.0300
20/08/2026 09:09:26 623 € 24.0300
20/08/2026 09:09:26 465 € 24.0300
20/08/2026 09:09:26 861 € 24.0200
20/08/2026 09:09:26 164 € 24.0200
20/08/2026 09:09:26 182 € 24.0100
20/08/2026 09:09:26 815 € 24.0100
20/08/2026 09:09:26 1,062 € 24.0000
20/08/2026 09:09:27 271 € 23.9950
20/08/2026 09:09:27 753 € 23.9950
20/08/2026 09:11:12 1,046 € 23.9950
20/08/2026 09:11:34 191 € 23.9950
20/08/2026 09:11:34 162 € 23.9950
20/08/2026 09:11:34 744 € 23.9950
20/08/2026 09:11:57 926 € 24.0050
20/08/2026 09:14:23 736 € 24.0500
20/08/2026 09:14:23 1,102 € 24.0500
20/08/2026 09:14:49 600 € 24.0550
20/08/2026 09:15:00 743 € 24.0600
20/08/2026 09:15:00 743 € 24.0600
20/08/2026 09:15:00 743 € 24.0600
20/08/2026 09:15:00 617 € 24.0600
20/08/2026 09:15:00 1,113 € 24.0550
20/08/2026 09:15:00 600 € 24.0500
20/08/2026 09:15:00 592 € 24.0500
20/08/2026 09:15:00 907 € 24.0500
20/08/2026 09:15:05 340 € 24.0400
20/08/2026 09:15:05 657 € 24.0400
20/08/2026 09:15:22 1,036 € 24.0200
20/08/2026 09:16:18 98 € 23.9950
20/08/2026 09:16:19 977 € 23.9950
20/08/2026 09:18:13 1,102 € 23.9900
20/08/2026 09:18:13 296 € 23.9900
20/08/2026 09:18:13 608 € 23.9900
20/08/2026 09:18:53 1,154 € 23.9750
20/08/2026 09:18:53 956 € 23.9750
20/08/2026 09:18:53 16 € 23.9750
20/08/2026 09:19:45 938 € 23.9650
20/08/2026 09:19:45 892 € 23.9700
20/08/2026 09:19:58 1,072 € 23.9650
20/08/2026 09:21:45 1,166 € 23.9850
 
 

 

20/08/2026 09:21:45 996 € 23.9850
20/08/2026 09:22:33 1,161 € 24.0100
20/08/2026 09:22:33 1,089 € 24.0100
20/08/2026 09:23:48 1,199 € 24.0000
20/08/2026 09:23:48 899 € 24.0000
20/08/2026 09:25:36 1,042 € 24.0150
20/08/2026 09:25:36 966 € 24.0150
20/08/2026 09:25:36 925 € 24.0150
20/08/2026 09:27:29 1,230 € 24.0450
20/08/2026 09:27:29 1,086 € 24.0400
20/08/2026 09:27:29 934 € 24.0450
20/08/2026 09:27:29 103 € 24.0350
20/08/2026 09:27:29 850 € 24.0350
20/08/2026 09:28:41 1,017 € 24.0250
20/08/2026 09:30:11 1,177 € 24.0250
20/08/2026 09:30:11 998 € 24.0250
20/08/2026 09:30:11 964 € 24.0200
20/08/2026 09:30:11 945 € 24.0200
20/08/2026 09:32:26 833 € 24.0200
20/08/2026 09:32:27 205 € 24.0200
20/08/2026 09:32:27 1,072 € 24.0200
20/08/2026 09:32:27 1,963 € 24.0200
20/08/2026 09:34:15 1,084 € 24.0200
20/08/2026 09:35:41 1,230 € 24.0100
20/08/2026 09:35:41 712 € 24.0100
20/08/2026 09:35:41 291 € 24.0100
20/08/2026 09:35:41 999 € 24.0050
20/08/2026 09:35:41 987 € 24.0050
20/08/2026 09:37:32 1,202 € 24.0000
20/08/2026 09:37:32 291 € 24.0000
20/08/2026 09:37:32 652 € 24.0000
20/08/2026 09:39:52 207 € 24.0150
20/08/2026 09:40:41 1,112 € 24.0150
20/08/2026 09:42:38 1,178 € 24.0250
20/08/2026 09:42:38 1,223 € 24.0250
20/08/2026 09:42:38 1,231 € 24.0250
20/08/2026 09:44:04 268 € 24.0200
20/08/2026 09:45:58 1,022 € 24.0300
20/08/2026 09:45:58 1,263 € 24.0250
20/08/2026 09:45:58 794 € 24.0250
20/08/2026 09:45:58 794 € 24.0250
20/08/2026 09:45:58 567 € 24.0250
20/08/2026 09:45:58 409 € 24.0250
20/08/2026 09:45:58 330 € 24.0200
20/08/2026 09:47:11 1,487 € 24.0650
20/08/2026 09:48:38 3,680 € 24.0800
20/08/2026 09:49:17 1,679 € 24.0750
20/08/2026 09:50:38 1,024 € 24.0900
20/08/2026 09:50:38 1,614 € 24.0900
 
 

 

20/08/2026 09:53:09 1,097 € 24.1200
20/08/2026 09:53:09 1,723 € 24.1150
20/08/2026 09:54:02 1,219 € 24.1150
20/08/2026 09:57:05 93 € 24.1650
20/08/2026 09:57:05 1,120 € 24.1650
20/08/2026 09:57:05 1,347 € 24.1650
20/08/2026 09:58:35 1,151 € 24.1600
20/08/2026 09:58:35 711 € 24.1600
20/08/2026 09:58:35 625 € 24.1600
20/08/2026 09:59:06 627 € 24.1500
20/08/2026 09:59:15 398 € 24.1500
20/08/2026 10:00:02 1,376 € 24.1450
20/08/2026 10:00:04 1,035 € 24.1350
20/08/2026 10:00:04 103 € 24.1350
20/08/2026 10:01:54 742 € 24.1500
20/08/2026 10:01:54 627 € 24.1500
20/08/2026 10:01:54 45 € 24.1500
20/08/2026 10:01:54 267 € 24.1500
20/08/2026 10:02:46 1,063 € 24.1450
20/08/2026 10:03:04 400 € 24.1450
20/08/2026 10:03:56 627 € 24.1500
20/08/2026 10:03:56 370 € 24.1500
20/08/2026 10:04:47 1,146 € 24.1450
20/08/2026 10:04:47 627 € 24.1450
20/08/2026 10:04:47 197 € 24.1450
20/08/2026 10:04:47 182 € 24.1450
20/08/2026 10:04:47 824 € 24.1450
20/08/2026 10:04:47 159 € 24.1450
20/08/2026 10:06:14 1,003 € 24.1500
20/08/2026 10:06:32 1,327 € 24.1400
20/08/2026 10:06:32 1,360 € 24.1350
20/08/2026 10:08:04 1,033 € 24.1600
20/08/2026 10:09:46 243 € 24.1550
20/08/2026 10:11:43 100 € 24.1650
20/08/2026 10:11:56 909 € 24.1700
20/08/2026 10:12:00 1,172 € 24.1700
20/08/2026 10:13:29 827 € 24.1700
20/08/2026 10:15:24 272 € 24.1850
20/08/2026 10:15:24 353 € 24.1850
20/08/2026 10:15:24 372 € 24.1850
20/08/2026 10:16:24 600 € 24.1850
20/08/2026 10:16:24 248 € 24.1850
20/08/2026 10:16:24 329 € 24.1850
20/08/2026 10:17:10 890 € 24.1950
20/08/2026 10:18:45 601 € 24.2000
20/08/2026 10:18:45 30 € 24.2000
20/08/2026 10:18:45 1,500 € 24.2000
20/08/2026 10:18:45 210 € 24.2000
20/08/2026 10:18:45 1,401 € 24.2000
 
 

 

20/08/2026 10:18:45 1,044 € 24.1950
20/08/2026 10:18:45 1,013 € 24.1950
20/08/2026 10:18:45 982 € 24.1900
20/08/2026 10:18:45 2,455 € 24.1900
20/08/2026 10:20:56 1,045 € 24.2100
20/08/2026 10:23:12 826 € 24.2050
20/08/2026 10:23:12 300 € 24.2050
20/08/2026 10:24:47 1,092 € 24.2100
20/08/2026 10:24:47 1,184 € 24.2100
20/08/2026 10:28:12 1,220 € 24.2350
20/08/2026 10:28:12 1,726 € 24.2350
20/08/2026 10:28:26 1,085 € 24.2300
20/08/2026 10:30:31 248 € 24.2450
20/08/2026 10:30:56 1,230 € 24.2450
20/08/2026 10:30:56 322 € 24.2450
20/08/2026 10:30:56 409 € 24.2450
20/08/2026 10:32:50 1,111 € 24.2650
20/08/2026 10:32:50 1,684 € 24.2650
20/08/2026 10:32:50 600 € 24.2600
20/08/2026 10:32:50 362 € 24.2600
20/08/2026 10:32:50 480 € 24.2550
20/08/2026 10:35:10 1,033 € 24.2550
20/08/2026 10:36:06 1,680 € 24.2500
20/08/2026 10:36:07 1,070 € 24.2450
20/08/2026 10:36:07 1,707 € 24.2450
20/08/2026 10:39:08 1,190 € 24.2600
20/08/2026 10:40:56 359 € 24.2550
20/08/2026 10:40:56 784 € 24.2550
20/08/2026 10:42:24 1,559 € 24.2600
20/08/2026 10:45:07 1,573 € 24.2650
20/08/2026 10:45:52 1,086 € 24.2600
20/08/2026 10:45:52 285 € 24.2600
20/08/2026 10:45:52 1,439 € 24.2600
20/08/2026 10:46:27 600 € 24.2700
20/08/2026 10:47:28 1,137 € 24.2750
20/08/2026 10:48:16 1,141 € 24.2700
20/08/2026 10:48:46 1,666 € 24.2550
20/08/2026 10:51:41 123 € 24.2750
20/08/2026 10:52:07 30 € 24.2750
20/08/2026 10:52:07 1,020 € 24.2750
20/08/2026 10:53:30 669 € 24.2750
20/08/2026 10:53:30 412 € 24.2750
20/08/2026 10:53:30 908 € 24.2750
20/08/2026 10:53:30 1,171 € 24.2700
20/08/2026 10:54:52 322 € 24.2650
20/08/2026 10:54:58 56 € 24.2650
20/08/2026 10:54:59 56 € 24.2650
20/08/2026 10:55:01 6 € 24.2650
20/08/2026 10:55:01 8 € 24.2650
 
 

 

20/08/2026 10:55:02 1,052 € 24.2650
20/08/2026 10:56:18 112 € 24.2750
20/08/2026 10:56:18 801 € 24.2750
20/08/2026 10:56:50 878 € 24.2950
20/08/2026 10:56:50 896 € 24.2900
20/08/2026 10:56:50 1,147 € 24.2900
20/08/2026 10:56:50 886 € 24.2900
20/08/2026 10:58:29 1,128 € 24.2950
20/08/2026 10:59:25 1,177 € 24.2900
20/08/2026 11:05:14 1,083 € 24.3250
20/08/2026 11:05:14 1,151 € 24.3200
20/08/2026 11:05:14 926 € 24.3150
20/08/2026 11:06:35 500 € 24.3300
20/08/2026 11:06:45 628 € 24.3300
20/08/2026 11:07:36 457 € 24.3250
20/08/2026 11:07:36 444 € 24.3250
20/08/2026 11:07:36 112 € 24.3250
20/08/2026 11:07:38 300 € 24.3200
20/08/2026 11:07:52 250 € 24.3200
20/08/2026 11:08:42 50 € 24.3200
20/08/2026 11:08:54 530 € 24.3200
20/08/2026 11:08:54 200 € 24.3200
20/08/2026 11:08:54 129 € 24.3200
20/08/2026 11:09:05 1,121 € 24.3100
20/08/2026 11:09:32 1,270 € 24.2900
20/08/2026 11:09:32 1,264 € 24.2900
20/08/2026 11:12:57 1,173 € 24.3200
20/08/2026 11:15:03 1,063 € 24.3150
20/08/2026 11:15:04 147 € 24.3150
20/08/2026 11:15:22 1,069 € 24.3150
20/08/2026 11:15:22 1,120 € 24.3050
20/08/2026 11:15:22 1,083 € 24.3050
20/08/2026 11:18:35 1,001 € 24.2850
20/08/2026 11:21:28 55 € 24.2950
20/08/2026 11:21:58 1,000 € 24.2950
20/08/2026 11:23:25 1,046 € 24.3000
20/08/2026 11:23:25 1,001 € 24.3000
20/08/2026 11:24:20 658 € 24.3050
20/08/2026 11:25:30 200 € 24.3050
20/08/2026 11:26:26 1,120 € 24.3150
20/08/2026 11:26:26 816 € 24.3150
20/08/2026 11:26:26 225 € 24.3150
20/08/2026 11:27:08 663 € 24.3100
20/08/2026 11:28:55 50 € 24.3150
20/08/2026 11:29:00 950 € 24.3150
20/08/2026 11:31:34 50 € 24.3250
20/08/2026 11:32:00 500 € 24.3250
20/08/2026 11:32:11 3 € 24.3250
20/08/2026 11:32:57 940 € 24.3300
 
 

 

20/08/2026 11:33:04 555 € 24.3250
20/08/2026 11:33:04 1,061 € 24.3250
20/08/2026 11:33:04 1,036 € 24.3300
20/08/2026 11:33:16 1,037 € 24.3300
20/08/2026 11:34:13 1,026 € 24.3350
20/08/2026 11:34:13 1,393 € 24.3300
20/08/2026 11:36:09 1,157 € 24.3250
20/08/2026 11:37:38 400 € 24.3200
20/08/2026 11:37:58 661 € 24.3200
20/08/2026 11:39:43 1,197 € 24.3200
20/08/2026 11:39:43 2,341 € 24.3250
20/08/2026 11:39:43 70 € 24.3200
20/08/2026 11:39:43 1,078 € 24.3200
20/08/2026 11:39:43 957 € 24.3200
20/08/2026 11:45:02 1,063 € 24.3550
20/08/2026 11:45:08 1,048 € 24.3450
20/08/2026 11:47:20 1,239 € 24.3450
20/08/2026 11:47:22 322 € 24.3400
20/08/2026 11:47:22 722 € 24.3400
20/08/2026 11:47:22 163 € 24.3400
20/08/2026 11:47:22 553 € 24.3350
20/08/2026 11:47:23 253 € 24.3350
20/08/2026 11:47:23 12 € 24.3350
20/08/2026 11:47:24 253 € 24.3350
20/08/2026 11:54:54 1,055 € 24.3600
20/08/2026 11:54:54 1,000 € 24.3600
20/08/2026 11:55:43 104 € 24.3750
20/08/2026 11:55:43 1,000 € 24.3750
20/08/2026 11:56:15 1,065 € 24.3700
20/08/2026 11:56:36 1,913 € 24.3650
20/08/2026 11:56:59 1,219 € 24.3600
20/08/2026 12:00:24 1,240 € 24.3900
20/08/2026 12:01:02 1,105 € 24.3850
20/08/2026 12:01:29 1,109 € 24.3750
20/08/2026 12:01:30 1,077 € 24.3700
20/08/2026 12:02:38 1,105 € 24.3450
20/08/2026 12:05:37 432 € 24.3300
20/08/2026 12:05:37 444 € 24.3300
20/08/2026 12:05:37 173 € 24.3300
20/08/2026 12:06:55 1,050 € 24.3250
20/08/2026 12:08:27 1,042 € 24.3200
20/08/2026 12:11:11 1,102 € 24.3200
20/08/2026 12:11:11 1,004 € 24.3200
20/08/2026 12:13:40 1,020 € 24.3150
20/08/2026 12:13:40 968 € 24.3150
20/08/2026 12:14:46 1,006 € 24.3100
20/08/2026 12:16:17 1,113 € 24.3050
20/08/2026 12:16:47 1,026 € 24.3000
20/08/2026 12:20:08 167 € 24.3000
 
 

 

20/08/2026 12:20:08 885 € 24.3000
20/08/2026 12:20:08 900 € 24.3000
20/08/2026 12:20:08 339 € 24.3000
20/08/2026 12:20:08 1,253 € 24.3000
20/08/2026 12:20:08 102 € 24.3000
20/08/2026 12:20:09 1,283 € 24.2950
20/08/2026 12:23:59 1,136 € 24.3100
20/08/2026 12:23:59 1,021 € 24.3100
20/08/2026 12:25:33 935 € 24.3000
20/08/2026 12:25:33 962 € 24.3000
20/08/2026 12:25:33 903 € 24.3000
20/08/2026 12:26:40 1,207 € 24.2950
20/08/2026 12:29:41 933 € 24.2900
20/08/2026 12:31:16 215 € 24.2900
20/08/2026 12:35:01 1,211 € 24.3000
20/08/2026 12:35:01 979 € 24.3000
20/08/2026 12:36:24 179 € 24.3000
20/08/2026 12:36:24 84 € 24.3000
20/08/2026 12:36:24 902 € 24.3000
20/08/2026 12:36:24 29 € 24.3000
20/08/2026 12:36:24 930 € 24.3000
20/08/2026 12:36:24 885 € 24.3000
20/08/2026 12:36:24 962 € 24.2950
20/08/2026 12:36:24 975 € 24.2950
20/08/2026 12:42:24 1,063 € 24.3000
20/08/2026 12:43:18 630 € 24.3000
20/08/2026 12:43:22 320 € 24.3000
20/08/2026 12:43:22 91 € 24.3000
20/08/2026 12:43:22 155 € 24.3000
20/08/2026 12:43:46 1,086 € 24.2950
20/08/2026 12:43:52 983 € 24.2900
20/08/2026 12:43:52 893 € 24.2900
20/08/2026 12:49:18 1,191 € 24.2900
20/08/2026 12:49:18 1,022 € 24.2850
20/08/2026 12:52:10 674 € 24.3050
20/08/2026 12:52:10 444 € 24.3050
20/08/2026 12:52:15 199 € 24.3000
20/08/2026 12:52:31 902 € 24.3000
20/08/2026 12:53:10 1,049 € 24.3000
20/08/2026 12:56:01 627 € 24.2950
20/08/2026 12:56:01 428 € 24.2950
20/08/2026 12:56:01 1,015 € 24.2900
20/08/2026 12:56:01 1,016 € 24.2900
20/08/2026 13:01:58 1,240 € 24.3100
20/08/2026 13:01:58 599 € 24.3100
20/08/2026 13:02:24 250 € 24.3100
20/08/2026 13:02:58 957 € 24.3100
20/08/2026 13:02:58 395 € 24.3100
20/08/2026 13:04:26 598 € 24.3150
 
 

 

20/08/2026 13:06:31 70 € 24.3200
20/08/2026 13:06:47 180 € 24.3200
20/08/2026 13:07:32 1,237 € 24.3300
20/08/2026 13:07:32 1,082 € 24.3250
20/08/2026 13:07:32 948 € 24.3300
20/08/2026 13:07:32 985 € 24.3250
20/08/2026 13:07:32 908 € 24.3250
20/08/2026 13:07:33 104 € 24.3200
20/08/2026 13:13:10 795 € 24.3250
20/08/2026 13:13:10 348 € 24.3250
20/08/2026 13:13:10 912 € 24.3250
20/08/2026 13:18:08 548 € 24.3400
20/08/2026 13:18:08 344 € 24.3400
20/08/2026 13:21:27 278 € 24.3500
20/08/2026 13:21:41 1,279 € 24.3500
20/08/2026 13:21:41 100 € 24.3500
20/08/2026 13:21:41 603 € 24.3500
20/08/2026 13:22:25 784 € 24.3500
20/08/2026 13:22:25 808 € 24.3500
20/08/2026 13:23:08 214 € 24.3500
20/08/2026 13:23:08 386 € 24.3500
20/08/2026 13:24:47 913 € 24.3500
20/08/2026 13:24:47 885 € 24.3500
20/08/2026 13:24:57 1,008 € 24.3450
20/08/2026 13:25:12 46 € 24.3350
20/08/2026 13:27:03 352 € 24.3350
20/08/2026 13:27:03 2,597 € 24.3350
20/08/2026 13:28:36 1,018 € 24.3350
20/08/2026 13:34:52 959 € 24.3650
20/08/2026 13:34:52 137 € 24.3650
20/08/2026 13:35:44 1,184 € 24.3650
20/08/2026 13:35:44 959 € 24.3650
20/08/2026 13:37:31 1,009 € 24.3700
20/08/2026 13:38:16 1,112 € 24.3650
20/08/2026 13:41:07 1,078 € 24.3800
20/08/2026 13:44:12 10 € 24.3950
20/08/2026 13:44:12 700 € 24.3950
20/08/2026 13:44:12 348 € 24.3950
20/08/2026 13:44:54 1,204 € 24.3900
20/08/2026 13:44:54 1,910 € 24.3900
20/08/2026 13:46:03 1,116 € 24.3850
20/08/2026 13:46:03 10 € 24.3850
20/08/2026 13:49:42 1,215 € 24.4000
20/08/2026 13:49:42 1,006 € 24.3950
20/08/2026 13:51:45 1,151 € 24.3950
20/08/2026 13:56:06 1,053 € 24.3950
20/08/2026 13:56:06 1,111 € 24.3900
20/08/2026 13:56:06 963 € 24.3900
20/08/2026 13:59:04 250 € 24.3850
 
 

 

20/08/2026 13:59:05 751 € 24.3850
20/08/2026 14:00:25 150 € 24.3900
20/08/2026 14:00:25 791 € 24.3900
20/08/2026 14:00:53 290 € 24.3850
20/08/2026 14:00:53 500 € 24.3850
20/08/2026 14:00:53 251 € 24.3850
20/08/2026 14:03:04 891 € 24.3700
20/08/2026 14:03:27 1,170 € 24.3650
20/08/2026 14:05:22 1,914 € 24.3600
20/08/2026 14:05:41 1,051 € 24.3550
20/08/2026 14:10:29 450 € 24.3850
20/08/2026 14:10:30 443 € 24.3850
20/08/2026 14:10:30 128 € 24.3850
20/08/2026 14:10:30 532 € 24.3850
20/08/2026 14:13:15 1,015 € 24.4400
20/08/2026 14:13:15 1,021 € 24.4400
20/08/2026 14:14:36 1,045 € 24.4600
20/08/2026 14:14:36 1,008 € 24.4550
20/08/2026 14:19:11 300 € 24.4650
20/08/2026 14:20:08 254 € 24.4700
20/08/2026 14:20:08 707 € 24.4700
20/08/2026 14:20:10 1,171 € 24.4650
20/08/2026 14:20:25 1,087 € 24.4600
20/08/2026 14:21:40 1,123 € 24.4550
20/08/2026 14:21:40 877 € 24.4600
20/08/2026 14:21:40 893 € 24.4550
20/08/2026 14:21:40 883 € 24.4550
20/08/2026 14:24:25 1,136 € 24.4600
20/08/2026 14:25:30 985 € 24.4450
20/08/2026 14:25:31 984 € 24.4400
20/08/2026 14:28:37 1,229 € 24.4350
20/08/2026 14:31:03 515 € 24.4250
20/08/2026 14:32:10 1,042 € 24.4400
20/08/2026 14:34:24 422 € 24.4450
20/08/2026 14:34:44 1,184 € 24.4400
20/08/2026 14:35:09 1,114 € 24.4400
20/08/2026 14:35:09 1,156 € 24.4400
20/08/2026 14:36:17 1,198 € 24.4300
20/08/2026 14:39:18 707 € 24.4350
20/08/2026 14:39:43 1,131 € 24.4350
20/08/2026 14:39:44 1,171 € 24.4300
20/08/2026 14:39:44 1,298 € 24.4300
20/08/2026 14:42:53 1,005 € 24.4100
20/08/2026 14:42:53 1,053 € 24.4100
20/08/2026 14:42:53 1,114 € 24.4100
20/08/2026 14:47:19 1,241 € 24.4200
20/08/2026 14:47:19 1,208 € 24.4200
20/08/2026 14:47:19 1,180 € 24.4200
20/08/2026 14:47:54 818 € 24.4150
 
 

 

20/08/2026 14:47:54 243 € 24.4150
20/08/2026 14:48:57 922 € 24.4100
20/08/2026 14:49:31 1,168 € 24.4050
20/08/2026 14:51:58 211 € 24.4000
20/08/2026 14:51:58 918 € 24.4000
20/08/2026 14:55:04 1,250 € 24.4050
20/08/2026 14:57:13 1,036 € 24.4050
20/08/2026 14:57:58 1,125 € 24.4050
20/08/2026 14:57:58 1,313 € 24.4050
20/08/2026 14:59:03 819 € 24.4050
20/08/2026 14:59:03 273 € 24.4050
20/08/2026 14:59:04 1,227 € 24.4000
20/08/2026 14:59:04 1,227 € 24.4000
20/08/2026 14:59:04 230 € 24.4000
20/08/2026 15:00:39 1,163 € 24.3950
20/08/2026 15:03:23 1,083 € 24.3900
20/08/2026 15:03:34 1,149 € 24.3850
20/08/2026 15:04:03 1,342 € 24.3850
20/08/2026 15:05:22 1,084 € 24.3900
20/08/2026 15:08:24 1,239 € 24.3800
20/08/2026 15:08:24 1,205 € 24.3800
20/08/2026 15:09:30 1,174 € 24.3600
20/08/2026 15:09:30 1,210 € 24.3600
20/08/2026 15:12:02 100 € 24.3550
20/08/2026 15:14:19 25 € 24.3700
20/08/2026 15:15:02 122 € 24.3700
20/08/2026 15:15:02 354 € 24.3700
20/08/2026 15:15:11 393 € 24.3800
20/08/2026 15:15:34 3,521 € 24.3800
20/08/2026 15:15:35 1,212 € 24.3750
20/08/2026 15:15:35 317 € 24.3750
20/08/2026 15:15:35 736 € 24.3750
20/08/2026 15:15:35 601 € 24.3750
20/08/2026 15:15:39 1,231 € 24.3750
20/08/2026 15:17:11 812 € 24.3550
20/08/2026 15:17:11 264 € 24.3550
20/08/2026 15:21:20 1,118 € 24.3650
20/08/2026 15:22:09 1,240 € 24.3650
20/08/2026 15:25:05 130 € 24.3650
20/08/2026 15:25:12 174 € 24.3650
20/08/2026 15:25:40 200 € 24.3650
20/08/2026 15:25:44 1,073 € 24.3650
20/08/2026 15:25:44 1,181 € 24.3650
20/08/2026 15:25:44 692 € 24.3650
20/08/2026 15:26:03 1,135 € 24.3600
20/08/2026 15:27:47 1,043 € 24.3900
20/08/2026 15:27:47 1,125 € 24.3900
20/08/2026 15:27:49 1,172 € 24.3850
20/08/2026 15:29:35 150 € 24.3900
 
 

 

20/08/2026 15:29:35 122 € 24.3900
20/08/2026 15:29:35 284 € 24.3900
20/08/2026 15:29:59 634 € 24.3900
20/08/2026 15:29:59 1,144 € 24.3850
20/08/2026 15:29:59 1,852 € 24.3850
20/08/2026 15:29:59 1,912 € 24.3800
20/08/2026 15:29:59 1,920 € 24.3800
20/08/2026 15:31:34 287 € 24.3850
20/08/2026 15:31:46 925 € 24.3850
20/08/2026 15:33:01 1,051 € 24.4100
20/08/2026 15:33:12 1,032 € 24.4050
20/08/2026 15:33:14 242 € 24.4000
20/08/2026 15:33:14 824 € 24.4000
20/08/2026 15:34:36 1,191 € 24.4050
20/08/2026 15:35:16 1,057 € 24.4050
20/08/2026 15:38:02 1,074 € 24.4650
20/08/2026 15:38:11 1,005 € 24.4650
20/08/2026 15:38:11 1,773 € 24.4550
20/08/2026 15:39:12 1,051 € 24.4600
20/08/2026 15:40:33 773 € 24.5100
20/08/2026 15:40:33 1,093 € 24.5100
20/08/2026 15:41:27 1,195 € 24.5400
20/08/2026 15:41:27 1,123 € 24.5350
20/08/2026 15:41:27 698 € 24.5200
20/08/2026 15:41:27 1,064 € 24.5200
20/08/2026 15:42:39 1,133 € 24.5300
20/08/2026 15:44:25 1,043 € 24.5350
20/08/2026 15:44:25 1,069 € 24.5350
20/08/2026 15:44:26 317 € 24.5300
20/08/2026 15:44:26 829 € 24.5300
20/08/2026 15:45:34 1,325 € 24.5250
20/08/2026 15:46:18 1,022 € 24.5250
20/08/2026 15:46:18 1,278 € 24.5200
20/08/2026 15:47:23 1,038 € 24.5300
20/08/2026 15:48:15 1,001 € 24.5250
20/08/2026 15:49:05 436 € 24.5200
20/08/2026 15:49:05 730 € 24.5200
20/08/2026 15:49:05 1,555 € 24.5200
20/08/2026 15:50:43 1,216 € 24.5250
20/08/2026 15:51:09 1,518 € 24.5200
20/08/2026 15:51:09 288 € 24.5200
20/08/2026 15:52:41 1,069 € 24.5400
20/08/2026 15:53:22 84 € 24.5400
20/08/2026 15:53:22 957 € 24.5400
20/08/2026 15:53:44 1,142 € 24.5300
20/08/2026 15:55:05 572 € 24.5300
20/08/2026 15:55:05 596 € 24.5300
20/08/2026 15:55:05 1,526 € 24.5300
20/08/2026 15:55:05 711 € 24.5300
 
 

 

20/08/2026 15:55:59 297 € 24.5150
20/08/2026 15:55:59 190 € 24.5150
20/08/2026 15:55:59 544 € 24.5150
20/08/2026 15:57:55 1,106 € 24.4950
20/08/2026 15:57:55 976 € 24.4950
20/08/2026 15:58:47 1,137 € 24.5100
20/08/2026 15:59:45 634 € 24.5000
20/08/2026 15:59:45 375 € 24.5000
20/08/2026 16:00:28 210 € 24.4950
20/08/2026 16:01:05 1,024 € 24.5000
20/08/2026 16:01:05 1,127 € 24.5000
20/08/2026 16:01:30 1,132 € 24.5000
20/08/2026 16:01:30 1,012 € 24.5000
20/08/2026 16:02:00 956 € 24.4950
20/08/2026 16:02:00 963 € 24.4900
20/08/2026 16:02:00 1,018 € 24.4900
20/08/2026 16:03:10 1,053 € 24.4800
20/08/2026 16:04:12 240 € 24.4900
20/08/2026 16:04:52 90 € 24.5100
20/08/2026 16:04:52 815 € 24.5100
20/08/2026 16:04:52 189 € 24.5100
20/08/2026 16:05:47 318 € 24.5150
20/08/2026 16:05:47 125 € 24.5150
20/08/2026 16:05:47 190 € 24.5150
20/08/2026 16:05:47 531 € 24.5150
20/08/2026 16:07:24 902 € 24.5150
20/08/2026 16:08:18 1,145 € 24.5200
20/08/2026 16:09:02 1,131 € 24.5200
20/08/2026 16:09:02 51 € 24.5200
20/08/2026 16:09:23 1,179 € 24.5250
20/08/2026 16:10:09 1,091 € 24.5100
20/08/2026 16:10:45 1,086 € 24.5150
20/08/2026 16:11:43 1,023 € 24.5150
20/08/2026 16:11:54 1,103 € 24.5150
20/08/2026 16:12:55 1,238 € 24.4950
20/08/2026 16:13:35 222 € 24.4900
20/08/2026 16:13:35 900 € 24.4900
20/08/2026 16:14:40 1,022 € 24.4850
20/08/2026 16:15:06 1,028 € 24.4950
20/08/2026 16:16:10 1,097 € 24.4800
20/08/2026 16:16:12 934 € 24.4750
20/08/2026 16:17:49 500 € 24.4950
20/08/2026 16:17:54 254 € 24.4950
20/08/2026 16:17:54 718 € 24.4950
20/08/2026 16:17:54 115 € 24.4950
20/08/2026 16:18:16 1,222 € 24.4900
20/08/2026 16:18:27 359 € 24.4800
20/08/2026 16:18:27 701 € 24.4800
20/08/2026 16:18:27 71 € 24.4800
 
 

 

20/08/2026 16:20:51 1,090 € 24.4550
20/08/2026 16:20:51 856 € 24.4600
20/08/2026 16:20:51 856 € 24.4600
20/08/2026 16:20:51 277 € 24.4600
20/08/2026 16:21:53 468 € 24.4600
20/08/2026 16:21:53 729 € 24.4600
20/08/2026 16:24:19 1,167 € 24.4400
20/08/2026 16:24:19 1,090 € 24.4400
20/08/2026 16:25:40 1,031 € 24.4350
20/08/2026 16:25:40 964 € 24.4350
20/08/2026 16:25:40 994 € 24.4300
20/08/2026 16:25:40 34 € 24.4250
20/08/2026 16:25:40 742 € 24.4250
20/08/2026 16:25:40 186 € 24.4250
20/08/2026 16:27:41 1,040 € 24.4400
20/08/2026 16:29:03 1,045 € 24.4350
20/08/2026 16:31:24 250 € 24.4300
20/08/2026 16:32:09 1,122 € 24.4400
20/08/2026 16:32:09 399 € 24.4400
20/08/2026 16:32:09 835 € 24.4400
20/08/2026 16:32:17 602 € 24.4350
20/08/2026 16:32:17 444 € 24.4350
20/08/2026 16:34:29 747 € 24.4600
20/08/2026 16:34:29 600 € 24.4600
20/08/2026 16:34:29 147 € 24.4600
20/08/2026 16:34:29 747 € 24.4600
20/08/2026 16:34:29 384 € 24.4600
20/08/2026 16:34:29 54 € 24.4600
20/08/2026 16:34:31 997 € 24.4550
20/08/2026 16:35:15 210 € 24.4550
20/08/2026 16:35:15 829 € 24.4550
20/08/2026 16:36:32 1,082 € 24.4300
20/08/2026 16:38:26 1,052 € 24.4250
20/08/2026 16:38:34 1,120 € 24.4200
20/08/2026 16:38:34 1,020 € 24.4200
20/08/2026 16:40:24 391 € 24.4400
20/08/2026 16:40:24 761 € 24.4400
20/08/2026 16:40:24 892 € 24.4300
20/08/2026 16:43:08 150 € 24.4700
20/08/2026 16:43:26 1,401 € 24.4750
20/08/2026 16:43:45 1,069 € 24.4700
20/08/2026 16:44:03 309 € 24.4650
20/08/2026 16:45:15 528 € 24.4850
20/08/2026 16:45:15 1,399 € 24.4850
20/08/2026 16:46:26 1,041 € 24.4850
20/08/2026 16:47:30 1,097 € 24.4800
20/08/2026 16:49:21 600 € 24.4900
20/08/2026 16:49:21 363 € 24.4900
20/08/2026 16:49:33 600 € 24.4900
 
 

 

20/08/2026 16:49:33 396 € 24.4900
20/08/2026 16:50:22 1,106 € 24.4850
20/08/2026 16:50:22 1,717 € 24.4850
20/08/2026 16:50:36 1,140 € 24.4800
20/08/2026 16:53:06 28 € 24.4900
20/08/2026 16:53:24 473 € 24.4950
20/08/2026 16:54:14 1,183 € 24.4950
20/08/2026 16:54:14 1,055 € 24.4950
20/08/2026 16:54:14 548 € 24.4950
20/08/2026 16:54:14 678 € 24.4950
20/08/2026 16:55:33 518 € 24.4950
20/08/2026 16:55:33 246 € 24.4950
20/08/2026 16:55:33 285 € 24.4950
20/08/2026 16:55:33 1,217 € 24.4950
20/08/2026 16:56:41 500 € 24.4950
20/08/2026 16:57:10 1,196 € 24.5000
20/08/2026 16:57:56 1,183 € 24.4950
20/08/2026 17:00:09 2,374 € 24.4950
20/08/2026 17:00:12 1,201 € 24.4900
20/08/2026 17:00:12 698 € 24.4900
20/08/2026 17:00:12 156 € 24.4900
20/08/2026 17:00:12 854 € 24.4900
20/08/2026 17:00:12 723 € 24.4900
20/08/2026 17:00:13 1,162 € 24.4850
20/08/2026 17:01:26 798 € 24.4850
20/08/2026 17:01:26 343 € 24.4850
20/08/2026 17:01:28 1,385 € 24.4700
20/08/2026 17:03:24 297 € 24.4850
20/08/2026 17:03:24 888 € 24.4850
20/08/2026 17:06:55 500 € 24.5000
20/08/2026 17:06:58 1,158 € 24.5000
20/08/2026 17:06:58 546 € 24.5000
20/08/2026 17:07:19 1,410 € 24.5000
20/08/2026 17:07:46 1,006 € 24.4950
20/08/2026 17:08:24 1,536 € 24.4900
20/08/2026 17:08:35 1,179 € 24.4900
20/08/2026 17:09:48 1,125 € 24.4750
20/08/2026 17:10:04 817 € 24.4650
20/08/2026 17:10:04 600 € 24.4650
20/08/2026 17:10:04 307 € 24.4650
20/08/2026 17:10:08 1,152 € 24.4550
20/08/2026 17:10:08 1,263 € 24.4550
20/08/2026 17:12:35 1,114 € 24.4850
20/08/2026 17:12:56 1,141 € 24.4900
20/08/2026 17:14:10 1,037 € 24.4900
20/08/2026 17:14:45 99 € 24.4750
20/08/2026 17:14:45 816 € 24.4750
20/08/2026 17:14:45 117 € 24.4750
20/08/2026 17:14:45 1,642 € 24.4750
 
 

 

20/08/2026 17:15:49 146 € 24.4750
20/08/2026 17:15:56 943 € 24.4750
20/08/2026 17:15:56 1,137 € 24.4750
20/08/2026 17:15:56 541 € 24.4750
20/08/2026 17:16:33 1,214 € 24.4600
20/08/2026 17:16:33 1,275 € 24.4600
20/08/2026 17:16:33 1,275 € 24.4600
20/08/2026 17:16:33 923 € 24.4600
20/08/2026 17:16:33 1,638 € 24.4600
20/08/2026 17:18:22 535 € 24.4650
20/08/2026 17:19:16 124 € 24.4750
20/08/2026 17:19:16 124 € 24.4750
20/08/2026 17:19:16 859 € 24.4750
20/08/2026 17:19:59 1,092 € 24.4750
20/08/2026 17:19:59 1,017 € 24.4750
20/08/2026 17:19:59 500 € 24.4750
20/08/2026 17:19:59 1,497 € 24.4700
20/08/2026 17:19:59 1,129 € 24.4700
20/08/2026 17:19:59 1,503 € 24.4700
20/08/2026 17:20:25 1,186 € 24.4600
20/08/2026 17:22:37 2 € 24.4900
20/08/2026 17:22:40 36 € 24.4950
20/08/2026 17:22:40 1,040 € 24.4950
20/08/2026 17:22:40 107 € 24.4950
20/08/2026 17:22:40 70 € 24.4950
20/08/2026 17:22:40 539 € 24.4950
20/08/2026 17:22:40 898 € 24.4950
20/08/2026 17:23:08 1,015 € 24.4950
20/08/2026 17:23:24 843 € 24.4850
20/08/2026 17:24:05 478 € 24.4950
20/08/2026 17:24:05 169 € 24.4950
20/08/2026 17:24:05 1,018 € 24.4950
20/08/2026 17:24:05 2 € 24.4950
20/08/2026 17:24:05 506 € 24.4950
20/08/2026 17:24:05 2,150 € 24.4950
20/08/2026 17:24:05 677 € 24.4950
20/08/2026 17:24:31 1,200 € 24.4950
20/08/2026 17:26:04 238 € 24.5000
20/08/2026 17:26:26 2 € 24.5150
20/08/2026 17:27:52 1 € 24.5100
21/08/2026 09:01:03 1,689 € 24.5400
21/08/2026 09:01:03 1,665 € 24.5400
21/08/2026 09:02:12 1,389 € 24.5300
21/08/2026 09:02:12 974 € 24.5250
21/08/2026 09:03:30 7,082 € 24.6000
21/08/2026 09:04:11 1,202 € 24.5750
21/08/2026 09:04:11 1,691 € 24.5750
21/08/2026 09:04:11 1,522 € 24.5750
21/08/2026 09:04:23 1,219 € 24.5650
 
 

 

21/08/2026 09:05:30 1,100 € 24.5300
21/08/2026 09:06:14 1,002 € 24.4950
21/08/2026 09:07:09 914 € 24.5050
21/08/2026 09:07:09 71 € 24.5050
21/08/2026 09:07:09 69 € 24.5050
21/08/2026 09:08:34 100 € 24.5400
21/08/2026 09:08:37 1,740 € 24.5400
21/08/2026 09:08:40 830 € 24.5400
21/08/2026 09:09:00 194 € 24.5400
21/08/2026 09:09:00 1,191 € 24.5400
21/08/2026 09:09:30 1,759 € 24.5350
21/08/2026 09:10:24 220 € 24.5400
21/08/2026 09:10:57 928 € 24.5400
21/08/2026 09:10:57 1,026 € 24.5400
21/08/2026 09:11:40 1,077 € 24.5700
21/08/2026 09:12:02 1,525 € 24.5700
21/08/2026 09:12:02 213 € 24.5700
21/08/2026 09:12:02 1,210 € 24.5650
21/08/2026 09:12:03 1,080 € 24.5600
21/08/2026 09:12:03 1,068 € 24.5500
21/08/2026 09:13:08 1,191 € 24.5550
21/08/2026 09:15:01 1,128 € 24.5600
21/08/2026 09:15:01 444 € 24.5600
21/08/2026 09:15:01 651 € 24.5600
21/08/2026 09:15:01 1,123 € 24.5600
21/08/2026 09:15:01 1,141 € 24.5600
21/08/2026 09:16:17 16 € 24.5600
21/08/2026 09:16:20 125 € 24.5600
21/08/2026 09:16:52 100 € 24.5600
21/08/2026 09:16:54 765 € 24.5600
21/08/2026 09:16:54 1,801 € 24.5600
21/08/2026 09:19:28 1,422 € 24.5900
21/08/2026 09:19:28 1,027 € 24.5900
21/08/2026 09:19:28 1,137 € 24.5900
21/08/2026 09:19:28 1,062 € 24.5850
21/08/2026 09:20:12 60 € 24.5800
21/08/2026 09:20:20 200 € 24.5800
21/08/2026 09:20:25 630 € 24.5800
21/08/2026 09:21:07 1,170 € 24.5900
21/08/2026 09:21:07 1,422 € 24.5900
21/08/2026 09:21:07 309 € 24.5900
21/08/2026 09:23:08 200 € 24.5900
21/08/2026 09:23:25 515 € 24.6000
21/08/2026 09:23:25 578 € 24.6000
21/08/2026 09:23:25 1,102 € 24.5950
21/08/2026 09:24:32 1,156 € 24.6000
21/08/2026 09:24:32 2,139 € 24.6000
21/08/2026 09:24:57 1,066 € 24.6000
21/08/2026 09:24:57 1,134 € 24.5950
 
 

 

21/08/2026 09:26:13 1,063 € 24.5950
21/08/2026 09:26:58 1,064 € 24.6250
21/08/2026 09:28:29 955 € 24.6300
21/08/2026 09:28:56 94 € 24.6250
21/08/2026 09:30:12 1,125 € 24.6400
21/08/2026 09:30:12 914 € 24.6400
21/08/2026 09:30:12 2,909 € 24.6400
21/08/2026 09:30:15 240 € 24.6350
21/08/2026 09:30:15 905 € 24.6350
21/08/2026 09:30:58 1,130 € 24.6250
21/08/2026 09:32:20 977 € 24.6150
21/08/2026 09:32:20 155 € 24.6150
21/08/2026 09:33:06 187 € 24.6100
21/08/2026 09:33:06 742 € 24.6100
21/08/2026 09:33:54 1,127 € 24.6100
21/08/2026 09:33:54 968 € 24.6100
21/08/2026 09:33:54 878 € 24.6050
21/08/2026 09:33:54 922 € 24.6050
21/08/2026 09:34:19 1,209 € 24.5900
21/08/2026 09:36:54 611 € 24.5800
21/08/2026 09:37:00 544 € 24.5800
21/08/2026 09:38:56 888 € 24.6000
21/08/2026 09:39:03 1,028 € 24.6000
21/08/2026 09:39:59 1,230 € 24.6000
21/08/2026 09:40:28 1,214 € 24.6050
21/08/2026 09:40:28 1,035 € 24.6050
21/08/2026 09:41:25 1,804 € 24.5950
21/08/2026 09:42:42 1,136 € 24.6000
21/08/2026 09:42:44 1,035 € 24.5950
21/08/2026 09:42:44 962 € 24.5950
21/08/2026 09:42:44 911 € 24.5950
21/08/2026 09:45:05 1,231 € 24.5800
21/08/2026 09:46:42 108 € 24.5700
21/08/2026 09:46:51 1,195 € 24.5700
21/08/2026 09:47:09 523 € 24.5650
21/08/2026 09:47:09 1,186 € 24.5650
21/08/2026 09:47:09 639 € 24.5650
21/08/2026 09:47:09 1,183 € 24.5600
21/08/2026 09:47:09 948 € 24.5600
21/08/2026 09:48:49 1,011 € 24.5400
21/08/2026 09:49:58 1,089 € 24.5400
21/08/2026 09:49:58 1,070 € 24.5300
21/08/2026 09:49:58 1,094 € 24.5250
21/08/2026 09:51:52 1,149 € 24.5050
21/08/2026 09:53:58 1,079 € 24.5150
21/08/2026 09:58:14 600 € 24.5700
21/08/2026 09:58:14 807 € 24.5750
21/08/2026 09:58:14 807 € 24.5750
21/08/2026 09:58:14 807 € 24.5750
 
 

 

21/08/2026 09:58:14 881 € 24.5750
21/08/2026 09:59:09 100 € 24.5700
21/08/2026 09:59:36 155 € 24.5700
21/08/2026 09:59:36 1,159 € 24.5700
21/08/2026 09:59:36 357 € 24.5700
21/08/2026 09:59:36 1,100 € 24.5650
21/08/2026 09:59:36 1,386 € 24.5650
21/08/2026 10:00:27 1,004 € 24.5600
21/08/2026 10:03:06 814 € 24.5600
21/08/2026 10:03:06 209 € 24.5600
21/08/2026 10:03:56 1,209 € 24.5600
21/08/2026 10:04:13 814 € 24.5600
21/08/2026 10:04:13 511 € 24.5600
21/08/2026 10:05:10 1,076 € 24.5500
21/08/2026 10:05:10 1,473 € 24.5450
21/08/2026 10:05:10 1,440 € 24.5400
21/08/2026 10:05:10 1,392 € 24.5400
21/08/2026 10:05:10 1,435 € 24.5350
21/08/2026 10:06:58 1,048 € 24.5450
21/08/2026 10:09:24 1,254 € 24.5500
21/08/2026 10:09:24 28 € 24.5500
21/08/2026 10:11:36 812 € 24.5500
21/08/2026 10:11:55 228 € 24.5500
21/08/2026 10:13:52 1,191 € 24.5450
21/08/2026 10:15:03 30 € 24.5350
21/08/2026 10:15:42 1,058 € 24.5350
21/08/2026 10:15:42 1,606 € 24.5350
21/08/2026 10:17:02 1,224 € 24.5300
21/08/2026 10:17:02 891 € 24.5250
21/08/2026 10:19:30 1,182 € 24.5350
21/08/2026 10:19:30 2,391 € 24.5350
21/08/2026 10:19:32 1,527 € 24.5250
21/08/2026 10:19:33 214 € 24.5200
21/08/2026 10:19:33 188 € 24.5200
21/08/2026 10:19:33 220 € 24.5200
21/08/2026 10:19:33 849 € 24.5200
21/08/2026 10:19:33 1,426 € 24.5200
21/08/2026 10:21:44 1,214 € 24.5050
21/08/2026 10:24:49 11 € 24.5150
21/08/2026 10:24:55 357 € 24.5150
21/08/2026 10:24:55 754 € 24.5150
21/08/2026 10:25:19 1,154 € 24.5000
21/08/2026 10:27:38 1,119 € 24.5000
21/08/2026 10:29:59 200 € 24.5000
21/08/2026 10:29:59 991 € 24.5000
21/08/2026 10:30:57 674 € 24.5050
21/08/2026 10:30:57 512 € 24.5050
21/08/2026 10:32:23 65 € 24.5150
21/08/2026 10:32:49 1,123 € 24.5150
 
 

 

21/08/2026 10:32:49 1,008 € 24.5150
21/08/2026 10:32:49 328 € 24.5150
21/08/2026 10:32:49 1,559 € 24.5150
21/08/2026 10:35:32 1,186 € 24.5100
21/08/2026 10:35:32 1,336 € 24.5050
21/08/2026 10:38:34 1,105 € 24.4950
21/08/2026 10:38:34 1,318 € 24.4950
21/08/2026 10:40:22 250 € 24.4900
21/08/2026 10:40:22 950 € 24.4900
21/08/2026 10:40:22 1,363 € 24.4900
21/08/2026 10:41:24 12 € 24.4800
21/08/2026 10:41:24 1,166 € 24.4800
21/08/2026 10:41:24 1,276 € 24.4800
21/08/2026 10:41:24 1,282 € 24.4750
21/08/2026 10:43:40 1,212 € 24.4700
21/08/2026 10:43:40 1,316 € 24.4700
21/08/2026 10:43:40 1,259 € 24.4700
21/08/2026 10:44:19 134 € 24.4500
21/08/2026 10:44:19 1,095 € 24.4500
21/08/2026 10:47:16 1,060 € 24.4600
21/08/2026 10:49:12 1,124 € 24.4700
21/08/2026 10:50:49 1,006 € 24.4800
21/08/2026 10:54:18 600 € 24.5100
21/08/2026 10:54:18 204 € 24.5100
21/08/2026 10:54:18 600 € 24.5100
21/08/2026 10:54:19 141 € 24.5100
21/08/2026 10:54:19 522 € 24.5100
21/08/2026 10:54:19 141 € 24.5100
21/08/2026 10:54:19 37 € 24.5100
21/08/2026 10:56:01 1,161 € 24.5100
21/08/2026 10:56:03 1,032 € 24.5050
21/08/2026 10:56:03 916 € 24.5050
21/08/2026 10:56:03 326 € 24.5050
21/08/2026 11:00:58 1,076 € 24.5150
21/08/2026 11:00:58 2,209 € 24.5150
21/08/2026 11:00:58 917 € 24.5150
21/08/2026 11:01:11 1,151 € 24.5100
21/08/2026 11:02:24 998 € 24.5000
21/08/2026 11:06:15 1,057 € 24.5000
21/08/2026 11:06:15 766 € 24.5000
21/08/2026 11:06:15 600 € 24.5000
21/08/2026 11:06:15 166 € 24.5000
21/08/2026 11:06:15 434 € 24.5000
21/08/2026 11:06:15 304 € 24.5000
21/08/2026 11:07:40 424 € 24.5050
21/08/2026 11:09:26 199 € 24.5100
21/08/2026 11:09:41 1,050 € 24.5100
21/08/2026 11:09:41 816 € 24.5100
21/08/2026 11:10:17 1,188 € 24.5050
 
 

 

21/08/2026 11:10:17 3 € 24.5050
21/08/2026 11:12:11 550 € 24.5050
21/08/2026 11:13:33 328 € 24.5100
21/08/2026 11:13:33 694 € 24.5100
21/08/2026 11:14:08 256 € 24.5050
21/08/2026 11:14:08 744 € 24.5050
21/08/2026 11:15:56 1,217 € 24.5200
21/08/2026 11:15:56 739 € 24.5200
21/08/2026 11:15:56 739 € 24.5200
21/08/2026 11:15:56 605 € 24.5200
21/08/2026 11:17:20 1,018 € 24.5150
21/08/2026 11:18:05 1,043 € 24.5100
21/08/2026 11:18:05 843 € 24.5100
21/08/2026 11:18:05 843 € 24.5100
21/08/2026 11:18:05 53 € 24.5100
21/08/2026 11:18:06 600 € 24.5050
21/08/2026 11:18:34 1,011 € 24.4950
21/08/2026 11:21:41 1,198 € 24.4900
21/08/2026 11:21:41 1,212 € 24.4850
21/08/2026 11:21:41 1,237 € 24.4850
21/08/2026 11:21:41 1,211 € 24.4800
21/08/2026 11:23:07 387 € 24.4700
21/08/2026 11:23:30 336 € 24.4700
21/08/2026 11:23:30 316 € 24.4700
21/08/2026 11:26:27 1,093 € 24.4650
21/08/2026 11:28:48 600 € 24.4700
21/08/2026 11:28:48 490 € 24.4700
21/08/2026 11:28:48 1,126 € 24.4700
21/08/2026 11:30:28 1,118 € 24.4750
21/08/2026 11:30:28 1,276 € 24.4700
21/08/2026 11:30:28 1,249 € 24.4700
21/08/2026 11:30:34 1,228 € 24.4650
21/08/2026 11:36:02 353 € 24.4850
21/08/2026 11:36:02 736 € 24.4850
21/08/2026 11:36:02 152 € 24.4850
21/08/2026 11:36:11 1,002 € 24.4800
21/08/2026 11:39:18 1,216 € 24.4800
21/08/2026 11:39:18 600 € 24.4800
21/08/2026 11:39:18 823 € 24.4800
21/08/2026 11:43:55 692 € 24.4800
21/08/2026 11:43:55 219 € 24.4800
21/08/2026 11:44:52 446 € 24.4750
21/08/2026 11:45:59 1,238 € 24.4850
21/08/2026 11:45:59 555 € 24.4850
21/08/2026 11:45:59 258 € 24.4850
21/08/2026 11:45:59 169 € 24.4850
21/08/2026 11:45:59 600 € 24.4850
21/08/2026 11:46:34 86 € 24.4850
21/08/2026 11:46:34 1,960 € 24.4850
 
 

 

21/08/2026 11:47:24 148 € 24.4800
21/08/2026 11:47:24 1,001 € 24.4800
21/08/2026 11:48:24 271 € 24.4800
21/08/2026 11:50:27 850 € 24.5050
21/08/2026 11:50:27 292 € 24.5050
21/08/2026 11:50:27 126 € 24.5050
21/08/2026 11:50:27 1,639 € 24.5050
21/08/2026 11:51:01 281 € 24.5050
21/08/2026 11:51:01 927 € 24.5050
21/08/2026 11:51:04 1,147 € 24.5000
21/08/2026 11:51:04 1,944 € 24.5000
21/08/2026 11:51:04 1,850 € 24.5000
21/08/2026 11:51:05 1,252 € 24.4950
21/08/2026 11:52:37 1,148 € 24.5000
21/08/2026 11:53:43 1,166 € 24.5050
21/08/2026 11:54:09 1,231 € 24.5000
21/08/2026 11:54:36 1,020 € 24.4950
21/08/2026 11:54:43 893 € 24.4900
21/08/2026 11:54:44 33 € 24.4900
21/08/2026 11:54:49 131 € 24.4900
21/08/2026 11:55:45 1,227 € 24.4750
21/08/2026 11:56:02 1,187 € 24.4700
21/08/2026 11:56:02 1,292 € 24.4650
21/08/2026 11:56:02 541 € 24.4650
21/08/2026 11:56:02 941 € 24.4650
21/08/2026 11:56:48 1,192 € 24.4600
21/08/2026 11:57:57 337 € 24.4550
21/08/2026 11:57:57 194 € 24.4550
21/08/2026 11:58:29 35 € 24.4550
21/08/2026 11:58:44 33 € 24.4550
21/08/2026 11:58:49 1,030 € 24.4550
21/08/2026 11:59:10 971 € 24.4550
21/08/2026 11:59:13 12 € 24.4550
21/08/2026 11:59:14 35 € 24.4550
21/08/2026 11:59:18 6 € 24.4550
21/08/2026 12:00:14 1,118 € 24.4550
21/08/2026 12:00:56 1,609 € 24.4700
21/08/2026 12:04:11 1,220 € 24.4750
21/08/2026 12:04:11 2,713 € 24.4750
21/08/2026 12:09:18 20 € 24.5050
21/08/2026 12:09:18 1,082 € 24.5050
21/08/2026 12:09:18 194 € 24.5000
21/08/2026 12:09:18 30 € 24.5050
21/08/2026 12:09:18 1,034 € 24.5050
21/08/2026 12:09:18 1,094 € 24.5000
21/08/2026 12:09:42 1,063 € 24.5000
21/08/2026 12:12:33 1,181 € 24.5050
21/08/2026 12:12:33 1,017 € 24.5050
21/08/2026 12:16:59 1,019 € 24.5100
 
 

 

21/08/2026 12:16:59 964 € 24.5100
21/08/2026 12:16:59 959 € 24.5100
21/08/2026 12:18:36 600 € 24.5050
21/08/2026 12:20:46 600 € 24.5100
21/08/2026 12:23:27 1,209 € 24.5150
21/08/2026 12:23:27 1,364 € 24.5150
21/08/2026 12:23:29 1,111 € 24.5100
21/08/2026 12:23:29 954 € 24.5100
21/08/2026 12:23:29 71 € 24.5100
21/08/2026 12:23:29 1,008 € 24.5100
21/08/2026 12:26:02 1,133 € 24.5050
21/08/2026 12:27:16 636 € 24.4750
21/08/2026 12:27:16 430 € 24.4750
21/08/2026 12:32:35 211 € 24.4750
21/08/2026 12:32:35 870 € 24.4750
21/08/2026 12:32:35 420 € 24.4750
21/08/2026 12:32:35 547 € 24.4750
21/08/2026 12:32:35 981 € 24.4750
21/08/2026 12:33:01 426 € 24.4700
21/08/2026 12:33:01 270 € 24.4700
21/08/2026 12:33:01 314 € 24.4700
21/08/2026 12:36:09 938 € 24.4700
21/08/2026 12:37:29 1,188 € 24.4700
21/08/2026 12:37:29 1,445 € 24.4700
21/08/2026 12:40:33 1,106 € 24.4700
21/08/2026 12:40:33 867 € 24.4700
21/08/2026 12:42:51 1,145 € 24.4750
21/08/2026 12:44:39 994 € 24.4700
21/08/2026 12:44:39 894 € 24.4650
21/08/2026 12:44:39 913 € 24.4700
21/08/2026 12:44:41 21 € 24.4600
21/08/2026 12:44:41 1,153 € 24.4600
21/08/2026 12:44:41 565 € 24.4600
21/08/2026 12:44:41 886 € 24.4600
21/08/2026 12:44:41 316 € 24.4600
21/08/2026 12:52:42 1,157 € 24.4650
21/08/2026 12:53:21 484 € 24.4600
21/08/2026 12:53:21 559 € 24.4600
21/08/2026 12:53:21 967 € 24.4600
21/08/2026 12:53:21 82 € 24.4600
21/08/2026 12:59:25 1,063 € 24.4700
21/08/2026 12:59:25 960 € 24.4700
21/08/2026 12:59:29 35 € 24.4650
21/08/2026 13:00:57 352 € 24.4650
21/08/2026 13:00:57 812 € 24.4650
21/08/2026 13:00:57 508 € 24.4650
21/08/2026 13:00:57 381 € 24.4650
21/08/2026 13:01:04 904 € 24.4600
21/08/2026 13:01:04 96 € 24.4600
 
 

 

21/08/2026 13:01:36 934 € 24.4700
21/08/2026 13:02:14 1,180 € 24.4650
21/08/2026 13:10:19 597 € 24.4650
21/08/2026 13:10:25 1,005 € 24.4650
21/08/2026 13:10:25 515 € 24.4650
21/08/2026 13:10:25 1,231 € 24.4600
21/08/2026 13:10:25 1,052 € 24.4650
21/08/2026 13:10:25 25 € 24.4600
21/08/2026 13:10:25 1,005 € 24.4600
21/08/2026 13:15:03 293 € 24.4750
21/08/2026 13:15:03 749 € 24.4750
21/08/2026 13:15:03 967 € 24.4750
21/08/2026 13:18:54 600 € 24.4900
21/08/2026 13:18:54 590 € 24.4900
21/08/2026 13:18:54 911 € 24.4900
21/08/2026 13:21:08 1,158 € 24.4850
21/08/2026 13:21:36 686 € 24.4800
21/08/2026 13:21:36 317 € 24.4800
21/08/2026 13:22:42 1,037 € 24.4750
21/08/2026 13:23:53 1,132 € 24.4650
21/08/2026 13:23:57 956 € 24.4550
21/08/2026 13:23:57 924 € 24.4550
21/08/2026 13:28:13 1,146 € 24.4400
21/08/2026 13:30:40 744 € 24.4450
21/08/2026 13:30:40 343 € 24.4450
21/08/2026 13:33:19 1,005 € 24.4450
21/08/2026 13:33:19 886 € 24.4500
21/08/2026 13:33:19 932 € 24.4400
21/08/2026 13:33:19 932 € 24.4400
21/08/2026 13:36:25 1,239 € 24.4200
21/08/2026 13:42:55 273 € 24.4150
21/08/2026 13:42:55 450 € 24.4150
21/08/2026 13:42:55 156 € 24.4150
21/08/2026 13:42:55 208 € 24.4150
21/08/2026 13:42:55 1,037 € 24.4150
21/08/2026 13:42:55 977 € 24.4050
21/08/2026 13:43:48 1,219 € 24.4000
21/08/2026 13:43:48 208 € 24.3850
21/08/2026 13:47:44 1,219 € 24.3600
21/08/2026 13:47:44 966 € 24.3500
21/08/2026 13:47:46 947 € 24.3450
21/08/2026 13:47:46 956 € 24.3400
21/08/2026 13:56:28 9 € 24.3700
21/08/2026 13:56:48 632 € 24.3700
21/08/2026 13:56:48 591 € 24.3700
21/08/2026 13:57:40 30 € 24.3650
21/08/2026 13:58:30 599 € 24.3650
21/08/2026 13:58:30 446 € 24.3650
21/08/2026 13:58:30 976 € 24.3650
 
 

 

21/08/2026 13:59:15 450 € 24.3600
21/08/2026 13:59:15 424 € 24.3600
21/08/2026 14:00:01 195 € 24.3600
21/08/2026 14:00:01 393 € 24.3600
21/08/2026 14:00:02 85 € 24.3600
21/08/2026 14:01:39 70 € 24.3600
21/08/2026 14:05:11 1,126 € 24.3650
21/08/2026 14:05:11 877 € 24.3650
21/08/2026 14:05:11 878 € 24.3650
21/08/2026 14:05:12 182 € 24.3600
21/08/2026 14:05:12 1,005 € 24.3600
21/08/2026 14:05:12 878 € 24.3600
21/08/2026 14:06:34 1,184 € 24.3500
21/08/2026 14:09:41 821 € 24.3250
21/08/2026 14:09:41 105 € 24.3250
21/08/2026 14:11:23 1,242 € 24.3200
21/08/2026 14:11:23 963 € 24.3150
21/08/2026 14:12:44 1,069 € 24.3050
21/08/2026 14:15:43 682 € 24.3250
21/08/2026 14:15:43 328 € 24.3250
21/08/2026 14:16:01 1,039 € 24.3200
21/08/2026 14:16:02 7 € 24.3150
21/08/2026 14:16:02 1,146 € 24.3150
21/08/2026 14:22:52 1,143 € 24.3250
21/08/2026 14:22:52 936 € 24.3250
21/08/2026 14:24:39 884 € 24.3250
21/08/2026 14:24:43 600 € 24.3200
21/08/2026 14:24:43 357 € 24.3200
21/08/2026 14:24:43 87 € 24.3200
21/08/2026 14:26:15 15 € 24.3200
21/08/2026 14:26:15 903 € 24.3200
21/08/2026 14:27:23 45 € 24.3200
21/08/2026 14:29:00 1,128 € 24.3250
21/08/2026 14:29:00 886 € 24.3250
21/08/2026 14:29:32 1,147 € 24.3200
21/08/2026 14:30:24 1,015 € 24.3300
21/08/2026 14:32:11 600 € 24.3250
21/08/2026 14:32:11 234 € 24.3250
21/08/2026 14:32:11 623 € 24.3250
21/08/2026 14:32:11 330 € 24.3250
21/08/2026 14:32:11 22 € 24.3250
21/08/2026 14:33:57 1,037 € 24.3250
21/08/2026 14:36:18 1,078 € 24.3250
21/08/2026 14:36:18 933 € 24.3250
21/08/2026 14:39:01 25 € 24.3300
21/08/2026 14:39:01 1,143 € 24.3300
21/08/2026 14:39:01 1,837 € 24.3300
21/08/2026 14:39:01 1,239 € 24.3250
21/08/2026 14:39:01 878 € 24.3250
 
 

 

21/08/2026 14:39:01 1,121 € 24.3250
21/08/2026 14:41:51 1,126 € 24.3250
21/08/2026 14:45:29 1,147 € 24.3300
21/08/2026 14:45:43 1,199 € 24.3200
21/08/2026 14:47:15 1,153 € 24.3150
21/08/2026 14:48:15 528 € 24.3050
21/08/2026 14:48:15 474 € 24.3050
21/08/2026 14:48:15 1,091 € 24.3050
21/08/2026 14:48:15 1,044 € 24.3000
21/08/2026 14:51:34 1,011 € 24.3100
21/08/2026 14:53:13 1,131 € 24.3100
21/08/2026 14:55:08 179 € 24.3050
21/08/2026 14:55:08 1,007 € 24.3050
21/08/2026 14:58:02 1,150 € 24.3100
21/08/2026 14:58:02 1,037 € 24.3100
21/08/2026 14:58:02 1,067 € 24.3100
21/08/2026 14:58:56 188 € 24.3050
21/08/2026 14:58:56 524 € 24.3050
21/08/2026 14:58:56 356 € 24.3050
21/08/2026 15:00:13 1,371 € 24.3000
21/08/2026 15:02:12 1,103 € 24.3050
21/08/2026 15:02:12 1,111 € 24.3000
21/08/2026 15:02:12 983 € 24.3000
21/08/2026 15:02:12 1,521 € 24.3000
21/08/2026 15:04:11 1,004 € 24.2850
21/08/2026 15:07:53 1,058 € 24.2750
21/08/2026 15:08:39 1,194 € 24.2700
21/08/2026 15:08:39 1,307 € 24.2700
21/08/2026 15:08:39 1,253 € 24.2650
21/08/2026 15:08:39 1,258 € 24.2650
21/08/2026 15:10:16 656 € 24.2450
21/08/2026 15:10:16 451 € 24.2450
21/08/2026 15:10:16 214 € 24.2400
21/08/2026 15:13:18 1,070 € 24.2450
21/08/2026 15:15:44 290 € 24.2700
21/08/2026 15:17:48 997 € 24.2950
21/08/2026 15:18:25 246 € 24.2950
21/08/2026 15:18:25 245 € 24.2950
21/08/2026 15:18:25 113 € 24.2950
21/08/2026 15:18:25 405 € 24.2950
21/08/2026 15:18:25 1,329 € 24.2950
21/08/2026 15:18:31 277 € 24.2900
21/08/2026 15:18:34 955 € 24.2900
21/08/2026 15:19:18 1,300 € 24.2700
21/08/2026 15:20:58 267 € 24.2900
21/08/2026 15:20:58 199 € 24.2900
21/08/2026 15:20:58 198 € 24.2900
21/08/2026 15:20:58 450 € 24.2900
21/08/2026 15:23:08 1,431 € 24.2900
 
 

 

21/08/2026 15:24:05 1,119 € 24.2900
21/08/2026 15:25:40 1,060 € 24.2900
21/08/2026 15:25:40 1,262 € 24.2900
21/08/2026 15:25:40 1,091 € 24.2850
21/08/2026 15:25:40 1,263 € 24.2850
21/08/2026 15:28:43 1,082 € 24.2950
21/08/2026 15:29:00 1,205 € 24.2900
21/08/2026 15:29:21 1,714 € 24.2800
21/08/2026 15:29:21 1,753 € 24.2750
21/08/2026 15:30:16 1,060 € 24.2850
21/08/2026 15:30:37 1,009 € 24.2700
21/08/2026 15:31:17 456 € 24.2750
21/08/2026 15:31:17 188 € 24.2750
21/08/2026 15:31:17 206 € 24.2750
21/08/2026 15:31:17 250 € 24.2750
21/08/2026 15:32:06 1,093 € 24.2750
21/08/2026 15:33:23 1,138 € 24.2800
21/08/2026 15:33:59 292 € 24.2700
21/08/2026 15:33:59 870 € 24.2700
21/08/2026 15:34:50 843 € 24.2600
21/08/2026 15:34:50 250 € 24.2600
21/08/2026 15:36:52 504 € 24.2900
21/08/2026 15:36:54 173 € 24.2900
21/08/2026 15:38:19 894 € 24.3000
21/08/2026 15:38:23 1,212 € 24.2950
21/08/2026 15:38:23 1,407 € 24.2950
21/08/2026 15:39:14 46 € 24.2950
21/08/2026 15:39:14 24 € 24.2950
21/08/2026 15:39:19 805 € 24.2950
21/08/2026 15:39:19 319 € 24.2950
21/08/2026 15:39:20 1,037 € 24.2900
21/08/2026 15:40:34 1,148 € 24.2750
21/08/2026 15:40:34 1,081 € 24.2750
21/08/2026 15:42:00 152 € 24.2600
21/08/2026 15:42:00 1,025 € 24.2600
21/08/2026 15:42:31 135 € 24.2550
21/08/2026 15:42:31 394 € 24.2550
21/08/2026 15:42:31 186 € 24.2550
21/08/2026 15:42:31 322 € 24.2550
21/08/2026 15:42:47 167 € 24.2550
21/08/2026 15:43:01 1,018 € 24.2500
21/08/2026 15:44:42 1,059 € 24.2850
21/08/2026 15:44:46 1,204 € 24.2800
21/08/2026 15:45:03 1,049 € 24.2800
21/08/2026 15:45:05 1,079 € 24.2700
21/08/2026 15:45:50 156 € 24.2850
21/08/2026 15:45:50 1,074 € 24.2850
21/08/2026 15:47:56 822 € 24.2950
21/08/2026 15:47:56 236 € 24.2950
 
 

 

21/08/2026 15:48:22 1,094 € 24.2800
21/08/2026 15:48:22 910 € 24.2800
21/08/2026 15:49:28 1,226 € 24.2700
21/08/2026 15:49:37 1,033 € 24.2650
21/08/2026 15:50:55 1,133 € 24.2550
21/08/2026 15:51:18 1,824 € 24.2450
21/08/2026 15:52:38 1,219 € 24.2350
21/08/2026 15:53:56 905 € 24.2150
21/08/2026 15:55:08 218 € 24.2150
21/08/2026 15:55:08 210 € 24.2150
21/08/2026 15:55:08 600 € 24.2150
21/08/2026 15:55:08 427 € 24.2150
21/08/2026 15:55:08 547 € 24.2150
21/08/2026 15:55:16 1,014 € 24.2100
21/08/2026 15:56:07 1,094 € 24.2000
21/08/2026 15:57:03 276 € 24.2150
21/08/2026 15:57:03 152 € 24.2150
21/08/2026 15:57:03 204 € 24.2150
21/08/2026 15:57:03 581 € 24.2150
21/08/2026 15:58:28 856 € 24.2300
21/08/2026 15:59:09 1,213 € 24.2250
21/08/2026 15:59:09 1,321 € 24.2250
21/08/2026 16:00:20 1,074 € 24.2150
21/08/2026 16:01:05 616 € 24.2200
21/08/2026 16:01:05 402 € 24.2200
21/08/2026 16:02:33 1,183 € 24.2400
21/08/2026 16:02:33 1,237 € 24.2400
21/08/2026 16:02:36 1,187 € 24.2350
21/08/2026 16:04:27 1,368 € 24.2400
21/08/2026 16:04:28 1,052 € 24.2350
21/08/2026 16:05:29 31 € 24.2350
21/08/2026 16:05:29 357 € 24.2350
21/08/2026 16:05:29 600 € 24.2350
21/08/2026 16:05:29 59 € 24.2350
21/08/2026 16:06:13 1,672 € 24.2350
21/08/2026 16:07:44 600 € 24.2500
21/08/2026 16:08:12 825 € 24.2450
21/08/2026 16:08:12 318 € 24.2450
21/08/2026 16:10:06 77 € 24.2500
21/08/2026 16:10:06 433 € 24.2500
21/08/2026 16:10:06 433 € 24.2500
21/08/2026 16:10:06 155 € 24.2500
21/08/2026 16:10:06 63 € 24.2500
21/08/2026 16:10:25 150 € 24.2500
21/08/2026 16:10:33 3 € 24.2500
21/08/2026 16:10:37 120 € 24.2500
21/08/2026 16:10:37 700 € 24.2500
21/08/2026 16:10:37 109 € 24.2500
21/08/2026 16:10:43 1,180 € 24.2500
 
 

 

21/08/2026 16:11:01 197 € 24.2400
21/08/2026 16:11:01 1,009 € 24.2400
21/08/2026 16:11:34 1,031 € 24.2400
21/08/2026 16:13:29 578 € 24.2350
21/08/2026 16:13:29 579 € 24.2350
21/08/2026 16:13:29 585 € 24.2350
21/08/2026 16:14:21 1,207 € 24.2350
21/08/2026 16:15:16 254 € 24.2400
21/08/2026 16:15:16 639 € 24.2400
21/08/2026 16:15:16 531 € 24.2400
21/08/2026 16:15:16 893 € 24.2400
21/08/2026 16:15:16 148 € 24.2400
21/08/2026 16:15:57 102 € 24.2400
21/08/2026 16:15:57 977 € 24.2400
21/08/2026 16:16:23 1,224 € 24.2250
21/08/2026 16:17:41 1,038 € 24.2350
21/08/2026 16:19:03 575 € 24.2300
21/08/2026 16:19:03 480 € 24.2300
21/08/2026 16:19:19 1,098 € 24.2200
21/08/2026 16:22:16 1,107 € 24.2150
21/08/2026 16:22:16 1,383 € 24.2150
21/08/2026 16:22:16 1,029 € 24.2150
21/08/2026 16:23:47 23 € 24.2100
21/08/2026 16:23:47 1,056 € 24.2100
21/08/2026 16:23:47 64 € 24.2050
21/08/2026 16:23:47 974 € 24.2050
21/08/2026 16:23:47 1,969 € 24.2000
21/08/2026 16:23:47 1,233 € 24.2000
21/08/2026 16:27:30 1,221 € 24.2150
21/08/2026 16:28:10 1,017 € 24.2150
21/08/2026 16:29:40 1,182 € 24.2200
21/08/2026 16:30:17 1,593 € 24.2250
21/08/2026 16:30:17 390 € 24.2250
21/08/2026 16:30:17 493 € 24.2250
21/08/2026 16:30:17 186 € 24.2250
21/08/2026 16:30:32 1,150 € 24.2200
21/08/2026 16:32:45 1,048 € 24.2300
21/08/2026 16:35:20 1,194 € 24.2400
21/08/2026 16:35:21 1,059 € 24.2350
21/08/2026 16:35:21 1,512 € 24.2350
21/08/2026 16:38:00 272 € 24.2050
21/08/2026 16:38:00 946 € 24.2050
21/08/2026 16:38:00 1,196 € 24.2050
21/08/2026 16:38:00 175 € 24.2050
21/08/2026 16:38:47 1,411 € 24.1950
21/08/2026 16:40:19 120 € 24.2050
21/08/2026 16:40:19 170 € 24.2050
21/08/2026 16:40:19 192 € 24.2050
21/08/2026 16:40:19 684 € 24.2050
 
 

 

21/08/2026 16:41:47 1,033 € 24.2100
21/08/2026 16:42:12 282 € 24.2100
21/08/2026 16:42:12 1,286 € 24.2100
21/08/2026 16:43:34 1,117 € 24.2150
21/08/2026 16:45:27 1,082 € 24.2050
21/08/2026 16:45:27 1,437 € 24.2050
21/08/2026 16:46:38 1,033 € 24.1950
21/08/2026 16:48:20 291 € 24.2000
21/08/2026 16:48:20 684 € 24.2000
21/08/2026 16:48:20 301 € 24.2000
21/08/2026 16:48:21 707 € 24.2000
21/08/2026 16:49:08 1,300 € 24.2050
21/08/2026 16:50:28 1,219 € 24.2050
21/08/2026 16:50:29 357 € 24.2000
21/08/2026 16:51:25 1,005 € 24.2000
21/08/2026 16:52:50 1,161 € 24.2150
21/08/2026 16:52:50 176 € 24.2150
21/08/2026 16:52:50 340 € 24.2150
21/08/2026 16:52:50 936 € 24.2150
21/08/2026 16:52:50 1,955 € 24.2100
21/08/2026 16:52:50 1,456 € 24.2100
21/08/2026 16:54:18 374 € 24.2200
21/08/2026 16:54:18 729 € 24.2200
21/08/2026 16:56:07 1,032 € 24.2100
21/08/2026 16:58:09 1,219 € 24.2100
21/08/2026 16:59:30 1,142 € 24.1850
21/08/2026 16:59:49 1,371 € 24.1850
21/08/2026 17:00:53 1,181 € 24.1800
21/08/2026 17:02:30 996 € 24.1850
21/08/2026 17:02:30 1,592 € 24.1850
21/08/2026 17:02:36 1,704 € 24.1800
21/08/2026 17:04:55 1,024 € 24.1750
21/08/2026 17:05:26 602 € 24.1750
21/08/2026 17:05:27 39 € 24.1750
21/08/2026 17:05:32 32 € 24.1750
21/08/2026 17:05:33 423 € 24.1750
21/08/2026 17:05:34 1,443 € 24.1700
21/08/2026 17:05:34 264 € 24.1700
21/08/2026 17:06:16 11 € 24.1500
21/08/2026 17:06:16 1,055 € 24.1500
21/08/2026 17:09:36 1,712 € 24.1400
21/08/2026 17:09:36 828 € 24.1400
21/08/2026 17:09:36 727 € 24.1400
21/08/2026 17:09:41 1,200 € 24.1350
21/08/2026 17:10:46 4,000 € 24.1300
21/08/2026 17:10:46 721 € 24.1300
21/08/2026 17:10:46 721 € 24.1300
21/08/2026 17:10:46 953 € 24.1300
21/08/2026 17:12:42 781 € 24.1450
 
 

 

21/08/2026 17:12:42 287 € 24.1450
21/08/2026 17:12:54 1,018 € 24.1400
21/08/2026 17:14:32 1,095 € 24.1600
21/08/2026 17:14:32 784 € 24.1600
21/08/2026 17:14:32 784 € 24.1600
21/08/2026 17:14:32 2,644 € 24.1600
21/08/2026 17:15:08 1,076 € 24.1600
21/08/2026 17:15:25 2,141 € 24.1500
21/08/2026 17:16:44 412 € 24.1500
21/08/2026 17:16:52 707 € 24.1500
21/08/2026 17:17:10 160 € 24.1450
21/08/2026 17:17:10 276 € 24.1450
21/08/2026 17:17:10 362 € 24.1450
21/08/2026 17:17:10 541 € 24.1450
21/08/2026 17:17:10 1,057 € 24.1450
21/08/2026 17:17:56 1,044 € 24.1600
21/08/2026 17:19:54 525 € 24.1750
21/08/2026 17:19:54 733 € 24.1750
21/08/2026 17:20:48 535 € 24.1800
21/08/2026 17:20:48 835 € 24.1800
21/08/2026 17:20:48 1,084 € 24.1800
21/08/2026 17:20:48 2,142 € 24.1800
21/08/2026 17:20:48 1,373 € 24.1800
21/08/2026 17:22:00 1,039 € 24.1850
21/08/2026 17:22:00 95 € 24.1850
21/08/2026 17:22:44 2,031 € 24.1750
21/08/2026 17:22:44 1,598 € 24.1750
21/08/2026 17:22:44 1,461 € 24.1750
21/08/2026 17:23:13 917 € 24.1800
21/08/2026 17:23:13 171 € 24.1800
21/08/2026 17:23:32 75 € 24.1800
21/08/2026 17:24:11 80 € 24.1800
21/08/2026 17:24:11 5 € 24.1800
21/08/2026 17:24:13 246 € 24.1800
21/08/2026 17:24:13 600 € 24.1800
21/08/2026 17:24:13 260 € 24.1800
21/08/2026 17:24:13 9 € 24.1800
21/08/2026 17:24:13 260 € 24.1800
21/08/2026 17:24:13 1,200 € 24.1800
21/08/2026 17:24:13 839 € 24.1800
21/08/2026 17:24:13 869 € 24.1800
21/08/2026 17:24:13 331 € 24.1800
21/08/2026 17:24:13 869 € 24.1800
21/08/2026 17:24:13 432 € 24.1800
21/08/2026 17:24:59 1,200 € 24.1700
21/08/2026 17:24:59 911 € 24.1700
21/08/2026 17:24:59 1,200 € 24.1700
21/08/2026 17:24:59 839 € 24.1700
21/08/2026 17:25:07 1,200 € 24.1700
 
 

 

21/08/2026 17:25:07 550 € 24.1700
21/08/2026 17:26:24 100 € 24.1700
21/08/2026 17:27:45 30 € 24.1750
21/08/2026 17:28:20 3 € 24.1750
21/08/2026 17:28:38 1 € 24.1700

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com