Merck & Co., Inc.

NPORT-P false 0001576367 XXXXXXXX S000042905 C000132967 FORUM FUNDS II 811-22842 0001576367 254900TLXB82MZSZFI87 THREE CANAL PLAZA, SUITE 600 PORTLAND 04101 207-347-2000 BAYWOOD VALUEPLUS FUND S000042905 254900U0OXE03TFC7K20 2026-09-30 2026-06-30 N 5921017.15 25654.12 5895363.03 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N Merck & Co Inc 4YV9Y5M8S0BRK1RP0397 Merck & Co., Inc. 58933Y105 1100.00000000 NS USD 141350.00000000 2.397647087731 Long EC CORP US N 1 N N N Air Products and Chemicals Inc 7QEON6Y1RL5XR3R1W237 Air Products and Chemicals, Inc. 009158106 400.00000000 NS USD 117272.00000000 1.989224402352 Long EC CORP US N 1 N N N 3M Co LUZQVYP4VS22CLWDAR65 3M Co. 88579Y101 950.00000000 NS USD 153814.50000000 2.609075967286 Long EC CORP US N 1 N N N Phillips 66 5493005JBO5YSIGK1814 Phillips 66 718546104 550.00000000 NS USD 92977.50000000 1.577129339225 Long EC CORP US N 1 N N N Medtronic PLC 549300GX3ZBSQWUXY261 Medtronic PLC G5960L103 2550.00000000 NS USD 199486.50000000 3.383786528240 Long EC CORP IE N 1 N N N Healthcare Realty Trust Inc 549300L0I14L7I0VLX84 Healthcare Realty Trust, Inc. 42226K105 8500.00000000 NS USD 171445.00000000 2.908133038246 Long EC CORP US N 1 N N N Packaging Corp of America 549300XZP8MFZFY8TJ84 Packaging Corp. of America 695156109 350.00000000 NS USD 83398.00000000 1.414637225487 Long EC CORP US N 1 N N N NetApp Inc QTX3D84DZDD5JYOCYH15 NetApp, Inc. 64110D104 650.00000000 NS USD 100594.00000000 1.706324097228 Long EC CORP US N 1 N N N Ingredion Inc PKSTQ48QDN0XSVS7YK88 Ingredion, Inc. 457187102 650.00000000 NS USD 61561.50000000 1.044235947586 Long EC CORP US N 1 N N N Wells Fargo & Co PBLD0EJDB5FWOLXP3B76 Wells Fargo & Co. 949746101 1300.00000000 NS USD 107432.00000000 1.822313561578 Long EC CORP US N 1 N N N Pinnacle West Capital Corp TWSEY0NEDUDCKS27AH81 Pinnacle West Capital Corp. 723484101 1200.00000000 NS USD 128400.00000000 2.177982922283 Long EC CORP US N 1 N N N RTX Corp I07WOS4YJ0N7YRFE7309 RTX Corp. 75513E101 950.00000000 NS USD 180243.50000000 3.057377452122 Long EC CORP US N 1 N N N Kenvue Inc 5493008HSF8L4M2LIJ82 Kenvue, Inc. 49177J102 3200.00000000 NS USD 61152.00000000 1.037289810463 Long EC CORP US N 1 N N N First American Government Obligations Fund N/A First American Government Obligations Fund 31846V336 340932.72000000 NS USD 340932.72000000 5.783065746164 Long STIV RF US N 1 N N N Cisco Systems Inc 549300LKFJ962MZ46593 Cisco Systems, Inc. 17275R102 1050.00000000 NS USD 123333.00000000 2.092034016775 Long EC CORP US N 1 N N N Hershey Co/The 21X2CX66SU2BR6QTAD08 The Hershey Co. 427866108 800.00000000 NS USD 140360.00000000 2.380854228751 Long EC CORP US N 1 N N N Parker-Hannifin Corp 5493002CONDB4N2HKI23 Parker-Hannifin Corp. 701094104 60.00000000 NS USD 58687.20000000 0.995480680347 Long EC CORP US N 1 N N N MetLife Inc C4BXATY60WC6XEOZDX54 MetLife, Inc. 59156R108 1100.00000000 NS USD 93071.00000000 1.578715331462 Long EC CORP US N 1 N N N Verizon Communications Inc 2S72QS2UO2OESLG6Y829 Verizon Communications, Inc. 92343V104 2350.00000000 NS USD 99499.00000000 1.687750177447 Long EC CORP US N 1 N N N Graphic Packaging Holding Co N/A Graphic Packaging Holding Co. 388689101 5600.00000000 NS USD 59192.00000000 1.004043342179 Long EC CORP US N 1 N N N Cardinal Health Inc CCU46N3GJMF4OK4N7U60 Cardinal Health, Inc. 14149Y108 230.00000000 NS USD 54638.80000000 0.926809760857 Long EC CORP US N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 NXP Semiconductors NV N6596X109 480.00000000 NS USD 134894.40000000 2.288144077193 Long EC CORP NL N 1 N N N Truist Financial Corp 549300DRQQI75D2JP341 Truist Financial Corp. 89832Q109 2100.00000000 NS USD 104622.00000000 1.774648982049 Long EC CORP US N 1 N N N ConocoPhillips WPTL2Z3FIYTHSP5V2253 ConocoPhillips 20825C104 1250.00000000 NS USD 129950.00000000 2.204274772201 Long EC CORP US N 1 N N N American Electric Power Co Inc 1B4S6S7G0TW5EE83BO58 American Electric Power Co., Inc. 025537101 800.00000000 NS USD 109448.00000000 1.856509928956 Long EC CORP US N 1 N N N Becton Dickinson & Co ICE2EP6D98PQUILVRZ91 Becton Dickinson & Co. 075887109 950.00000000 NS USD 143763.50000000 2.438586042427 Long EC CORP US N 1 N N N Diageo PLC 213800ZVIELEA55JMJ32 Diageo PLC 25243Q205 1470.00000000 NS USD 118158.60000000 2.004263340505 Long EC CORP GB N 1 N N N IBM VGRQXHF3J8VDLUA7XE92 International Business Machines Corp. 459200101 480.00000000 NS USD 134980.80000000 2.289609635795 Long EC CORP US N 1 N N N CME Group Inc LCZ7XYGSLJUHFXXNXD88 CME Group, Inc. 12572Q105 610.00000000 NS USD 134706.30000000 2.284953433987 Long EC CORP US N 1 N N N L3Harris Technologies Inc 549300UTE50ZMDBG8A20 L3Harris Technologies, Inc. 502431109 400.00000000 NS USD 116236.00000000 1.971651269116 Long EC CORP US N 1 N N N Realty Income Corp 549300CUWDAUZSH43859 Realty Income Corp. 756109104 1104.00000000 NS USD 68403.84000000 1.160299029116 Long EC CORP US N 1 N N N Chevron Corp N/A Chevron Corp. 166764100 710.00000000 NS USD 117689.60000000 1.996307935594 Long EC CORP US N 1 N N N Texas Instruments Inc WDJNR2L6D8RWOEB8T652 Texas Instruments, Inc. 882508104 400.00000000 NS USD 119228.00000000 2.022403020700 Long EC CORP US N 1 N N N Kinder Morgan Inc 549300WR7IX8XE0TBO16 Kinder Morgan, Inc. 49456B101 5400.00000000 NS USD 172638.00000000 2.928369281441 Long EC CORP US N 1 N N N Amgen Inc 62QBXGPJ34PQ72Z12S66 Amgen, Inc. 031162100 290.00000000 NS USD 105014.80000000 1.781311845693 Long EC CORP US N 1 N N N PepsiCo Inc FJSUNZKFNQ5YPJ5OT455 PepsiCo., Inc. 713448108 400.00000000 NS USD 54160.00000000 0.918688123604 Long EC CORP US N 1 N N N NIKE Inc 787RXPR0UX0O0XUXPZ81 NIKE, Inc. 654106103 3300.00000000 NS USD 135465.00000000 2.297822870460 Long EC CORP US N 1 N N N Automatic Data Processing Inc HGBOLILQXWER4SAL2I23 Automatic Data Processing, Inc. 053015103 250.00000000 NS USD 55987.50000000 0.949687062782 Long EC CORP US N 1 N N N Weyerhaeuser Co 08IRJODWFYBI7QWRGS31 Weyerhaeuser Co. 962166104 3500.00000000 NS USD 83790.00000000 1.421286519144 Long EC CORP US N 1 N N N Citigroup Inc 6SHGI4ZSSLCXXQSBB395 Citigroup, Inc. 172967424 1100.00000000 NS USD 153956.00000000 2.611476158746 Long EC CORP US N 1 N N N Hasbro Inc 549300NUB6D2R1ITYR45 Hasbro, Inc. 418056107 1000.00000000 NS USD 82590.00000000 1.400931538562 Long EC CORP US N 1 N N N Corebridge Financial Inc 549300XY1661QCIA7J65 Corebridge Financial, Inc. 21871X109 1000.00000000 NS USD 28630.00000000 0.485635911720 Long EC CORP US N 1 N N N VICI Properties Inc 254900RKH6RY9KCJQH63 VICI Properties, Inc. 925652109 2600.00000000 NS USD 69030.00000000 1.170920257984 Long EC CORP US N 1 N N N Brookfield Asset Management Lt 549300CZ84WPNJZKY093 Brookfield Asset Management, Ltd. 113004105 1000.00000000 NS USD 44850.00000000 0.760767399255 Long EC CORP CA N 1 N N N US Bancorp N1GZ7BBF3NP8GI976H15 U.S. Bancorp 902973304 1500.00000000 NS USD 90600.00000000 1.536801033947 Long EC CORP US N 1 N N N Kontoor Brands Inc 549300M0CPXV65RFF271 Kontoor Brands, Inc. 50050N103 2600.00000000 NS USD 216684.00000000 3.675498843707 Long EC CORP US N 1 N N N Union Pacific Corp 549300LMMRSZZCZ8CL11 Union Pacific Corp. 907818108 360.00000000 NS USD 97920.00000000 1.660966415498 Long EC CORP US N 1 N N N Pfizer Inc 765LHXWGK1KXCLTFYQ30 Pfizer, Inc. 717081103 3400.00000000 NS USD 81872.00000000 1.388752475180 Long EC CORP US N 1 N N N AT&T Inc 549300Z40J86GGSTL398 AT&T, Inc. 00206R102 6900.00000000 NS USD 142830.00000000 2.422751563782 Long EC CORP US N 1 N N N Radian Group Inc 54930005OUP720S5U385 Radian Group, Inc. 750236101 3000.00000000 NS USD 113010.00000000 1.916930296317 Long EC CORP US N 1 N N N American International Group I ODVCVCQG2BP6VHV36M30 American International Group, Inc. 026874784 1100.00000000 NS USD 81983.00000000 1.390635310884 Long EC CORP US N 1 N N N Darden Restaurants Inc CY1NFSCCB5GUXC7WZC70 Darden Restaurants, Inc. 237194105 350.00000000 NS USD 72103.50000000 1.223054452000 Long EC CORP US N 1 N N N 2026-08-18 Forum Funds II /s/ Karen Shaw Karen Shaw Treasurer XXXX