NPORT-P false 0001064046 XXXXXXXX S000003711 C000010380 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Biotechnology Fund S000003711 549300XTVUV4IZ56ON16 2026-12-31 2026-06-30 N 13598021.95 116359.44 13481662.51 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 5.74000000 UST NATERA INC 529900CQ3OZ0A0VYVU59 632307104 1050.00000000 NS USD 285022.50000000 2.114149495943 Long EC CORP US N 1 N N N APOGEE THERAPEUTICS INC N/A 03770N101 1034.00000000 NS USD 137242.82000000 1.017996258979 Long EC CORP US N 1 N N N PTC THERAPEUTICS INC 549300UJLWOIWFDGB318 69366J200 1625.00000000 NS USD 132551.25000000 0.983196619123 Long EC CORP US N 1 N N N ILLUMINA INC SQ95QG8SR5Q56LSNF682 452327109 1481.00000000 NS USD 260404.23000000 1.931543901257 Long EC CORP US N 1 N N N JAZZ PHARMACEUTICALS PLC 635400GAUMJCLEZRRV50 000000000 791.00000000 NS USD 190607.27000000 1.413826149843 Long EC CORP IE N 1 N N N ARROWHEAD PHARMACEUTICALS INC 549300O3CSB8T7OZ3D66 04280A100 2061.00000000 NS USD 167992.11000000 1.246078589160 Long EC CORP US N 1 N N N CG ONCOLOGY INC N/A 156944100 1814.00000000 NS USD 128884.70000000 0.956000047504 Long EC CORP US N 1 N N N ASTRAZENECA PLC PY6ZZQWO2IZFZC3IOL08 000000000 870.00000000 NS USD 164969.40000000 1.223657689677 Long EC CORP GB N 1 N N N BIONTECH SE 894500UZJ5LG1F8J1U58 09075V102 1678.00000000 NS USD 156137.90000000 1.158150190187 Long EC CORP DE N 1 N N N ADMA BIOLOGICS INC N/A 000899104 8088.00000000 NS USD 67696.56000000 0.502138070507 Long EC CORP US N 1 N N N BEONE MEDICINES LTD 549300JFUK6FRD5MH739 07725L102 1026.00000000 NS USD 292379.22000000 2.168717840126 Long EC CORP CH N 1 N N N KRYSTAL BIOTECH INC 549300YONUY68210OE41 501147102 335.00000000 NS USD 124509.45000000 0.923546705813 Long EC CORP US N 1 N N N ROYALTY PHARMA PLC 549300FGFN7VOK8BZR03 000000000 4830.00000000 NS USD 270818.10000000 2.008788603031 Long EC CORP GB N 1 N N N IMMUNITYBIO INC 529900J9XLBR4HFL4B83 45256X103 11362.00000000 NS USD 99474.31000000 0.737848985065 Long EC CORP US N 1 N N MADRIGAL PHARMACEUTICALS INC 549300CHIMT2EUSNJB60 558868105 199.00000000 NS USD 106853.05000000 0.792580662219 Long EC CORP US N 1 N N N TRAVERE THERAPEUTICS INC N/A 89422G107 2124.00000000 NS USD 120664.44000000 0.895026410210 Long EC CORP US N 1 N N N INCYTE CORP 549300Z4WN6JVZ3T4680 45337C102 1920.00000000 NS USD 217651.20000000 1.614424035897 Long EC CORP US N 1 N N N VERACYTE INC 529900ESWZRHXOW27Z37 92337F107 2012.00000000 NS USD 118164.76000000 0.876485076765 Long EC CORP US N 1 N N N KYMERA THERAPEUTICS INC N/A 501575104 978.00000000 NS USD 112147.26000000 0.831850373919 Long EC CORP US N 1 N N N VERTEX PHARMACEUTICALS INC 54930015RAQRRZ5ZGJ91 92532F100 1170.00000000 NS USD 581174.10000000 4.310848899895 Long EC CORP US N 1 N N N VAXCYTE INC 254900M7NMHTGASX8D95 92243G108 2675.00000000 NS USD 155497.75000000 1.153401888562 Long EC CORP US N 1 N N N ROIVANT SCIENCES LTD 549300DL466NY5J6U724 000000000 6308.00000000 NS USD 223240.12000000 1.655879753957 Long EC CORP BM N 1 N N N BIOMARIN PHARMACEUTICAL INC NSLL8ITTRR0J5HEMR848 09061G101 2915.00000000 NS USD 166796.30000000 1.237208689034 Long EC CORP US N 1 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 1055.00000000 NS USD 317586.65000000 2.355693518988 Long EC CORP US N 1 N N N BEAM THERAPEUTICS INC N/A 07373V105 2915.00000000 NS USD 100042.80000000 0.742065749871 Long EC CORP US N 1 N N N BRIDGEBIO PHARMA INC 54930028YG89VTY2J114 10806X102 2499.00000000 NS USD 186125.52000000 1.380582846232 Long EC CORP US N 1 N N N LEGEND BIOTECH CORP 254900EIUFZTW136H859 52490G102 2346.00000000 NS USD 67752.48000000 0.502552856146 Long EC CORP KY N 1 N N N ACADIA PHARMACEUTICALS INC 529900O3044NO0PEA039 004225108 3792.00000000 NS USD 95937.60000000 0.711615499415 Long EC CORP US N 1 N N N PROTAGONIST THERAPEUTICS INC N/A 74366E102 974.00000000 NS USD 119392.92000000 0.885594932460 Long EC CORP US N 1 N N N PRAXIS PRECISION MEDICINES INC N/A 74006W207 290.00000000 NS USD 97089.10000000 0.720156730877 Long EC CORP US N 1 N N N REGENERON PHARMACEUTICALS INC 549300RCBFWIRX3HYQ56 75886F107 633.00000000 NS USD 394700.82000000 2.927686549839 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 59208.81000000 PA USD 59208.81000000 0.439180330735 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 69525.89000000 USD 60392.99000000 USD UST N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT N/A 000000000 72521.88000000 NS USD 72521.88000000 0.537929798689 Long STIV RF US N 1 N N CELCUITY INC 25490070W7UU7W2SEY87 15102K100 582.00000000 NS USD 60888.84000000 0.451641924390 Long EC CORP US N 1 N N N AMGEN INC 62QBXGPJ34PQ72Z12S66 031162100 1876.00000000 NS USD 679337.12000000 5.038971413919 Long EC CORP US N 1 N N N NUVALENT INC N/A 670703107 1072.00000000 NS USD 132392.00000000 0.982015384985 Long EC CORP US N 1 N N N RECURSION PHARMACEUTICALS INC N/A 75629V104 20066.00000000 NS USD 73642.22000000 0.546239901387 Long EC CORP US N 1 N N N ABBVIE INC FR5LCKFTG8054YNNRU85 00287Y109 4369.00000000 NS USD 1099415.16000000 8.154893057028 Long EC CORP US N 1 N N N INSMED INC 529900Q55QAG41CCAC11 457669307 2262.00000000 NS USD 241174.44000000 1.788907264375 Long EC CORP US N 1 N N N LIQUIDIA CORP 549300O826O5VQJTG707 53635D202 1457.00000000 NS USD 116166.61000000 0.861663833476 Long EC CORP US N 1 N N N BIOGEN INC W8J5WZB5IY3K0NDQT671 09062X103 1325.00000000 NS USD 286279.50000000 2.123473271843 Long EC CORP US N 1 N N N VIATRIS INC 254900ZZTSW7NL773X71 92556V106 13157.00000000 NS USD 208933.16000000 1.549758124007 Long EC CORP US N 1 N N N ARGENX SE 7245009C5FZE6G9ODQ71 04016X101 215.00000000 NS USD 199470.55000000 1.479569376937 Long EC CORP NL N 1 N N N IONIS PHARMACEUTICALS INC 549300SI4ZGLG0BLUZ92 462222100 2295.00000000 NS USD 181970.55000000 1.349763427656 Long EC CORP US N 1 N N N RHYTHM PHARMACEUTICALS INC 529900JPNWXQ8DPLA551 76243J105 867.00000000 NS USD 96263.01000000 0.714029222498 Long EC CORP US N 1 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 4786.00000000 NS USD 604663.24000000 4.485079192210 Long EC CORP US N 1 N N N Akero Therapeutics Inc 549300SI3KG74LBE2955 009CVR044 1848.00000000 NS USD 0.18000000 0.000001335146 Long EC CORP US N 3 N N N MEDPACE HOLDINGS INC 549300H8TYEUVTW14A54 58506Q109 262.00000000 NS USD 138752.58000000 1.029194877835 Long EC CORP US N 1 N N N SAREPTA THERAPEUTICS INC 549300IKDPIED8J8IG21 803607100 4066.00000000 NS USD 73066.02000000 0.541965947788 Long EC CORP US N 1 N N N CYTOKINETICS INC 549300BE5DY1HW7IHA64 23282W605 2133.00000000 NS USD 181710.27000000 1.347832805228 Long EC CORP US N 1 N N N HALOZYME THERAPEUTICS INC 529900242I3SV9AGM753 40637H109 2014.00000000 NS USD 157635.78000000 1.169260689348 Long EC CORP US N 1 N N N VIKING THERAPEUTICS INC 529900IVC72YPFA25M37 92686J106 3094.00000000 NS USD 120696.94000000 0.895267478402 Long EC CORP US N 1 N N N MODERNA INC 549300EI6OKH5K5Q2G38 60770K107 4130.00000000 NS USD 289223.90000000 2.145313308247 Long EC CORP US N 1 N N N SUMMIT THERAPEUTICS INC N/A 86627T108 4911.00000000 NS USD 71553.27000000 0.530745150658 Long EC CORP US N 1 N N N NEUROCRINE BIOSCIENCES INC 549300FECER0XBN49756 64125C109 1216.00000000 NS USD 204938.56000000 1.520128247150 Long EC CORP US N 1 N N N MIRUM PHARMACEUTICALS INC 254900YZKR40F7F27K81 604749101 849.00000000 NS USD 99392.43000000 0.737241641572 Long EC CORP US N 1 N N N EXELIXIS INC 254900PJQB59O2O95R37 30161Q104 3292.00000000 NS USD 179117.72000000 1.328602610153 Long EC CORP US N 1 N N N REVOLUTION MEDICINES INC 549300JU3X0LBCQ65892 76155X100 1781.00000000 NS USD 333545.68000000 2.474069349774 Long EC CORP US N 1 N N N ARCUTIS BIOTHERAPEUTICS INC N/A 03969K108 3227.00000000 NS USD 84611.94000000 0.627607610984 Long EC CORP US N 1 N N N ALKERMES PLC N/A 000000000 3375.00000000 NS USD 176833.13000000 1.311656703087 Long EC CORP IE N 1 N N N SANOFI SA - CVR N/A 000000000 940.00000000 NS USD 0.09000000 0.000000667573 Long EC CORP US N 3 N N N CRISPR THERAPEUTICS AG 506700O6IRRIQLT3W370 000000000 2857.00000000 NS USD 155820.78000000 1.155797958036 Long EC CORP CH N 1 N N N TWIST BIOSCIENCE CORP 549300T23BL59LCOH584 90184D100 1289.00000000 NS USD 132612.32000000 0.983649604799 Long EC CORP US N 1 N N N COGENT BIOSCIENCES INC N/A 19240Q201 3488.00000000 NS USD 134985.60000000 1.001253368417 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 59205.96000000 PA USD 59205.96000000 0.439159190909 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 60386.89000000 USD 60390.16000000 USD UST N N N AXSOME THERAPEUTICS INC 549300EXGR0XLRJEIB95 05464T104 528.00000000 NS USD 129238.56000000 0.958624797973 Long EC CORP US N 1 N N N TG THERAPEUTICS INC 529900X21UKABN9NJ529 88322Q108 2657.00000000 NS USD 145975.58000000 1.082771356216 Long EC CORP US N 1 N N GUARDANT HEALTH INC 254900M8C3E5VC8BR186 40131M109 1542.00000000 NS USD 231346.26000000 1.716006908112 Long EC CORP US N 1 N N N SCHOLAR ROCK HOLDING CORP 549300Z1FLPGL4OWJ459 80706P103 2407.00000000 NS USD 132385.00000000 0.981963462605 Long EC CORP US N 1 N N N UNITED THERAPEUTICS CORP 5299005C4HZL4UWROC14 91307C102 428.00000000 NS USD 231903.24000000 1.720138297691 Long EC CORP US N 1 N N N INTELLIA THERAPEUTICS INC 5493002T5BCPE5DZC723 45826J105 5161.00000000 NS USD 87324.12000000 0.647725159528 Long EC CORP US N 1 N N N GRAIL INC 2549009XSNESW3VE8024 384747101 751.00000000 NS USD 51270.77000000 0.380300055441 Long EC CORP US N 1 N N N ULTRAGENYX PHARMACEUTICAL INC 529900EV44GVDN1DCX77 90400D108 3106.00000000 NS USD 103709.34000000 0.769262247316 Long EC CORP US N 1 N N N ASCENDIS PHARMA A/S 549300B66JN3W3J8GH73 000000000 447.00000000 NS USD 119223.84000000 0.884340784466 Long EC CORP DK N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer