NPORT-P false 0001064046 XXXXXXXX S000003738 C000010407 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 S&P 500 Pure Value Fund S000003738 549300X1VNR3C7SILD97 2026-12-31 2026-06-30 N 21160084.12 212958.12 20947126.00 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 563.52000000 N PHILLIPS 66 5493005JBO5YSIGK1814 718546104 1657.00000000 NS USD 280115.85000000 1.337251945684 Long EC CORP US N 1 N N N INTERNATIONAL FLAVORS & FRAGRANCES INC BZLRL03D3GPGMOGFO832 459506101 1654.00000000 NS USD 131029.88000000 0.625526766774 Long EC CORP US N 1 N N N AMERICAN INTERNATIONAL GROUP INC ODVCVCQG2BP6VHV36M30 026874784 2163.00000000 NS USD 161208.39000000 0.769596697895 Long EC CORP US N 1 N N N ALLSTATE CORP (THE) OBT0W1ED8G0NWVOLOJ77 020002101 629.00000000 NS USD 149664.26000000 0.714485891763 Long EC CORP US N 1 N N N ALEXANDRIA REAL ESTATE EQUITIES INC MGCJBT4MKTQBVLNUIS88 015271109 4397.00000000 NS USD 232381.45000000 1.109371519510 Long EC CORP US N 1 N N N PG&E CORP 8YQ2GSDWYZXO2EDN3511 69331C108 10398.00000000 NS USD 174894.36000000 0.834932486680 Long EC CORP US N 1 N N N FRANKLIN RESOURCES INC RIFQSET379FOGTEFKS80 354613101 8086.00000000 NS USD 269021.22000000 1.284287018658 Long EC CORP US N 1 N N N DEVON ENERGY CORP 54930042348RKR3ZPN35 25179M103 3081.00000000 NS USD 127306.92000000 0.607753636465 Long EC CORP US N 1 N N N INTERNATIONAL PAPER COMPANY 824LMFJDH41EY779Q875 460146103 4822.00000000 NS USD 183718.20000000 0.877056833476 Long EC CORP US N 1 N N N SLB LTD 213800ZUA17OK3QLGM62 806857108 1848.00000000 NS USD 85913.52000000 0.410144666146 Long EC CORP CW N 1 N N N ASSURANT INC H3F39CAXWQRVWURFXL38 04621X108 538.00000000 NS USD 144469.14000000 0.689684780623 Long EC CORP US N 1 N N N AMCOR PLC 549300GSODGFCDQ3DI89 000000000 3316.00000000 NS USD 143748.60000000 0.686244976995 Long EC CORP JE N 1 N N N DELTA AIR LINES INC Q2CCMS6R0AS67HJMBN42 247361702 2289.00000000 NS USD 214387.74000000 1.023470904791 Long EC CORP US N 1 N N N FEDEX FREIGHT HOLDING COMPANY INC 984500Y1DA5A58ICE336 314352105 227.00000000 NS USD 34277.00000000 0.163635813333 Long EC CORP US N 1 N N N CONSOLIDATED EDISON INC 54930033SBW53OO8T749 209115104 913.00000000 NS USD 101005.19000000 0.482191160734 Long EC CORP US N 1 N N N TYSON FOODS INC WD6L6041MNRW1JE49D58 902494103 6050.00000000 NS USD 346362.50000000 1.653508457437 Long EC CORP US N 1 N N N PNC FINANCIAL SERVICES GROUP INC (THE) CFGNEKW0P8842LEUIA51 693475105 408.00000000 NS USD 100457.76000000 0.479577771194 Long EC CORP US N 1 N N N KEYCORP RKPI3RZGV1V1FJTH5T61 493267108 5271.00000000 NS USD 121496.55000000 0.580015368218 Long EC CORP US N 1 N N N CAPITAL ONE FINANCIAL CORP ZUE8T73ROZOF6FLBAR73 14040H105 328.00000000 NS USD 65803.36000000 0.314140278718 Long EC CORP US N 1 N N N BLOCK INC 549300OHIIUWSTIZME52 852234103 1269.00000000 NS USD 96444.00000000 0.460416383612 Long EC CORP US N 1 N N N APA CORP 549300VCIWLRHYVSHC79 03743Q108 5938.00000000 NS USD 193400.66000000 0.923280167408 Long EC CORP US N 1 N N N MARATHON PETROLEUM CORP 3BNYRYQHD39K4LCKQF12 56585A102 985.00000000 NS USD 251834.95000000 1.202241061613 Long EC CORP US N 1 N N N DOW INC 5493003S21INSLK2IP73 260557103 13616.00000000 NS USD 372533.76000000 1.778448079225 Long EC CORP US N 1 N N N SMURFIT WESTROCK PLC 635400EGSEOPDW2EXS14 000000000 7473.00000000 NS USD 345700.98000000 1.650350410839 Long EC CORP IE N 1 N N N FEDEX CORP 549300E707U7WNPZN687 31428X106 454.00000000 NS USD 142161.02000000 0.678665989787 Long EC CORP US N 1 N N N WARNER BROS. DISCOVERY INC 5493006ZCRFWKF6B1K26 934423104 2659.00000000 NS USD 70888.94000000 0.338418454159 Long EC CORP US N 1 N N N APTIV PLC 254900HTTDFIJZ32GX53 000000000 1571.00000000 NS USD 96427.98000000 0.460339905340 Long EC CORP JE N 1 N N N LYONDELLBASELL INDUSTRIES NV BN6WCCZ8OVP3ITUUVN49 000000000 5532.00000000 NS USD 291259.80000000 1.390452322671 Long EC CORP NL N 1 N N N MOLSON COORS BEVERAGE COMPANY 54930073LBBH6ZCBE225 60871R209 3900.00000000 NS USD 151944.00000000 0.725369198619 Long EC CORP US N 1 N N N VICI PROPERTIES INC 254900RKH6RY9KCJQH63 925652109 3963.00000000 NS USD 105217.65000000 0.502301127133 Long EC CORP US N 1 N N N PINNACLE WEST CAPITAL CORP TWSEY0NEDUDCKS27AH81 723484101 1013.00000000 NS USD 108391.00000000 0.517450460745 Long EC CORP US N 1 N N N PFIZER INC 765LHXWGK1KXCLTFYQ30 717081103 3059.00000000 NS USD 73660.72000000 0.351650722872 Long EC CORP US N 1 N N N CENCORA INC AI8GXW8LG5WK7E9UD086 03073E105 584.00000000 NS USD 165260.32000000 0.788940306178 Long EC CORP US N 1 N N N TEXTRON INC 3PPKBHUG1HD6BO7RNR87 883203101 1215.00000000 NS USD 111451.95000000 0.532063205233 Long EC CORP US N 1 N N N STATE STREET CORP 549300ZFEEJ2IP5VME73 857477103 752.00000000 NS USD 127539.20000000 0.608862523670 Long EC CORP US N 1 N N N CHUBB LTD (SWITZERLAND) E0JAN6VLUDI1HITHT809 000000000 290.00000000 NS USD 98814.60000000 0.471733449256 Long EC CORP CH N 1 N N N NUCOR CORP 549300GGJCRSI2TIEJ46 670346105 633.00000000 NS USD 141000.75000000 0.673126948298 Long EC CORP US N 1 N N N SOUTHWEST AIRLINES COMPANY UDTZ87G0STFETI6HGH41 844741108 3146.00000000 NS USD 161767.32000000 0.772264987569 Long EC CORP US N 1 N N N ARCH CAPITAL GROUP LTD 549300AYR4P8AFKDCE43 000000000 1150.00000000 NS USD 111619.00000000 0.532860689337 Long EC CORP BM N 1 N N N VERIZON COMMUNICATIONS INC 2S72QS2UO2OESLG6Y829 92343V104 2929.00000000 NS USD 124013.86000000 0.592032816339 Long EC CORP US N 1 N N N EVERSOURCE ENERGY SJ7XXD41SQU3ZNWUJ746 30040W108 1277.00000000 NS USD 92288.79000000 0.440579724397 Long EC CORP US N 1 N N N BUILDERS FIRSTSOURCE INC 549300W0SKP6L3H7DP63 12008R107 886.00000000 NS USD 79279.28000000 0.378473304643 Long EC CORP US N 1 N N N LOEWS CORP R8V1FN4M5ITGZOG7BS19 540424108 1520.00000000 NS USD 172079.20000000 0.821493125118 Long EC CORP US N 1 N N N FIFTH THIRD BANCORP THRNG6BD57P9QWTQLG42 316773100 1563.00000000 NS USD 88106.31000000 0.420612880258 Long EC CORP US N 1 N N N FISERV INC GI7UBEJLXYLGR2C7GV83 337738108 1983.00000000 NS USD 97266.15000000 0.464341265718 Long EC CORP US N 1 N N N HEWLETT PACKARD ENTERPRISE COMPANY 549300BX44RGX6ANDV88 42824C109 7568.00000000 NS USD 341392.48000000 1.629781956722 Long EC CORP US N 1 N N N STANLEY BLACK & DECKER INC 549300DJ09SMTO561131 854502101 2778.00000000 NS USD 261465.36000000 1.248215912770 Long EC CORP US N 1 N N N PRINCIPAL FINANCIAL GROUP INC CUMYEZJOAF02RYZ1JJ85 74251V102 1358.00000000 NS USD 146365.24000000 0.698736619047 Long EC CORP US N 1 N N N CIGNA GROUP (THE) 549300VIWYMSIGT1U456 125523100 1262.00000000 NS USD 347908.16000000 1.660887321726 Long EC CORP US N 1 N N N COMCAST CORP 51M0QTTNCGUN7KFCFZ59 20030N101 8913.00000000 NS USD 218814.15000000 1.044602252356 Long EC CORP US N 1 N N N CVS HEALTH CORP 549300EJG376EN5NQE29 126650100 4327.00000000 NS USD 447628.15000000 2.136943034571 Long EC CORP US N 1 N N N DOLLAR GENERAL CORP OPX52SQVOZI8IVSWYU66 256677105 1156.00000000 NS USD 133067.16000000 0.635252587872 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 84365.43000000 PA USD 84365.43000000 0.402754201220 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 99066.02000000 USD 86052.74000000 USD UST N N N HUMANA INC 529900YLDW34GJAO4J06 444859102 1301.00000000 NS USD 516783.22000000 2.467084124094 Long EC CORP US N 1 N N N EDISON INTERNATIONAL 549300I7ROF15MAEVP56 281020107 2334.00000000 NS USD 173766.30000000 0.829547213302 Long EC CORP US N 1 N N N CENTENE CORP 549300Z7JJ4TQSQGT333 15135B101 8893.00000000 NS USD 570841.67000000 2.725155088101 Long EC CORP US N 1 N N N UNIVERSAL HEALTH SERVICES INC 549300YGMGQDO0NMJD09 913903100 529.00000000 NS USD 78657.01000000 0.375502634585 Long EC CORP US N 1 N N N UNITED AIRLINES HOLDINGS INC 98450079DA0B78DD6764 910047109 1679.00000000 NS USD 228327.21000000 1.090016883461 Long EC CORP US N 1 N N N DUPONT DE NEMOURS INC 5493004JF0SDFLM8GD76 26614N201 2160.66666700 NS USD 293072.83000000 1.399107591179 Long EC CORP US N 1 N N N HORMEL FOODS CORP MSD54751OJP1FS2ND863 440452100 5489.00000000 NS USD 136236.98000000 0.650385069531 Long EC CORP US N 1 N N N GENERAL MOTORS COMPANY 54930070NSV60J38I987 37045V100 4633.00000000 NS USD 357111.64000000 1.704824041255 Long EC CORP US N 1 N N N CHEVRON CORP N/A 166764100 654.00000000 NS USD 108407.04000000 0.517527034496 Long EC CORP US N 1 N N N KROGER COMPANY (THE) 6CPEOKI6OYJ13Q6O7870 501044101 4066.00000000 NS USD 225784.98000000 1.077880469139 Long EC CORP US N 1 N N N OMNICOM GROUP INC HKUPACFHSSASQK8HLS17 681919106 1243.00000000 NS USD 90527.69000000 0.432172365793 Long EC CORP US N 1 N N N NEWS CORP 549300ITS31QK8VRBQ14 65249B109 2180.00000000 NS USD 54129.40000000 0.258409673957 Long EC CORP US N 1 N N N SYSCO CORP 5RGWIFLMGH3YS7KWI652 871829107 1878.00000000 NS USD 156963.24000000 0.749330671902 Long EC CORP US N 1 N N N HP INC WHKXQACZ14C5XRO8LW03 40434L105 6158.00000000 NS USD 135106.52000000 0.644988338734 Long EC CORP US N 1 N N N CITIGROUP INC 6SHGI4ZSSLCXXQSBB395 172967424 1469.00000000 NS USD 205601.24000000 0.981524816339 Long EC CORP US N 1 N N N MGM RESORTS INTERNATIONAL 54930066VBP7DZEGGJ87 552953101 3297.00000000 NS USD 157629.57000000 0.752511681077 Long EC CORP US N 1 N N N KRAFT HEINZ COMPANY (THE) 9845007488EC87F5AF14 500754106 9000.00000000 NS USD 212580.00000000 1.014840890344 Long EC CORP US N 1 N N N HUNTINGTON INGALLS INDUSTRIES INC 5TZLZ6WJTBVJ0QWBG121 446413106 252.00000000 NS USD 70532.28000000 0.336715786213 Long EC CORP US N 1 N N N TRUIST FINANCIAL CORP 549300DRQQI75D2JP341 89832Q109 2991.00000000 NS USD 149011.62000000 0.711370237616 Long EC CORP US N 1 N N N PARAMOUNT SKYDANCE CORP 529900B6VAJG54Y9QF02 69932A204 18591.00000000 NS USD 183307.26000000 0.875095036903 Long EC CORP US N 1 N N REGIONS FINANCIAL CORP CW05CS5KW59QTC0DG824 7591EP100 3801.00000000 NS USD 114790.20000000 0.547999759012 Long EC CORP US N 1 N N N TARGET CORP 8WDDFXB5T1Z6J0XC1L66 87612E106 2666.00000000 NS USD 348206.26000000 1.662310428647 Long EC CORP US N 1 N N N MCKESSON CORP 549300WZWOM80UCFSF54 58155Q103 246.00000000 NS USD 185877.60000000 0.887365646246 Long EC CORP US N 1 N N N OCCIDENTAL PETROLEUM CORP IM7X0T3ECJW4C1T7ON55 674599105 2467.00000000 NS USD 119822.19000000 0.572022099833 Long EC CORP US N 1 N N N PRUDENTIAL FINANCIAL INC 5PRBRS5FEH7NREC8OR45 744320102 2062.00000000 NS USD 222551.66000000 1.062444843268 Long EC CORP US N 1 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 1757.00000000 NS USD 81911.34000000 0.391038560612 Long EC CORP US N 1 N N N CHARTER COMMUNICATIONS INC 0J0XRGZE3PBRFEZ7MV65 16119P108 1117.00000000 NS USD 158848.57000000 0.758331095158 Long EC CORP US N 1 N N N ARCHER DANIELS MIDLAND COMPANY 549300LO13MQ9HYSTR83 039483102 6047.00000000 NS USD 461990.80000000 2.205509242652 Long EC CORP US N 1 N N N PULTEGROUP INC N/A 745867101 683.00000000 NS USD 93714.43000000 0.447385622256 Long EC CORP US N 1 N N N BIOGEN INC W8J5WZB5IY3K0NDQT671 09062X103 460.00000000 NS USD 99387.60000000 0.474468908049 Long EC CORP US N 1 N N N BANK OF AMERICA CORP 9DJT3UXIJIZJI4WXO774 060505104 1407.00000000 NS USD 80170.86000000 0.382729640333 Long EC CORP US N 1 N N N D.R. HORTON INC 529900ZIUEYVSB8QDD25 23331A109 538.00000000 NS USD 87629.44000000 0.418336338837 Long EC CORP US N 1 N N N US BANCORP N1GZ7BBF3NP8GI976H15 902973304 1835.00000000 NS USD 110834.00000000 0.529113158530 Long EC CORP US N 1 N N N HARTFORD INSURANCE GROUP INC (THE) IU7C3FTM7Y3BQM112U94 416515104 618.00000000 NS USD 81897.36000000 0.390971821146 Long EC CORP US N 1 N N N METLIFE INC C4BXATY60WC6XEOZDX54 59156R108 2085.00000000 NS USD 176411.85000000 0.842176869514 Long EC CORP US N 1 N N N HENRY SCHEIN INC VGO3WGL8H45T73F4RR92 806407102 1595.00000000 NS USD 133214.40000000 0.635955500530 Long EC CORP US N 1 N N N M&T BANK CORP 549300WYXDDBYRASEG81 55261F104 615.00000000 NS USD 146376.15000000 0.698788702564 Long EC CORP US N 1 N N N FORD MOTOR CO 20S05OYHG0MQM4VUIC57 345370860 30097.00000000 NS USD 418348.30000000 1.997163238527 Long EC CORP US N 1 N N N CITIZENS FINANCIAL GROUP INC 2138004JDDA4ZQUPFW65 174610105 2532.00000000 NS USD 177417.24000000 0.846976525562 Long EC CORP US N 1 N N N EVEREST GROUP LTD 549300N24XF2VV0B3570 000000000 887.00000000 NS USD 316863.01000000 1.512680116594 Long EC CORP BM N 1 N N N ZIMMER BIOMET HOLDINGS INC 2P2YLDVPES3BXQ1FRB91 98956P102 813.00000000 NS USD 69991.17000000 0.334132567875 Long EC CORP US N 1 N N N HALLIBURTON COMPANY ENYF8GB5SMQZ25S06U51 406216101 3348.00000000 NS USD 113664.60000000 0.542626229488 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 84361.37000000 PA USD 84361.37000000 0.402734819086 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 86044.06000000 USD 86048.71000000 USD UST N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 2670.00000000 NS USD 87389.10000000 0.417188973800 Long EC CORP US N 1 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT N/A 000000000 136398.60000000 NS USD 136398.60000000 0.651156631224 Long STIV RF US N 1 N N ELEVANCE HEALTH INC 8MYN82XMYQH89CTMTH67 036752103 853.00000000 NS USD 329880.69000000 1.574825539312 Long EC CORP US N 1 N N N ONEOK INC 2T3D6M0JSY48PSZI1Q41 682680103 1050.00000000 NS USD 91287.00000000 0.435797254477 Long EC CORP US N 1 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 354.00000000 NS USD 147133.02000000 0.702401942872 Long EC CORP US N 1 N N N LENNAR CORP 529900G61XVRLX5TJX09 526057104 1259.00000000 NS USD 113926.91000000 0.543878477648 Long EC CORP US N 1 N N N AT&T INC 549300Z40J86GGSTL398 00206R102 4185.00000000 NS USD 86629.50000000 0.413562700677 Long EC CORP US N 1 N N N AES CORP (THE) 2NUNNB7D43COUIRE5295 00130H105 8234.00000000 NS USD 120710.44000000 0.576262538354 Long EC CORP US N 1 N N N BALL CORP 0BGI85ALH27ZJP15DY16 058498106 1603.00000000 NS USD 100027.20000000 0.477522310220 Long EC CORP US N 1 N N N TRAVELERS COMPANIES INC (THE) 549300Y650407RU8B149 89417E109 303.00000000 NS USD 100026.36000000 0.477518300123 Long EC CORP US N 1 N N N GLOBAL PAYMENTS INC 549300NOMHGVQBX6S778 37940X102 2869.00000000 NS USD 208174.64000000 0.993810033892 Long EC CORP US N 1 N N N BEST BUY CO INC HL5XPTVRV0O8TUN5LL90 086516101 2494.00000000 NS USD 189244.72000000 0.903440023228 Long EC CORP US N 1 N N N HUNTINGTON BANCSHARES INC 549300XTVCVV9I7B5T19 446150104 6416.00000000 NS USD 113755.68000000 0.543061038540 Long EC CORP US N 1 N N N VALERO ENERGY CORP 549300XTO5VR8SKV1V74 91913Y100 1149.00000000 NS USD 299245.56000000 1.428575738743 Long EC CORP US N 1 N N N CARDINAL HEALTH INC CCU46N3GJMF4OK4N7U60 14149Y108 1003.00000000 NS USD 238272.68000000 1.137495807300 Long EC CORP US N 1 N N N BAXTER INTERNATIONAL INC J5OIVXX3P24RJRW5CK77 071813109 8216.00000000 NS USD 175165.12000000 0.836225074504 Long EC CORP US N 1 N N N CONOCOPHILLIPS WPTL2Z3FIYTHSP5V2253 20825C104 895.00000000 NS USD 93044.20000000 0.444185994775 Long EC CORP US N 1 N N N WALT DISNEY COMPANY (THE) 549300GZKULIZ0WOW665 254687106 699.00000000 NS USD 67278.75000000 0.321183679326 Long EC CORP US N 1 N N N BUNGE GLOBAL SA 254900IVXSV9K0B7PO26 000000000 4303.00000000 NS USD 459259.19000000 2.192468742490 Long EC CORP CH N 1 N N N GENUINE PARTS COMPANY 549300D46DQVEU651W04 372460105 669.00000000 NS USD 78928.62000000 0.376799280244 Long EC CORP US N 1 N N N EXXONMOBIL HOLDINGS CORP J3WHBG0MTS7O8ZVMDC91 30231G102 652.00000000 NS USD 89141.44000000 0.425554512824 Long EC CORP US N 1 N N N DIAMONDBACK ENERGY INC 549300R22LSX6OHWEN64 25278X109 809.00000000 NS USD 142206.02000000 0.678880816394 Long EC CORP US N 1 N N N NEWS CORP 549300ITS31QK8VRBQ14 65249B208 729.00000000 NS USD 20455.74000000 0.097654160289 Long EC CORP US N 1 N N N MOSAIC COMPANY (THE) 2YD5STGSJNMUB7H76907 61945C103 15444.00000000 NS USD 327258.36000000 1.562306733630 Long EC CORP US N 1 N N N VIATRIS INC 254900ZZTSW7NL773X71 92556V106 15324.00000000 NS USD 243345.12000000 1.161711253371 Long EC CORP US N 1 N N N INVESCO LTD ECPGFXU8A2SHKVVGJI15 000000000 6358.00000000 NS USD 167787.62000000 0.801005445806 Long EC CORP BM N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer