NPORT-P false 0001064046 XXXXXXXX S000003752 C000010421 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 NASDAQ-100(R) 2x Strategy Fund S000003752 549300LJ1KH6QGVD7G61 2026-12-31 2026-06-30 N 157889327.72 3751795.85 154137531.87 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 6370900.21000000 N NASDAQ-100 Index NASDAQ100 KRAFT HEINZ COMPANY (THE) 9845007488EC87F5AF14 500754106 7036.00000000 NS USD 166190.32000000 0.107819502481 Long EC CORP US N 1 N N N IDEXX LABORATORIES INC OGMTXK0LUU1HKV2P0J84 45168D104 468.00000000 NS USD 246373.92000000 0.159840317287 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER COMPANY INC 1B4S6S7G0TW5EE83BO58 025537101 3228.00000000 NS USD 441622.68000000 0.286512100357 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 15965.00000000 NS USD 5955264.30000000 3.863604294003 Long EC CORP US N 1 N N N APPLOVIN CORP 549300LLVXMUAOL3SQ07 03831W108 1814.00000000 NS USD 934627.22000000 0.606359274513 Long EC CORP US N 1 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 30303M102 6364.00000000 NS USD 3584777.56000000 2.325700636638 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K107 11726.00000000 NS USD 4143147.58000000 2.687955055290 Long EC CORP US N 1 N N N DIAMONDBACK ENERGY INC 549300R22LSX6OHWEN64 25278X109 1669.00000000 NS USD 293376.82000000 0.190334447710 Long EC CORP US N 1 N N N MONDELEZ INTERNATIONAL INC 549300DV9GIB88LZ5P30 609207105 7616.00000000 NS USD 440509.44000000 0.285789862245 Long EC CORP US N 1 N N N LAM RESEARCH CORP 549300I4GMO6D34U1T02 512807306 7421.00000000 NS USD 3215741.93000000 2.086280927809 Long EC CORP US N 1 N N N MARRIOTT INTERNATIONAL INC 225YDZ14ZO8E1TXUSU86 571903202 1565.00000000 NS USD 579973.35000000 0.376270038168 Long EC CORP US N 1 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 6071.00000000 NS USD 283030.02000000 0.183621741289 Long EC CORP US N 1 N N N AXON ENTERPRISE INC 549300QP2IEEGFE16681 05464C101 478.00000000 NS USD 267971.58000000 0.173852258271 Long EC CORP US N 1 N N N QUALCOMM INC H1J8DDZKZP6H7RWC0H53 747525103 6254.00000000 NS USD 1155676.66000000 0.749769797128 Long EC CORP US N 1 N N N COPART INC 549300KVYX3JWMYEHU61 217204106 5493.00000000 NS USD 154847.67000000 0.100460717205 Long EC CORP US N 1 N N N ELECTRONIC ARTS INC 549300O7A67PUEYKDL45 285512109 1488.00000000 NS USD 305099.52000000 0.197939798502 Long EC CORP US N 1 N N N AIRBNB INC 549300HMUDNO0RY56D37 009066101 2480.00000000 NS USD 354888.00000000 0.230241133158 Long EC CORP US N 1 N N N SYNOPSYS INC QG7T915N9S0NY5UKNE63 871607107 1136.00000000 NS USD 506735.52000000 0.328755439283 Long EC CORP US N 1 N N N WALMART INC Y87794H0US1R65VBXU25 931142103 28943.00000000 NS USD 3278084.18000000 2.126726787583 Long EC CORP US N 1 N N N CINTAS CORP N/A 172908105 2374.00000000 NS USD 403769.92000000 0.261954317745 Long EC CORP US N 1 N N N MERCADOLIBRE INC 549300DKPDN9M5S8GB14 58733R102 301.00000000 NS USD 510914.39000000 0.331466570018 Long EC CORP US N 1 N N N COSTCO WHOLESALE CORP 29DX7H14B9S6O3FD6V18 22160K105 2632.00000000 NS USD 2462157.04000000 1.597376712945 Long EC CORP US N 1 N N N NEBIUS GROUP NV 549300GGZHJ5Q1B18P93 000000000 1308.00000000 NS USD 361230.36000000 0.234355874015 Long EC CORP NL N 1 N N N COMCAST CORP 51M0QTTNCGUN7KFCFZ59 20030N101 21139.00000000 NS USD 518962.45000000 0.336687920004 Long EC CORP US N 1 N N N ASTERA LABS INC 529900LJL8TUEGF7HG20 04626A103 1017.00000000 NS USD 491231.34000000 0.318696772966 Long EC CORP US N 1 N N N XCEL ENERGY INC LGJNMI9GH8XIDG5RCM61 98389B100 3704.00000000 NS USD 297431.20000000 0.192964812911 Long EC CORP US N 1 N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776696106 599.00000000 NS USD 202695.61000000 0.131503085290 Long EC CORP US N 1 N N N FERROVIAL NV 72450022R2ZFL41Y6I04 000000000 4269.00000000 NS USD 292896.09000000 0.190022563905 Long EC CORP NL N 1 N N N DATADOG INC 549300F6JNO0KRPO1K63 23804L103 1964.00000000 NS USD 511347.04000000 0.331747260901 Long EC CORP US N 1 N N N PAYCHEX INC 529900K900DW6SUBM174 704326107 2126.00000000 NS USD 209049.58000000 0.135625358382 Long EC CORP US N 1 N N N ANALOG DEVICES INC GYVOE5EZ4GDAVTU4CQ61 032654105 2890.00000000 NS USD 1147821.30000000 0.744673465362 Long EC CORP US N 1 N N N PALANTIR TECHNOLOGIES INC 549300UVN46B3BBDHO85 69608A108 13623.00000000 NS USD 1589395.41000000 1.031154054899 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES INC R2I72C950HOYXII45366 007903107 9675.00000000 NS USD 5620304.25000000 3.646291841976 Long EC CORP US N 1 N N N AUTODESK INC FRKKVKAIQEF3FCSTPG55 052769106 1252.00000000 NS USD 243413.84000000 0.157919902470 Long EC CORP US N 1 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 792.00000000 NS USD 238415.76000000 0.154677291836 Long EC CORP US N 1 N N N PALO ALTO NETWORKS INC 549300QXR2YVZV231H43 697435105 4842.00000000 NS USD 1651218.84000000 1.071263319171 Long EC CORP US N 1 N N N COREWEAVE INC 984500511DP2B6186053 21873S108 2656.00000000 NS USD 264378.24000000 0.171521002569 Long EC CORP US N 1 N N N PACCAR INC KDTEY8BWE486IKZ3CC07 693718108 3123.00000000 NS USD 375134.76000000 0.243376649054 Long EC CORP US N 1 N N N INTUIT INC VI90HBPH7XSFMB9E4M29 461202103 1623.00000000 NS USD 423603.00000000 0.274821449948 Long EC CORP US N 1 N N N PAYPAL HOLDINGS INC 5493005X2GO78EFZ3E94 70450Y103 5234.00000000 NS USD 226004.12000000 0.146624976576 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 1311900.19000000 PA USD 1311900.19000000 0.851123132752 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 1338067.56000000 USD 1338139.93000000 USD UST N N N CADENCE DESIGN SYSTEMS INC GCT7RXJOGLXPV0NXZY22 127387108 1636.00000000 NS USD 614023.52000000 0.398360809694 Long EC CORP US N 1 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 1193.00000000 NS USD 146047.06000000 0.094751134411 Long EC CORP US N 1 N N N ROCKET LAB CORP N/A 773121108 3434.00000000 NS USD 349066.10000000 0.226464051788 Long EC CORP US N 1 N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 11025.00000000 NS USD 524018.25000000 0.339967977716 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 52010.00000000 NS USD 10406680.90000000 6.751555428289 Long EC CORP US N 1 N N N AUTOMATIC DATA PROCESSING INC HGBOLILQXWER4SAL2I23 053015103 2372.00000000 NS USD 531209.40000000 0.344633389126 Long EC CORP US N 1 N N N SANDISK CORP N/A 80004C200 879.00000000 NS USD 1998608.67000000 1.296639855168 Long EC CORP US N 1 N N N DEXCOM INC 549300YSK3QDSFR5EU59 252131107 2290.00000000 NS USD 154231.50000000 0.100060963821 Long EC CORP US N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516205 1880.00000000 NS USD 420932.00000000 0.273088581926 Long EC CORP US N 2 N N N CONSTELLATION ENERGY CORP 549300F8Y20RYGNGV346 21037T109 2144.00000000 NS USD 532505.28000000 0.345474118820 Long EC CORP US N 1 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 8073.00000000 NS USD 264229.29000000 0.171424368091 Long EC CORP US N 1 N N N COCA-COLA EUROPACIFIC PARTNERS PLC 549300LTH67W4GWMRF57 000000000 2646.00000000 NS USD 264785.22000000 0.171785039495 Long EC CORP GB N 1 N N N BOOKING HOLDINGS INC FXM8FAOHMYDIPD38UZ17 09857L108 4598.00000000 NS USD 819547.52000000 0.531698873114 Long EC CORP US N 1 N N N BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 000000000 1.00000000 NC USD 4304399.07000000 2.792570386835 N/A DE CORP US N 2 BNP PARIBAS SECURITIES CORP. RCNB6OTYUAMMP879YW96 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-22 0.00000000 USD 0.00000000 USD 80090573.07600000 USD 4304399.07000000 N N N NXP SEMICONDUCTORS NV 724500M9BY5293JDF951 000000000 1498.00000000 NS USD 420982.94000000 0.273121630334 Long EC CORP NL N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 000000000 37.00000000 NC USD 410179.63000000 0.266112753346 N/A DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 Long NASDAQ NASDAQ 100 INDEX 2026-09-18 22175360.37000000 USD 410179.63000000 N N N CROWDSTRIKE HOLDINGS INC 549300YBY08K9KM4HX32 22788C105 1511.00000000 NS USD 1153104.54000000 0.748101079607 Long EC CORP US N 1 N N N O'REILLY AUTOMOTIVE INC 549300K2RLMQL149Q332 67103H107 4918.00000000 NS USD 452898.62000000 0.293827606103 Long EC CORP US N 1 N N N MONSTER BEVERAGE CORP 52990090AP0E7HCB6F33 61174X109 5803.00000000 NS USD 557784.36000000 0.361874459278 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 12517.00000000 NS USD 4473200.29000000 2.902083766186 Long EC CORP US N 1 N N N THOMSON REUTERS CORP 549300561UZND4C7B569 884903881 2261.00000000 NS USD 184655.87000000 0.119799420530 Long EC CORP CA N 1 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 6691.00000000 NS USD 7723354.39000000 5.010690320715 Long EC CORP US N 1 N N N INTEL CORP KNX4USFCNGPY45LOCE31 458140100 29820.00000000 NS USD 4163766.60000000 2.701332082773 Long EC CORP US N 1 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 6762.00000000 NS USD 691008.78000000 0.448306633443 Long EC CORP US N 1 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT 549300MKKM9KT7BF6329 261908107 4018641.53000000 NS USD 4018641.53000000 2.607179108972 Long STIV RF US N 1 N N N FASTENAL COMPANY 529900PP0C7H2HHPSJ32 311900104 6812.00000000 NS USD 327180.36000000 0.212265212781 Long EC CORP US N 1 N N N ROSS STORES INC 549300ENZFLPGRDFZQ60 778296103 1911.00000000 NS USD 406756.35000000 0.263891827684 Long EC CORP US N 1 N N N DOORDASH INC 549300NUQ43FGGSK5051 25809K105 2441.00000000 NS USD 450437.73000000 0.292231051409 Long EC CORP US N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 31566.00000000 NS USD 9133937.76000000 5.925836264008 Long EC CORP US N 1 N N N PEPSICO INC FJSUNZKFNQ5YPJ5OT455 713448108 8110.00000000 NS USD 1098094.00000000 0.712411822531 Long EC CORP US N 1 N N N INTUITIVE SURGICAL INC 54930052SRG011710797 46120E602 2101.00000000 NS USD 835525.68000000 0.542065044031 Long EC CORP US N 1 N N N TAKE-TWO INTERACTIVE SOFTWARE INC BOMSTHHJK882EWYX3334 874054109 1102.00000000 NS USD 275477.96000000 0.178722181844 Long EC CORP US N 1 N N N UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 254900HROIFWPRGM1V77 912797TX5 3000000.00000000 PA USD 2984979.16000000 1.936568675900 Long DBT UST US N 2 2026-08-20 None 0.00000000 N N N N N N PDD HOLDINGS INC 5493000573DS7005T657 722304102 3963.00000000 NS USD 302297.64000000 0.196122019298 Long EC CORP KY N 1 N N N BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 000000000 1.00000000 NC USD 312544.11000000 0.202769634499 N/A DE CORP GB N 2 BARCLAYS BANK PLC G5GSEF7VJP5I7OUK5573 NASDAQ NASDAQ 100 INDEX Y Performance Leg 2026-09-28 0.00000000 USD 0.00000000 USD 36276500.33000000 USD 312544.11000000 N N N OLD DOMINION FREIGHT LINE INC 5299009TWK32WE417T96 679580100 1234.00000000 NS USD 267284.40000000 0.173406435640 Long EC CORP US N 1 N N N LUMENTUM HOLDINGS INC 549300JLWRRC38DWEF52 55024U109 462.00000000 NS USD 396423.72000000 0.257188314351 Long EC CORP US N 1 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 23386.00000000 NS USD 2746919.56000000 1.782122450433 Long EC CORP US N 1 N N N SEAGATE TECHNOLOGY HOLDINGS PLC 635400RUXIFEZSRU8X70 000000000 1331.00000000 NS USD 1284415.00000000 0.833291531541 Long EC CORP IE N 1 N N N SHOPIFY INC 549300HGQ43STJLLP808 82509L107 7236.00000000 NS USD 826206.48000000 0.536019014951 Long EC CORP CA N 1 N N N T-MOBILE US INC 549300QHIJYOHPACPG31 872590104 6421.00000000 NS USD 1076994.33000000 0.698722963144 Long EC CORP US N 1 N N N ARM HOLDINGS PLC 2138001E66EELTE7Y904 042068205 2516.00000000 NS USD 892098.12000000 0.578767616930 Long EC CORP GB N 1 N N N REGENERON PHARMACEUTICALS INC 549300RCBFWIRX3HYQ56 75886F107 612.00000000 NS USD 381606.48000000 0.247575314960 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 24984.00000000 NS USD 1783857.60000000 1.157315533963 Long EC CORP US N 1 N N N STRATEGY INC 549300WQTWEJUEHXQX21 594972408 1963.00000000 NS USD 170643.59000000 0.110708656048 Long EC CORP US N 1 N N N TERADYNE INC C3X4YJ278QNZHRJULN75 880770102 929.00000000 NS USD 449487.36000000 0.291614478671 Long EC CORP US N 1 N N N GE HEALTHCARE TECHNOLOGIES INC 549300OI9J7XOWZMUN85 36266G107 2699.00000000 NS USD 172762.99000000 0.112083661846 Long EC CORP US N 1 N N N BAKER HUGHES COMPANY N/A 05722G100 5886.00000000 NS USD 326673.00000000 0.211936052197 Long EC CORP US N 1 N N N TEXAS INSTRUMENTS INC WDJNR2L6D8RWOEB8T652 882508104 5400.00000000 NS USD 1609578.00000000 1.044247939144 Long EC CORP US N 1 N N N ADOBE INC FU4LY2G4933NH2E1CP29 00724F101 2398.00000000 NS USD 491637.96000000 0.318960576334 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 1311963.30000000 PA USD 1311963.30000000 0.851164076706 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 1540571.58000000 USD 1338202.57000000 USD UST N N N GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 000000000 1.00000000 NC USD -183812.70000000 -0.11925239607 N/A DE CORP GB N 2 GOLDMAN SACHS INTERNATIONAL W22LROWP2IHZNBB6K528 NASDAQ NASDAQ 100 INDEX Y Equity - Performance Leg 2026-09-24 0.00000000 USD 0.00000000 USD 29278365.72900000 USD -183812.70000000 N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 10190.00000000 NS USD 3849272.50000000 2.497297350814 Long EC CORP US N 1 N N N VERTEX PHARMACEUTICALS INC 54930015RAQRRZ5ZGJ91 92532F100 1506.00000000 NS USD 748075.38000000 0.485329803146 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 23119.00000000 NS USD 5510182.46000000 3.574847990071 Long EC CORP US N 1 N N N LINDE PLC 5299003QR1WT0EF88V51 000000000 2743.00000000 NS USD 1423452.42000000 0.923495013012 Long EC CORP IE N 1 N N N APPLIED MATERIALS INC 41BNNE1AFPNAZELZ6K07 038222105 4711.00000000 NS USD 3406053.00000000 2.209749279541 Long EC CORP US N 1 N N N WARNER BROS. DISCOVERY INC 5493006ZCRFWKF6B1K26 934423104 14876.00000000 NS USD 396594.16000000 0.257298890924 Long EC CORP US N 1 N N N TESLA INC 54930043XZGB27CTOV49 88160R101 10736.00000000 NS USD 4515561.60000000 2.929566566440 Long EC CORP US N 1 N N N KLA CORP 549300H0BF5JCG96TJ81 482480100 7750.00000000 NS USD 2338252.50000000 1.516991009024 Long EC CORP US N 1 N N N MICROCHIP TECHNOLOGY INC 5493007PTFULNYZJ1R12 595017104 3216.00000000 NS USD 293299.20000000 0.190284090086 Long EC CORP US N 1 N N N ASML HOLDING NV 724500Y6DUVHQD6OXN27 000000000 544.00000000 NS USD 1082255.36000000 0.702136168180 Long EC CORP NL N 1 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 7367.00000000 NS USD 930746.78000000 0.603841756584 Long EC CORP US N 1 N N N AMGEN INC 62QBXGPJ34PQ72Z12S66 031162100 3203.00000000 NS USD 1159870.36000000 0.752490549140 Long EC CORP US N 1 N N N WESTERN DIGITAL CORP 549300QQXOOYEF89IC56 958102105 2046.00000000 NS USD 1306821.12000000 0.847827978134 Long EC CORP US N 1 N N N HONEYWELL AEROSPACE INC 213800ZUAQRBYL67JS90 43849R105 1880.00000000 NS USD 415630.40000000 0.269649056240 Long EC CORP US N 1 N N N FORTINET INC 549300O0QJWDBAS0QX03 34959E109 4347.00000000 NS USD 667786.14000000 0.433240452145 Long EC CORP US N 1 N N N MARVELL TECHNOLOGY INC N/A 573874104 5190.00000000 NS USD 1546049.10000000 1.003032214959 Long EC CORP US N 1 N N N MONOLITHIC POWER SYSTEMS INC 529900TB7O85LSZ1XU31 609839105 291.00000000 NS USD 402266.76000000 0.260979110745 Long EC CORP US N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer