NPORT-P false 0001064046 XXXXXXXX S000003742 C000010411 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 S&P MidCap 400 Pure Value Fund S000003742 549300G7PIXHUXRFK191 2026-12-31 2026-06-30 N 7355465.05 28595.48 7326869.57 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 UST MURPHY USA INC 549300Y081F8XIKQIO72 626755102 106.00000000 NS USD 57120.22000000 0.779599247049 Long EC CORP US N 1 N N N UNUM GROUP 549300E32YFDO6TZ8R31 91529Y106 728.00000000 NS USD 65083.20000000 0.888281132592 Long EC CORP US N 1 N N N FLAGSTAR BANK NA SS1TRMSN6BRNMOREEV51 649445400 4554.00000000 NS USD 68036.76000000 0.928592482096 Long EC CORP US N 1 N N N GREIF INC 54930070FVGKR0Z1FI24 397624107 1184.00000000 NS USD 88196.16000000 1.203735908731 Long EC CORP US N 1 N N N KB HOME 549300LGUCWQURMWLG09 48666K109 1279.00000000 NS USD 80052.61000000 1.092589532749 Long EC CORP US N 1 N N N SIRIUS XM HOLDINGS INC N/A 829933100 4493.00000000 NS USD 132723.22000000 1.811458750998 Long EC CORP US N 1 N N N OVINTIV INC 2549003MEX7YMKLGI239 69047Q102 1304.00000000 NS USD 68655.60000000 0.937038654012 Long EC CORP US N 1 N N N DARLING INGREDIENTS INC L1N0SPPKS7EXZYUMZ898 237266101 1330.00000000 NS USD 72644.60000000 0.991482096220 Long EC CORP US N 1 N N N VALLEY NATIONAL BANCORP 549300ET52S1UBIB9762 919794107 4375.00000000 NS USD 64093.75000000 0.874776729511 Long EC CORP US N 1 N N N SONOCO PRODUCTS COMPANY GKOMIK4RDJGHEF0VNP11 835495102 1818.00000000 NS USD 102444.30000000 1.398200132010 Long EC CORP US N 1 N N N PVH CORP 123WALMHY1GZXG2YDL90 693656100 1653.00000000 NS USD 122751.78000000 1.675364612775 Long EC CORP US N 1 N N N UFP INDUSTRIES INC 5493007KB485C9OV5572 90278Q108 445.00000000 NS USD 40379.30000000 0.551112581085 Long EC CORP US N 1 N N N PINNACLE FINANCIAL PARTNERS INC N/A 72348N109 348.00000000 NS USD 35106.24000000 0.479143782547 Long EC CORP US N 1 N N N SILGAN HOLDINGS INC KAF673KJXD92C8KSLU49 827048109 1310.00000000 NS USD 60770.90000000 0.829425164722 Long EC CORP US N 1 N N N RYDER SYSTEM INC ZXJ6Y2OSPZXIVGRILD15 783549108 271.00000000 NS USD 71481.67000000 0.975609969811 Long EC CORP US N 1 N N N LEAR CORP 549300UPNBTXA1SYTQ33 521865204 1251.00000000 NS USD 167709.06000000 2.288959266951 Long EC CORP US N 1 N N N KILROY REALTY CORP 549300CXXI18B214UN80 49427F108 1028.00000000 NS USD 38519.16000000 0.525724658150 Long EC CORP US N 1 N N N HANCOCK WHITNEY CORP 549300GRNBWY8HIICT41 410120109 453.00000000 NS USD 33848.16000000 0.461973011483 Long EC CORP US N 1 N N N AUTONATION INC N/A 05329W102 413.00000000 NS USD 76731.27000000 1.047258577035 Long EC CORP US N 1 N N N EURONET WORLDWIDE INC YG3575C4DSHJPA5KET68 298736109 462.00000000 NS USD 33813.78000000 0.461503779710 Long EC CORP US N 1 N N N COREBRIDGE FINANCIAL INC 549300XY1661QCIA7J65 21871X109 1879.00000000 NS USD 53795.77000000 0.734225844831 Long EC CORP US N 1 N N N CNO FINANCIAL GROUP INC 11XPYHB76MPM4Y4P2897 12621E103 1077.00000000 NS USD 54905.46000000 0.749371330763 Long EC CORP US N 1 N N N KYNDRYL HOLDINGS INC 549300LQ4LWX2R8ZV130 50155Q100 2300.00000000 NS USD 26013.00000000 0.355035663614 Long EC CORP US N 1 N N N ALCOA CORP 549300T12EZ1F6PWWU29 013872106 971.00000000 NS USD 50627.94000000 0.690990054023 Long EC CORP US N 1 N N N F.N.B. CORP (PENNSYLVANIA) PCYSKIGYNYFDTBLVZU83 302520101 2762.00000000 NS USD 52698.96000000 0.719256150208 Long EC CORP US N 1 N N N HF SINCLAIR CORP 2549009G116AM01XHN24 403949100 2598.00000000 NS USD 180950.70000000 2.469686382038 Long EC CORP US N 1 N N N GOODYEAR TIRE & RUBBER COMPANY 5493002BI0S2ZQUY3437 382550101 9171.00000000 NS USD 60528.60000000 0.826118158945 Long EC CORP US N 1 N N N TD SYNNEX CORP 5493004HI6PFLF46NS53 87162W100 764.00000000 NS USD 204247.76000000 2.787653827444 Long EC CORP US N 1 N N N COUSINS PROPERTIES INC 5493007XPYD5EJABN062 222795502 1508.00000000 NS USD 45209.84000000 0.617041692472 Long EC CORP US N 1 N N N BORGWARNER INC 549300DSFX2IE88NSX47 099724106 1240.00000000 NS USD 82336.00000000 1.123754138290 Long EC CORP US N 1 N N N KBR INC 254900OFQDXZRKRCV808 48242W106 658.00000000 NS USD 22720.74000000 0.310101603187 Long EC CORP US N 1 N N N PROSPERITY BANCSHARES INC N/A 743606105 689.00000000 NS USD 50317.67000000 0.686755366930 Long EC CORP US N 1 N N N WESCO INTERNATIONAL INC 529900TXOGREY3WNJ434 95082P105 159.00000000 NS USD 54923.37000000 0.749615773493 Long EC CORP US N 1 N N N JEFFERIES FINANCIAL GROUP INC 549300HOF34RGOJ5YL07 47233W109 628.00000000 NS USD 31387.44000000 0.428388136299 Long EC CORP US N 1 N N N OLD NATIONAL BANCORP 549300MMK90CL5KMVX16 680033107 1519.00000000 NS USD 39342.10000000 0.536956467207 Long EC CORP US N 1 N N N POST HOLDINGS INC JM1I5YUAURL6DC8N1468 737446104 581.00000000 NS USD 51279.06000000 0.699876796087 Long EC CORP US N 1 N N N MATADOR RESOURCES COMPANY 549300CI3Q2UUK5R4G79 576485205 1310.00000000 NS USD 65211.80000000 0.890036316014 Long EC CORP US N 1 N N N POLARIS INC 549300QJSN8UVWN1EI78 731068102 494.00000000 NS USD 33809.36000000 0.461443453810 Long EC CORP US N 1 N N N WHIRLPOOL CORP WHENKOULSSK7WUM60H03 963320106 1243.00000000 NS USD 48999.06000000 0.668758458600 Long EC CORP US N 1 N N N COLUMBIA BANKING SYSTEM INC 254900CTRJTQZ3BJ2V17 197236102 1241.00000000 NS USD 39774.05000000 0.542851890838 Long EC CORP US N 1 N N N INGREDION INC PKSTQ48QDN0XSVS7YK88 457187102 368.00000000 NS USD 34853.28000000 0.475691284893 Long EC CORP US N 1 N N N US FOODS HOLDING CORP 549300UGOZSO64CFPR97 912008109 647.00000000 NS USD 66155.75000000 0.902919717185 Long EC CORP US N 1 N N N SOUTHSTATE BANK CORP N/A 84472E102 410.00000000 NS USD 40959.00000000 0.559024554875 Long EC CORP US N 1 N N N THOR INDUSTRIES INC 254900XZO1228PDSG060 885160101 697.00000000 NS USD 52386.52000000 0.714991846101 Long EC CORP US N 1 N N N GAP INC (THE) T2ZG1WRWZ4BUCMQL9224 364760108 1390.00000000 NS USD 25965.20000000 0.354383270398 Long EC CORP US N 1 N N N GXO LOGISTICS INC 5493007CNWMXN78JRN66 36262G101 1289.00000000 NS USD 65352.30000000 0.891953915319 Long EC CORP US N 1 N N N SELECTIVE INSURANCE GROUP INC 549300R3WGJWLE40R258 816300107 602.00000000 NS USD 58400.02000000 0.797066461222 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 24936.13000000 PA USD 24936.13000000 0.340338117961 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 25433.51000000 USD 25434.89000000 USD UST N N N ARROW ELECTRONICS INC 549300YNNLBXT8N8R512 042735100 1377.00000000 NS USD 293865.57000000 4.010792974986 Long EC CORP US N 1 N N N KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC N/A 499049104 1140.00000000 NS USD 88771.80000000 1.211592470043 Long EC CORP US N 1 N N N FLUOR CORP CQ7WZ4NOFWT7FAE6Q943 343412102 2215.00000000 NS USD 116043.85000000 1.583812143662 Long EC CORP US N 1 N N N PERFORMANCE FOOD GROUP COMPANY 549300EUK8GR9IT1YK57 71377A103 890.00000000 NS USD 99493.10000000 1.357920992716 Long EC CORP US N 1 N N N COMMERCIAL METALS COMPANY 549300OQS2LO07ZJ7N73 201723103 444.00000000 NS USD 27861.00000000 0.380257895050 Long EC CORP US N 1 N N N BATH & BODY WORKS INC GR3KVMWVCR54YWQNXU90 070830104 1453.00000000 NS USD 33607.89000000 0.458693711944 Long EC CORP US N 1 N N N BRIGHTHOUSE FINANCIAL INC 5493003T8SZSHOGGAW52 10922N103 2240.00000000 NS USD 141792.00000000 1.935233030223 Long EC CORP US N 1 N N N PBF ENERGY INC 2549003PBEDCSZMZIY02 69318G106 4721.00000000 NS USD 214899.92000000 2.933038700182 Long EC CORP US N 1 N N N PILGRIM'S PRIDE CORP 549300ZSLGV64ZL3HD75 72147K108 1594.00000000 NS USD 44807.34000000 0.611548214034 Long EC CORP US N 1 N N N CLEVELAND-CLIFFS INC 549300TM2WLI2BJMDD86 185899101 7578.00000000 NS USD 71157.42000000 0.971184478175 Long EC CORP US N 1 N N N UNITED BANKSHARES INC 5299005O3BAMJ9Z92V62 909907107 1024.00000000 NS USD 46929.92000000 0.640518021395 Long EC CORP US N 1 N N N WEBSTER FINANCIAL CORP KMRURHT0VWKYS6Z5KU67 947890109 535.00000000 NS USD 40884.70000000 0.558010479228 Long EC CORP US N 1 N N N MURPHY OIL CORP QBKYQD0ODE7DC7PDIN91 626717102 1700.00000000 NS USD 55352.00000000 0.755465884456 Long EC CORP US N 1 N N N MACY'S INC 529900NZQ81TIOW3CW52 55616P104 5416.00000000 NS USD 127546.80000000 1.740808933220 Long EC CORP US N 1 N N N STARWOOD PROPERTY TRUST INC BUGSFQZERKRBFWIG5267 85571B105 1602.00000000 NS USD 26240.76000000 0.358144221748 Long EC CORP US N 1 N N NOV INC 549300EHF3IW1AR6U008 62955J103 6033.00000000 NS USD 111912.15000000 1.527421075683 Long EC CORP US N 1 N N N BJ'S WHOLESALE CLUB HOLDINGS INC 549300UCIWH1C93V0J03 05550J101 342.00000000 NS USD 29829.24000000 0.407121209337 Long EC CORP US N 1 N N N REINSURANCE GROUP OF AMERICA INC LORM1GNEU1DKEW527V90 759351604 518.00000000 NS USD 110152.70000000 1.503407409502 Long EC CORP US N 1 N N N WESTLAKE CORP GOXNEVUM0LL78B1OS344 960413102 963.00000000 NS USD 70299.00000000 0.959468424111 Long EC CORP US N 1 N N N TEREX CORP YAWJZJYEQ7M1SYMOS462 880779103 1319.00000000 NS USD 95482.41000000 1.303181516850 Long EC CORP US N 1 N N N ALASKA AIR GROUP INC 529900G48RT4KWLC6C27 011659109 2277.00000000 NS USD 118859.40000000 1.622239878360 Long EC CORP US N 1 N N N JONES LANG LASALLE INC 6SYKCME112RT8TQUO411 48020Q107 140.00000000 NS USD 43393.00000000 0.592244744981 Long EC CORP US N 1 N N N HARLEY-DAVIDSON INC ZDNAWZWXIKMWI51R2A08 412822108 4946.00000000 NS USD 120979.16000000 1.651171197251 Long EC CORP US N 1 N N N FIRST AMERICAN FINANCIAL CORP 549300B6VEZK3N0A1P55 31847R102 819.00000000 NS USD 56175.21000000 0.766701378580 Long EC CORP US N 1 N N N PENSKE AUTOMOTIVE GROUP INC 549300W7UTQ0M4C7LB15 70959W103 624.00000000 NS USD 111664.80000000 1.524045145517 Long EC CORP US N 1 N N N ALBERTSONS COMPANIES INC 549300YKWOC0AOR16R51 013091103 5337.00000000 NS USD 72209.61000000 0.985545181473 Long EC CORP US N 1 N N N OLIN CORP 549300GKK294V7W57P06 680665205 5542.00000000 NS USD 109842.44000000 1.499172858893 Long EC CORP US N 1 N N N LITHIA MOTORS INC SE8N1EZEHPZQBCBVKD53 536797103 391.00000000 NS USD 113581.59000000 1.550206249952 Long EC CORP US N 1 N N N CABOT CORP K05C0SER542GQ6VLRO68 127055101 439.00000000 NS USD 39869.98000000 0.544161181239 Long EC CORP US N 1 N N N BANK OZK 549300VYK2WBD7SST478 06417N103 1034.00000000 NS USD 53861.06000000 0.735116948451 Long EC CORP US N 1 N N N SCIENCE APPLICATIONS INTERNATIONAL CORP 549300LZPNZIXQGZPZ48 808625107 508.00000000 NS USD 56088.28000000 0.765514923722 Long EC CORP US N 1 N N N COLUMBIA SPORTSWEAR COMPANY 549300OTMCIEUXAH5Z60 198516106 669.00000000 NS USD 41357.58000000 0.564464531610 Long EC CORP US N 1 N N N AGCO CORP LYOM0B2GCF1JWXK5ZG04 001084102 374.00000000 NS USD 44767.80000000 0.611008556550 Long EC CORP US N 1 N N N CHORD ENERGY CORP 529900FA4V2YNIKZ0M71 674215207 932.00000000 NS USD 106527.60000000 1.453930617738 Long EC CORP US N 1 N N N AVIENT CORP SM8L9RZYIB34LNTWO040 05368V106 1870.00000000 NS USD 69115.20000000 0.943311455727 Long EC CORP US N 1 N N N ENVISTA HOLDINGS CORP 549300BX623VURJZ5269 29415F104 1866.00000000 NS USD 49169.10000000 0.671079231454 Long EC CORP US N 1 N N N VOYA FINANCIAL INC 549300T065Z4KJ686G75 929089100 767.00000000 NS USD 69436.51000000 0.947696821085 Long EC CORP US N 1 N N N GRAPHIC PACKAGING HOLDING COMPANY N/A 388689101 5041.00000000 NS USD 53283.37000000 0.727232407932 Long EC CORP US N 1 N N N VISTEON CORP 549300MOVLYHRW4GGW78 92839U206 424.00000000 NS USD 42065.04000000 0.574120224170 Long EC CORP US N 1 N N N ZIONS BANCORP NA 8WH0EE09O9V05QJZ3V89 989701107 588.00000000 NS USD 40683.72000000 0.555267425075 Long EC CORP US N 1 N N N AMERICAN AIRLINES GROUP INC IWUQB36BXD6OWD6X4T14 02376R102 4229.00000000 NS USD 76418.03000000 1.042983354213 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 24937.32000000 PA USD 24937.32000000 0.340354359549 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 29282.62000000 USD 25436.07000000 USD UST N N N PARK HOTELS & RESORTS INC 5493005UZ5TQN0H6HS73 700517105 9244.00000000 NS USD 131727.00000000 1.797861948291 Long EC CORP US N 1 N N PERMIAN RESOURCES CORP 529900NXUJPOKU7OJ511 71424F105 2853.00000000 NS USD 52523.73000000 0.716864542192 Long EC CORP US N 1 N N N SHARKNINJA INC N/A 000000000 568.00000000 NS USD 86489.36000000 1.180440830475 Long EC CORP KY N 1 N N N AVNET INC XJI53DCPL7QABOWK4Z75 053807103 3288.00000000 NS USD 292040.16000000 3.985879060762 Long EC CORP US N 1 N N N ALLY FINANCIAL INC 549300JBN1OSM8YNAI90 02005N100 1060.00000000 NS USD 48707.00000000 0.664772308755 Long EC CORP US N 1 N N N TAYLOR MORRISON HOME CORP 5299009UDLLGLKOOJE30 87724P106 1347.00000000 NS USD 96633.78000000 1.318895867829 Long EC CORP US N 1 N N N ARAMARK 549300MR6PG2DWZUIL39 03852U106 1169.00000000 NS USD 66516.10000000 0.907837915831 Long EC CORP US N 1 N N N CNH INDUSTRIAL NV 549300WGC2HZ5J67V817 000000000 5898.00000000 NS USD 66234.54000000 0.903995074120 Long EC CORP NL N 1 N N N ASSOCIATED BANC-CORP 549300N3CIN473IW5094 045487105 1521.00000000 NS USD 46801.17000000 0.638760790715 Long EC CORP US N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer