NPORT-P false 0001064046 XXXXXXXX S000003744 C000010413 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 S&P MidCap 400 Pure Growth Fund S000003744 549300SL2Z7RY94P1E48 2026-12-31 2026-06-30 N 10584060.90 268278.22 10315782.68 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.44000000 UST KRATOS DEFENSE & SECURITY SOLUTIONS INC 5493000EKBN0UY1F3F88 50077B207 1229.00000000 NS USD 61277.94000000 0.594021238144 Long EC CORP US N 1 N N N HEXCEL CORP S6Q7LW43WUBUHXY2QP69 428291108 698.00000000 NS USD 69841.88000000 0.677039078531 Long EC CORP US N 1 N N N CELSIUS HOLDINGS INC N/A 15118V207 3294.00000000 NS USD 96448.32000000 0.934958819818 Long EC CORP US N 1 N N N MOOG INC 549300WM2I4U7OBAHG07 615394202 154.00000000 NS USD 65271.36000000 0.632732988128 Long EC CORP US N 1 N N N SABRA HEALTH CARE REIT INC 549300E3BC7GU7TAZ621 78573L106 4683.00000000 NS USD 91365.33000000 0.885684904715 Long EC CORP US N 1 N N N OLLIE'S BARGAIN OUTLET HOLDINGS INC 529900YO5DSQCPEFDZ05 681116109 615.00000000 NS USD 47281.20000000 0.458338465113 Long EC CORP US N 1 N N N KINSALE CAPITAL GROUP INC 529900QTUQHNZ6HOA508 49714P108 135.00000000 NS USD 44524.35000000 0.431613881187 Long EC CORP US N 1 N N RAMBUS INC 2549000211GDCQSLV833 750917106 1452.00000000 NS USD 192738.48000000 1.868384454954 Long EC CORP US N 1 N N N BOYD GAMING CORP 254900787YGRYS2A1Z35 103304101 1136.00000000 NS USD 100342.88000000 0.972712232437 Long EC CORP US N 1 N N N APPFOLIO INC 529900OOUUGT6JFC0S15 03783C100 307.00000000 NS USD 49227.45000000 0.477205186722 Long EC CORP US N 1 N N N HALOZYME THERAPEUTICS INC 529900242I3SV9AGM753 40637H109 2437.00000000 NS USD 190743.99000000 1.849050100384 Long EC CORP US N 1 N N N NEWMARKET CORP 54930082CG88ERDREQ47 651587107 78.00000000 NS USD 61716.72000000 0.598274720537 Long EC CORP US N 1 N N N OKTA INC 549300N8J06I8MRHU620 679295105 650.00000000 NS USD 88692.50000000 0.859774800916 Long EC CORP US N 1 N N N TECHNIPFMC PLC 549300D5I93QWCJTCK36 000000000 2932.00000000 NS USD 194391.60000000 1.884409608365 Long EC CORP GB N 1 N N N EVERPURE INC 549300NPDB0BZTK3WO90 74624M102 1205.00000000 NS USD 94941.95000000 0.920356243875 Long EC CORP US N 1 N N N ANTERO MIDSTREAM CORP N/A 03676B102 2430.00000000 NS USD 55282.50000000 0.535902138644 Long EC CORP US N 1 N N N TENET HEALTHCARE CORP 0W9AIBT6U6ADJ2I8HK17 88033G407 499.00000000 NS USD 93352.92000000 0.904952371485 Long EC CORP US N 1 N N N TTM TECHNOLOGIES INC 549300SC4BDOIS008048 87305R109 1184.00000000 NS USD 221431.68000000 2.146533005482 Long EC CORP US N 1 N N N GLOBUS MEDICAL INC 5299003M2P4CIK0RF205 379577208 1064.00000000 NS USD 84066.64000000 0.814932250976 Long EC CORP US N 1 N N N CACI INTERNATIONAL INC SYRPI2D1O9WRTS2WX210 127190304 161.00000000 NS USD 74584.86000000 0.723016976158 Long EC CORP US N 1 N N N ORMAT TECHNOLOGIES INC 5493000TSHHWY24VHM09 686688102 588.00000000 NS USD 64033.20000000 0.620730408795 Long EC CORP US N 1 N N N DYCOM INDUSTRIES INC 549300F56EKTHQI3WT60 267475101 366.00000000 NS USD 185045.94000000 1.793813865028 Long EC CORP US N 1 N N N EXLSERVICE HOLDINGS INC 81E3DTNF6OSH489ZOV15 302081104 988.00000000 NS USD 25549.68000000 0.247675632499 Long EC CORP US N 1 N N N FIVE BELOW INC 529900AAXP5Z6BGI7418 33829M101 727.00000000 NS USD 130707.33000000 1.267061686491 Long EC CORP US N 1 N N N CARETRUST REIT INC 5493001NVXE2B9GPLU96 14174T107 1426.00000000 NS USD 57539.10000000 0.557777357132 Long EC CORP US N 1 N N N HECLA MINING COMPANY 5493009Y6HOBZD1QD537 422704106 7655.00000000 NS USD 118116.65000000 1.145009095907 Long EC CORP US N 1 N N N RB GLOBAL INC 5493002H8U24DJXQ4886 74935Q107 671.00000000 NS USD 78137.95000000 0.757460218229 Long EC CORP CA N 1 N N N NEW YORK TIMES COMPANY (THE) 529900J1WEMMIW7BOH57 650111107 685.00000000 NS USD 47936.30000000 0.464688928479 Long EC CORP US N 1 N N N API GROUP CORP 213800NZT1VX6PZ7BT53 00187Y100 1911.00000000 NS USD 80930.85000000 0.784534266671 Long EC CORP US N 1 N N N CARPENTER TECHNOLOGY CORP DX6I6ZD3X5WNNCDJKP85 144285103 417.00000000 NS USD 257222.28000000 2.493482927850 Long EC CORP US N 1 N N N STERLING INFRASTRUCTURE INC 549300RZIK6K1215XU51 859241101 374.00000000 NS USD 313920.64000000 3.043110249003 Long EC CORP US N 1 N N N COCA-COLA CONSOLIDATED INC 57VG5X0E00X0QJU7CQ58 191098102 336.00000000 NS USD 64149.12000000 0.621854123821 Long EC CORP US N 1 N N N SPX TECHNOLOGIES INC N/A 78473E103 391.00000000 NS USD 95861.47000000 0.929269964031 Long EC CORP US N 1 N N N ENSIGN GROUP INC (THE) 5493003K4HEEA8Q0BC72 29358P101 579.00000000 NS USD 92813.70000000 0.899725235390 Long EC CORP US N 1 N N N OPTION CARE HEALTH INC 549300DI3Q5ACSYJRI17 68404L201 3139.00000000 NS USD 65824.83000000 0.638098262070 Long EC CORP US N 1 N N N FIRSTCASH HOLDINGS INC N/A 33768G107 688.00000000 NS USD 148828.16000000 1.442722909319 Long EC CORP US N 1 N N N SITIME CORP N/A 82982T106 123.00000000 NS USD 91703.88000000 0.888966769121 Long EC CORP US N 1 N N N INTERDIGITAL INC 529900HQAUTC3VI47G64 45867G101 550.00000000 NS USD 155721.50000000 1.509546147205 Long EC CORP US N 1 N N N VIAVI SOLUTIONS INC 5493006K3E3N1QOBF092 925550105 1676.00000000 NS USD 80029.00000000 0.775791837444 Long EC CORP US N 1 N N N SOTERA HEALTH COMPANY N/A 83601L102 2853.00000000 NS USD 50640.75000000 0.490905552888 Long EC CORP US N 1 N N N GUIDEWIRE SOFTWARE INC 549300WXSG0J8IXZCK32 40171V100 255.00000000 NS USD 31377.75000000 0.304172266645 Long EC CORP US N 1 N N N FIRST INDUSTRIAL REALTY TRUST INC N/A 32054K103 677.00000000 NS USD 41506.87000000 0.402362780290 Long EC CORP US N 1 N N N TWILIO INC 5493004W8TRGD63APX93 90138F102 770.00000000 NS USD 158874.10000000 1.540107085699 Long EC CORP US N 1 N N N TETRA TECH INC 549300UJ1LP7JGJC5P32 88162G103 1386.00000000 NS USD 40041.54000000 0.388158041344 Long EC CORP US N 1 N N N VALVOLINE INC 549300CMHPBEY6VPOT75 92047W101 1788.00000000 NS USD 70697.52000000 0.685333553381 Long EC CORP US N 1 N N XPO INC 54930096DB9LCLPN7H13 983793100 506.00000000 NS USD 103876.74000000 1.006969061120 Long EC CORP US N 1 N N N VALARIS LTD 5299008BQ9IREYWBTS30 000000000 2065.00000000 NS USD 149919.00000000 1.453297385671 Long EC CORP BM N 1 N N N PENUMBRA INC 549300RGE06P3ECANU72 70975L107 291.00000000 NS USD 91883.25000000 0.890705561083 Long EC CORP US N 1 N N N MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC N/A 55405Y100 388.00000000 NS USD 147583.56000000 1.430657901374 Long EC CORP US N 1 N N N NEUROCRINE BIOSCIENCES INC 549300FECER0XBN49756 64125C109 725.00000000 NS USD 122187.88000000 1.184475127000 Long EC CORP US N 1 N N N RBC BEARINGS INC N/A 75524B104 114.00000000 NS USD 73422.84000000 0.711752489148 Long EC CORP US N 1 N N N FABRINET 5493004TETZ6IYF7CV44 000000000 275.00000000 NS USD 154572.00000000 1.498403027621 Long EC CORP KY N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 60101.87000000 PA USD 60101.87000000 0.582620552064 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 61300.67000000 USD 61303.99000000 USD UST N N N SOMNIGROUP INTERNATIONAL INC 549300HFEKVR3US71V91 88023U101 1051.00000000 NS USD 82398.40000000 0.798760526040 Long EC CORP US N 1 N N N CHURCHILL DOWNS INC 529900FODTBQC8MIS994 171484108 442.00000000 NS USD 39620.88000000 0.384080212127 Long EC CORP US N 1 N N N ELANCO ANIMAL HEALTH INC 549300SHPNDCE059M934 28414H103 3295.00000000 NS USD 81089.95000000 0.786076563605 Long EC CORP US N 1 N N N TRAVEL PLUS LEISURE COMPANY T4VNTWMFQ7JQB65L7T35 894164102 1099.00000000 NS USD 83996.57000000 0.814253000529 Long EC CORP US N 1 N N N NVENT ELECTRIC PLC N/A 000000000 716.00000000 NS USD 121440.76000000 1.177232632434 Long EC CORP IE N 1 N N N ARROWHEAD PHARMACEUTICALS INC 549300O3CSB8T7OZ3D66 04280A100 2864.00000000 NS USD 233444.64000000 2.262985245439 Long EC CORP US N 1 N N N TOAST INC 549300TN1PZNLCD4I551 888787108 2568.00000000 NS USD 71441.76000000 0.692548129561 Long EC CORP US N 1 N N N HILTON GRAND VACATIONS INC 549300O9K6MFD8D07574 43283X105 1774.00000000 NS USD 92904.38000000 0.900604276785 Long EC CORP US N 1 N N N AFFILIATED MANAGERS GROUP INC 2JE75BUE3T1BLCYYGK54 008252108 214.00000000 NS USD 72417.60000000 0.702007809261 Long EC CORP US N 1 N N N CURTISS-WRIGHT CORP TEL51ETZWP7D0ZM4X325 231561101 199.00000000 NS USD 150794.24000000 1.461781860646 Long EC CORP US N 1 N N N UL SOLUTIONS INC 549300F7CUV5ESKV9P71 903731107 1204.00000000 NS USD 122639.44000000 1.188852497230 Long EC CORP US N 1 N N N ENCOMPASS HEALTH CORP 549300FVRPM9DRQZRG64 29261A100 475.00000000 NS USD 48013.00000000 0.465432449377 Long EC CORP US N 1 N N N COEUR MINING INC 5493003AVK173D48DR70 192108504 5814.00000000 NS USD 94884.48000000 0.919799136365 Long EC CORP US N 1 N N N SANMINA CORP X5K24XLM8QYRXF00EB42 801056102 462.00000000 NS USD 116922.96000000 1.133437603592 Long EC CORP US N 1 N N N EXELIXIS INC 254900PJQB59O2O95R37 30161Q104 2456.00000000 NS USD 133630.96000000 1.295403016380 Long EC CORP US N 1 N N N BWX TECHNOLOGIES INC 549300NP85N265KWMS58 05605H100 485.00000000 NS USD 94405.25000000 0.915153536367 Long EC CORP US N 1 N N N UNITED THERAPEUTICS CORP 5299005C4HZL4UWROC14 91307C102 246.00000000 NS USD 133290.18000000 1.292099534613 Long EC CORP US N 1 N N N PEGASYSTEMS INC 549300FMCOKPL06FYN26 705573103 953.00000000 NS USD 28561.41000000 0.276870993563 Long EC CORP US N 1 N N N DYNATRACE INC 6488T0Z33CE9L61EX904 268150109 1148.00000000 NS USD 50408.68000000 0.488655893243 Long EC CORP US N 1 N N N ENERSYS 7ZS3DE5PN30BYUJFWP05 29275Y102 470.00000000 NS USD 109895.40000000 1.065313252605 Long EC CORP US N 1 N N N HEALTHEQUITY INC 529900LRJU1RAFQHM467 42226A107 559.00000000 NS USD 50488.88000000 0.489433342734 Long EC CORP US N 1 N N N MEDPACE HOLDINGS INC 549300H8TYEUVTW14A54 58506Q109 300.00000000 NS USD 158877.00000000 1.540135197962 Long EC CORP US N 1 N N N ITT INC 549300KDSERHTJOXUS80 45073V108 357.00000000 NS USD 70600.32000000 0.684391307863 Long EC CORP US N 1 N N N AEROVIRONMENT INC 529900PGHVI29YLZ6221 008073108 597.00000000 NS USD 98546.79000000 0.955301144440 Long EC CORP US N 1 N N N DOXIMITY INC N/A 26622P107 1454.00000000 NS USD 30155.96000000 0.292328376192 Long EC CORP US N 1 N N N LIVANOVA PLC 2138001K2FX6SHK2B339 000000000 786.00000000 NS USD 64632.78000000 0.626542667725 Long EC CORP GB N 1 N N N GRAND CANYON EDUCATION INC 529900XFER799IYOSW74 38526M106 266.00000000 NS USD 38067.26000000 0.369019600168 Long EC CORP US N 1 N N N WINGSTOP INC 549300SSH3F8HPIM3Q47 974155103 228.00000000 NS USD 39537.48000000 0.383271742207 Long EC CORP US N 1 N N N TALEN ENERGY CORP N/A 87422Q109 401.00000000 NS USD 154088.26000000 1.493713708206 Long EC CORP US N 1 N N N WOODWARD INC YPYKXXTR8TFDH54ZMB45 980745103 491.00000000 NS USD 208891.04000000 2.024965496849 Long EC CORP US N 1 N N N JAZZ PHARMACEUTICALS PLC 635400GAUMJCLEZRRV50 000000000 403.00000000 NS USD 97110.91000000 0.941381890375 Long EC CORP IE N 1 N N N DIGITALOCEAN HOLDINGS INC 549300EPISPY3RE3DL21 25402D102 1559.00000000 NS USD 244809.77000000 2.373157496567 Long EC CORP US N 1 N N N WATTS WATER TECHNOLOGIES INC 549300REJOO94ERQN318 942749102 190.00000000 NS USD 74375.50000000 0.720987464617 Long EC CORP US N 1 N N N MASTEC INC 549300TMDIT8WREDOF45 576323109 527.00000000 NS USD 219263.62000000 2.125516083477 Long EC CORP US N 1 N N N ROYAL GOLD INC 5493001NGRU6SFL04184 780287108 454.00000000 NS USD 90622.94000000 0.878488262220 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 60104.76000000 PA USD 60104.76000000 0.582648567389 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 70577.95000000 USD 61306.86000000 USD UST N N N IES HOLDINGS INC 549300687T8E6LN6EN72 44951W106 213.00000000 NS USD 156482.58000000 1.516923968390 Long EC CORP US N 1 N N N VICOR CORP 5299005KMQOTR6B51F09 925815102 667.00000000 NS USD 253313.26000000 2.455589341670 Long EC CORP US N 1 N N N HIMS & HERS HEALTH INC 254900V041EIVTSB6D58 433000106 3379.00000000 NS USD 117149.93000000 1.135637824429 Long EC CORP US N 1 N N N CHART INDUSTRIES INC EM7QGKC1GYOF3LSZSL80 16115Q308 427.00000000 NS USD 89217.38000000 0.864862926716 Long EC CORP US N 1 N N N DROPBOX INC 549300JCDF7UAR6TJR51 26210C104 2021.00000000 NS USD 55516.87000000 0.538174094222 Long EC CORP US N 1 N N N ATI INC ZW1LRE7C3H17O2ZN9B45 01741R102 885.00000000 NS USD 174433.50000000 1.690938103399 Long EC CORP US N 1 N N N ADVANCED ENERGY INDUSTRIES INC 549300756XI3QLFT2U27 007973100 349.00000000 NS USD 130131.63000000 1.261480917509 Long EC CORP US N 1 N N N PLANET FITNESS INC 549300LLE5HUPF6H8G33 72703H101 670.00000000 NS USD 34953.90000000 0.338839049680 Long EC CORP US N 1 N N N FEDERATED HERMES INC R05X5UQ874RGFF7HHD84 314211103 1354.00000000 NS USD 74767.88000000 0.724791150796 Long EC CORP US N 1 N N N FLOWSERVE CORP 6Y0GK87T6V7NJKZJVM41 34354P105 771.00000000 NS USD 57177.36000000 0.554270691557 Long EC CORP US N 1 N N N PAYLOCITY HOLDING CORP 549300VH75FTB4DIEE07 70438V106 294.00000000 NS USD 30731.82000000 0.297910696195 Long EC CORP US N 1 N N N ROKU INC 549300KR6ITU0YIR1T71 77543R102 840.00000000 NS USD 116037.60000000 1.124855026511 Long EC CORP US N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer