NPORT-P false 0001064046 XXXXXXXX S000003726 C000010395 Rydex Variable Trust 811-08821 0001064046 549300LJH0YR8RY3N305 702 KING FARM BOULEVARD SUITE 200 ROCKVILLE 20850 301-296-5100 Real Estate Fund S000003726 549300SJ3ZMS4TIS6C34 2026-12-31 2026-06-30 N 3639101.26 23477.79 3615623.47 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 16.75000000 N CBRE GROUP INC 52990016II9MJ2OSWA10 12504L109 539.00000000 NS USD 72597.91000000 2.007894643963 Long EC CORP US N 1 N N N ZILLOW GROUP INC 2549002XEELQDIR6FU05 98954M200 933.00000000 NS USD 29408.16000000 0.813363455680 Long EC CORP US N 1 N N N TANGER INC UKEW8YSXE4Y581KYOL30 875465106 598.00000000 NS USD 23603.06000000 0.652807467255 Long EC CORP US N 1 N N N PEBBLEBROOK HOTEL TRUST 5493004Q1NNH6JXCSI52 70509V100 887.00000000 NS USD 17216.67000000 0.476174306944 Long EC CORP US N 1 N N N COSTAR GROUP INC 984500Q1D53D08E2E698 22160N109 1286.00000000 NS USD 36419.52000000 1.007281878275 Long EC CORP US N 1 N N N AGREE REALTY CORP 98450090H010B37OEB68 008492100 450.00000000 NS USD 34083.00000000 0.942658998725 Long EC CORP US N 1 N N N AMERICAN HEALTHCARE REIT INC 2549004GGE2APGNT6O92 398182303 760.00000000 NS USD 39634.00000000 1.096187153581 Long EC CORP US N 1 N N N PUBLIC STORAGE 254900GLQZAD4N7N5Q19 74460D109 251.00000000 NS USD 79895.81000000 2.209738117448 Long EC CORP US N 1 N N N CUBESMART N/A 229663109 835.00000000 NS USD 33207.95000000 0.918457087015 Long EC CORP US N 1 N N N PROLOGIS INC 529900DFH19P073LZ636 74340W103 910.00000000 NS USD 123277.70000000 3.409583465282 Long EC CORP US N 1 N N N RYMAN HOSPITALITY PROPERTIES INC 529900GCCWW9SRMPJR11 78377T107 236.00000000 NS USD 30337.80000000 0.839075203812 Long EC CORP US N 1 N N N AMERICAN TOWER CORP 5493006ORUSIL88JOE18 03027X100 568.00000000 NS USD 92907.76000000 2.569619341474 Long EC CORP US N 1 N N N CROWN CASTLE INC 54930012H97VSM0I2R19 22822V101 789.00000000 NS USD 59750.97000000 1.652577224807 Long EC CORP US N 1 N N N EQUITY LIFESTYLE PROPERTIES INC 529900PEQG66LENB6798 29472R108 621.00000000 NS USD 40023.45000000 1.106958463238 Long EC CORP US N 1 N N N UDR INC P3CH2EG5X6Z1XWU1OO74 902653104 1036.00000000 NS USD 41357.12000000 1.143844770982 Long EC CORP US N 1 N N N BROADSTONE NET LEASE INC 549300U8D7PT70B49V21 11135E203 1077.00000000 NS USD 22261.59000000 0.615705429083 Long EC CORP US N 1 N N N SABRA HEALTH CARE REIT INC 549300E3BC7GU7TAZ621 78573L106 1319.00000000 NS USD 25733.69000000 0.711735893228 Long EC CORP US N 1 N N N EASTGROUP PROPERTIES INC 31TIGQQZC4P6JMHKSW85 277276101 134.00000000 NS USD 27139.02000000 0.750604155138 Long EC CORP US N 1 N N N OPENDOOR TECHNOLOGIES INC 254900KX11YZ4HV5BQ47 683712145 75.00000000 NC USD 18.00000000 0.000497839450 N/A DE CORP US N 1 OPENDOOR TECHNOLOGIES INC 254900KX11YZ4HV5BQ47 Call Purchased Opendoor Technologies Inc Opendoor Technologies Inc 1.00000000 17.00000000 USD 2026-11-20 XXXX 18.00000000 N N N W.P. CAREY INC 54930042CRNE713E3Q67 92936U109 611.00000000 NS USD 43686.50000000 1.208270174217 Long EC CORP US N 1 N N N GAMING AND LEISURE PROPERTIES INC 5493006GWRDBCZYWTM57 36467J108 856.00000000 NS USD 38117.68000000 1.054249158306 Long EC CORP US N 1 N N N OPENDOOR TECHNOLOGIES INC 254900KX11YZ4HV5BQ47 683712137 75.00000000 NC USD 21.21000000 0.000586620818 N/A DE CORP US N 1 OPENDOOR TECHNOLOGIES INC 254900KX11YZ4HV5BQ47 Call Purchased Opendoor Technologies Inc Opendoor Technologies Inc 1.00000000 13.00000000 USD 2026-11-20 XXXX 21.21000000 N N N BRIXMOR PROPERTY GROUP INC 5299007UXW6Y0W2EGZ95 11120U105 1096.00000000 NS USD 34556.88000000 0.955765451981 Long EC CORP US N 1 N N N BXP INC 549300OF70FSEUQBT254 101121101 555.00000000 NS USD 36802.05000000 1.017861796322 Long EC CORP US N 1 N N N COMPASS INC 254900DMGQSTC3I2IM78 20464U100 3388.00000000 NS USD 41774.04000000 1.155375838955 Long EC CORP US N 1 N N N HEALTHPEAK PROPERTIES INC 254900M6MTMZM0I22L81 42250P103 2083.00000000 NS USD 44576.20000000 1.232877271924 Long EC CORP US N 1 N N N AMERICOLD REALTY TRUST INC 894500O3S3W62PQPO460 03064D108 1597.00000000 NS USD 25104.84000000 0.694343318885 Long EC CORP US N 1 N N N REALTY INCOME CORP 549300CUWDAUZSH43859 756109104 1390.00000000 NS USD 86124.40000000 2.382006885246 Long EC CORP US N 1 N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410G104 191.00000000 NS USD 33703.86000000 0.932172840442 Long EC CORP US N 1 N N N CAMDEN PROPERTY TRUST 5493002MYX22OHYJBD89 133131102 335.00000000 NS USD 38354.15000000 1.060789385792 Long EC CORP US N 1 N N N MILLROSE PROPERTIES INC N/A 601137102 850.00000000 NS USD 25542.50000000 0.706448008536 Long EC CORP US N 1 N N N LXP INDUSTRIAL TRUST 549300S4MH2ICXDBFV43 529043408 375.00000000 NS USD 20205.00000000 0.558824782714 Long EC CORP US N 1 N N N DREYFUS TREASURY OBLIGATIONS CASH MANAGEMENT N/A 000000000 7600.00000000 NS USD 7600.00000000 0.210198878922 Long STIV RF US N 1 N N FIRSTSERVICE CORP 5493000XUDIV75BCF118 33767E202 170.00000000 NS USD 24158.70000000 0.668175217924 Long EC CORP CA N 1 N N N NETSTREIT CORP 254900CJL0EDMEQ25Q84 64119V303 789.00000000 NS USD 16671.57000000 0.461098068931 Long EC CORP US N 1 N N N NATIONAL STORAGE AFFILIATES TRUST 529900FS06O8GOYNR108 637870106 582.00000000 NS USD 25881.54000000 0.715825091156 Long EC CORP US N 1 N N N HOST HOTELS & RESORTS INC N6EL63S0K3PB1YFTDI24 44107P104 1878.00000000 NS USD 44527.38000000 1.231527020704 Long EC CORP US N 1 N N N SL GREEN REALTY CORP 549300VQZPJU97H3GT17 78440X887 428.00000000 NS USD 22157.56000000 0.612828193639 Long EC CORP US N 1 N N N STAG INDUSTRIAL INC 549300QWYX2W6FASVQ07 85254J102 816.00000000 NS USD 31056.96000000 0.858965549308 Long EC CORP US N 1 N N N PHILLIPS EDISON & COMPANY INC 549300JPN4YHYPXTJQ85 71844V201 656.00000000 NS USD 27302.72000000 0.755131728359 Long EC CORP US N 1 N N N CARETRUST REIT INC 5493001NVXE2B9GPLU96 14174T107 911.00000000 NS USD 36758.85000000 1.016666981642 Long EC CORP US N 1 N N N PARK HOTELS & RESORTS INC 5493005UZ5TQN0H6HS73 700517105 1320.00000000 NS USD 18810.00000000 0.520242225333 Long EC CORP US N 1 N N N SUN COMMUNITIES INC 549300H5GEOJYN41ZG57 866674104 353.00000000 NS USD 42328.23000000 1.170703485891 Long EC CORP US N 1 N N N AMERICAN HOMES 4 RENT 549300ZJUO7A58PNUW40 02665T306 1135.00000000 NS USD 38045.20000000 1.052244524787 Long EC CORP US N 1 N N N FERMI INC 529900TSHBYBCFMYZ228 314911108 1221.00000000 NS USD 11184.36000000 0.309334201771 Long EC CORP US N 1 N N N MACERICH COMPANY (THE) 529900PSWCB5KI0JYU46 554382101 1206.00000000 NS USD 30379.14000000 0.840218575082 Long EC CORP US N 1 N N N HIGHWOODS PROPERTIES INC ZIIGTYKL9T0X3HLTDX53 431284108 681.00000000 NS USD 20538.96000000 0.568061363978 Long EC CORP US N 1 N N N INVITATION HOMES INC 984500FE452E665C9F85 46187W107 1613.00000000 NS USD 48728.73000000 1.347726897015 Long EC CORP US N 1 N N N DOUGLAS EMMETT INC N/A 25960P109 1312.00000000 NS USD 15481.60000000 0.428186179464 Long EC CORP US N 1 N N N ACADIA REALTY TRUST 254900C5XLB1YYJQSH07 004239109 878.00000000 NS USD 18358.98000000 0.507768028179 Long EC CORP US N 1 N N N J.P. MORGAN SECURITIES LLC ZBUT11V806EZRVTWT807 000000000 14445.28000000 PA USD 14445.28000000 0.399523902858 Long RA CORP US N 2 Repurchase Y 3.64000000 2026-07-01 16962.36000000 USD 14734.19000000 USD UST N N N FEDERAL REALTY INVESTMENT TRUST 549300FHEI1SLVZ0RB48 313745101 295.00000000 NS USD 36414.80000000 1.007151333708 Long EC CORP US N 1 N N N EQUITY RESIDENTIAL 5493008RACSH5EP3PI59 29476L107 854.00000000 NS USD 58012.22000000 1.604487316816 Long EC CORP US N 1 N N N VICI PROPERTIES INC 254900RKH6RY9KCJQH63 925652109 2237.00000000 NS USD 59392.35000000 1.642658603496 Long EC CORP US N 1 N N N OMEGA HEALTHCARE INVESTORS INC 549300OJ7ENK42CZ8E73 681936100 919.00000000 NS USD 43817.92000000 1.211904955357 Long EC CORP US N 1 N N N VORNADO REALTY TRUST N/A 929042109 740.00000000 NS USD 29082.00000000 0.804342604845 Long EC CORP US N 1 N N N WELLTOWER INC 254900F33BIAR82QTA19 95040Q104 656.00000000 NS USD 148892.32000000 4.118026150549 Long EC CORP US N 1 N N N COUSINS PROPERTIES INC 5493007XPYD5EJABN062 222795502 858.00000000 NS USD 25722.84000000 0.711435806671 Long EC CORP US N 1 N N N HEALTHCARE REALTY TRUST INC 549300L0I14L7I0VLX84 42226K105 1465.00000000 NS USD 29549.05000000 0.817260155687 Long EC CORP US N 1 N N N KILROY REALTY CORP 549300CXXI18B214UN80 49427F108 622.00000000 NS USD 23306.34000000 0.644600860498 Long EC CORP US N 1 N N N FIRST INDUSTRIAL REALTY TRUST INC N/A 32054K103 521.00000000 NS USD 31942.51000000 0.883457867364 Long EC CORP US N 1 N N N EQUINIX INC 549300EVUN2BTLJ3GT74 29444U700 110.00000000 NS USD 114662.90000000 3.171317504474 Long EC CORP US N 1 N N N AGNT INC 549300TWVVZC283VEC32 30212W100 1456.00000000 NS USD 7876.96000000 0.217858968594 Long EC CORP US N 1 N N N SIMON PROPERTY GROUP INC 529900GQL5X8H7AO3T64 828806109 431.00000000 NS USD 96393.15000000 2.666017377080 Long EC CORP US N 1 N N N TERRENO REALTY CORP N/A 88146M101 449.00000000 NS USD 29081.73000000 0.804335137253 Long EC CORP US N 1 N N N LINEAGE INC N/A 53566V106 459.00000000 NS USD 19851.75000000 0.549054683506 Long EC CORP US N 1 N N N DIGITAL REALTY TRUST INC 549300HKCZ31D08NEI41 253868103 502.00000000 NS USD 90149.16000000 2.493322679974 Long EC CORP US N 1 N N N NNN REIT INC 5493008JKH5SOTI0JS97 637417106 725.00000000 NS USD 33734.25000000 0.933013359380 Long EC CORP US N 1 N N N LAMAR ADVERTISING COMPANY 529900Y8WW4MKVPTB543 512816109 282.00000000 NS USD 43986.36000000 1.216563626300 Long EC CORP US N 1 N N N MEDICAL PROPERTIES TRUST INC 254900U6E39J1MQCCY14 58463J304 3559.00000000 NS USD 16442.58000000 0.454764721393 Long EC CORP US N 1 N N APPLE HOSPITALITY REIT INC 549300EVZAR0FBZO4F16 03784Y200 1293.00000000 NS USD 21735.33000000 0.601150263027 Long EC CORP US N 1 N N N NEWMARK GROUP INC N/A 65158N102 1480.00000000 NS USD 22362.80000000 0.618504669680 Long EC CORP US N 1 N N N RAYONIER INC HGV8VDVNL0W6SF2U9C50 754907103 1366.00000000 NS USD 29068.48000000 0.803968672102 Long EC CORP US N 1 N N N OPENDOOR TECHNOLOGIES INC 254900KX11YZ4HV5BQ47 683712103 4799.00000000 NS USD 22171.38000000 0.613210423705 Long EC CORP US N 1 N N N AVALONBAY COMMUNITIES INC K9G90K85RBWD2LAGQX17 053484101 312.00000000 NS USD 58871.28000000 1.628246981149 Long EC CORP US N 1 N N N EPR PROPERTIES 549300YSSXFHMPOWZ492 26884U109 404.00000000 NS USD 23436.04000000 0.648188070313 Long EC CORP US N 1 N N N DIAMONDROCK HOSPITALITY COMPANY 529900KKD4BPVBUAQ734 252784301 1474.00000000 NS USD 17953.32000000 0.496548386439 Long EC CORP US N 1 N N N OPENDOOR TECHNOLOGIES INC 254900KX11YZ4HV5BQ47 683712129 75.00000000 NC USD 37.13000000 0.001026932154 N/A DE CORP US N 1 OPENDOOR TECHNOLOGIES INC 254900KX11YZ4HV5BQ47 Call Purchased Opendoor Technologies Inc Opendoor Technologies Inc 1.00000000 9.00000000 USD 2026-11-20 XXXX 37.13000000 N N N OUTFRONT MEDIA INC 549300RZWDYU5722I639 69007J304 838.00000000 NS USD 27452.88000000 0.759284815683 Long EC CORP US N 1 N N N ESSEX PROPERTY TRUST INC 549300TR2H2VEFX0NC60 297178105 138.00000000 NS USD 40239.42000000 1.112931706906 Long EC CORP US N 1 N N N COPT DEFENSE PROPERTIES YY1J47X6LF9TYY8JY420 22002T108 650.00000000 NS USD 23653.50000000 0.654202524025 Long EC CORP US N 1 N N N JONES LANG LASALLE INC 6SYKCME112RT8TQUO411 48020Q107 132.00000000 NS USD 40913.40000000 1.131572475382 Long EC CORP US N 1 N N N REGENCY CENTERS CORP 529900053A7X7FJ97S58 758849103 544.00000000 NS USD 43378.56000000 1.199753247536 Long EC CORP US N 1 N N N VENTAS INC ORQTRC074CWLT3DKHT41 92276F100 860.00000000 NS USD 76368.00000000 2.112166840204 Long EC CORP US N 1 N N N INDEPENDENCE REALTY TRUST INC 549300Z3L8NU44NQEB29 45378A106 1355.00000000 NS USD 22614.95000000 0.625478570643 Long EC CORP US N 1 N N N IRON MOUNTAIN INC (REIT) SQL3F6CKNNBM3SQGHX24 46284V101 535.00000000 NS USD 67575.85000000 1.868995777925 Long EC CORP US N 1 N N N MERRILL LYNCH, PIERCE, FENNER & SMITH INCORPORATED 8NAV47T0Y26Q87Y0QP81 000000000 14444.59000000 PA USD 14444.59000000 0.399504819012 Long RA CORP US N 2 Repurchase Y 3.63000000 2026-07-01 14732.70000000 USD 14733.50000000 USD UST N N N REXFORD INDUSTRIAL REALTY INC 549300MSLO0DF0EMX355 76169C100 915.00000000 NS USD 30652.50000000 0.847779096864 Long EC CORP US N 1 N N N KITE REALTY GROUP TRUST N/A 49803T300 940.00000000 NS USD 26677.20000000 0.737831254314 Long EC CORP US N 1 N N N WEYERHAEUSER COMPANY 08IRJODWFYBI7QWRGS31 962166104 1969.00000000 NS USD 47137.86000000 1.303727016685 Long EC CORP US N 1 N N N ESSENTIAL PROPERTIES REALTY TRUST INC 2549009LXQLVYCGLZO50 29670E107 960.00000000 NS USD 28656.00000000 0.792560404526 Long EC CORP US N 1 N N N MID-AMERICA APARTMENT COMMUNITIES INC 549300FQZKFR5YNSHZ21 59522J103 330.00000000 NS USD 45850.20000000 1.268113241891 Long EC CORP US N 1 N N N ALEXANDRIA REAL ESTATE EQUITIES INC MGCJBT4MKTQBVLNUIS88 015271109 648.00000000 NS USD 34246.80000000 0.947189337721 Long EC CORP US N 1 N N N EXTRA SPACE STORAGE INC 529900SDJHKRQWED6A16 30225T102 424.00000000 NS USD 61607.20000000 1.703916364941 Long EC CORP US N 1 N N N CUSHMAN & WAKEFIELD LTD N/A 000000000 1490.00000000 NS USD 19951.10000000 0.551802480693 Long EC CORP BM N 1 N N N KIMCO REALTY CORP 254900ARY41P4V1JL861 49446R109 1798.00000000 NS USD 45579.30000000 1.260620758167 Long EC CORP US N 1 N N N 2026-08-21 Rydex Variable Trust James Howley James Howley Chief Financial Officer