|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
6/25/2026
|
37,400
|
Purchase
|
$300.0624(1)
|
$295.190(1)
|
$308.630(1)
|
|
6/26/2026
|
18,400
|
Purchase
|
$300.2271(1)
|
$296.670(1)
|
$305.190(1)
|
|
6/29/2026
|
37,660
|
Purchase
|
$297.5663(1)
|
$292.750(1)
|
$301.380(1)
|
|
6/30/2026
|
12,508
|
Purchase
|
$291.4991(1)
|
$288.000(1)
|
$295.200(1)
|
|
7/1/2026
|
1,800
|
Purchase
|
$287.3025(1)
|
$286.905(1)
|
$287.500(1)
|
|
7/2/2026
|
8,500
|
Purchase
|
$284.3386(1)
|
$279.750(1)
|
$289.205(1)
|
|
7/6/2026
|
5,900
|
Purchase
|
$291.1726(1)
|
$282.650(1)
|
$296.225(1)
|
|
7/7/2026
|
9,500
|
Purchase
|
$295.5594(1)
|
$293.180(1)
|
$298.050(1)
|
|
7/8/2026
|
6,364
|
Purchase
|
$294.4198(1)
|
$292.350(1)
|
$295.000(1)
|
|
7/9/2026
|
4,736
|
Purchase
|
$302.6743(1)
|
$300.540(1)
|
$303.060(1)
|
|
7/13/2026
|
5,500
|
Purchase
|
$297.1266(1)
|
$293.475(1)
|
$304.000(1)
|
|
7/14/2026
|
2,800
|
Purchase
|
$298.6834(1)
|
$296.430(1)
|
$299.275(1)
|
|
7/31/2026
|
28,740
|
Purchase
|
$284.2776(1)
|
$277.195(1)
|
$287.980(1)
|
|
8/3/2026
|
15,600
|
Purchase
|
$290.1531(1)
|
$287.890(1)
|
$292.500(1)
|
|
8/4/2026
|
5,560
|
Purchase
|
$289.7655(1)
|
$288.195(1)
|
$290.730(1)
|
|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
6/25/2026
|
35,700
|
Purchase
|
$300.0624(1)
|
$295.190(1)
|
$308.630(1)
|
|
6/26/2026
|
13,500
|
Purchase
|
$300.2271(1)
|
$296.670(1)
|
$305.190(1)
|
|
6/29/2026
|
28,100
|
Purchase
|
$297.5663(1)
|
$292.750(1)
|
$301.380(1)
|
|
6/30/2026
|
9,300
|
Purchase
|
$291.4991(1)
|
$288.000(1)
|
$295.200(1)
|
|
7/1/2026
|
1,300
|
Purchase
|
$287.3025(1)
|
$286.905(1)
|
$287.500(1)
|
|
7/2/2026
|
6,400
|
Purchase
|
$284.3386(1)
|
$279.750(1)
|
$289.205(1)
|
|
7/6/2026
|
4,400
|
Purchase
|
$291.1726(1)
|
$282.650(1)
|
$296.225(1)
|
|
7/7/2026
|
7,000
|
Purchase
|
$295.5594(1)
|
$293.180(1)
|
$298.050(1)
|
|
7/8/2026
|
4,800
|
Purchase
|
$294.4198(1)
|
$292.350(1)
|
$295.000(1)
|
|
7/9/2026
|
3,500
|
Purchase
|
$302.6743(1)
|
$300.540(1)
|
$303.060(1)
|
|
7/13/2026
|
4,100
|
Purchase
|
$297.1266(1)
|
$293.475(1)
|
$304.000(1)
|
|
7/14/2026
|
2,000
|
Purchase
|
$298.6834(1)
|
$296.430(1)
|
$299.275(1)
|
|
7/31/2026
|
21,500
|
Purchase
|
$284.2776(1)
|
$277.195(1)
|
$287.980(1)
|
|
8/3/2026
|
11,500
|
Purchase
|
$290.1531(1)
|
$287.890(1)
|
$292.500(1)
|
|
8/4/2026
|
4,300
|
Purchase
|
$289.7655(1)
|
$288.195(1)
|
$290.730(1)
|
|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
6/25/2026
|
500
|
Purchase
|
$300.0624(1)
|
$295.190(1)
|
$308.630(1)
|
|
6/26/2026
|
1,208
|
Purchase
|
$300.2271(1)
|
$296.670(1)
|
$305.190(1)
|
|
6/29/2026
|
2,700
|
Purchase
|
$297.5663(1)
|
$292.750(1)
|
$301.380(1)
|
|
6/30/2026
|
792
|
Purchase
|
$291.4991(1)
|
$288.000(1)
|
$295.200(1)
|
|
7/1/2026
|
200
|
Purchase
|
$287.3025(1)
|
$286.905(1)
|
$287.500(1)
|
|
7/2/2026
|
600
|
Purchase
|
$284.3386(1)
|
$279.750(1)
|
$289.205(1)
|
|
7/6/2026
|
400
|
Purchase
|
$291.1726(1)
|
$282.650(1)
|
$296.225(1)
|
|
7/7/2026
|
700
|
Purchase
|
$295.5594(1)
|
$293.180(1)
|
$298.050(1)
|
|
7/8/2026
|
400
|
Purchase
|
$294.4198(1)
|
$292.350(1)
|
$295.000(1)
|
|
7/9/2026
|
300
|
Purchase
|
$302.6743(1)
|
$300.540(1)
|
$303.060(1)
|
|
7/13/2026
|
400
|
Purchase
|
$297.1266(1)
|
$293.475(1)
|
$304.000(1)
|
|
7/14/2026
|
200
|
Purchase
|
$298.6834(1)
|
$296.430(1)
|
$299.275(1)
|
|
7/31/2026
|
2,000
|
Purchase
|
$284.2776(1)
|
$277.195(1)
|
$287.980(1)
|
|
8/3/2026
|
1,100
|
Purchase
|
$290.1531(1)
|
$287.890(1)
|
$292.500(1)
|
|
8/4/2026
|
400
|
Purchase
|
$289.7655(1)
|
$288.195(1)
|
$290.730(1)
|
|
Date
|
Quantity
|
Purchase or Sale
|
Volume-Weighted Average Price per Share
|
Low Price per Share
|
High Price per Share
|
|
6/25/2026
|
1,400
|
Purchase
|
$300.0624(1)
|
$295.190(1)
|
$308.630(1)
|
|
6/26/2026
|
3,400
|
Purchase
|
$300.2271(1)
|
$296.670(1)
|
$305.190(1)
|
|
6/29/2026
|
7,000
|
Purchase
|
$297.5663(1)
|
$292.750(1)
|
$301.380(1)
|
|
6/30/2026
|
2,400
|
Purchase
|
$291.4991(1)
|
$288.000(1)
|
$295.200(1)
|
|
7/1/2026
|
200
|
Purchase
|
$287.3025(1)
|
$286.905(1)
|
$287.500(1)
|
|
7/2/2026
|
1,600
|
Purchase
|
$284.3386(1)
|
$279.750(1)
|
$289.205(1)
|
|
7/6/2026
|
1,100
|
Purchase
|
$291.1726(1)
|
$282.650(1)
|
$296.225(1)
|
|
7/7/2026
|
1,800
|
Purchase
|
$295.5594(1)
|
$293.180(1)
|
$298.050(1)
|
|
7/8/2026
|
1,200
|
Purchase
|
$294.4198(1)
|
$292.350(1)
|
$295.000(1)
|
|
7/9/2026
|
900
|
Purchase
|
$302.6743(1)
|
$300.540(1)
|
$303.060(1)
|
|
7/13/2026
|
1,000
|
Purchase
|
$297.1266(1)
|
$293.475(1)
|
$304.000(1)
|
|
7/14/2026
|
500
|
Purchase
|
$298.6834(1)
|
$296.430(1)
|
$299.275(1)
|
|
7/31/2026
|
5,400
|
Purchase
|
$284.2776(1)
|
$277.195(1)
|
$287.980(1)
|
|
8/3/2026
|
2,800
|
Purchase
|
$290.1531(1)
|
$287.890(1)
|
$292.500(1)
|
|
8/4/2026
|
1,100
|
Purchase
|
$289.7655(1)
|
$288.195(1)
|
$290.730(1)
|
|
Lot 1
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
9,212
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
295.7667654
|
295.19
|
296.18
|
|||
|
Lot 2
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
8,732
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
296.6299118
|
296.19
|
297.17
|
|||
|
Lot 3
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
3,376
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
297.7308383
|
297.26
|
298.23
|
|||
|
Lot 4
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
7,331
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
298.619556
|
298.26
|
299.21
|
|||
|
Lot 5
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
3,164
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
299.8822898
|
299.33
|
300.315
|
|||
|
Lot 6
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
27,057
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
300.8071627
|
300.33
|
301.32
|
|||
|
Lot 7
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
3,558
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
301.9506464
|
301.34
|
302.3
|
|||
|
Lot 8
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
2,306
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
302.8526951
|
302.35
|
303.34
|
|||
|
Lot 9
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
1,522
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
303.8655322
|
303.39
|
304.32
|
|||
|
Lot 10
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
5,192
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
304.8505759
|
304.41
|
305.39
|
|||
|
Lot 11
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
1,998
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
305.7671722
|
305.41
|
306.35
|
|||
|
Lot 12
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
1,040
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
306.7592644
|
306.46
|
307.43
|
|||
|
Lot 13
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
472
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
307.799428
|
307.47
|
308.32
|
|||
|
Lot 14
|
DATE
|
QUANTITY
|
|||
|
6/25/2026
|
40
|
||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
|||
|
308.63
|
308.63
|
308.63
|
|||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
6/26/2026
|
1,880
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
297.2838138
|
296.67
|
297.56
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
6/26/2026
|
3,531
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
298.6081181
|
297.96
|
298.95
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
6/26/2026
|
11,620
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
299.557753
|
298.96
|
299.95
|
||||
|
Lot 4
|
DATE
|
QUANTITY
|
||||
|
6/26/2026
|
8,008
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
300.4605039
|
299.96
|
300.95
|
||||
|
Lot 5
|
DATE
|
QUANTITY
|
||||
|
6/26/2026
|
8,992
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
301.2666148
|
300.96
|
301.95
|
||||
|
Lot 6
|
DATE
|
QUANTITY
|
||||
|
6/26/2026
|
1,357
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
302.0682314
|
301.96
|
302.76
|
||||
|
Lot 7
|
DATE
|
QUANTITY
|
||||
|
6/26/2026
|
664
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
303.5536145
|
303.16
|
304.14
|
||||
|
Lot 8
|
DATE
|
QUANTITY
|
||||
|
6/26/2026
|
456
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
304.6332456
|
304.23
|
305.19
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
6/29/2026
|
941
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
293.2624123
|
292.75
|
293.74
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
6/29/2026
|
2,058
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
294.2959402
|
293.76
|
294.73
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
6/29/2026
|
9,688
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
295.3709904
|
294.76
|
295.75
|
||||
|
Lot 4
|
DATE
|
QUANTITY
|
||||
|
6/29/2026
|
9,399
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
296.2342951
|
295.76
|
296.75
|
||||
|
Lot 5
|
DATE
|
QUANTITY
|
||||
|
6/29/2026
|
10,176
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
297.2731063
|
296.76
|
297.75
|
||||
|
Lot 6
|
DATE
|
QUANTITY
|
||||
|
6/29/2026
|
27,518
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
297.9470339
|
297.77
|
298.765
|
||||
|
Lot 7
|
DATE
|
QUANTITY
|
||||
|
6/29/2026
|
6,353
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
299.1326373
|
298.77
|
299.71
|
||||
|
Lot 8
|
DATE
|
QUANTITY
|
||||
|
6/29/2026
|
8,556
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
300.1529506
|
299.8
|
300.7
|
||||
|
Lot 9
|
DATE
|
QUANTITY
|
||||
|
6/29/2026
|
771
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
301.103048
|
300.81
|
301.38
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
6/30/2026
|
240
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
288.6025
|
288
|
288.98
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
6/30/2026
|
685
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
289.6685547
|
289.06
|
290.055
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
6/30/2026
|
3,919
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
290.6694463
|
290.1
|
291.09
|
||||
|
Lot 4
|
DATE
|
QUANTITY
|
||||
|
6/30/2026
|
16,851
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
291.3667723
|
291.11
|
292.1
|
||||
|
Lot 5
|
DATE
|
QUANTITY
|
||||
|
6/30/2026
|
1,297
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
292.6831534
|
292.16
|
293.14
|
||||
|
Lot 6
|
DATE
|
QUANTITY
|
||||
|
6/30/2026
|
1,108
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
293.6669404
|
293.16
|
294.14
|
||||
|
Lot 7
|
DATE
|
QUANTITY
|
||||
|
6/30/2026
|
900
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
294.5464667
|
294.23
|
295.2
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
7/1/2026
|
3,500
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
287.2725000
|
286.905
|
287.5
|
||||
|
|
|
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
7/2/2026
|
4,190
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
280.0978878
|
279.75
|
280.72
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
7/2/2026
|
560
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
281.0050893
|
280.91
|
281.15
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
7/2/2026
|
550
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
282.9563636
|
282.87
|
283
|
||||
|
Lot 4
|
DATE
|
QUANTITY
|
||||
|
7/2/2026
|
4,246
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
284.619602
|
283.99
|
284.955
|
||||
|
Lot 5
|
DATE
|
QUANTITY
|
||||
|
7/2/2026
|
1,690
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
285.9630769
|
285.15
|
286.145
|
||||
|
Lot 6
|
DATE
|
QUANTITY
|
||||
|
7/2/2026
|
4,924
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
286.7654996
|
286.165
|
287.015
|
||||
|
Lot 7
|
DATE
|
QUANTITY
|
||||
|
7/2/2026
|
311
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
287.756463
|
287.35
|
288.26
|
||||
|
Lot 8
|
DATE
|
QUANTITY
|
||||
|
7/2/2026
|
629
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
288.9975994
|
288.38
|
289.205
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
7/6/2026
|
340
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
282.8605882
|
282.65
|
283.545
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
7/6/2026
|
540
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
283.7896296
|
283.74
|
283.9
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
7/6/2026
|
1,914
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
285.2267346
|
284.865
|
285.705
|
||||
|
Lot 4
|
DATE
|
QUANTITY
|
||||
|
7/6/2026
|
406
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
285.955
|
285.955
|
285.955
|
||||
|
Lot 5
|
DATE
|
QUANTITY
|
||||
|
7/6/2026
|
1,819
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
290.966751
|
290.68
|
291
|
||||
|
Lot 6
|
DATE
|
QUANTITY
|
||||
|
7/6/2026
|
2,181
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
292.4316942
|
292.16
|
292.5
|
||||
|
Lot 7
|
DATE
|
QUANTITY
|
||||
|
7/6/2026
|
1,180
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
294.2011017
|
293.865
|
294.82
|
||||
|
Lot 8
|
DATE
|
QUANTITY
|
||||
|
7/6/2026
|
3,120
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
295.1780449
|
294.87
|
295.265
|
||||
|
Lot 9
|
DATE
|
QUANTITY
|
||||
|
7/6/2026
|
300
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
296.225
|
296.225
|
296.225
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
7/7/2026
|
2,240
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
293.8996875
|
293.18
|
294.1325
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
7/7/2026
|
7,058
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
294.8894736
|
294.36
|
295.34
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
7/7/2026
|
7,302
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
295.916401
|
295.38
|
296.21
|
||||
|
Lot 4
|
DATE
|
QUANTITY
|
||||
|
7/7/2026
|
300
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
296.63
|
296.525
|
296.84
|
||||
|
Lot 5
|
DATE
|
QUANTITY
|
||||
|
7/7/2026
|
2,100
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
297.9157143
|
297.535
|
298.05
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
7/8/2026
|
1,320
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
292.5759848
|
292.35
|
293.24
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
7/8/2026
|
2,282
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
294.1274628
|
293.455
|
294.4425
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
7/8/2026
|
9,162
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
294.7164287
|
294.445
|
295
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
7/9/2026
|
840
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
300.9417857
|
300.54
|
301.525
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
7/9/2026
|
3,060
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
302.5143627
|
301.825
|
302.81
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
7/9/2026
|
5,536
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
302.9743876
|
302.96
|
303.06
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
7/13/2026
|
890
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
293.7358427
|
293.475
|
294
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
7/13/2026
|
1,110
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
294.7677072
|
294.475
|
295
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
7/13/2026
|
4,000
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
295.897325
|
295.71
|
296.47
|
||||
|
Lot 4
|
DATE
|
QUANTITY
|
||||
|
7/13/2026
|
3,000
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
297.4886333
|
297.25
|
298
|
||||
|
Lot 5
|
DATE
|
QUANTITY
|
||||
|
7/13/2026
|
1,000
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
299.7292
|
299.26
|
299.96
|
||||
|
Lot 6
|
DATE
|
QUANTITY
|
||||
|
7/13/2026
|
1,000
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
303.6616
|
303.16
|
304
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
7/14/2026
|
760
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
296.4478947
|
296.43
|
296.5
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
7/14/2026
|
2,036
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
298.7429273
|
298.09
|
299
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
7/14/2026
|
2,704
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
299.2059246
|
299.14
|
299.275
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
7/31/2026
|
4,880
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
277.5020902
|
277.195
|
277.95
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
7/31/2026
|
8,080
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
278.4139109
|
278.255
|
278.62
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
7/31/2026
|
1,200
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
279.98
|
279.98
|
279.98
|
||||
|
Lot 4
|
DATE
|
QUANTITY
|
||||
|
7/31/2026
|
1,772
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
283.9659199
|
283.51
|
284.49
|
||||
|
Lot 5
|
DATE
|
QUANTITY
|
||||
|
7/31/2026
|
13,863
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
284.836746
|
284.53
|
285.5
|
||||
|
Lot 6
|
DATE
|
QUANTITY
|
||||
|
7/31/2026
|
2,956
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
286.48977
|
285.62
|
286.6
|
||||
|
Lot 7
|
DATE
|
QUANTITY
|
||||
|
7/31/2026
|
21,936
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
287.0019492
|
286.67
|
287.66
|
||||
|
Lot 8
|
DATE
|
QUANTITY
|
||||
|
7/31/2026
|
2,953
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
287.789807
|
287.67
|
287.98
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
8/3/2026
|
3,120
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
288.3026923
|
287.89
|
288.655
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
8/3/2026
|
20,200
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
289.6001683
|
289.265
|
290
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
8/3/2026
|
7,680
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
292.2378678
|
291.81
|
292.5
|
||||
|
|
|
|
||||
|
Lot 1
|
DATE
|
QUANTITY
|
||||
|
8/4/2026
|
1,160
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
288.5053448
|
288.195
|
288.795
|
||||
|
Lot 2
|
DATE
|
QUANTITY
|
||||
|
8/4/2026
|
7,520
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
289.5994029
|
289.26
|
289.915
|
||||
|
Lot 3
|
DATE
|
QUANTITY
|
||||
|
8/4/2026
|
2,680
|
|||||
|
VWAP
|
MIN PRICE
|
MAX PRICE
|
||||
|
290.6499254
|
290.585
|
290.73
|
||||