UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of August 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 27 to 31 July 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | August 5, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat | |||

Eni: report on the purchase of treasury shares
during the
period from 27 to 31 July 2026
San Donato Milanese (Milan), 5 August 2026 – During the period from 27 to 31 July 2026, Eni acquired on the Euronext Milan no. 4,971,860 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 23.1302 euro, for a total consideration of 114,999,943.97 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 27/07/2026 | 901,193 | € 22.1928 | € 19,999,996.01 |
| 28/07/2026 | 896,547 | € 22.3078 | € 19,999,991.17 |
| 29/07/2026 | 1,073,468 | € 23.2890 | € 24,999,996.25 |
| 30/07/2026 | 1,054,816 | € 23.7008 | € 24,999,983.05 |
| 31/07/2026 | 1,045,836 | € 23.9043 | € 24,999,977.49 |
| Totale | 4,971,860 | € 23.1302 | € 114,999,943.97 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 48,612,710 shares (equal to 1.61% of the share capital) for a total consideration of 1,074,916,176.74 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 135,440,817 shares equal to 4.47% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 27/07/2026 | 09:19:16 | 1,055 | € 21.8850 |
| 27/07/2026 | 09:19:42 | 921 | € 21.8900 |
| 27/07/2026 | 09:19:54 | 670 | € 21.8900 |
| 27/07/2026 | 09:19:54 | 723 | € 21.8900 |
| 27/07/2026 | 09:20:01 | 934 | € 21.8950 |
| 27/07/2026 | 09:20:39 | 960 | € 21.9050 |
| 27/07/2026 | 09:20:45 | 1,179 | € 21.9000 |
| 27/07/2026 | 09:20:45 | 950 | € 21.8950 |
| 27/07/2026 | 09:20:45 | 442 | € 21.8950 |
| 27/07/2026 | 09:21:24 | 142 | € 21.9500 |
| 27/07/2026 | 09:21:24 | 600 | € 21.9500 |
| 27/07/2026 | 09:21:24 | 194 | € 21.9500 |
| 27/07/2026 | 09:21:40 | 1,177 | € 21.9400 |
| 27/07/2026 | 09:22:15 | 412 | € 21.9200 |
| 27/07/2026 | 09:22:26 | 1,196 | € 21.9550 |
| 27/07/2026 | 09:22:50 | 772 | € 21.9450 |
| 27/07/2026 | 09:22:50 | 420 | € 21.9450 |
| 27/07/2026 | 09:22:50 | 184 | € 21.9450 |
| 27/07/2026 | 09:22:54 | 913 | € 21.9300 |
| 27/07/2026 | 09:23:37 | 1,089 | € 21.9550 |
| 27/07/2026 | 09:24:10 | 1,019 | € 21.9750 |
| 27/07/2026 | 09:24:11 | 1,256 | € 21.9600 |
| 27/07/2026 | 09:24:14 | 1,311 | € 21.9500 |
| 27/07/2026 | 09:25:04 | 910 | € 21.9750 |
| 27/07/2026 | 09:25:30 | 1,028 | € 21.9550 |
| 27/07/2026 | 09:25:34 | 1,333 | € 21.9500 |
| 27/07/2026 | 09:26:19 | 1,186 | € 21.9600 |
| 27/07/2026 | 09:26:19 | 119 | € 21.9600 |
| 27/07/2026 | 09:26:19 | 784 | € 21.9600 |
| 27/07/2026 | 09:26:19 | 51 | € 21.9600 |
| 27/07/2026 | 09:26:49 | 405 | € 21.9750 |
| 27/07/2026 | 09:26:49 | 662 | € 21.9750 |
| 27/07/2026 | 09:27:37 | 962 | € 21.9900 |
| 27/07/2026 | 09:28:00 | 967 | € 21.9900 |
| 27/07/2026 | 09:28:00 | 251 | € 21.9900 |
| 27/07/2026 | 09:28:13 | 1,422 | € 21.9850 |
| 27/07/2026 | 09:28:13 | 1,027 | € 21.9850 |
| 27/07/2026 | 09:28:53 | 687 | € 21.9750 |
| 27/07/2026 | 09:28:53 | 262 | € 21.9750 |
| 27/07/2026 | 09:29:01 | 1,444 | € 21.9700 |
| 27/07/2026 | 09:30:15 | 151 | € 22.0400 |
| 27/07/2026 | 09:30:34 | 1,209 | € 22.0400 |
| 27/07/2026 | 09:30:34 | 1,791 | € 22.0400 |
| 27/07/2026 | 09:30:37 | 151 | € 22.0400 |
| 27/07/2026 | 09:30:50 | 139 | € 22.0300 |
| 27/07/2026 | 09:30:50 | 1,086 | € 22.0300 |
| 27/07/2026 | 09:30:50 | 335 | € 22.0300 |
| 27/07/2026 | 09:30:50 | 624 | € 22.0300 |
| 27/07/2026 | 09:31:32 | 910 | € 22.0300 |
| 27/07/2026 | 09:31:41 | 1,275 | € 22.0200 |
| 27/07/2026 | 09:32:24 | 1,033 | € 22.0300 |
| 27/07/2026 | 09:32:53 | 1,417 | € 22.0350 |
| 27/07/2026 | 09:32:53 | 928 | € 22.0350 |
| 27/07/2026 | 09:33:10 | 1,209 | € 22.0250 |
| 27/07/2026 | 09:33:10 | 248 | € 22.0250 |
| 27/07/2026 | 09:33:10 | 956 | € 22.0250 |
| 27/07/2026 | 09:34:13 | 971 | € 22.0350 |
| 27/07/2026 | 09:34:15 | 1,284 | € 22.0250 |
| 27/07/2026 | 09:34:46 | 944 | € 22.0050 |
| 27/07/2026 | 09:35:41 | 941 | € 21.9950 |
| 27/07/2026 | 09:35:47 | 1,270 | € 21.9900 |
| 27/07/2026 | 09:36:27 | 1,372 | € 22.0000 |
| 27/07/2026 | 09:36:27 | 976 | € 22.0000 |
| 27/07/2026 | 09:36:59 | 906 | € 21.9800 |
| 27/07/2026 | 09:37:40 | 1,012 | € 21.9900 |
| 27/07/2026 | 09:37:40 | 202 | € 21.9900 |
| 27/07/2026 | 09:37:40 | 921 | € 21.9900 |
| 27/07/2026 | 09:38:08 | 366 | € 21.9850 |
| 27/07/2026 | 09:38:08 | 877 | € 21.9850 |
| 27/07/2026 | 09:38:08 | 924 | € 21.9850 |
| 27/07/2026 | 09:39:03 | 960 | € 21.9950 |
| 27/07/2026 | 09:39:27 | 1,333 | € 21.9900 |
| 27/07/2026 | 09:39:30 | 977 | € 21.9850 |
| 27/07/2026 | 09:40:13 | 1,387 | € 21.9800 |
| 27/07/2026 | 09:40:27 | 1,020 | € 21.9750 |
| 27/07/2026 | 09:41:19 | 1,436 | € 21.9800 |
| 27/07/2026 | 09:41:19 | 934 | € 21.9800 |
| 27/07/2026 | 09:41:57 | 905 | € 21.9700 |
| 27/07/2026 | 09:42:53 | 460 | € 21.9800 |
| 27/07/2026 | 09:43:12 | 982 | € 21.9950 |
| 27/07/2026 | 09:43:48 | 1,447 | € 22.0050 |
| 27/07/2026 | 09:44:10 | 683 | € 22.0050 |
| 27/07/2026 | 09:44:29 | 1,001 | € 22.0150 |
| 27/07/2026 | 09:45:13 | 1,328 | € 22.0150 |
| 27/07/2026 | 09:45:13 | 954 | € 22.0150 |
| 27/07/2026 | 09:45:18 | 200 | € 22.0100 |
| 27/07/2026 | 09:45:29 | 500 | € 22.0150 |
| 27/07/2026 | 09:45:29 | 636 | € 22.0150 |
| 27/07/2026 | 09:46:09 | 1,027 | € 22.0500 |
| 27/07/2026 | 09:46:33 | 1,272 | € 22.0350 |
| 27/07/2026 | 09:47:36 | 85 | € 22.0750 |
| 27/07/2026 | 09:47:36 | 1,785 | € 22.0750 |
| 27/07/2026 | 09:47:43 | 153 | € 22.0700 |
| 27/07/2026 | 09:47:43 | 950 | € 22.0700 |
| 27/07/2026 | 09:47:43 | 97 | € 22.0700 |
| 27/07/2026 | 09:48:49 | 1,045 | € 22.0850 |
| 27/07/2026 | 09:49:16 | 178 | € 22.0750 |
| 27/07/2026 | 09:49:16 | 1,000 | € 22.0750 |
| 27/07/2026 | 09:49:39 | 255 | € 22.0750 |
| 27/07/2026 | 09:49:39 | 927 | € 22.0750 |
| 27/07/2026 | 09:49:39 | 1,302 | € 22.0700 |
| 27/07/2026 | 09:49:39 | 960 | € 22.0650 |
| 27/07/2026 | 09:49:39 | 916 | € 22.0650 |
| 27/07/2026 | 09:50:51 | 1,403 | € 22.0800 |
| 27/07/2026 | 09:51:42 | 907 | € 22.0750 |
| 27/07/2026 | 09:52:02 | 940 | € 22.0700 |
| 27/07/2026 | 09:52:02 | 913 | € 22.0700 |
| 27/07/2026 | 09:52:33 | 1,213 | € 22.0650 |
| 27/07/2026 | 09:52:33 | 937 | € 22.0550 |
| 27/07/2026 | 09:53:21 | 1,395 | € 22.0100 |
| 27/07/2026 | 09:53:21 | 936 | € 22.0050 |
| 27/07/2026 | 09:54:49 | 1,348 | € 21.9850 |
| 27/07/2026 | 09:55:13 | 1,039 | € 21.9700 |
| 27/07/2026 | 09:55:14 | 1,041 | € 21.9650 |
| 27/07/2026 | 09:56:00 | 1,293 | € 21.9550 |
| 27/07/2026 | 09:56:01 | 1,010 | € 21.9450 |
| 27/07/2026 | 09:57:23 | 1,304 | € 21.9550 |
| 27/07/2026 | 09:57:46 | 937 | € 21.9600 |
| 27/07/2026 | 09:59:25 | 993 | € 22.0200 |
| 27/07/2026 | 09:59:49 | 1,048 | € 22.0400 |
| 27/07/2026 | 10:00:00 | 630 | € 22.0350 |
| 27/07/2026 | 10:00:00 | 611 | € 22.0350 |
| 27/07/2026 | 10:00:06 | 669 | € 22.0300 |
| 27/07/2026 | 10:00:06 | 772 | € 22.0300 |
| 27/07/2026 | 10:01:04 | 923 | € 22.0450 |
| 27/07/2026 | 10:01:08 | 1,400 | € 22.0400 |
| 27/07/2026 | 10:01:34 | 911 | € 22.0350 |
| 27/07/2026 | 10:01:34 | 21 | € 22.0300 |
| 27/07/2026 | 10:01:34 | 904 | € 22.0300 |
| 27/07/2026 | 10:02:08 | 1,410 | € 22.0250 |
| 27/07/2026 | 10:02:08 | 988 | € 22.0250 |
| 27/07/2026 | 10:03:24 | 577 | € 22.0250 |
| 27/07/2026 | 10:03:24 | 643 | € 22.0250 |
| 27/07/2026 | 10:04:09 | 971 | € 22.0200 |
| 27/07/2026 | 10:04:15 | 1,221 | € 22.0100 |
| 27/07/2026 | 10:04:55 | 1 | € 22.0100 |
| 27/07/2026 | 10:05:32 | 1,198 | € 22.0150 |
| 27/07/2026 | 10:05:32 | 1,009 | € 22.0150 |
| 27/07/2026 | 10:06:02 | 498 | € 22.0100 |
| 27/07/2026 | 10:06:02 | 559 | € 22.0100 |
| 27/07/2026 | 10:07:08 | 166 | € 22.0250 |
| 27/07/2026 | 10:07:08 | 1,148 | € 22.0300 |
| 27/07/2026 | 10:07:08 | 1,192 | € 22.0250 |
| 27/07/2026 | 10:07:08 | 1,165 | € 22.0250 |
| 27/07/2026 | 10:07:08 | 1,055 | € 22.0250 |
| 27/07/2026 | 10:08:10 | 1,466 | € 22.0150 |
| 27/07/2026 | 10:09:07 | 1,364 | € 21.9850 |
| 27/07/2026 | 10:10:06 | 1,119 | € 22.0000 |
| 27/07/2026 | 10:10:58 | 1,157 | € 22.0100 |
| 27/07/2026 | 10:10:58 | 349 | € 22.0050 |
| 27/07/2026 | 10:10:58 | 776 | € 22.0050 |
| 27/07/2026 | 10:11:57 | 728 | € 22.0100 |
| 27/07/2026 | 10:11:57 | 524 | € 22.0100 |
| 27/07/2026 | 10:12:33 | 1,328 | € 22.0200 |
| 27/07/2026 | 10:13:06 | 1,034 | € 22.0250 |
| 27/07/2026 | 10:13:17 | 1,278 | € 22.0200 |
| 27/07/2026 | 10:13:51 | 1,285 | € 22.0100 |
| 27/07/2026 | 10:14:37 | 1,452 | € 22.0050 |
| 27/07/2026 | 10:15:27 | 1,019 | € 22.0000 |
| 27/07/2026 | 10:16:18 | 1,311 | € 22.0100 |
| 27/07/2026 | 10:16:18 | 1,064 | € 22.0100 |
| 27/07/2026 | 10:16:19 | 915 | € 22.0050 |
| 27/07/2026 | 10:16:19 | 978 | € 22.0050 |
| 27/07/2026 | 10:19:08 | 1,132 | € 22.0150 |
| 27/07/2026 | 10:19:21 | 1,442 | € 22.0100 |
| 27/07/2026 | 10:19:21 | 1,339 | € 22.0050 |
| 27/07/2026 | 10:20:27 | 1,349 | € 22.0050 |
| 27/07/2026 | 10:20:27 | 204 | € 22.0050 |
| 27/07/2026 | 10:20:27 | 806 | € 22.0050 |
| 27/07/2026 | 10:21:19 | 491 | € 22.0050 |
| 27/07/2026 | 10:21:19 | 373 | € 22.0050 |
| 27/07/2026 | 10:22:00 | 500 | € 22.0050 |
| 27/07/2026 | 10:22:09 | 645 | € 22.0100 |
| 27/07/2026 | 10:22:19 | 600 | € 22.0100 |
| 27/07/2026 | 10:22:19 | 740 | € 22.0100 |
| 27/07/2026 | 10:22:49 | 989 | € 22.0200 |
| 27/07/2026 | 10:23:17 | 930 | € 22.0200 |
| 27/07/2026 | 10:23:17 | 302 | € 22.0200 |
| 27/07/2026 | 10:23:54 | 1,065 | € 22.0150 |
| 27/07/2026 | 10:24:50 | 939 | € 22.0000 |
| 27/07/2026 | 10:25:35 | 1,409 | € 21.9950 |
| 27/07/2026 | 10:25:35 | 539 | € 21.9950 |
| 27/07/2026 | 10:25:35 | 237 | € 21.9950 |
| 27/07/2026 | 10:26:18 | 1,040 | € 21.9950 |
| 27/07/2026 | 10:26:19 | 1,460 | € 21.9900 |
| 27/07/2026 | 10:28:21 | 1,455 | € 21.9800 |
| 27/07/2026 | 10:28:21 | 1,260 | € 21.9800 |
| 27/07/2026 | 10:28:21 | 1,059 | € 21.9850 |
| 27/07/2026 | 10:28:21 | 1,052 | € 21.9750 |
| 27/07/2026 | 10:29:53 | 1,064 | € 21.9750 |
| 27/07/2026 | 10:30:49 | 544 | € 21.9750 |
| 27/07/2026 | 10:30:49 | 574 | € 21.9750 |
| 27/07/2026 | 10:30:59 | 1,201 | € 21.9700 |
| 27/07/2026 | 10:31:43 | 648 | € 21.9800 |
| 27/07/2026 | 10:31:43 | 600 | € 21.9800 |
| 27/07/2026 | 10:31:43 | 600 | € 21.9800 |
| 27/07/2026 | 10:32:42 | 1,261 | € 21.9900 |
| 27/07/2026 | 10:34:42 | 728 | € 21.9950 |
| 27/07/2026 | 10:34:42 | 728 | € 21.9950 |
| 27/07/2026 | 10:34:42 | 785 | € 21.9950 |
| 27/07/2026 | 10:34:42 | 178 | € 21.9950 |
| 27/07/2026 | 10:34:47 | 1,278 | € 21.9900 |
| 27/07/2026 | 10:35:06 | 1,214 | € 21.9850 |
| 27/07/2026 | 10:35:06 | 1,191 | € 21.9850 |
| 27/07/2026 | 10:35:06 | 765 | € 21.9850 |
| 27/07/2026 | 10:35:06 | 354 | € 21.9850 |
| 27/07/2026 | 10:36:53 | 374 | € 21.9850 |
| 27/07/2026 | 10:36:53 | 901 | € 21.9850 |
| 27/07/2026 | 10:39:03 | 1,003 | € 21.9800 |
| 27/07/2026 | 10:39:03 | 174 | € 21.9800 |
| 27/07/2026 | 10:40:34 | 1,512 | € 21.9950 |
| 27/07/2026 | 10:40:34 | 1,371 | € 21.9950 |
| 27/07/2026 | 10:40:53 | 1,400 | € 21.9900 |
| 27/07/2026 | 10:41:11 | 1,024 | € 21.9800 |
| 27/07/2026 | 10:41:11 | 1,385 | € 21.9800 |
| 27/07/2026 | 10:42:10 | 1,270 | € 21.9700 |
| 27/07/2026 | 10:42:11 | 1,356 | € 21.9700 |
| 27/07/2026 | 10:42:11 | 975 | € 21.9650 |
| 27/07/2026 | 10:44:11 | 508 | € 21.9850 |
| 27/07/2026 | 10:44:11 | 913 | € 21.9850 |
| 27/07/2026 | 10:45:16 | 479 | € 21.9900 |
| 27/07/2026 | 10:45:20 | 846 | € 21.9900 |
| 27/07/2026 | 10:46:25 | 1,327 | € 21.9900 |
| 27/07/2026 | 10:46:25 | 1,145 | € 21.9900 |
| 27/07/2026 | 10:46:25 | 1,131 | € 21.9850 |
| 27/07/2026 | 10:46:25 | 1,186 | € 21.9850 |
| 27/07/2026 | 10:48:05 | 1,449 | € 21.9750 |
| 27/07/2026 | 10:48:37 | 1,148 | € 21.9700 |
| 27/07/2026 | 10:51:06 | 1,366 | € 21.9700 |
| 27/07/2026 | 10:51:06 | 929 | € 21.9700 |
| 27/07/2026 | 10:51:06 | 711 | € 21.9650 |
| 27/07/2026 | 10:53:04 | 1,431 | € 21.9800 |
| 27/07/2026 | 10:54:34 | 60 | € 21.9950 |
| 27/07/2026 | 10:54:34 | 222 | € 21.9950 |
| 27/07/2026 | 10:54:34 | 224 | € 21.9950 |
| 27/07/2026 | 10:54:34 | 222 | € 21.9950 |
| 27/07/2026 | 10:54:34 | 224 | € 21.9950 |
| 27/07/2026 | 10:54:34 | 222 | € 21.9950 |
| 27/07/2026 | 10:54:34 | 222 | € 21.9950 |
| 27/07/2026 | 10:54:34 | 284 | € 21.9950 |
| 27/07/2026 | 10:54:34 | 1,229 | € 21.9950 |
| 27/07/2026 | 10:54:34 | 696 | € 21.9950 |
| 27/07/2026 | 10:54:36 | 156 | € 21.9900 |
| 27/07/2026 | 10:54:36 | 1,293 | € 21.9900 |
| 27/07/2026 | 10:56:35 | 1,360 | € 22.0000 |
| 27/07/2026 | 10:57:25 | 1,242 | € 22.0150 |
| 27/07/2026 | 10:59:23 | 975 | € 22.0300 |
| 27/07/2026 | 10:59:23 | 76 | € 22.0300 |
| 27/07/2026 | 10:59:42 | 1,030 | € 22.0500 |
| 27/07/2026 | 11:00:39 | 1,136 | € 22.0650 |
| 27/07/2026 | 11:00:43 | 1,367 | € 22.0600 |
| 27/07/2026 | 11:01:03 | 685 | € 22.0550 |
| 27/07/2026 | 11:01:03 | 621 | € 22.0550 |
| 27/07/2026 | 11:02:56 | 1,105 | € 22.0850 |
| 27/07/2026 | 11:04:40 | 600 | € 22.1150 |
| 27/07/2026 | 11:04:40 | 384 | € 22.1150 |
| 27/07/2026 | 11:04:42 | 1,464 | € 22.1100 |
| 27/07/2026 | 11:04:42 | 2,371 | € 22.1100 |
| 27/07/2026 | 11:04:42 | 1,508 | € 22.1050 |
| 27/07/2026 | 11:04:42 | 600 | € 22.1050 |
| 27/07/2026 | 11:04:42 | 343 | € 22.1050 |
| 27/07/2026 | 11:06:21 | 1,230 | € 22.1100 |
| 27/07/2026 | 11:07:04 | 1,356 | € 22.1100 |
| 27/07/2026 | 11:08:30 | 60 | € 22.1350 |
| 27/07/2026 | 11:08:30 | 1,015 | € 22.1350 |
| 27/07/2026 | 11:09:06 | 1,289 | € 22.1300 |
| 27/07/2026 | 11:09:08 | 1,327 | € 22.1250 |
| 27/07/2026 | 11:09:08 | 476 | € 22.1250 |
| 27/07/2026 | 11:09:08 | 121 | € 22.1250 |
| 27/07/2026 | 11:09:08 | 520 | € 22.1250 |
| 27/07/2026 | 11:11:11 | 1,367 | € 22.1250 |
| 27/07/2026 | 11:11:21 | 1,162 | € 22.1200 |
| 27/07/2026 | 11:11:30 | 1,192 | € 22.1000 |
| 27/07/2026 | 11:13:05 | 1,376 | € 22.0800 |
| 27/07/2026 | 11:15:21 | 1,272 | € 22.0900 |
| 27/07/2026 | 11:15:21 | 1,291 | € 22.0900 |
| 27/07/2026 | 11:17:57 | 1,386 | € 22.0900 |
| 27/07/2026 | 11:17:57 | 1,290 | € 22.0900 |
| 27/07/2026 | 11:17:58 | 1,290 | € 22.0850 |
| 27/07/2026 | 11:17:58 | 1,410 | € 22.0850 |
| 27/07/2026 | 11:17:58 | 333 | € 22.0800 |
| 27/07/2026 | 11:17:58 | 1,074 | € 22.0800 |
| 27/07/2026 | 11:19:07 | 268 | € 22.0700 |
| 27/07/2026 | 11:19:07 | 1,159 | € 22.0700 |
| 27/07/2026 | 11:23:34 | 229 | € 22.0900 |
| 27/07/2026 | 11:23:34 | 963 | € 22.0900 |
| 27/07/2026 | 11:23:34 | 1,359 | € 22.0900 |
| 27/07/2026 | 11:25:05 | 1,535 | € 22.1000 |
| 27/07/2026 | 11:25:10 | 934 | € 22.0950 |
| 27/07/2026 | 11:25:10 | 506 | € 22.0950 |
| 27/07/2026 | 11:25:10 | 1,241 | € 22.0900 |
| 27/07/2026 | 11:25:33 | 311 | € 22.0800 |
| 27/07/2026 | 11:26:27 | 1,461 | € 22.0750 |
| 27/07/2026 | 11:27:03 | 1,311 | € 22.0800 |
| 27/07/2026 | 11:27:04 | 1,269 | € 22.0750 |
| 27/07/2026 | 11:28:26 | 1,470 | € 22.0750 |
| 27/07/2026 | 11:29:38 | 1,652 | € 22.0650 |
| 27/07/2026 | 11:31:32 | 1,255 | € 22.0800 |
| 27/07/2026 | 11:31:33 | 227 | € 22.0750 |
| 27/07/2026 | 11:31:33 | 1,079 | € 22.0750 |
| 27/07/2026 | 11:32:27 | 1,450 | € 22.0600 |
| 27/07/2026 | 11:34:05 | 525 | € 22.0450 |
| 27/07/2026 | 11:34:18 | 740 | € 22.0450 |
| 27/07/2026 | 11:34:18 | 1,435 | € 22.0350 |
| 27/07/2026 | 11:34:18 | 1,414 | € 22.0300 |
| 27/07/2026 | 11:34:18 | 1,387 | € 22.0300 |
| 27/07/2026 | 11:34:18 | 1,440 | € 22.0250 |
| 27/07/2026 | 11:37:00 | 107 | € 22.0400 |
| 27/07/2026 | 11:37:25 | 1,103 | € 22.0400 |
| 27/07/2026 | 11:37:28 | 1,320 | € 22.0350 |
| 27/07/2026 | 11:40:03 | 1,420 | € 22.0400 |
| 27/07/2026 | 11:40:48 | 1,353 | € 22.0350 |
| 27/07/2026 | 11:40:48 | 1,514 | € 22.0350 |
| 27/07/2026 | 11:40:49 | 619 | € 22.0300 |
| 27/07/2026 | 11:40:49 | 130 | € 22.0300 |
| 27/07/2026 | 11:40:49 | 715 | € 22.0300 |
| 27/07/2026 | 11:40:49 | 83 | € 22.0300 |
| 27/07/2026 | 11:40:49 | 1,554 | € 22.0300 |
| 27/07/2026 | 11:43:42 | 1,304 | € 22.0350 |
| 27/07/2026 | 11:47:05 | 922 | € 22.0200 |
| 27/07/2026 | 11:47:05 | 485 | € 22.0200 |
| 27/07/2026 | 11:47:21 | 1,311 | € 22.0150 |
| 27/07/2026 | 11:49:39 | 995 | € 22.0250 |
| 27/07/2026 | 11:50:25 | 1,373 | € 22.0150 |
| 27/07/2026 | 11:50:25 | 1,425 | € 22.0150 |
| 27/07/2026 | 11:50:25 | 2,631 | € 22.0150 |
| 27/07/2026 | 11:50:26 | 1,468 | € 22.0100 |
| 27/07/2026 | 11:50:26 | 1,218 | € 22.0100 |
| 27/07/2026 | 11:50:26 | 1,218 | € 22.0100 |
| 27/07/2026 | 11:50:26 | 139 | € 22.0100 |
| 27/07/2026 | 11:53:05 | 1,230 | € 22.0150 |
| 27/07/2026 | 11:54:12 | 642 | € 22.0050 |
| 27/07/2026 | 11:54:12 | 603 | € 22.0050 |
| 27/07/2026 | 11:56:17 | 1,331 | € 22.0050 |
| 27/07/2026 | 11:58:25 | 53 | € 22.0050 |
| 27/07/2026 | 11:58:43 | 1,353 | € 22.0050 |
| 27/07/2026 | 11:58:43 | 1,430 | € 22.0050 |
| 27/07/2026 | 11:59:50 | 1,178 | € 22.0100 |
| 27/07/2026 | 12:00:20 | 668 | € 22.0150 |
| 27/07/2026 | 12:00:20 | 1,238 | € 22.0150 |
| 27/07/2026 | 12:04:04 | 1,467 | € 22.0400 |
| 27/07/2026 | 12:04:04 | 1,239 | € 22.0350 |
| 27/07/2026 | 12:04:04 | 2,140 | € 22.0400 |
| 27/07/2026 | 12:06:04 | 1,436 | € 22.0500 |
| 27/07/2026 | 12:06:04 | 1,929 | € 22.0500 |
| 27/07/2026 | 12:07:14 | 600 | € 22.0450 |
| 27/07/2026 | 12:07:14 | 831 | € 22.0450 |
| 27/07/2026 | 12:07:43 | 241 | € 22.0350 |
| 27/07/2026 | 12:07:43 | 1,221 | € 22.0350 |
| 27/07/2026 | 12:08:25 | 1,289 | € 22.0250 |
| 27/07/2026 | 12:12:03 | 600 | € 22.0750 |
| 27/07/2026 | 12:12:03 | 399 | € 22.0750 |
| 27/07/2026 | 12:12:52 | 10 | € 22.0850 |
| 27/07/2026 | 12:12:58 | 1,366 | € 22.0850 |
| 27/07/2026 | 12:12:58 | 161 | € 22.0850 |
| 27/07/2026 | 12:12:58 | 130 | € 22.0850 |
| 27/07/2026 | 12:12:58 | 368 | € 22.0850 |
| 27/07/2026 | 12:12:58 | 303 | € 22.0850 |
| 27/07/2026 | 12:12:58 | 992 | € 22.0850 |
| 27/07/2026 | 12:13:09 | 1,230 | € 22.0800 |
| 27/07/2026 | 12:14:08 | 2,154 | € 22.0850 |
| 27/07/2026 | 12:14:10 | 1,363 | € 22.0800 |
| 27/07/2026 | 12:17:33 | 238 | € 22.0850 |
| 27/07/2026 | 12:17:55 | 1,459 | € 22.0900 |
| 27/07/2026 | 12:18:29 | 1,184 | € 22.0900 |
| 27/07/2026 | 12:19:03 | 1,375 | € 22.0850 |
| 27/07/2026 | 12:20:23 | 1,912 | € 22.0950 |
| 27/07/2026 | 12:22:17 | 999 | € 22.0950 |
| 27/07/2026 | 12:22:17 | 437 | € 22.0950 |
| 27/07/2026 | 12:22:17 | 1,415 | € 22.0950 |
| 27/07/2026 | 12:23:55 | 1,372 | € 22.1000 |
| 27/07/2026 | 12:24:49 | 100 | € 22.1000 |
| 27/07/2026 | 12:24:52 | 1,989 | € 22.1000 |
| 27/07/2026 | 12:24:52 | 967 | € 22.1000 |
| 27/07/2026 | 12:24:54 | 1,450 | € 22.0950 |
| 27/07/2026 | 12:27:43 | 1,263 | € 22.0950 |
| 27/07/2026 | 12:29:55 | 624 | € 22.0950 |
| 27/07/2026 | 12:29:55 | 321 | € 22.0950 |
| 27/07/2026 | 12:31:22 | 16 | € 22.1000 |
| 27/07/2026 | 12:31:22 | 1,074 | € 22.1000 |
| 27/07/2026 | 12:31:26 | 1,242 | € 22.0950 |
| 27/07/2026 | 12:31:26 | 1,512 | € 22.0950 |
| 27/07/2026 | 12:31:26 | 1,191 | € 22.0900 |
| 27/07/2026 | 12:31:26 | 141 | € 22.0900 |
| 27/07/2026 | 12:31:26 | 1,085 | € 22.0900 |
| 27/07/2026 | 12:31:26 | 1,187 | € 22.0900 |
| 27/07/2026 | 12:32:37 | 1,238 | € 22.0700 |
| 27/07/2026 | 12:36:04 | 1,178 | € 22.0800 |
| 27/07/2026 | 12:37:16 | 341 | € 22.0800 |
| 27/07/2026 | 12:37:16 | 844 | € 22.0800 |
| 27/07/2026 | 12:37:16 | 1,354 | € 22.0800 |
| 27/07/2026 | 12:38:16 | 1,373 | € 22.0800 |
| 27/07/2026 | 12:38:27 | 1,384 | € 22.0750 |
| 27/07/2026 | 12:40:50 | 1,402 | € 22.0850 |
| 27/07/2026 | 12:40:50 | 1,368 | € 22.0800 |
| 27/07/2026 | 12:40:50 | 708 | € 22.0800 |
| 27/07/2026 | 12:40:50 | 718 | € 22.0800 |
| 27/07/2026 | 12:40:50 | 1,399 | € 22.0800 |
| 27/07/2026 | 12:40:51 | 614 | € 22.0750 |
| 27/07/2026 | 12:40:51 | 197 | € 22.0750 |
| 27/07/2026 | 12:40:51 | 276 | € 22.0750 |
| 27/07/2026 | 12:40:51 | 269 | € 22.0750 |
| 27/07/2026 | 12:40:51 | 69 | € 22.0750 |
| 27/07/2026 | 12:44:43 | 1,465 | € 22.0850 |
| 27/07/2026 | 12:45:51 | 1,266 | € 22.0800 |
| 27/07/2026 | 12:47:22 | 1,459 | € 22.0700 |
| 27/07/2026 | 12:47:23 | 600 | € 22.0650 |
| 27/07/2026 | 12:47:23 | 855 | € 22.0650 |
| 27/07/2026 | 12:49:49 | 1,350 | € 22.0700 |
| 27/07/2026 | 12:49:49 | 1,236 | € 22.0650 |
| 27/07/2026 | 12:53:14 | 251 | € 22.0800 |
| 27/07/2026 | 12:53:14 | 1,047 | € 22.0800 |
| 27/07/2026 | 12:55:20 | 1,304 | € 22.0850 |
| 27/07/2026 | 12:55:20 | 209 | € 22.0850 |
| 27/07/2026 | 12:55:20 | 1,155 | € 22.0850 |
| 27/07/2026 | 12:57:44 | 2,838 | € 22.0850 |
| 27/07/2026 | 12:57:48 | 37 | € 22.0800 |
| 27/07/2026 | 12:57:48 | 1,149 | € 22.0800 |
| 27/07/2026 | 12:57:51 | 350 | € 22.0750 |
| 27/07/2026 | 12:57:51 | 1,068 | € 22.0750 |
| 27/07/2026 | 12:59:51 | 738 | € 22.0700 |
| 27/07/2026 | 12:59:51 | 738 | € 22.0700 |
| 27/07/2026 | 13:00:07 | 844 | € 22.0650 |
| 27/07/2026 | 13:00:07 | 393 | € 22.0650 |
| 27/07/2026 | 13:05:41 | 1,428 | € 22.0700 |
| 27/07/2026 | 13:05:41 | 1,702 | € 22.0700 |
| 27/07/2026 | 13:05:41 | 103 | € 22.0650 |
| 27/07/2026 | 13:05:41 | 249 | € 22.0650 |
| 27/07/2026 | 13:05:43 | 904 | € 22.0650 |
| 27/07/2026 | 13:05:56 | 1,386 | € 22.0650 |
| 27/07/2026 | 13:07:57 | 1,207 | € 22.0800 |
| 27/07/2026 | 13:09:55 | 6 | € 22.0800 |
| 27/07/2026 | 13:09:56 | 1,186 | € 22.0800 |
| 27/07/2026 | 13:09:56 | 1,427 | € 22.0800 |
| 27/07/2026 | 13:10:11 | 600 | € 22.0700 |
| 27/07/2026 | 13:10:12 | 400 | € 22.0700 |
| 27/07/2026 | 13:10:12 | 890 | € 22.0700 |
| 27/07/2026 | 13:11:20 | 1,366 | € 22.0700 |
| 27/07/2026 | 13:11:20 | 1,312 | € 22.0650 |
| 27/07/2026 | 13:15:12 | 1,323 | € 22.0800 |
| 27/07/2026 | 13:15:15 | 1,425 | € 22.0750 |
| 27/07/2026 | 13:15:15 | 1,405 | € 22.0750 |
| 27/07/2026 | 13:17:19 | 1,303 | € 22.0650 |
| 27/07/2026 | 13:20:30 | 36 | € 22.0650 |
| 27/07/2026 | 13:22:17 | 1,071 | € 22.0750 |
| 27/07/2026 | 13:22:51 | 1,402 | € 22.0700 |
| 27/07/2026 | 13:22:51 | 1,498 | € 22.0700 |
| 27/07/2026 | 13:23:00 | 1,274 | € 22.0650 |
| 27/07/2026 | 13:23:00 | 943 | € 22.0650 |
| 27/07/2026 | 13:26:25 | 1,376 | € 22.0650 |
| 27/07/2026 | 13:26:25 | 1,306 | € 22.0600 |
| 27/07/2026 | 13:26:25 | 1,054 | € 22.0650 |
| 27/07/2026 | 13:26:25 | 600 | € 22.0600 |
| 27/07/2026 | 13:26:25 | 435 | € 22.0600 |
| 27/07/2026 | 13:30:28 | 1,274 | € 22.0850 |
| 27/07/2026 | 13:30:40 | 1,213 | € 22.0800 |
| 27/07/2026 | 13:30:40 | 1,163 | € 22.0800 |
| 27/07/2026 | 13:32:53 | 1,330 | € 22.0800 |
| 27/07/2026 | 13:32:53 | 520 | € 22.0800 |
| 27/07/2026 | 13:32:53 | 536 | € 22.0800 |
| 27/07/2026 | 13:35:20 | 454 | € 22.0850 |
| 27/07/2026 | 13:35:20 | 292 | € 22.0850 |
| 27/07/2026 | 13:35:20 | 393 | € 22.0850 |
| 27/07/2026 | 13:35:20 | 417 | € 22.0850 |
| 27/07/2026 | 13:35:20 | 713 | € 22.0850 |
| 27/07/2026 | 13:38:52 | 1,300 | € 22.1000 |
| 27/07/2026 | 13:38:52 | 1,204 | € 22.1000 |
| 27/07/2026 | 13:39:58 | 1,232 | € 22.1100 |
| 27/07/2026 | 13:39:58 | 184 | € 22.1100 |
| 27/07/2026 | 13:39:58 | 1,036 | € 22.1100 |
| 27/07/2026 | 13:42:28 | 1,387 | € 22.1050 |
| 27/07/2026 | 13:42:28 | 1,544 | € 22.1050 |
| 27/07/2026 | 13:43:38 | 1,464 | € 22.1050 |
| 27/07/2026 | 13:45:03 | 1,081 | € 22.0850 |
| 27/07/2026 | 13:45:44 | 1,213 | € 22.0850 |
| 27/07/2026 | 13:47:06 | 1,205 | € 22.0900 |
| 27/07/2026 | 13:48:49 | 1,221 | € 22.1050 |
| 27/07/2026 | 13:50:35 | 1,426 | € 22.1150 |
| 27/07/2026 | 13:50:46 | 1,341 | € 22.1100 |
| 27/07/2026 | 13:51:33 | 1,408 | € 22.0950 |
| 27/07/2026 | 13:51:42 | 1,229 | € 22.0850 |
| 27/07/2026 | 13:51:42 | 1,256 | € 22.0800 |
| 27/07/2026 | 13:53:04 | 1,380 | € 22.0900 |
| 27/07/2026 | 13:56:02 | 1,327 | € 22.1050 |
| 27/07/2026 | 13:57:19 | 1,185 | € 22.1050 |
| 27/07/2026 | 13:58:08 | 848 | € 22.1050 |
| 27/07/2026 | 14:00:45 | 327 | € 22.1150 |
| 27/07/2026 | 14:00:45 | 214 | € 22.1150 |
| 27/07/2026 | 14:00:45 | 569 | € 22.1150 |
| 27/07/2026 | 14:00:45 | 170 | € 22.1150 |
| 27/07/2026 | 14:00:45 | 1,291 | € 22.1150 |
| 27/07/2026 | 14:01:00 | 1,322 | € 22.1100 |
| 27/07/2026 | 14:01:07 | 1,126 | € 22.1000 |
| 27/07/2026 | 14:01:07 | 89 | € 22.1000 |
| 27/07/2026 | 14:02:38 | 1,332 | € 22.1050 |
| 27/07/2026 | 14:05:42 | 71 | € 22.0850 |
| 27/07/2026 | 14:05:42 | 1,309 | € 22.0850 |
| 27/07/2026 | 14:05:42 | 1,254 | € 22.0850 |
| 27/07/2026 | 14:05:58 | 1,299 | € 22.0750 |
| 27/07/2026 | 14:05:59 | 1,283 | € 22.0700 |
| 27/07/2026 | 14:06:00 | 1,198 | € 22.0650 |
| 27/07/2026 | 14:06:00 | 1,244 | € 22.0650 |
| 27/07/2026 | 14:07:39 | 412 | € 22.0850 |
| 27/07/2026 | 14:07:39 | 1,009 | € 22.0850 |
| 27/07/2026 | 14:08:59 | 600 | € 22.0950 |
| 27/07/2026 | 14:08:59 | 820 | € 22.0950 |
| 27/07/2026 | 14:13:31 | 1,339 | € 22.1100 |
| 27/07/2026 | 14:14:32 | 1,197 | € 22.1150 |
| 27/07/2026 | 14:15:26 | 311 | € 22.1250 |
| 27/07/2026 | 14:15:26 | 868 | € 22.1250 |
| 27/07/2026 | 14:15:26 | 1,196 | € 22.1200 |
| 27/07/2026 | 14:15:26 | 1,354 | € 22.1200 |
| 27/07/2026 | 14:17:36 | 1,298 | € 22.1150 |
| 27/07/2026 | 14:20:18 | 1,240 | € 22.1550 |
| 27/07/2026 | 14:20:18 | 600 | € 22.1550 |
| 27/07/2026 | 14:20:18 | 829 | € 22.1550 |
| 27/07/2026 | 14:21:27 | 1,253 | € 22.1600 |
| 27/07/2026 | 14:21:27 | 1,380 | € 22.1550 |
| 27/07/2026 | 14:21:27 | 1,329 | € 22.1500 |
| 27/07/2026 | 14:21:27 | 1,362 | € 22.1500 |
| 27/07/2026 | 14:24:35 | 1,398 | € 22.1700 |
| 27/07/2026 | 14:24:41 | 1,291 | € 22.1650 |
| 27/07/2026 | 14:24:41 | 101 | € 22.1650 |
| 27/07/2026 | 14:27:07 | 1,189 | € 22.1700 |
| 27/07/2026 | 14:28:46 | 971 | € 22.1550 |
| 27/07/2026 | 14:28:55 | 1,382 | € 22.1500 |
| 27/07/2026 | 14:30:31 | 273 | € 22.1400 |
| 27/07/2026 | 14:30:31 | 1,292 | € 22.1400 |
| 27/07/2026 | 14:31:35 | 1,278 | € 22.1550 |
| 27/07/2026 | 14:32:48 | 240 | € 22.1750 |
| 27/07/2026 | 14:33:28 | 14 | € 22.1750 |
| 27/07/2026 | 14:33:37 | 991 | € 22.1750 |
| 27/07/2026 | 14:33:37 | 2 | € 22.1750 |
| 27/07/2026 | 14:33:37 | 212 | € 22.1750 |
| 27/07/2026 | 14:33:37 | 1,121 | € 22.1750 |
| 27/07/2026 | 14:33:51 | 400 | € 22.1750 |
| 27/07/2026 | 14:34:15 | 929 | € 22.1750 |
| 27/07/2026 | 14:35:57 | 1,404 | € 22.1850 |
| 27/07/2026 | 14:35:57 | 1,559 | € 22.1850 |
| 27/07/2026 | 14:36:01 | 1,994 | € 22.1800 |
| 27/07/2026 | 14:36:28 | 1,450 | € 22.1800 |
| 27/07/2026 | 14:36:28 | 1,612 | € 22.1800 |
| 27/07/2026 | 14:36:28 | 1,664 | € 22.1750 |
| 27/07/2026 | 14:45:23 | 242 | € 22.2300 |
| 27/07/2026 | 14:45:23 | 400 | € 22.2300 |
| 27/07/2026 | 14:45:23 | 199 | € 22.2300 |
| 27/07/2026 | 14:45:23 | 8 | € 22.2300 |
| 27/07/2026 | 14:45:23 | 231 | € 22.2300 |
| 27/07/2026 | 14:45:34 | 1,336 | € 22.2250 |
| 27/07/2026 | 14:45:34 | 1,343 | € 22.2250 |
| 27/07/2026 | 14:45:34 | 520 | € 22.2250 |
| 27/07/2026 | 14:45:34 | 920 | € 22.2250 |
| 27/07/2026 | 14:47:49 | 1,466 | € 22.2500 |
| 27/07/2026 | 14:47:49 | 1,476 | € 22.2500 |
| 27/07/2026 | 14:48:19 | 166 | € 22.2550 |
| 27/07/2026 | 14:48:19 | 919 | € 22.2550 |
| 27/07/2026 | 14:48:41 | 526 | € 22.2500 |
| 27/07/2026 | 14:48:41 | 913 | € 22.2500 |
| 27/07/2026 | 14:48:50 | 1,222 | € 22.2450 |
| 27/07/2026 | 14:48:50 | 347 | € 22.2450 |
| 27/07/2026 | 14:48:50 | 337 | € 22.2450 |
| 27/07/2026 | 14:48:50 | 393 | € 22.2450 |
| 27/07/2026 | 14:50:41 | 236 | € 22.2550 |
| 27/07/2026 | 14:50:41 | 1,133 | € 22.2550 |
| 27/07/2026 | 14:50:53 | 1,811 | € 22.2450 |
| 27/07/2026 | 14:52:50 | 520 | € 22.2650 |
| 27/07/2026 | 14:52:50 | 829 | € 22.2650 |
| 27/07/2026 | 14:53:35 | 1,287 | € 22.2650 |
| 27/07/2026 | 14:53:35 | 2,112 | € 22.2650 |
| 27/07/2026 | 14:53:37 | 1,812 | € 22.2500 |
| 27/07/2026 | 14:53:37 | 1,023 | € 22.2450 |
| 27/07/2026 | 14:53:37 | 1,560 | € 22.2400 |
| 27/07/2026 | 14:53:37 | 354 | € 22.2400 |
| 27/07/2026 | 14:57:22 | 30 | € 22.2550 |
| 27/07/2026 | 14:58:52 | 1,374 | € 22.2550 |
| 27/07/2026 | 14:58:52 | 1,413 | € 22.2500 |
| 27/07/2026 | 15:00:03 | 1,307 | € 22.2550 |
| 27/07/2026 | 15:00:03 | 39 | € 22.2550 |
| 27/07/2026 | 15:00:03 | 790 | € 22.2550 |
| 27/07/2026 | 15:00:03 | 284 | € 22.2550 |
| 27/07/2026 | 15:00:03 | 200 | € 22.2550 |
| 27/07/2026 | 15:00:38 | 600 | € 22.2550 |
| 27/07/2026 | 15:00:38 | 631 | € 22.2550 |
| 27/07/2026 | 15:01:50 | 164 | € 22.2500 |
| 27/07/2026 | 15:01:50 | 272 | € 22.2500 |
| 27/07/2026 | 15:01:50 | 817 | € 22.2500 |
| 27/07/2026 | 15:01:50 | 1,937 | € 22.2450 |
| 27/07/2026 | 15:02:18 | 1,457 | € 22.2350 |
| 27/07/2026 | 15:02:18 | 56 | € 22.2350 |
| 27/07/2026 | 15:02:18 | 1,183 | € 22.2350 |
| 27/07/2026 | 15:02:18 | 1,749 | € 22.2350 |
| 27/07/2026 | 15:02:18 | 1,235 | € 22.2350 |
| 27/07/2026 | 15:04:02 | 1,349 | € 22.2400 |
| 27/07/2026 | 15:05:35 | 241 | € 22.2400 |
| 27/07/2026 | 15:05:35 | 987 | € 22.2400 |
| 27/07/2026 | 15:05:35 | 173 | € 22.2400 |
| 27/07/2026 | 15:09:25 | 1,295 | € 22.2450 |
| 27/07/2026 | 15:10:23 | 900 | € 22.2400 |
| 27/07/2026 | 15:10:23 | 543 | € 22.2400 |
| 27/07/2026 | 15:10:23 | 842 | € 22.2400 |
| 27/07/2026 | 15:10:23 | 930 | € 22.2400 |
| 27/07/2026 | 15:10:30 | 1,389 | € 22.2350 |
| 27/07/2026 | 15:10:30 | 2,196 | € 22.2300 |
| 27/07/2026 | 15:12:36 | 1,225 | € 22.2300 |
| 27/07/2026 | 15:14:51 | 1,459 | € 22.2450 |
| 27/07/2026 | 15:16:10 | 1,401 | € 22.2500 |
| 27/07/2026 | 15:17:23 | 1,539 | € 22.2650 |
| 27/07/2026 | 15:17:23 | 2,373 | € 22.2650 |
| 27/07/2026 | 15:20:00 | 1,316 | € 22.2650 |
| 27/07/2026 | 15:20:00 | 246 | € 22.2650 |
| 27/07/2026 | 15:20:00 | 1,386 | € 22.2650 |
| 27/07/2026 | 15:20:00 | 974 | € 22.2650 |
| 27/07/2026 | 15:20:09 | 1,380 | € 22.2600 |
| 27/07/2026 | 15:20:09 | 75 | € 22.2600 |
| 27/07/2026 | 15:21:15 | 435 | € 22.2650 |
| 27/07/2026 | 15:21:15 | 905 | € 22.2650 |
| 27/07/2026 | 15:21:29 | 1,153 | € 22.2500 |
| 27/07/2026 | 15:21:29 | 62 | € 22.2500 |
| 27/07/2026 | 15:21:29 | 1,102 | € 22.2500 |
| 27/07/2026 | 15:21:50 | 1,202 | € 22.2400 |
| 27/07/2026 | 15:23:14 | 1,464 | € 22.2350 |
| 27/07/2026 | 15:23:14 | 2,312 | € 22.2350 |
| 27/07/2026 | 15:23:14 | 1,034 | € 22.2300 |
| 27/07/2026 | 15:25:33 | 1,196 | € 22.2200 |
| 27/07/2026 | 15:26:30 | 231 | € 22.2200 |
| 27/07/2026 | 15:26:30 | 1,233 | € 22.2200 |
| 27/07/2026 | 15:29:41 | 1,019 | € 22.2800 |
| 27/07/2026 | 15:30:11 | 1,020 | € 22.3300 |
| 27/07/2026 | 15:30:12 | 200 | € 22.3250 |
| 27/07/2026 | 15:30:13 | 600 | € 22.3250 |
| 27/07/2026 | 15:30:13 | 1,403 | € 22.3250 |
| 27/07/2026 | 15:30:26 | 208 | € 22.3150 |
| 27/07/2026 | 15:30:28 | 1,188 | € 22.3150 |
| 27/07/2026 | 15:30:28 | 1,104 | € 22.3150 |
| 27/07/2026 | 15:30:31 | 600 | € 22.3050 |
| 27/07/2026 | 15:30:31 | 963 | € 22.3050 |
| 27/07/2026 | 15:30:32 | 1,355 | € 22.3000 |
| 27/07/2026 | 15:31:09 | 67 | € 22.2900 |
| 27/07/2026 | 15:31:09 | 1,198 | € 22.2900 |
| 27/07/2026 | 15:32:09 | 690 | € 22.3400 |
| 27/07/2026 | 15:32:09 | 555 | € 22.3400 |
| 27/07/2026 | 15:32:47 | 200 | € 22.3500 |
| 27/07/2026 | 15:32:47 | 1,023 | € 22.3500 |
| 27/07/2026 | 15:32:47 | 226 | € 22.3500 |
| 27/07/2026 | 15:32:47 | 745 | € 22.3500 |
| 27/07/2026 | 15:32:47 | 1,023 | € 22.3500 |
| 27/07/2026 | 15:32:47 | 745 | € 22.3500 |
| 27/07/2026 | 15:32:47 | 1,138 | € 22.3500 |
| 27/07/2026 | 15:33:02 | 1,468 | € 22.3450 |
| 27/07/2026 | 15:34:02 | 1,374 | € 22.3550 |
| 27/07/2026 | 15:34:50 | 1,226 | € 22.3750 |
| 27/07/2026 | 15:35:33 | 1,423 | € 22.3800 |
| 27/07/2026 | 15:35:33 | 1,560 | € 22.3800 |
| 27/07/2026 | 15:35:33 | 979 | € 22.3800 |
| 27/07/2026 | 15:36:30 | 1,418 | € 22.3500 |
| 27/07/2026 | 15:36:58 | 1,305 | € 22.3350 |
| 27/07/2026 | 15:37:13 | 2,585 | € 22.3450 |
| 27/07/2026 | 15:38:28 | 200 | € 22.3650 |
| 27/07/2026 | 15:39:00 | 76 | € 22.3700 |
| 27/07/2026 | 15:39:18 | 855 | € 22.3800 |
| 27/07/2026 | 15:39:18 | 855 | € 22.3800 |
| 27/07/2026 | 15:39:18 | 189 | € 22.3800 |
| 27/07/2026 | 15:39:18 | 855 | € 22.3800 |
| 27/07/2026 | 15:39:18 | 281 | € 22.3800 |
| 27/07/2026 | 15:39:18 | 256 | € 22.3800 |
| 27/07/2026 | 15:39:34 | 1,289 | € 22.3800 |
| 27/07/2026 | 15:39:46 | 1,242 | € 22.3750 |
| 27/07/2026 | 15:39:52 | 1,374 | € 22.3700 |
| 27/07/2026 | 15:40:46 | 776 | € 22.3900 |
| 27/07/2026 | 15:40:46 | 776 | € 22.3900 |
| 27/07/2026 | 15:40:46 | 1,152 | € 22.3900 |
| 27/07/2026 | 15:40:46 | 441 | € 22.3900 |
| 27/07/2026 | 15:41:30 | 1,234 | € 22.3900 |
| 27/07/2026 | 15:41:52 | 1,421 | € 22.4150 |
| 27/07/2026 | 15:43:03 | 773 | € 22.4500 |
| 27/07/2026 | 15:43:03 | 773 | € 22.4500 |
| 27/07/2026 | 15:43:17 | 1,292 | € 22.4500 |
| 27/07/2026 | 15:43:38 | 72 | € 22.4400 |
| 27/07/2026 | 15:43:38 | 1,113 | € 22.4400 |
| 27/07/2026 | 15:44:04 | 369 | € 22.4400 |
| 27/07/2026 | 15:44:04 | 1,721 | € 22.4400 |
| 27/07/2026 | 15:44:42 | 1,317 | € 22.4400 |
| 27/07/2026 | 15:45:13 | 600 | € 22.4400 |
| 27/07/2026 | 15:45:13 | 498 | € 22.4400 |
| 27/07/2026 | 15:45:33 | 1,291 | € 22.4400 |
| 27/07/2026 | 15:45:35 | 1,603 | € 22.4350 |
| 27/07/2026 | 15:47:03 | 1,283 | € 22.4650 |
| 27/07/2026 | 15:47:26 | 449 | € 22.4600 |
| 27/07/2026 | 15:47:26 | 758 | € 22.4600 |
| 27/07/2026 | 15:47:26 | 227 | € 22.4600 |
| 27/07/2026 | 15:47:26 | 872 | € 22.4600 |
| 27/07/2026 | 15:47:26 | 603 | € 22.4600 |
| 27/07/2026 | 15:47:26 | 872 | € 22.4600 |
| 27/07/2026 | 15:47:26 | 830 | € 22.4600 |
| 27/07/2026 | 15:48:11 | 600 | € 22.4550 |
| 27/07/2026 | 15:48:11 | 763 | € 22.4550 |
| 27/07/2026 | 15:48:35 | 1,362 | € 22.4350 |
| 27/07/2026 | 15:48:58 | 1,337 | € 22.4250 |
| 27/07/2026 | 15:50:25 | 1,245 | € 22.4450 |
| 27/07/2026 | 15:50:25 | 1,349 | € 22.4450 |
| 27/07/2026 | 15:50:25 | 1,273 | € 22.4450 |
| 27/07/2026 | 15:51:01 | 856 | € 22.4300 |
| 27/07/2026 | 15:51:01 | 357 | € 22.4300 |
| 27/07/2026 | 15:52:20 | 1,470 | € 22.4400 |
| 27/07/2026 | 15:52:20 | 1,095 | € 22.4400 |
| 27/07/2026 | 15:52:58 | 1,340 | € 22.4600 |
| 27/07/2026 | 15:54:01 | 228 | € 22.4550 |
| 27/07/2026 | 15:54:01 | 1,130 | € 22.4550 |
| 27/07/2026 | 15:54:01 | 1,657 | € 22.4550 |
| 27/07/2026 | 15:54:03 | 1,636 | € 22.4500 |
| 27/07/2026 | 15:54:28 | 1,209 | € 22.4450 |
| 27/07/2026 | 15:54:28 | 1,243 | € 22.4500 |
| 27/07/2026 | 15:55:28 | 1,429 | € 22.4650 |
| 27/07/2026 | 15:56:02 | 965 | € 22.4550 |
| 27/07/2026 | 15:56:02 | 463 | € 22.4550 |
| 27/07/2026 | 15:56:02 | 40 | € 22.4550 |
| 27/07/2026 | 15:57:26 | 898 | € 22.4300 |
| 27/07/2026 | 15:58:09 | 1,380 | € 22.4400 |
| 27/07/2026 | 15:58:09 | 1,402 | € 22.4400 |
| 27/07/2026 | 15:59:02 | 208 | € 22.4350 |
| 27/07/2026 | 15:59:14 | 1,230 | € 22.4350 |
| 27/07/2026 | 15:59:54 | 1,196 | € 22.4350 |
| 27/07/2026 | 15:59:54 | 113 | € 22.4350 |
| 27/07/2026 | 15:59:54 | 50 | € 22.4350 |
| 27/07/2026 | 15:59:55 | 1,444 | € 22.4300 |
| 27/07/2026 | 16:00:49 | 1,245 | € 22.4150 |
| 27/07/2026 | 16:00:59 | 1,430 | € 22.4100 |
| 27/07/2026 | 16:01:58 | 160 | € 22.4100 |
| 27/07/2026 | 16:01:58 | 505 | € 22.4100 |
| 27/07/2026 | 16:01:58 | 674 | € 22.4100 |
| 27/07/2026 | 16:02:29 | 1,367 | € 22.4200 |
| 27/07/2026 | 16:03:05 | 1,070 | € 22.4350 |
| 27/07/2026 | 16:03:18 | 1,413 | € 22.4250 |
| 27/07/2026 | 16:04:04 | 568 | € 22.4450 |
| 27/07/2026 | 16:04:04 | 539 | € 22.4450 |
| 27/07/2026 | 16:04:18 | 1,397 | € 22.4400 |
| 27/07/2026 | 16:05:23 | 988 | € 22.4450 |
| 27/07/2026 | 16:05:26 | 807 | € 22.4400 |
| 27/07/2026 | 16:05:26 | 466 | € 22.4400 |
| 27/07/2026 | 16:06:09 | 986 | € 22.4400 |
| 27/07/2026 | 16:06:26 | 138 | € 22.4350 |
| 27/07/2026 | 16:06:26 | 1,171 | € 22.4350 |
| 27/07/2026 | 16:06:42 | 47 | € 22.4250 |
| 27/07/2026 | 16:06:42 | 885 | € 22.4250 |
| 27/07/2026 | 16:07:23 | 564 | € 22.4200 |
| 27/07/2026 | 16:07:23 | 817 | € 22.4200 |
| 27/07/2026 | 16:07:26 | 369 | € 22.4150 |
| 27/07/2026 | 16:07:26 | 841 | € 22.4150 |
| 27/07/2026 | 16:08:06 | 99 | € 22.4100 |
| 27/07/2026 | 16:08:06 | 1,165 | € 22.4100 |
| 27/07/2026 | 16:08:13 | 580 | € 22.4050 |
| 27/07/2026 | 16:08:13 | 681 | € 22.4050 |
| 27/07/2026 | 16:10:13 | 1,100 | € 22.4200 |
| 27/07/2026 | 16:10:30 | 1,210 | € 22.4200 |
| 27/07/2026 | 16:10:31 | 729 | € 22.4150 |
| 27/07/2026 | 16:10:31 | 548 | € 22.4150 |
| 27/07/2026 | 16:11:12 | 596 | € 22.4100 |
| 27/07/2026 | 16:11:12 | 130 | € 22.4100 |
| 27/07/2026 | 16:11:12 | 542 | € 22.4100 |
| 27/07/2026 | 16:11:17 | 1,284 | € 22.4050 |
| 27/07/2026 | 16:11:17 | 35 | € 22.4050 |
| 27/07/2026 | 16:11:17 | 65 | € 22.4050 |
| 27/07/2026 | 16:11:54 | 950 | € 22.3950 |
| 27/07/2026 | 16:13:06 | 1,405 | € 22.4000 |
| 27/07/2026 | 16:13:06 | 569 | € 22.4000 |
| 27/07/2026 | 16:13:06 | 1,639 | € 22.4000 |
| 27/07/2026 | 16:13:06 | 178 | € 22.4000 |
| 27/07/2026 | 16:14:51 | 1,469 | € 22.4150 |
| 27/07/2026 | 16:14:52 | 72 | € 22.4100 |
| 27/07/2026 | 16:14:52 | 1,382 | € 22.4100 |
| 27/07/2026 | 16:14:52 | 39 | € 22.4100 |
| 27/07/2026 | 16:14:55 | 1,425 | € 22.4050 |
| 27/07/2026 | 16:15:07 | 1,503 | € 22.3950 |
| 27/07/2026 | 16:17:02 | 1,453 | € 22.4250 |
| 27/07/2026 | 16:17:42 | 1,433 | € 22.4300 |
| 27/07/2026 | 16:17:43 | 1,306 | € 22.4250 |
| 27/07/2026 | 16:18:57 | 794 | € 22.4250 |
| 27/07/2026 | 16:18:57 | 794 | € 22.4250 |
| 27/07/2026 | 16:18:57 | 794 | € 22.4250 |
| 27/07/2026 | 16:18:57 | 201 | € 22.4250 |
| 27/07/2026 | 16:19:45 | 1,263 | € 22.4300 |
| 27/07/2026 | 16:21:02 | 1,353 | € 22.4350 |
| 27/07/2026 | 16:21:02 | 1,314 | € 22.4350 |
| 27/07/2026 | 16:22:11 | 1,426 | € 22.4350 |
| 27/07/2026 | 16:22:42 | 1,195 | € 22.4300 |
| 27/07/2026 | 16:22:42 | 1,387 | € 22.4300 |
| 27/07/2026 | 16:24:07 | 1,384 | € 22.4300 |
| 27/07/2026 | 16:24:07 | 1,500 | € 22.4300 |
| 27/07/2026 | 16:24:21 | 1,039 | € 22.4150 |
| 27/07/2026 | 16:24:21 | 1,442 | € 22.4150 |
| 27/07/2026 | 16:26:16 | 1,330 | € 22.4350 |
| 27/07/2026 | 16:27:15 | 1,445 | € 22.4400 |
| 27/07/2026 | 16:27:15 | 1,710 | € 22.4350 |
| 27/07/2026 | 16:27:28 | 1,279 | € 22.4300 |
| 27/07/2026 | 16:29:22 | 500 | € 22.4300 |
| 27/07/2026 | 16:29:26 | 46 | € 22.4300 |
| 27/07/2026 | 16:29:37 | 827 | € 22.4350 |
| 27/07/2026 | 16:29:43 | 700 | € 22.4350 |
| 27/07/2026 | 16:29:43 | 767 | € 22.4350 |
| 27/07/2026 | 16:30:13 | 1,861 | € 22.4400 |
| 27/07/2026 | 16:31:12 | 1,341 | € 22.4550 |
| 27/07/2026 | 16:31:12 | 832 | € 22.4450 |
| 27/07/2026 | 16:31:12 | 862 | € 22.4450 |
| 27/07/2026 | 16:31:12 | 886 | € 22.4400 |
| 27/07/2026 | 16:31:12 | 1,558 | € 22.4400 |
| 27/07/2026 | 16:31:13 | 783 | € 22.4400 |
| 27/07/2026 | 16:31:13 | 149 | € 22.4400 |
| 27/07/2026 | 16:31:13 | 1,367 | € 22.4350 |
| 27/07/2026 | 16:31:18 | 1,226 | € 22.4450 |
| 27/07/2026 | 16:31:54 | 1,429 | € 22.4450 |
| 27/07/2026 | 16:32:42 | 1,332 | € 22.4400 |
| 27/07/2026 | 16:34:00 | 1,299 | € 22.4300 |
| 27/07/2026 | 16:36:04 | 265 | € 22.4400 |
| 27/07/2026 | 16:36:04 | 463 | € 22.4400 |
| 27/07/2026 | 16:36:04 | 463 | € 22.4400 |
| 27/07/2026 | 16:36:04 | 16 | € 22.4400 |
| 27/07/2026 | 16:36:08 | 202 | € 22.4350 |
| 27/07/2026 | 16:36:08 | 1,158 | € 22.4350 |
| 27/07/2026 | 16:36:16 | 2,292 | € 22.4250 |
| 27/07/2026 | 16:37:56 | 1,465 | € 22.4400 |
| 27/07/2026 | 16:38:49 | 1,400 | € 22.4300 |
| 27/07/2026 | 16:39:48 | 43 | € 22.4450 |
| 27/07/2026 | 16:39:48 | 2,078 | € 22.4450 |
| 27/07/2026 | 16:40:46 | 1,402 | € 22.4350 |
| 27/07/2026 | 16:41:38 | 915 | € 22.4600 |
| 27/07/2026 | 16:41:38 | 477 | € 22.4600 |
| 27/07/2026 | 16:41:58 | 1,215 | € 22.4650 |
| 27/07/2026 | 16:43:01 | 852 | € 22.4600 |
| 27/07/2026 | 16:43:01 | 560 | € 22.4600 |
| 27/07/2026 | 16:43:01 | 2,245 | € 22.4600 |
| 27/07/2026 | 16:44:40 | 1,327 | € 22.4550 |
| 27/07/2026 | 16:44:49 | 1,616 | € 22.4500 |
| 27/07/2026 | 16:44:50 | 600 | € 22.4450 |
| 27/07/2026 | 16:44:50 | 929 | € 22.4450 |
| 27/07/2026 | 16:44:50 | 1,024 | € 22.4450 |
| 27/07/2026 | 16:45:31 | 500 | € 22.4500 |
| 27/07/2026 | 16:45:31 | 600 | € 22.4500 |
| 27/07/2026 | 16:45:31 | 241 | € 22.4500 |
| 27/07/2026 | 16:46:58 | 23 | € 22.4350 |
| 27/07/2026 | 16:46:58 | 1,265 | € 22.4350 |
| 27/07/2026 | 16:46:58 | 1,684 | € 22.4350 |
| 27/07/2026 | 16:49:08 | 1,311 | € 22.4350 |
| 27/07/2026 | 16:49:31 | 1,223 | € 22.4300 |
| 27/07/2026 | 16:50:46 | 113 | € 22.4500 |
| 27/07/2026 | 16:50:46 | 740 | € 22.4500 |
| 27/07/2026 | 16:50:46 | 340 | € 22.4500 |
| 27/07/2026 | 16:50:56 | 1,469 | € 22.4450 |
| 27/07/2026 | 16:51:02 | 1,129 | € 22.4300 |
| 27/07/2026 | 16:51:02 | 1,046 | € 22.4350 |
| 27/07/2026 | 16:51:02 | 1,088 | € 22.4300 |
| 27/07/2026 | 16:51:02 | 1,116 | € 22.4300 |
| 27/07/2026 | 16:52:21 | 1,252 | € 22.4050 |
| 27/07/2026 | 16:53:37 | 298 | € 22.4250 |
| 27/07/2026 | 16:53:51 | 1,056 | € 22.4250 |
| 27/07/2026 | 16:55:41 | 136 | € 22.4350 |
| 27/07/2026 | 16:55:41 | 1,241 | € 22.4350 |
| 27/07/2026 | 16:55:41 | 30 | € 22.4350 |
| 27/07/2026 | 16:55:41 | 1,371 | € 22.4350 |
| 27/07/2026 | 16:55:48 | 1,317 | € 22.4200 |
| 27/07/2026 | 16:56:28 | 1,217 | € 22.4250 |
| 27/07/2026 | 16:56:29 | 1,198 | € 22.4200 |
| 27/07/2026 | 16:56:29 | 463 | € 22.4200 |
| 27/07/2026 | 16:56:29 | 600 | € 22.4200 |
| 27/07/2026 | 16:56:29 | 109 | € 22.4200 |
| 27/07/2026 | 16:57:35 | 358 | € 22.4100 |
| 27/07/2026 | 16:57:35 | 1,047 | € 22.4100 |
| 27/07/2026 | 16:58:35 | 500 | € 22.4050 |
| 27/07/2026 | 16:58:35 | 111 | € 22.4050 |
| 27/07/2026 | 16:58:36 | 500 | € 22.4050 |
| 27/07/2026 | 16:59:42 | 1,187 | € 22.4100 |
| 27/07/2026 | 16:59:42 | 1,041 | € 22.4100 |
| 27/07/2026 | 16:59:42 | 99 | € 22.4100 |
| 27/07/2026 | 16:59:43 | 228 | € 22.4050 |
| 27/07/2026 | 17:00:57 | 964 | € 22.4500 |
| 27/07/2026 | 17:01:12 | 1,055 | € 22.4450 |
| 27/07/2026 | 17:01:12 | 282 | € 22.4450 |
| 27/07/2026 | 17:01:12 | 1,005 | € 22.4500 |
| 27/07/2026 | 17:01:12 | 1,135 | € 22.4450 |
| 27/07/2026 | 17:01:12 | 964 | € 22.4450 |
| 27/07/2026 | 17:01:45 | 1,304 | € 22.4550 |
| 27/07/2026 | 17:03:03 | 1,226 | € 22.4550 |
| 27/07/2026 | 17:04:06 | 1,055 | € 22.4450 |
| 27/07/2026 | 17:04:54 | 764 | € 22.4500 |
| 27/07/2026 | 17:04:54 | 488 | € 22.4500 |
| 27/07/2026 | 17:04:54 | 1,236 | € 22.4500 |
| 27/07/2026 | 17:05:23 | 1,231 | € 22.4500 |
| 27/07/2026 | 17:05:35 | 1,217 | € 22.4450 |
| 27/07/2026 | 17:07:01 | 1,096 | € 22.4650 |
| 27/07/2026 | 17:07:01 | 207 | € 22.4650 |
| 27/07/2026 | 17:07:01 | 1,745 | € 22.4650 |
| 27/07/2026 | 17:07:02 | 1,466 | € 22.4600 |
| 27/07/2026 | 17:08:45 | 968 | € 22.4600 |
| 27/07/2026 | 17:08:45 | 485 | € 22.4600 |
| 27/07/2026 | 17:08:45 | 133 | € 22.4600 |
| 27/07/2026 | 17:08:45 | 1,322 | € 22.4600 |
| 27/07/2026 | 17:08:49 | 1,340 | € 22.4550 |
| 27/07/2026 | 17:08:49 | 1,354 | € 22.4500 |
| 27/07/2026 | 17:08:49 | 1,293 | € 22.4450 |
| 27/07/2026 | 17:08:49 | 1,285 | € 22.4450 |
| 27/07/2026 | 17:10:28 | 1,242 | € 22.4400 |
| 27/07/2026 | 17:11:37 | 200 | € 22.4350 |
| 27/07/2026 | 17:11:52 | 1,078 | € 22.4350 |
| 27/07/2026 | 17:11:52 | 1,292 | € 22.4400 |
| 27/07/2026 | 17:11:52 | 1,220 | € 22.4350 |
| 27/07/2026 | 17:11:52 | 1,262 | € 22.4400 |
| 27/07/2026 | 17:11:52 | 1,272 | € 22.4350 |
| 27/07/2026 | 17:11:52 | 1,401 | € 22.4300 |
| 27/07/2026 | 17:12:59 | 1,289 | € 22.4450 |
| 27/07/2026 | 17:13:53 | 1,312 | € 22.4400 |
| 27/07/2026 | 17:13:53 | 1,067 | € 22.4350 |
| 27/07/2026 | 17:13:58 | 1,223 | € 22.4350 |
| 27/07/2026 | 17:13:58 | 1,062 | € 22.4350 |
| 27/07/2026 | 17:14:27 | 381 | € 22.4300 |
| 27/07/2026 | 17:14:40 | 494 | € 22.4300 |
| 27/07/2026 | 17:14:40 | 442 | € 22.4300 |
| 27/07/2026 | 17:15:13 | 1,304 | € 22.4150 |
| 27/07/2026 | 17:16:58 | 273 | € 22.4100 |
| 27/07/2026 | 17:17:11 | 1,712 | € 22.4150 |
| 27/07/2026 | 17:17:36 | 1,308 | € 22.4150 |
| 27/07/2026 | 17:17:36 | 1,766 | € 22.4150 |
| 27/07/2026 | 17:18:01 | 2,511 | € 22.4150 |
| 27/07/2026 | 17:18:54 | 1,696 | € 22.4250 |
| 27/07/2026 | 17:18:54 | 1,270 | € 22.4250 |
| 27/07/2026 | 17:19:16 | 1,302 | € 22.4200 |
| 27/07/2026 | 17:19:16 | 1,369 | € 22.4200 |
| 27/07/2026 | 17:19:16 | 113 | € 22.4200 |
| 27/07/2026 | 17:19:16 | 124 | € 22.4200 |
| 27/07/2026 | 17:21:00 | 1,251 | € 22.4250 |
| 27/07/2026 | 17:21:00 | 3,233 | € 22.4250 |
| 27/07/2026 | 17:21:06 | 224 | € 22.4200 |
| 27/07/2026 | 17:21:06 | 962 | € 22.4200 |
| 27/07/2026 | 17:21:10 | 186 | € 22.4150 |
| 27/07/2026 | 17:21:30 | 1,006 | € 22.4250 |
| 27/07/2026 | 17:21:31 | 1,322 | € 22.4200 |
| 27/07/2026 | 17:21:31 | 1,000 | € 22.4200 |
| 27/07/2026 | 17:21:31 | 1,003 | € 22.4200 |
| 27/07/2026 | 17:22:00 | 1,886 | € 22.4200 |
| 27/07/2026 | 17:22:43 | 2,075 | € 22.4300 |
| 27/07/2026 | 17:22:43 | 572 | € 22.4300 |
| 27/07/2026 | 17:22:43 | 1,448 | € 22.4300 |
| 27/07/2026 | 17:23:34 | 600 | € 22.4200 |
| 27/07/2026 | 17:23:34 | 1,154 | € 22.4200 |
| 27/07/2026 | 17:23:34 | 600 | € 22.4200 |
| 27/07/2026 | 17:23:34 | 1,484 | € 22.4200 |
| 27/07/2026 | 17:23:48 | 162 | € 22.4200 |
| 27/07/2026 | 17:25:00 | 600 | € 22.4200 |
| 27/07/2026 | 17:25:00 | 600 | € 22.4200 |
| 27/07/2026 | 17:25:00 | 600 | € 22.4200 |
| 27/07/2026 | 17:25:00 | 600 | € 22.4200 |
| 27/07/2026 | 17:25:00 | 600 | € 22.4200 |
| 27/07/2026 | 17:25:00 | 600 | € 22.4200 |
| 27/07/2026 | 17:25:00 | 400 | € 22.4200 |
| 27/07/2026 | 17:25:33 | 175 | € 22.4250 |
| 27/07/2026 | 17:26:05 | 2 | € 22.4250 |
| 27/07/2026 | 17:26:18 | 3 | € 22.4200 |
| 27/07/2026 | 17:26:35 | 2 | € 22.4200 |
| 28/07/2026 | 09:01:00 | 1,886 | € 22.2600 |
| 28/07/2026 | 09:01:00 | 528 | € 22.2550 |
| 28/07/2026 | 09:01:00 | 768 | € 22.2550 |
| 28/07/2026 | 09:01:29 | 1,260 | € 22.2850 |
| 28/07/2026 | 09:01:29 | 1,365 | € 22.2850 |
| 28/07/2026 | 09:01:29 | 1,331 | € 22.2850 |
| 28/07/2026 | 09:02:05 | 43 | € 22.3300 |
| 28/07/2026 | 09:02:05 | 1,301 | € 22.3300 |
| 28/07/2026 | 09:02:05 | 500 | € 22.3250 |
| 28/07/2026 | 09:02:05 | 706 | € 22.3250 |
| 28/07/2026 | 09:02:05 | 743 | € 22.3250 |
| 28/07/2026 | 09:02:05 | 1,304 | € 22.3250 |
| 28/07/2026 | 09:02:05 | 1,047 | € 22.3250 |
| 28/07/2026 | 09:02:05 | 272 | € 22.3250 |
| 28/07/2026 | 09:02:17 | 1,600 | € 22.3350 |
| 28/07/2026 | 09:02:52 | 783 | € 22.3550 |
| 28/07/2026 | 09:02:52 | 167 | € 22.3550 |
| 28/07/2026 | 09:02:52 | 349 | € 22.3550 |
| 28/07/2026 | 09:03:05 | 252 | € 22.3400 |
| 28/07/2026 | 09:03:05 | 386 | € 22.3400 |
| 28/07/2026 | 09:03:05 | 180 | € 22.3450 |
| 28/07/2026 | 09:03:05 | 252 | € 22.3450 |
| 28/07/2026 | 09:03:05 | 237 | € 22.3450 |
| 28/07/2026 | 09:03:05 | 696 | € 22.3350 |
| 28/07/2026 | 09:03:05 | 217 | € 22.3350 |
| 28/07/2026 | 09:03:23 | 1,354 | € 22.3300 |
| 28/07/2026 | 09:04:18 | 325 | € 22.3650 |
| 28/07/2026 | 09:04:18 | 1,553 | € 22.3650 |
| 28/07/2026 | 09:05:00 | 1,763 | € 22.3850 |
| 28/07/2026 | 09:05:06 | 2,168 | € 22.3800 |
| 28/07/2026 | 09:05:35 | 1,159 | € 22.3800 |
| 28/07/2026 | 09:05:35 | 180 | € 22.3800 |
| 28/07/2026 | 09:05:35 | 714 | € 22.3800 |
| 28/07/2026 | 09:05:35 | 886 | € 22.3800 |
| 28/07/2026 | 09:05:35 | 115 | € 22.3800 |
| 28/07/2026 | 09:05:35 | 2,097 | € 22.3800 |
| 28/07/2026 | 09:05:47 | 1,860 | € 22.3550 |
| 28/07/2026 | 09:05:47 | 1,717 | € 22.3550 |
| 28/07/2026 | 09:06:31 | 1,394 | € 22.3900 |
| 28/07/2026 | 09:06:31 | 28 | € 22.3700 |
| 28/07/2026 | 09:06:31 | 1,559 | € 22.3700 |
| 28/07/2026 | 09:06:31 | 1,444 | € 22.3700 |
| 28/07/2026 | 09:06:31 | 175 | € 22.3700 |
| 28/07/2026 | 09:07:19 | 1,167 | € 22.3950 |
| 28/07/2026 | 09:07:19 | 1,213 | € 22.3900 |
| 28/07/2026 | 09:07:50 | 1,195 | € 22.3900 |
| 28/07/2026 | 09:08:32 | 1,361 | € 22.3900 |
| 28/07/2026 | 09:08:32 | 10 | € 22.3900 |
| 28/07/2026 | 09:08:32 | 1,398 | € 22.3900 |
| 28/07/2026 | 09:08:50 | 1,117 | € 22.3700 |
| 28/07/2026 | 09:09:09 | 189 | € 22.3650 |
| 28/07/2026 | 09:09:09 | 970 | € 22.3650 |
| 28/07/2026 | 09:09:45 | 1,859 | € 22.3900 |
| 28/07/2026 | 09:09:51 | 1,236 | € 22.3800 |
| 28/07/2026 | 09:10:01 | 1,604 | € 22.3600 |
| 28/07/2026 | 09:10:28 | 1,368 | € 22.3600 |
| 28/07/2026 | 09:11:34 | 1,148 | € 22.3950 |
| 28/07/2026 | 09:13:10 | 924 | € 22.4400 |
| 28/07/2026 | 09:13:38 | 1,234 | € 22.4650 |
| 28/07/2026 | 09:13:38 | 1,779 | € 22.4650 |
| 28/07/2026 | 09:13:38 | 589 | € 22.4650 |
| 28/07/2026 | 09:13:38 | 686 | € 22.4650 |
| 28/07/2026 | 09:13:38 | 788 | € 22.4650 |
| 28/07/2026 | 09:13:38 | 788 | € 22.4650 |
| 28/07/2026 | 09:13:38 | 788 | € 22.4650 |
| 28/07/2026 | 09:13:38 | 105 | € 22.4650 |
| 28/07/2026 | 09:13:46 | 1,161 | € 22.4550 |
| 28/07/2026 | 09:13:46 | 1,050 | € 22.4600 |
| 28/07/2026 | 09:14:21 | 1,291 | € 22.4500 |
| 28/07/2026 | 09:14:21 | 953 | € 22.4550 |
| 28/07/2026 | 09:15:41 | 2,626 | € 22.4700 |
| 28/07/2026 | 09:15:42 | 1,347 | € 22.4550 |
| 28/07/2026 | 09:15:42 | 956 | € 22.4550 |
| 28/07/2026 | 09:15:42 | 1,161 | € 22.4550 |
| 28/07/2026 | 09:16:18 | 1,146 | € 22.4350 |
| 28/07/2026 | 09:16:25 | 769 | € 22.4250 |
| 28/07/2026 | 09:17:08 | 1,418 | € 22.4050 |
| 28/07/2026 | 09:18:12 | 1,327 | € 22.4100 |
| 28/07/2026 | 09:18:12 | 940 | € 22.4100 |
| 28/07/2026 | 09:18:21 | 1,096 | € 22.4200 |
| 28/07/2026 | 09:19:06 | 1,157 | € 22.4000 |
| 28/07/2026 | 09:19:21 | 1,402 | € 22.3950 |
| 28/07/2026 | 09:19:42 | 1,092 | € 22.4100 |
| 28/07/2026 | 09:20:01 | 928 | € 22.4000 |
| 28/07/2026 | 09:20:01 | 252 | € 22.4000 |
| 28/07/2026 | 09:20:07 | 913 | € 22.3900 |
| 28/07/2026 | 09:20:07 | 927 | € 22.3900 |
| 28/07/2026 | 09:21:31 | 1,154 | € 22.3750 |
| 28/07/2026 | 09:21:31 | 600 | € 22.3750 |
| 28/07/2026 | 09:21:31 | 757 | € 22.3750 |
| 28/07/2026 | 09:21:31 | 32 | € 22.3750 |
| 28/07/2026 | 09:21:31 | 1,089 | € 22.3750 |
| 28/07/2026 | 09:22:00 | 77 | € 22.3700 |
| 28/07/2026 | 09:22:00 | 894 | € 22.3700 |
| 28/07/2026 | 09:23:29 | 934 | € 22.3750 |
| 28/07/2026 | 09:23:29 | 1,166 | € 22.3700 |
| 28/07/2026 | 09:25:00 | 1,372 | € 22.3650 |
| 28/07/2026 | 09:25:00 | 17 | € 22.3650 |
| 28/07/2026 | 09:25:00 | 276 | € 22.3650 |
| 28/07/2026 | 09:25:00 | 1,197 | € 22.3650 |
| 28/07/2026 | 09:25:00 | 979 | € 22.3650 |
| 28/07/2026 | 09:25:59 | 1,445 | € 22.3650 |
| 28/07/2026 | 09:26:03 | 1,376 | € 22.3600 |
| 28/07/2026 | 09:26:36 | 1,242 | € 22.3600 |
| 28/07/2026 | 09:26:51 | 1,372 | € 22.3600 |
| 28/07/2026 | 09:26:58 | 786 | € 22.3600 |
| 28/07/2026 | 09:26:58 | 966 | € 22.3600 |
| 28/07/2026 | 09:27:42 | 1,166 | € 22.3750 |
| 28/07/2026 | 09:28:36 | 1,009 | € 22.3800 |
| 28/07/2026 | 09:30:07 | 729 | € 22.3950 |
| 28/07/2026 | 09:30:07 | 729 | € 22.3950 |
| 28/07/2026 | 09:30:07 | 631 | € 22.3950 |
| 28/07/2026 | 09:30:26 | 1,575 | € 22.3900 |
| 28/07/2026 | 09:30:33 | 13 | € 22.3850 |
| 28/07/2026 | 09:30:33 | 1,401 | € 22.3850 |
| 28/07/2026 | 09:30:56 | 1,471 | € 22.3800 |
| 28/07/2026 | 09:32:27 | 1,418 | € 22.3900 |
| 28/07/2026 | 09:32:27 | 1,557 | € 22.3900 |
| 28/07/2026 | 09:32:30 | 1,187 | € 22.3800 |
| 28/07/2026 | 09:33:33 | 1,566 | € 22.3900 |
| 28/07/2026 | 09:34:02 | 441 | € 22.3900 |
| 28/07/2026 | 09:34:02 | 864 | € 22.3900 |
| 28/07/2026 | 09:35:01 | 1,244 | € 22.3900 |
| 28/07/2026 | 09:35:01 | 1,326 | € 22.3900 |
| 28/07/2026 | 09:35:16 | 1,325 | € 22.3850 |
| 28/07/2026 | 09:35:16 | 1,329 | € 22.3750 |
| 28/07/2026 | 09:35:16 | 1,388 | € 22.3700 |
| 28/07/2026 | 09:35:16 | 1,346 | € 22.3700 |
| 28/07/2026 | 09:36:46 | 646 | € 22.3800 |
| 28/07/2026 | 09:36:47 | 708 | € 22.3800 |
| 28/07/2026 | 09:36:49 | 406 | € 22.3750 |
| 28/07/2026 | 09:36:49 | 825 | € 22.3750 |
| 28/07/2026 | 09:37:57 | 853 | € 22.3950 |
| 28/07/2026 | 09:38:03 | 543 | € 22.3950 |
| 28/07/2026 | 09:40:06 | 1,275 | € 22.3950 |
| 28/07/2026 | 09:40:06 | 1,249 | € 22.3950 |
| 28/07/2026 | 09:40:59 | 563 | € 22.3950 |
| 28/07/2026 | 09:40:59 | 614 | € 22.3950 |
| 28/07/2026 | 09:40:59 | 1,123 | € 22.3950 |
| 28/07/2026 | 09:41:01 | 1,261 | € 22.3900 |
| 28/07/2026 | 09:42:40 | 1,262 | € 22.3850 |
| 28/07/2026 | 09:42:40 | 1,257 | € 22.3850 |
| 28/07/2026 | 09:42:40 | 1,288 | € 22.3800 |
| 28/07/2026 | 09:44:10 | 1,297 | € 22.3850 |
| 28/07/2026 | 09:45:04 | 1,361 | € 22.3850 |
| 28/07/2026 | 09:45:05 | 1,520 | € 22.3750 |
| 28/07/2026 | 09:45:43 | 515 | € 22.3650 |
| 28/07/2026 | 09:45:43 | 1,127 | € 22.3650 |
| 28/07/2026 | 09:46:36 | 769 | € 22.3650 |
| 28/07/2026 | 09:46:36 | 529 | € 22.3650 |
| 28/07/2026 | 09:48:11 | 1,147 | € 22.3600 |
| 28/07/2026 | 09:48:11 | 1,248 | € 22.3600 |
| 28/07/2026 | 09:48:11 | 495 | € 22.3600 |
| 28/07/2026 | 09:49:31 | 1,673 | € 22.3650 |
| 28/07/2026 | 09:49:31 | 410 | € 22.3650 |
| 28/07/2026 | 09:49:40 | 1,647 | € 22.3650 |
| 28/07/2026 | 09:50:57 | 138 | € 22.3650 |
| 28/07/2026 | 09:51:03 | 1,153 | € 22.3600 |
| 28/07/2026 | 09:51:35 | 1,803 | € 22.3550 |
| 28/07/2026 | 09:52:33 | 1,599 | € 22.3550 |
| 28/07/2026 | 09:54:00 | 1,151 | € 22.3500 |
| 28/07/2026 | 09:54:00 | 813 | € 22.3500 |
| 28/07/2026 | 09:54:00 | 1,809 | € 22.3500 |
| 28/07/2026 | 09:54:00 | 813 | € 22.3500 |
| 28/07/2026 | 09:54:00 | 259 | € 22.3500 |
| 28/07/2026 | 09:54:18 | 1,765 | € 22.3300 |
| 28/07/2026 | 09:54:18 | 1,803 | € 22.3350 |
| 28/07/2026 | 09:55:20 | 1,345 | € 22.3200 |
| 28/07/2026 | 09:57:08 | 130 | € 22.3100 |
| 28/07/2026 | 09:57:12 | 1,149 | € 22.3050 |
| 28/07/2026 | 09:57:15 | 2,039 | € 22.2950 |
| 28/07/2026 | 09:57:15 | 2,099 | € 22.2900 |
| 28/07/2026 | 09:58:46 | 1,248 | € 22.2950 |
| 28/07/2026 | 10:00:02 | 1,217 | € 22.2900 |
| 28/07/2026 | 10:00:24 | 1,482 | € 22.3000 |
| 28/07/2026 | 10:00:35 | 1,293 | € 22.2950 |
| 28/07/2026 | 10:01:38 | 1,161 | € 22.3100 |
| 28/07/2026 | 10:02:32 | 1,401 | € 22.3100 |
| 28/07/2026 | 10:02:32 | 1,694 | € 22.3050 |
| 28/07/2026 | 10:03:54 | 321 | € 22.2850 |
| 28/07/2026 | 10:03:54 | 909 | € 22.2850 |
| 28/07/2026 | 10:05:41 | 1,379 | € 22.2850 |
| 28/07/2026 | 10:05:45 | 2,139 | € 22.2750 |
| 28/07/2026 | 10:05:45 | 2,104 | € 22.2700 |
| 28/07/2026 | 10:05:45 | 694 | € 22.2650 |
| 28/07/2026 | 10:05:45 | 1,171 | € 22.2650 |
| 28/07/2026 | 10:06:42 | 1,250 | € 22.2600 |
| 28/07/2026 | 10:07:47 | 1,265 | € 22.2500 |
| 28/07/2026 | 10:07:47 | 100 | € 22.2500 |
| 28/07/2026 | 10:10:04 | 1,242 | € 22.2600 |
| 28/07/2026 | 10:11:21 | 1,227 | € 22.2650 |
| 28/07/2026 | 10:12:06 | 1,581 | € 22.2450 |
| 28/07/2026 | 10:12:47 | 1,189 | € 22.2450 |
| 28/07/2026 | 10:14:25 | 994 | € 22.2400 |
| 28/07/2026 | 10:14:34 | 150 | € 22.2400 |
| 28/07/2026 | 10:14:34 | 1,448 | € 22.2400 |
| 28/07/2026 | 10:14:34 | 337 | € 22.2400 |
| 28/07/2026 | 10:15:05 | 1,338 | € 22.2450 |
| 28/07/2026 | 10:15:06 | 916 | € 22.2400 |
| 28/07/2026 | 10:15:06 | 600 | € 22.2400 |
| 28/07/2026 | 10:15:06 | 17 | € 22.2400 |
| 28/07/2026 | 10:17:29 | 1,000 | € 22.2200 |
| 28/07/2026 | 10:18:07 | 1,305 | € 22.2350 |
| 28/07/2026 | 10:18:07 | 1,426 | € 22.2350 |
| 28/07/2026 | 10:18:07 | 1,485 | € 22.2300 |
| 28/07/2026 | 10:19:35 | 1,410 | € 22.2300 |
| 28/07/2026 | 10:20:58 | 330 | € 22.2200 |
| 28/07/2026 | 10:20:58 | 322 | € 22.2200 |
| 28/07/2026 | 10:20:58 | 599 | € 22.2200 |
| 28/07/2026 | 10:21:20 | 1,334 | € 22.2200 |
| 28/07/2026 | 10:22:30 | 1,416 | € 22.2150 |
| 28/07/2026 | 10:23:08 | 1,305 | € 22.2150 |
| 28/07/2026 | 10:23:25 | 1,519 | € 22.2100 |
| 28/07/2026 | 10:24:43 | 1,190 | € 22.2100 |
| 28/07/2026 | 10:24:43 | 1,998 | € 22.2100 |
| 28/07/2026 | 10:25:26 | 1,097 | € 22.1900 |
| 28/07/2026 | 10:25:26 | 106 | € 22.1900 |
| 28/07/2026 | 10:27:28 | 1,365 | € 22.2000 |
| 28/07/2026 | 10:27:28 | 1,566 | € 22.2050 |
| 28/07/2026 | 10:27:28 | 1,530 | € 22.2000 |
| 28/07/2026 | 10:29:16 | 1,219 | € 22.1850 |
| 28/07/2026 | 10:30:33 | 1,356 | € 22.1850 |
| 28/07/2026 | 10:30:39 | 1,678 | € 22.1700 |
| 28/07/2026 | 10:33:28 | 1,000 | € 22.1750 |
| 28/07/2026 | 10:33:51 | 309 | € 22.1750 |
| 28/07/2026 | 10:33:51 | 1,137 | € 22.1750 |
| 28/07/2026 | 10:33:51 | 1,511 | € 22.1750 |
| 28/07/2026 | 10:34:08 | 1,370 | € 22.1700 |
| 28/07/2026 | 10:34:26 | 1,249 | € 22.1600 |
| 28/07/2026 | 10:35:29 | 1,219 | € 22.1700 |
| 28/07/2026 | 10:35:29 | 1,228 | € 22.1700 |
| 28/07/2026 | 10:36:42 | 411 | € 22.1700 |
| 28/07/2026 | 10:36:42 | 987 | € 22.1700 |
| 28/07/2026 | 10:37:04 | 1,103 | € 22.1750 |
| 28/07/2026 | 10:38:45 | 1,306 | € 22.1800 |
| 28/07/2026 | 10:40:17 | 1,323 | € 22.1950 |
| 28/07/2026 | 10:42:00 | 1,196 | € 22.2150 |
| 28/07/2026 | 10:42:00 | 1,213 | € 22.2150 |
| 28/07/2026 | 10:42:00 | 1,195 | € 22.2100 |
| 28/07/2026 | 10:42:06 | 1,181 | € 22.2100 |
| 28/07/2026 | 10:44:00 | 1,211 | € 22.1950 |
| 28/07/2026 | 10:44:18 | 1,315 | € 22.2050 |
| 28/07/2026 | 10:45:05 | 811 | € 22.2100 |
| 28/07/2026 | 10:45:05 | 445 | € 22.2100 |
| 28/07/2026 | 10:45:05 | 1,175 | € 22.2100 |
| 28/07/2026 | 10:47:46 | 1,332 | € 22.1850 |
| 28/07/2026 | 10:47:46 | 1,235 | € 22.1850 |
| 28/07/2026 | 10:48:58 | 1,184 | € 22.1850 |
| 28/07/2026 | 10:49:15 | 1,412 | € 22.1800 |
| 28/07/2026 | 10:49:51 | 314 | € 22.1900 |
| 28/07/2026 | 10:49:51 | 870 | € 22.1900 |
| 28/07/2026 | 10:50:49 | 463 | € 22.1800 |
| 28/07/2026 | 10:50:50 | 888 | € 22.1800 |
| 28/07/2026 | 10:51:23 | 1,181 | € 22.1750 |
| 28/07/2026 | 10:52:51 | 1,272 | € 22.1950 |
| 28/07/2026 | 10:52:52 | 1,064 | € 22.1900 |
| 28/07/2026 | 10:54:48 | 1,137 | € 22.2000 |
| 28/07/2026 | 10:54:48 | 444 | € 22.2000 |
| 28/07/2026 | 10:56:05 | 947 | € 22.2150 |
| 28/07/2026 | 10:56:12 | 1,209 | € 22.2100 |
| 28/07/2026 | 10:56:12 | 1,008 | € 22.2050 |
| 28/07/2026 | 10:56:33 | 1,343 | € 22.2050 |
| 28/07/2026 | 10:58:05 | 312 | € 22.1900 |
| 28/07/2026 | 10:58:07 | 893 | € 22.1900 |
| 28/07/2026 | 10:58:32 | 903 | € 22.1800 |
| 28/07/2026 | 10:58:32 | 1,089 | € 22.1800 |
| 28/07/2026 | 10:58:32 | 168 | € 22.1800 |
| 28/07/2026 | 10:58:32 | 1,035 | € 22.1750 |
| 28/07/2026 | 10:58:32 | 1,092 | € 22.1750 |
| 28/07/2026 | 11:00:45 | 1,333 | € 22.1450 |
| 28/07/2026 | 11:01:40 | 600 | € 22.1650 |
| 28/07/2026 | 11:02:28 | 450 | € 22.1650 |
| 28/07/2026 | 11:02:39 | 809 | € 22.1650 |
| 28/07/2026 | 11:03:13 | 600 | € 22.1700 |
| 28/07/2026 | 11:03:13 | 339 | € 22.1700 |
| 28/07/2026 | 11:04:21 | 1,258 | € 22.1650 |
| 28/07/2026 | 11:07:33 | 1,357 | € 22.1900 |
| 28/07/2026 | 11:07:33 | 920 | € 22.1900 |
| 28/07/2026 | 11:07:33 | 244 | € 22.1900 |
| 28/07/2026 | 11:07:33 | 706 | € 22.1900 |
| 28/07/2026 | 11:08:50 | 456 | € 22.2050 |
| 28/07/2026 | 11:08:50 | 516 | € 22.2050 |
| 28/07/2026 | 11:09:16 | 365 | € 22.2400 |
| 28/07/2026 | 11:09:52 | 1,246 | € 22.2400 |
| 28/07/2026 | 11:09:52 | 1,161 | € 22.2400 |
| 28/07/2026 | 11:09:52 | 898 | € 22.2400 |
| 28/07/2026 | 11:11:07 | 1,238 | € 22.2300 |
| 28/07/2026 | 11:12:18 | 64 | € 22.2200 |
| 28/07/2026 | 11:12:18 | 1,204 | € 22.2200 |
| 28/07/2026 | 11:13:50 | 570 | € 22.2250 |
| 28/07/2026 | 11:13:50 | 691 | € 22.2250 |
| 28/07/2026 | 11:14:48 | 1,033 | € 22.2350 |
| 28/07/2026 | 11:14:50 | 563 | € 22.2350 |
| 28/07/2026 | 11:14:50 | 521 | € 22.2350 |
| 28/07/2026 | 11:14:50 | 120 | € 22.2350 |
| 28/07/2026 | 11:16:35 | 1,238 | € 22.2400 |
| 28/07/2026 | 11:16:35 | 747 | € 22.2400 |
| 28/07/2026 | 11:18:44 | 1,267 | € 22.2550 |
| 28/07/2026 | 11:18:44 | 457 | € 22.2550 |
| 28/07/2026 | 11:18:44 | 793 | € 22.2550 |
| 28/07/2026 | 11:18:44 | 477 | € 22.2550 |
| 28/07/2026 | 11:18:44 | 793 | € 22.2550 |
| 28/07/2026 | 11:18:44 | 793 | € 22.2550 |
| 28/07/2026 | 11:18:44 | 636 | € 22.2550 |
| 28/07/2026 | 11:20:48 | 1,271 | € 22.2500 |
| 28/07/2026 | 11:22:30 | 740 | € 22.2450 |
| 28/07/2026 | 11:22:33 | 671 | € 22.2450 |
| 28/07/2026 | 11:24:03 | 105 | € 22.2450 |
| 28/07/2026 | 11:24:03 | 1,194 | € 22.2450 |
| 28/07/2026 | 11:24:03 | 928 | € 22.2450 |
| 28/07/2026 | 11:26:00 | 769 | € 22.2500 |
| 28/07/2026 | 11:26:00 | 284 | € 22.2500 |
| 28/07/2026 | 11:26:22 | 1,403 | € 22.2450 |
| 28/07/2026 | 11:26:22 | 1,962 | € 22.2450 |
| 28/07/2026 | 11:26:22 | 3,208 | € 22.2450 |
| 28/07/2026 | 11:28:38 | 1,214 | € 22.2300 |
| 28/07/2026 | 11:30:41 | 1,375 | € 22.2300 |
| 28/07/2026 | 11:32:14 | 1,237 | € 22.2350 |
| 28/07/2026 | 11:34:14 | 222 | € 22.2350 |
| 28/07/2026 | 11:34:14 | 475 | € 22.2350 |
| 28/07/2026 | 11:34:14 | 612 | € 22.2350 |
| 28/07/2026 | 11:34:14 | 715 | € 22.2350 |
| 28/07/2026 | 11:34:14 | 475 | € 22.2350 |
| 28/07/2026 | 11:34:14 | 143 | € 22.2350 |
| 28/07/2026 | 11:37:23 | 300 | € 22.2400 |
| 28/07/2026 | 11:37:53 | 1,352 | € 22.2500 |
| 28/07/2026 | 11:37:55 | 1,060 | € 22.2500 |
| 28/07/2026 | 11:37:55 | 1,286 | € 22.2450 |
| 28/07/2026 | 11:37:55 | 895 | € 22.2450 |
| 28/07/2026 | 11:37:55 | 600 | € 22.2450 |
| 28/07/2026 | 11:37:55 | 295 | € 22.2450 |
| 28/07/2026 | 11:37:55 | 377 | € 22.2450 |
| 28/07/2026 | 11:37:55 | 1,098 | € 22.2450 |
| 28/07/2026 | 11:37:56 | 288 | € 22.2400 |
| 28/07/2026 | 11:37:56 | 854 | € 22.2400 |
| 28/07/2026 | 11:37:56 | 991 | € 22.2400 |
| 28/07/2026 | 11:37:56 | 1,763 | € 22.2400 |
| 28/07/2026 | 11:39:23 | 1,402 | € 22.2250 |
| 28/07/2026 | 11:41:55 | 1,241 | € 22.2550 |
| 28/07/2026 | 11:44:05 | 1,271 | € 22.2550 |
| 28/07/2026 | 11:47:20 | 272 | € 22.2550 |
| 28/07/2026 | 11:47:20 | 272 | € 22.2550 |
| 28/07/2026 | 11:47:20 | 269 | € 22.2550 |
| 28/07/2026 | 11:47:20 | 676 | € 22.2550 |
| 28/07/2026 | 11:48:20 | 1,086 | € 22.2600 |
| 28/07/2026 | 11:48:33 | 860 | € 22.2550 |
| 28/07/2026 | 11:48:33 | 145 | € 22.2550 |
| 28/07/2026 | 11:48:33 | 715 | € 22.2550 |
| 28/07/2026 | 11:48:33 | 807 | € 22.2550 |
| 28/07/2026 | 11:52:29 | 1,186 | € 22.2600 |
| 28/07/2026 | 11:52:29 | 1,241 | € 22.2550 |
| 28/07/2026 | 11:52:29 | 1,387 | € 22.2600 |
| 28/07/2026 | 11:53:36 | 1,139 | € 22.2650 |
| 28/07/2026 | 11:53:49 | 421 | € 22.2650 |
| 28/07/2026 | 11:53:49 | 982 | € 22.2650 |
| 28/07/2026 | 11:56:05 | 196 | € 22.2750 |
| 28/07/2026 | 11:56:05 | 1,479 | € 22.2750 |
| 28/07/2026 | 11:56:05 | 87 | € 22.2750 |
| 28/07/2026 | 11:57:43 | 1,416 | € 22.2800 |
| 28/07/2026 | 11:57:44 | 939 | € 22.2800 |
| 28/07/2026 | 11:57:57 | 1,414 | € 22.2750 |
| 28/07/2026 | 12:00:06 | 1,385 | € 22.2800 |
| 28/07/2026 | 12:00:20 | 1,274 | € 22.2750 |
| 28/07/2026 | 12:00:20 | 1,283 | € 22.2750 |
| 28/07/2026 | 12:01:57 | 600 | € 22.2750 |
| 28/07/2026 | 12:01:57 | 719 | € 22.2750 |
| 28/07/2026 | 12:02:48 | 366 | € 22.2750 |
| 28/07/2026 | 12:02:48 | 1,252 | € 22.2750 |
| 28/07/2026 | 12:03:55 | 600 | € 22.2750 |
| 28/07/2026 | 12:03:55 | 389 | € 22.2750 |
| 28/07/2026 | 12:05:35 | 2,472 | € 22.2800 |
| 28/07/2026 | 12:06:16 | 1,163 | € 22.2800 |
| 28/07/2026 | 12:10:19 | 1,280 | € 22.2800 |
| 28/07/2026 | 12:10:19 | 37 | € 22.2800 |
| 28/07/2026 | 12:10:19 | 1,317 | € 22.2800 |
| 28/07/2026 | 12:10:19 | 1,459 | € 22.2800 |
| 28/07/2026 | 12:12:00 | 699 | € 22.2800 |
| 28/07/2026 | 12:12:00 | 570 | € 22.2800 |
| 28/07/2026 | 12:13:19 | 97 | € 22.2900 |
| 28/07/2026 | 12:13:19 | 378 | € 22.2900 |
| 28/07/2026 | 12:13:19 | 82 | € 22.2900 |
| 28/07/2026 | 12:13:19 | 397 | € 22.2900 |
| 28/07/2026 | 12:13:19 | 2,955 | € 22.2850 |
| 28/07/2026 | 12:13:20 | 1,365 | € 22.2800 |
| 28/07/2026 | 12:16:01 | 1,415 | € 22.2900 |
| 28/07/2026 | 12:18:52 | 1,314 | € 22.3050 |
| 28/07/2026 | 12:18:52 | 63 | € 22.3000 |
| 28/07/2026 | 12:19:10 | 40 | € 22.3100 |
| 28/07/2026 | 12:19:10 | 1,142 | € 22.3100 |
| 28/07/2026 | 12:21:35 | 1,020 | € 22.3100 |
| 28/07/2026 | 12:22:34 | 20 | € 22.3050 |
| 28/07/2026 | 12:23:29 | 892 | € 22.3100 |
| 28/07/2026 | 12:23:29 | 1,076 | € 22.3100 |
| 28/07/2026 | 12:23:31 | 1,236 | € 22.3050 |
| 28/07/2026 | 12:23:31 | 1,086 | € 22.3050 |
| 28/07/2026 | 12:23:31 | 1,071 | € 22.3050 |
| 28/07/2026 | 12:24:16 | 1,287 | € 22.3050 |
| 28/07/2026 | 12:24:18 | 1,938 | € 22.2950 |
| 28/07/2026 | 12:26:10 | 1,267 | € 22.2900 |
| 28/07/2026 | 12:29:22 | 1,288 | € 22.3050 |
| 28/07/2026 | 12:30:08 | 78 | € 22.3000 |
| 28/07/2026 | 12:30:08 | 1,284 | € 22.3000 |
| 28/07/2026 | 12:31:38 | 1,261 | € 22.3000 |
| 28/07/2026 | 12:33:20 | 827 | € 22.2950 |
| 28/07/2026 | 12:33:20 | 494 | € 22.2950 |
| 28/07/2026 | 12:33:46 | 1,301 | € 22.2900 |
| 28/07/2026 | 12:34:36 | 1,220 | € 22.2900 |
| 28/07/2026 | 12:34:39 | 1,267 | € 22.2850 |
| 28/07/2026 | 12:37:00 | 1,165 | € 22.3150 |
| 28/07/2026 | 12:37:02 | 600 | € 22.3100 |
| 28/07/2026 | 12:37:02 | 725 | € 22.3100 |
| 28/07/2026 | 12:37:05 | 1,320 | € 22.3050 |
| 28/07/2026 | 12:37:05 | 1,240 | € 22.3050 |
| 28/07/2026 | 12:38:52 | 238 | € 22.3150 |
| 28/07/2026 | 12:38:52 | 229 | € 22.3150 |
| 28/07/2026 | 12:38:52 | 786 | € 22.3150 |
| 28/07/2026 | 12:42:32 | 104 | € 22.3200 |
| 28/07/2026 | 12:43:47 | 1,683 | € 22.3500 |
| 28/07/2026 | 12:44:14 | 1,242 | € 22.3500 |
| 28/07/2026 | 12:44:14 | 1,633 | € 22.3500 |
| 28/07/2026 | 12:44:14 | 1,412 | € 22.3450 |
| 28/07/2026 | 12:44:14 | 159 | € 22.3450 |
| 28/07/2026 | 12:44:14 | 372 | € 22.3450 |
| 28/07/2026 | 12:44:14 | 39 | € 22.3450 |
| 28/07/2026 | 12:44:14 | 600 | € 22.3450 |
| 28/07/2026 | 12:44:14 | 674 | € 22.3450 |
| 28/07/2026 | 12:47:33 | 1,142 | € 22.3350 |
| 28/07/2026 | 12:50:14 | 1,007 | € 22.3300 |
| 28/07/2026 | 12:50:14 | 180 | € 22.3300 |
| 28/07/2026 | 12:51:38 | 1,325 | € 22.3200 |
| 28/07/2026 | 12:54:11 | 1,252 | € 22.3250 |
| 28/07/2026 | 12:54:11 | 600 | € 22.3250 |
| 28/07/2026 | 12:54:11 | 510 | € 22.3250 |
| 28/07/2026 | 12:56:38 | 1,056 | € 22.3300 |
| 28/07/2026 | 12:56:38 | 562 | € 22.3250 |
| 28/07/2026 | 12:57:35 | 1,345 | € 22.3350 |
| 28/07/2026 | 12:59:50 | 1,340 | € 22.3500 |
| 28/07/2026 | 12:59:50 | 1,326 | € 22.3500 |
| 28/07/2026 | 13:00:31 | 1,195 | € 22.3300 |
| 28/07/2026 | 13:00:31 | 1,214 | € 22.3300 |
| 28/07/2026 | 13:04:43 | 1,144 | € 22.3550 |
| 28/07/2026 | 13:05:07 | 1,161 | € 22.3500 |
| 28/07/2026 | 13:05:07 | 1,174 | € 22.3500 |
| 28/07/2026 | 13:05:57 | 1,135 | € 22.3500 |
| 28/07/2026 | 13:07:03 | 600 | € 22.3550 |
| 28/07/2026 | 13:07:03 | 615 | € 22.3550 |
| 28/07/2026 | 13:08:21 | 1,446 | € 22.3500 |
| 28/07/2026 | 13:11:00 | 389 | € 22.3450 |
| 28/07/2026 | 13:12:15 | 1,348 | € 22.3400 |
| 28/07/2026 | 13:12:15 | 1,083 | € 22.3400 |
| 28/07/2026 | 13:12:15 | 176 | € 22.3400 |
| 28/07/2026 | 13:13:45 | 32 | € 22.3400 |
| 28/07/2026 | 13:13:45 | 1,362 | € 22.3400 |
| 28/07/2026 | 13:13:45 | 1,124 | € 22.3400 |
| 28/07/2026 | 13:15:05 | 1,336 | € 22.3300 |
| 28/07/2026 | 13:15:11 | 1,074 | € 22.3200 |
| 28/07/2026 | 13:15:11 | 127 | € 22.3200 |
| 28/07/2026 | 13:17:18 | 1,138 | € 22.3350 |
| 28/07/2026 | 13:18:17 | 1,352 | € 22.3250 |
| 28/07/2026 | 13:18:18 | 1,316 | € 22.3200 |
| 28/07/2026 | 13:21:08 | 298 | € 22.3450 |
| 28/07/2026 | 13:21:08 | 886 | € 22.3450 |
| 28/07/2026 | 13:23:50 | 1,412 | € 22.3700 |
| 28/07/2026 | 13:23:50 | 698 | € 22.3700 |
| 28/07/2026 | 13:23:58 | 600 | € 22.3700 |
| 28/07/2026 | 13:24:37 | 1,085 | € 22.3700 |
| 28/07/2026 | 13:25:33 | 1,140 | € 22.3600 |
| 28/07/2026 | 13:27:21 | 770 | € 22.3550 |
| 28/07/2026 | 13:27:21 | 369 | € 22.3550 |
| 28/07/2026 | 13:28:18 | 1,330 | € 22.3600 |
| 28/07/2026 | 13:30:05 | 1,140 | € 22.3500 |
| 28/07/2026 | 13:30:06 | 1,396 | € 22.3450 |
| 28/07/2026 | 13:31:33 | 1,002 | € 22.3400 |
| 28/07/2026 | 13:31:33 | 1,089 | € 22.3400 |
| 28/07/2026 | 13:33:07 | 236 | € 22.3300 |
| 28/07/2026 | 13:34:04 | 1,243 | € 22.3300 |
| 28/07/2026 | 13:36:48 | 1,305 | € 22.3400 |
| 28/07/2026 | 13:36:48 | 800 | € 22.3400 |
| 28/07/2026 | 13:36:48 | 333 | € 22.3400 |
| 28/07/2026 | 13:39:37 | 1,194 | € 22.3450 |
| 28/07/2026 | 13:39:37 | 884 | € 22.3450 |
| 28/07/2026 | 13:39:37 | 884 | € 22.3450 |
| 28/07/2026 | 13:39:37 | 404 | € 22.3450 |
| 28/07/2026 | 13:41:47 | 1,321 | € 22.3550 |
| 28/07/2026 | 13:45:06 | 1,338 | € 22.3650 |
| 28/07/2026 | 13:45:06 | 994 | € 22.3650 |
| 28/07/2026 | 13:46:16 | 363 | € 22.3700 |
| 28/07/2026 | 13:46:29 | 769 | € 22.3700 |
| 28/07/2026 | 13:46:46 | 1,075 | € 22.3700 |
| 28/07/2026 | 13:47:54 | 391 | € 22.3700 |
| 28/07/2026 | 13:48:55 | 1,789 | € 22.3750 |
| 28/07/2026 | 13:49:29 | 774 | € 22.3750 |
| 28/07/2026 | 13:49:29 | 595 | € 22.3750 |
| 28/07/2026 | 13:50:15 | 916 | € 22.3700 |
| 28/07/2026 | 13:50:42 | 948 | € 22.3800 |
| 28/07/2026 | 13:51:55 | 600 | € 22.3850 |
| 28/07/2026 | 13:53:36 | 736 | € 22.3750 |
| 28/07/2026 | 13:53:36 | 325 | € 22.3750 |
| 28/07/2026 | 13:53:36 | 187 | € 22.3750 |
| 28/07/2026 | 13:54:55 | 937 | € 22.3800 |
| 28/07/2026 | 13:56:45 | 964 | € 22.3850 |
| 28/07/2026 | 13:57:20 | 1,357 | € 22.3850 |
| 28/07/2026 | 14:00:24 | 203 | € 22.4100 |
| 28/07/2026 | 14:00:26 | 867 | € 22.4100 |
| 28/07/2026 | 14:00:27 | 1,156 | € 22.4050 |
| 28/07/2026 | 14:01:17 | 1,199 | € 22.4050 |
| 28/07/2026 | 14:01:17 | 1,558 | € 22.4050 |
| 28/07/2026 | 14:01:19 | 1,014 | € 22.4000 |
| 28/07/2026 | 14:01:20 | 1,065 | € 22.3950 |
| 28/07/2026 | 14:01:20 | 1,373 | € 22.3950 |
| 28/07/2026 | 14:04:05 | 56 | € 22.3950 |
| 28/07/2026 | 14:04:05 | 147 | € 22.3950 |
| 28/07/2026 | 14:04:06 | 14 | € 22.3950 |
| 28/07/2026 | 14:04:25 | 591 | € 22.3950 |
| 28/07/2026 | 14:04:26 | 7 | € 22.3950 |
| 28/07/2026 | 14:04:27 | 146 | € 22.3950 |
| 28/07/2026 | 14:04:27 | 407 | € 22.3950 |
| 28/07/2026 | 14:04:27 | 1,362 | € 22.3950 |
| 28/07/2026 | 14:06:44 | 1,371 | € 22.3850 |
| 28/07/2026 | 14:09:15 | 382 | € 22.3800 |
| 28/07/2026 | 14:09:15 | 139 | € 22.3800 |
| 28/07/2026 | 14:09:15 | 618 | € 22.3800 |
| 28/07/2026 | 14:10:27 | 921 | € 22.3800 |
| 28/07/2026 | 14:10:28 | 231 | € 22.3800 |
| 28/07/2026 | 14:11:49 | 1,310 | € 22.3750 |
| 28/07/2026 | 14:13:30 | 1,381 | € 22.3650 |
| 28/07/2026 | 14:15:56 | 8 | € 22.3750 |
| 28/07/2026 | 14:16:09 | 1,394 | € 22.3750 |
| 28/07/2026 | 14:16:09 | 250 | € 22.3750 |
| 28/07/2026 | 14:16:09 | 1,028 | € 22.3750 |
| 28/07/2026 | 14:16:19 | 1 | € 22.3700 |
| 28/07/2026 | 14:16:31 | 1,295 | € 22.3700 |
| 28/07/2026 | 14:17:37 | 2,532 | € 22.3650 |
| 28/07/2026 | 14:19:20 | 1,325 | € 22.3600 |
| 28/07/2026 | 14:21:11 | 458 | € 22.3500 |
| 28/07/2026 | 14:21:12 | 692 | € 22.3500 |
| 28/07/2026 | 14:22:28 | 171 | € 22.3450 |
| 28/07/2026 | 14:22:30 | 210 | € 22.3450 |
| 28/07/2026 | 14:22:33 | 939 | € 22.3450 |
| 28/07/2026 | 14:23:11 | 1,391 | € 22.3450 |
| 28/07/2026 | 14:24:19 | 273 | € 22.3300 |
| 28/07/2026 | 14:24:19 | 1,141 | € 22.3300 |
| 28/07/2026 | 14:24:46 | 377 | € 22.3250 |
| 28/07/2026 | 14:24:46 | 696 | € 22.3250 |
| 28/07/2026 | 14:26:43 | 1,325 | € 22.3100 |
| 28/07/2026 | 14:28:44 | 149 | € 22.3200 |
| 28/07/2026 | 14:28:44 | 209 | € 22.3200 |
| 28/07/2026 | 14:28:44 | 209 | € 22.3200 |
| 28/07/2026 | 14:28:50 | 209 | € 22.3200 |
| 28/07/2026 | 14:29:15 | 1,341 | € 22.3150 |
| 28/07/2026 | 14:29:35 | 591 | € 22.3100 |
| 28/07/2026 | 14:29:55 | 80 | € 22.3100 |
| 28/07/2026 | 14:30:04 | 385 | € 22.3150 |
| 28/07/2026 | 14:30:04 | 955 | € 22.3150 |
| 28/07/2026 | 14:31:28 | 600 | € 22.3200 |
| 28/07/2026 | 14:31:28 | 772 | € 22.3200 |
| 28/07/2026 | 14:31:43 | 1,195 | € 22.3150 |
| 28/07/2026 | 14:33:59 | 1,340 | € 22.3200 |
| 28/07/2026 | 14:33:59 | 265 | € 22.3200 |
| 28/07/2026 | 14:33:59 | 1,140 | € 22.3200 |
| 28/07/2026 | 14:33:59 | 600 | € 22.3150 |
| 28/07/2026 | 14:33:59 | 774 | € 22.3150 |
| 28/07/2026 | 14:34:39 | 1,396 | € 22.3200 |
| 28/07/2026 | 14:36:25 | 1,429 | € 22.3100 |
| 28/07/2026 | 14:36:39 | 1,374 | € 22.3050 |
| 28/07/2026 | 14:39:30 | 1,152 | € 22.3000 |
| 28/07/2026 | 14:39:30 | 1,530 | € 22.2950 |
| 28/07/2026 | 14:39:30 | 1,410 | € 22.2900 |
| 28/07/2026 | 14:39:30 | 1,482 | € 22.2900 |
| 28/07/2026 | 14:43:32 | 1,282 | € 22.3300 |
| 28/07/2026 | 14:43:32 | 1,188 | € 22.3300 |
| 28/07/2026 | 14:45:09 | 485 | € 22.3200 |
| 28/07/2026 | 14:46:14 | 1,260 | € 22.3250 |
| 28/07/2026 | 14:49:00 | 1,269 | € 22.3350 |
| 28/07/2026 | 14:49:00 | 737 | € 22.3350 |
| 28/07/2026 | 14:49:00 | 220 | € 22.3350 |
| 28/07/2026 | 14:49:00 | 517 | € 22.3350 |
| 28/07/2026 | 14:49:00 | 99 | € 22.3350 |
| 28/07/2026 | 14:49:03 | 55 | € 22.3300 |
| 28/07/2026 | 14:50:33 | 1,303 | € 22.3350 |
| 28/07/2026 | 14:50:33 | 1,612 | € 22.3350 |
| 28/07/2026 | 14:52:15 | 253 | € 22.3400 |
| 28/07/2026 | 14:52:15 | 1,064 | € 22.3400 |
| 28/07/2026 | 14:52:15 | 1,575 | € 22.3400 |
| 28/07/2026 | 14:53:37 | 1,233 | € 22.3550 |
| 28/07/2026 | 14:54:24 | 600 | € 22.3450 |
| 28/07/2026 | 14:54:24 | 358 | € 22.3450 |
| 28/07/2026 | 14:54:24 | 227 | € 22.3450 |
| 28/07/2026 | 14:56:14 | 1,330 | € 22.3400 |
| 28/07/2026 | 14:56:14 | 2,711 | € 22.3400 |
| 28/07/2026 | 14:56:15 | 1,475 | € 22.3350 |
| 28/07/2026 | 14:56:15 | 1,575 | € 22.3350 |
| 28/07/2026 | 14:56:18 | 571 | € 22.3300 |
| 28/07/2026 | 14:56:18 | 1,031 | € 22.3300 |
| 28/07/2026 | 14:57:56 | 214 | € 22.3250 |
| 28/07/2026 | 14:58:01 | 1,416 | € 22.3200 |
| 28/07/2026 | 15:02:10 | 1,291 | € 22.3400 |
| 28/07/2026 | 15:02:10 | 1,171 | € 22.3400 |
| 28/07/2026 | 15:02:44 | 1,214 | € 22.3450 |
| 28/07/2026 | 15:04:55 | 1,356 | € 22.3400 |
| 28/07/2026 | 15:04:55 | 1,435 | € 22.3400 |
| 28/07/2026 | 15:05:35 | 1,288 | € 22.3500 |
| 28/07/2026 | 15:05:35 | 1,466 | € 22.3450 |
| 28/07/2026 | 15:07:39 | 1,280 | € 22.3450 |
| 28/07/2026 | 15:08:08 | 1,912 | € 22.3400 |
| 28/07/2026 | 15:08:49 | 1,174 | € 22.3400 |
| 28/07/2026 | 15:09:22 | 1,712 | € 22.3300 |
| 28/07/2026 | 15:11:05 | 1,290 | € 22.3250 |
| 28/07/2026 | 15:11:05 | 600 | € 22.3300 |
| 28/07/2026 | 15:11:05 | 723 | € 22.3300 |
| 28/07/2026 | 15:12:59 | 1,833 | € 22.3250 |
| 28/07/2026 | 15:12:59 | 1,553 | € 22.3250 |
| 28/07/2026 | 15:12:59 | 1,798 | € 22.3200 |
| 28/07/2026 | 15:12:59 | 906 | € 22.3200 |
| 28/07/2026 | 15:13:58 | 1,217 | € 22.3150 |
| 28/07/2026 | 15:15:19 | 1,152 | € 22.3000 |
| 28/07/2026 | 15:17:40 | 126 | € 22.3100 |
| 28/07/2026 | 15:17:40 | 1,064 | € 22.3100 |
| 28/07/2026 | 15:19:52 | 160 | € 22.3150 |
| 28/07/2026 | 15:20:05 | 1,243 | € 22.3150 |
| 28/07/2026 | 15:20:31 | 1,166 | € 22.3050 |
| 28/07/2026 | 15:20:31 | 2,024 | € 22.3050 |
| 28/07/2026 | 15:20:31 | 485 | € 22.3000 |
| 28/07/2026 | 15:20:31 | 1,328 | € 22.3000 |
| 28/07/2026 | 15:21:43 | 1,301 | € 22.2950 |
| 28/07/2026 | 15:24:45 | 1,137 | € 22.2850 |
| 28/07/2026 | 15:24:45 | 1,191 | € 22.2800 |
| 28/07/2026 | 15:24:45 | 1,951 | € 22.2800 |
| 28/07/2026 | 15:27:02 | 211 | € 22.2900 |
| 28/07/2026 | 15:27:20 | 100 | € 22.2900 |
| 28/07/2026 | 15:27:21 | 600 | € 22.2950 |
| 28/07/2026 | 15:27:21 | 438 | € 22.2950 |
| 28/07/2026 | 15:28:02 | 159 | € 22.2900 |
| 28/07/2026 | 15:28:02 | 826 | € 22.2900 |
| 28/07/2026 | 15:28:39 | 600 | € 22.2850 |
| 28/07/2026 | 15:28:39 | 304 | € 22.2850 |
| 28/07/2026 | 15:28:39 | 112 | € 22.2850 |
| 28/07/2026 | 15:28:39 | 904 | € 22.2850 |
| 28/07/2026 | 15:28:39 | 2,387 | € 22.2850 |
| 28/07/2026 | 15:28:39 | 258 | € 22.2850 |
| 28/07/2026 | 15:29:26 | 420 | € 22.2950 |
| 28/07/2026 | 15:30:02 | 1,255 | € 22.3000 |
| 28/07/2026 | 15:30:22 | 200 | € 22.2950 |
| 28/07/2026 | 15:30:22 | 1,187 | € 22.2950 |
| 28/07/2026 | 15:30:32 | 503 | € 22.2850 |
| 28/07/2026 | 15:30:32 | 693 | € 22.2850 |
| 28/07/2026 | 15:32:04 | 519 | € 22.3050 |
| 28/07/2026 | 15:32:04 | 76 | € 22.3050 |
| 28/07/2026 | 15:32:04 | 28 | € 22.3050 |
| 28/07/2026 | 15:32:04 | 200 | € 22.3050 |
| 28/07/2026 | 15:32:04 | 579 | € 22.3050 |
| 28/07/2026 | 15:32:56 | 247 | € 22.3300 |
| 28/07/2026 | 15:32:56 | 1,364 | € 22.3300 |
| 28/07/2026 | 15:33:30 | 1,181 | € 22.3500 |
| 28/07/2026 | 15:33:30 | 147 | € 22.3500 |
| 28/07/2026 | 15:33:42 | 769 | € 22.3400 |
| 28/07/2026 | 15:33:42 | 630 | € 22.3400 |
| 28/07/2026 | 15:33:42 | 2,141 | € 22.3400 |
| 28/07/2026 | 15:34:30 | 600 | € 22.3300 |
| 28/07/2026 | 15:35:12 | 150 | € 22.3450 |
| 28/07/2026 | 15:35:12 | 1,257 | € 22.3450 |
| 28/07/2026 | 15:35:51 | 1,218 | € 22.3300 |
| 28/07/2026 | 15:35:51 | 128 | € 22.3300 |
| 28/07/2026 | 15:35:51 | 783 | € 22.3300 |
| 28/07/2026 | 15:35:51 | 350 | € 22.3300 |
| 28/07/2026 | 15:35:51 | 911 | € 22.3300 |
| 28/07/2026 | 15:35:51 | 370 | € 22.3300 |
| 28/07/2026 | 15:35:53 | 678 | € 22.3200 |
| 28/07/2026 | 15:35:53 | 10 | € 22.3200 |
| 28/07/2026 | 15:35:53 | 464 | € 22.3200 |
| 28/07/2026 | 15:35:53 | 136 | € 22.3200 |
| 28/07/2026 | 15:35:53 | 474 | € 22.3200 |
| 28/07/2026 | 15:35:53 | 565 | € 22.3200 |
| 28/07/2026 | 15:36:41 | 1,298 | € 22.3050 |
| 28/07/2026 | 15:38:31 | 1,233 | € 22.3050 |
| 28/07/2026 | 15:38:31 | 209 | € 22.3050 |
| 28/07/2026 | 15:39:28 | 1,393 | € 22.2950 |
| 28/07/2026 | 15:39:31 | 137 | € 22.2900 |
| 28/07/2026 | 15:39:31 | 2,255 | € 22.2900 |
| 28/07/2026 | 15:39:53 | 1,390 | € 22.2900 |
| 28/07/2026 | 15:40:45 | 392 | € 22.2950 |
| 28/07/2026 | 15:40:45 | 18 | € 22.2950 |
| 28/07/2026 | 15:40:45 | 2,192 | € 22.2950 |
| 28/07/2026 | 15:40:51 | 1,187 | € 22.2900 |
| 28/07/2026 | 15:42:43 | 1,320 | € 22.3000 |
| 28/07/2026 | 15:43:15 | 902 | € 22.3100 |
| 28/07/2026 | 15:43:15 | 902 | € 22.3100 |
| 28/07/2026 | 15:43:15 | 1,008 | € 22.3100 |
| 28/07/2026 | 15:43:15 | 58 | € 22.3100 |
| 28/07/2026 | 15:43:16 | 1,167 | € 22.3050 |
| 28/07/2026 | 15:43:33 | 1,275 | € 22.2850 |
| 28/07/2026 | 15:44:42 | 1,328 | € 22.2600 |
| 28/07/2026 | 15:44:42 | 1,328 | € 22.2600 |
| 28/07/2026 | 15:44:42 | 648 | € 22.2600 |
| 28/07/2026 | 15:46:01 | 526 | € 22.2900 |
| 28/07/2026 | 15:46:01 | 832 | € 22.2900 |
| 28/07/2026 | 15:46:15 | 1,265 | € 22.2900 |
| 28/07/2026 | 15:46:51 | 487 | € 22.3000 |
| 28/07/2026 | 15:46:51 | 764 | € 22.3000 |
| 28/07/2026 | 15:48:25 | 1,414 | € 22.3150 |
| 28/07/2026 | 15:49:11 | 100 | € 22.3100 |
| 28/07/2026 | 15:49:16 | 1,309 | € 22.3100 |
| 28/07/2026 | 15:49:16 | 366 | € 22.3100 |
| 28/07/2026 | 15:49:16 | 1,869 | € 22.3100 |
| 28/07/2026 | 15:50:08 | 1,247 | € 22.3200 |
| 28/07/2026 | 15:50:46 | 365 | € 22.3200 |
| 28/07/2026 | 15:50:59 | 732 | € 22.3450 |
| 28/07/2026 | 15:50:59 | 38 | € 22.3450 |
| 28/07/2026 | 15:50:59 | 732 | € 22.3450 |
| 28/07/2026 | 15:50:59 | 184 | € 22.3450 |
| 28/07/2026 | 15:52:18 | 1,729 | € 22.3750 |
| 28/07/2026 | 15:52:26 | 351 | € 22.3650 |
| 28/07/2026 | 15:52:26 | 232 | € 22.3650 |
| 28/07/2026 | 15:52:26 | 142 | € 22.3650 |
| 28/07/2026 | 15:52:26 | 558 | € 22.3650 |
| 28/07/2026 | 15:52:33 | 297 | € 22.3600 |
| 28/07/2026 | 15:52:33 | 1,373 | € 22.3600 |
| 28/07/2026 | 15:54:13 | 1,345 | € 22.3650 |
| 28/07/2026 | 15:54:13 | 900 | € 22.3650 |
| 28/07/2026 | 15:54:13 | 900 | € 22.3650 |
| 28/07/2026 | 15:55:52 | 1,393 | € 22.3850 |
| 28/07/2026 | 15:56:38 | 571 | € 22.3850 |
| 28/07/2026 | 15:56:38 | 600 | € 22.3850 |
| 28/07/2026 | 15:56:38 | 860 | € 22.3850 |
| 28/07/2026 | 15:57:23 | 2,599 | € 22.3900 |
| 28/07/2026 | 15:59:24 | 273 | € 22.4200 |
| 28/07/2026 | 15:59:24 | 230 | € 22.4200 |
| 28/07/2026 | 15:59:24 | 600 | € 22.4200 |
| 28/07/2026 | 15:59:24 | 545 | € 22.4200 |
| 28/07/2026 | 15:59:26 | 600 | € 22.4200 |
| 28/07/2026 | 15:59:29 | 910 | € 22.4150 |
| 28/07/2026 | 15:59:29 | 269 | € 22.4150 |
| 28/07/2026 | 15:59:29 | 300 | € 22.4150 |
| 28/07/2026 | 15:59:29 | 93 | € 22.4150 |
| 28/07/2026 | 15:59:29 | 457 | € 22.4150 |
| 28/07/2026 | 15:59:29 | 850 | € 22.4150 |
| 28/07/2026 | 15:59:29 | 95 | € 22.4150 |
| 28/07/2026 | 16:00:55 | 600 | € 22.4400 |
| 28/07/2026 | 16:00:55 | 600 | € 22.4400 |
| 28/07/2026 | 16:00:55 | 1,807 | € 22.4350 |
| 28/07/2026 | 16:00:56 | 972 | € 22.4300 |
| 28/07/2026 | 16:00:56 | 1,256 | € 22.4250 |
| 28/07/2026 | 16:00:56 | 20 | € 22.4250 |
| 28/07/2026 | 16:00:56 | 1,236 | € 22.4250 |
| 28/07/2026 | 16:00:56 | 1,256 | € 22.4250 |
| 28/07/2026 | 16:00:56 | 486 | € 22.4250 |
| 28/07/2026 | 16:01:32 | 292 | € 22.4250 |
| 28/07/2026 | 16:01:32 | 515 | € 22.4250 |
| 28/07/2026 | 16:01:32 | 325 | € 22.4250 |
| 28/07/2026 | 16:02:18 | 1,177 | € 22.4400 |
| 28/07/2026 | 16:02:56 | 68 | € 22.4250 |
| 28/07/2026 | 16:02:57 | 1,242 | € 22.4150 |
| 28/07/2026 | 16:03:10 | 100 | € 22.4150 |
| 28/07/2026 | 16:03:10 | 1,125 | € 22.4150 |
| 28/07/2026 | 16:04:15 | 1,000 | € 22.4100 |
| 28/07/2026 | 16:04:15 | 301 | € 22.4100 |
| 28/07/2026 | 16:06:32 | 189 | € 22.3950 |
| 28/07/2026 | 16:06:32 | 799 | € 22.3950 |
| 28/07/2026 | 16:06:32 | 390 | € 22.3950 |
| 28/07/2026 | 16:06:37 | 1,213 | € 22.3900 |
| 28/07/2026 | 16:07:55 | 1,262 | € 22.4050 |
| 28/07/2026 | 16:07:55 | 2,268 | € 22.4050 |
| 28/07/2026 | 16:08:22 | 2,310 | € 22.3950 |
| 28/07/2026 | 16:09:37 | 177 | € 22.3950 |
| 28/07/2026 | 16:09:56 | 1,377 | € 22.3900 |
| 28/07/2026 | 16:10:33 | 75 | € 22.3800 |
| 28/07/2026 | 16:10:34 | 885 | € 22.3800 |
| 28/07/2026 | 16:10:34 | 280 | € 22.3800 |
| 28/07/2026 | 16:11:43 | 424 | € 22.3700 |
| 28/07/2026 | 16:11:43 | 37 | € 22.3700 |
| 28/07/2026 | 16:11:43 | 492 | € 22.3700 |
| 28/07/2026 | 16:11:49 | 591 | € 22.3700 |
| 28/07/2026 | 16:11:53 | 667 | € 22.3700 |
| 28/07/2026 | 16:12:20 | 1,506 | € 22.3500 |
| 28/07/2026 | 16:12:20 | 1,879 | € 22.3550 |
| 28/07/2026 | 16:12:20 | 1,915 | € 22.3500 |
| 28/07/2026 | 16:12:20 | 918 | € 22.3550 |
| 28/07/2026 | 16:12:53 | 49 | € 22.3600 |
| 28/07/2026 | 16:12:53 | 1,108 | € 22.3600 |
| 28/07/2026 | 16:14:15 | 590 | € 22.3500 |
| 28/07/2026 | 16:14:33 | 1,281 | € 22.3600 |
| 28/07/2026 | 16:15:48 | 516 | € 22.3250 |
| 28/07/2026 | 16:15:48 | 392 | € 22.3250 |
| 28/07/2026 | 16:15:48 | 370 | € 22.3250 |
| 28/07/2026 | 16:17:18 | 1,136 | € 22.3150 |
| 28/07/2026 | 16:17:55 | 1,300 | € 22.3200 |
| 28/07/2026 | 16:18:06 | 1,559 | € 22.3250 |
| 28/07/2026 | 16:19:14 | 1,253 | € 22.3100 |
| 28/07/2026 | 16:20:09 | 1,343 | € 22.3200 |
| 28/07/2026 | 16:20:10 | 1,365 | € 22.3150 |
| 28/07/2026 | 16:21:26 | 863 | € 22.3200 |
| 28/07/2026 | 16:21:26 | 311 | € 22.3200 |
| 28/07/2026 | 16:21:26 | 1,169 | € 22.3250 |
| 28/07/2026 | 16:21:26 | 523 | € 22.3250 |
| 28/07/2026 | 16:21:42 | 1,714 | € 22.3150 |
| 28/07/2026 | 16:24:04 | 18 | € 22.3450 |
| 28/07/2026 | 16:24:04 | 1,347 | € 22.3450 |
| 28/07/2026 | 16:24:28 | 984 | € 22.3400 |
| 28/07/2026 | 16:24:28 | 239 | € 22.3400 |
| 28/07/2026 | 16:24:40 | 1,338 | € 22.3400 |
| 28/07/2026 | 16:26:23 | 984 | € 22.3300 |
| 28/07/2026 | 16:26:23 | 296 | € 22.3300 |
| 28/07/2026 | 16:26:23 | 649 | € 22.3300 |
| 28/07/2026 | 16:26:23 | 956 | € 22.3300 |
| 28/07/2026 | 16:27:14 | 1,236 | € 22.3350 |
| 28/07/2026 | 16:27:14 | 1,479 | € 22.3300 |
| 28/07/2026 | 16:27:14 | 1,349 | € 22.3300 |
| 28/07/2026 | 16:28:44 | 600 | € 22.3400 |
| 28/07/2026 | 16:28:44 | 625 | € 22.3400 |
| 28/07/2026 | 16:30:14 | 1,153 | € 22.3450 |
| 28/07/2026 | 16:30:54 | 1 | € 22.3500 |
| 28/07/2026 | 16:31:05 | 1,192 | € 22.3500 |
| 28/07/2026 | 16:31:05 | 1,843 | € 22.3500 |
| 28/07/2026 | 16:31:07 | 100 | € 22.3450 |
| 28/07/2026 | 16:31:42 | 1,272 | € 22.3450 |
| 28/07/2026 | 16:32:09 | 1,640 | € 22.3300 |
| 28/07/2026 | 16:33:58 | 849 | € 22.3400 |
| 28/07/2026 | 16:33:58 | 849 | € 22.3400 |
| 28/07/2026 | 16:33:58 | 153 | € 22.3400 |
| 28/07/2026 | 16:34:43 | 1,393 | € 22.3400 |
| 28/07/2026 | 16:34:43 | 188 | € 22.3400 |
| 28/07/2026 | 16:35:40 | 521 | € 22.3450 |
| 28/07/2026 | 16:36:06 | 1,391 | € 22.3450 |
| 28/07/2026 | 16:36:06 | 2,650 | € 22.3450 |
| 28/07/2026 | 16:36:46 | 1,256 | € 22.3350 |
| 28/07/2026 | 16:38:02 | 1,253 | € 22.3300 |
| 28/07/2026 | 16:38:03 | 1,298 | € 22.3250 |
| 28/07/2026 | 16:38:03 | 1,298 | € 22.3250 |
| 28/07/2026 | 16:38:03 | 175 | € 22.3250 |
| 28/07/2026 | 16:39:00 | 1,305 | € 22.3050 |
| 28/07/2026 | 16:40:56 | 503 | € 22.3150 |
| 28/07/2026 | 16:40:56 | 704 | € 22.3150 |
| 28/07/2026 | 16:41:31 | 1,405 | € 22.3150 |
| 28/07/2026 | 16:42:01 | 1,179 | € 22.3100 |
| 28/07/2026 | 16:42:38 | 11 | € 22.3100 |
| 28/07/2026 | 16:42:59 | 818 | € 22.3100 |
| 28/07/2026 | 16:42:59 | 818 | € 22.3100 |
| 28/07/2026 | 16:42:59 | 351 | € 22.3100 |
| 28/07/2026 | 16:43:31 | 1,406 | € 22.3050 |
| 28/07/2026 | 16:44:29 | 1,235 | € 22.3100 |
| 28/07/2026 | 16:45:46 | 575 | € 22.3100 |
| 28/07/2026 | 16:45:47 | 349 | € 22.3100 |
| 28/07/2026 | 16:46:03 | 49 | € 22.3100 |
| 28/07/2026 | 16:46:03 | 475 | € 22.3100 |
| 28/07/2026 | 16:46:03 | 475 | € 22.3100 |
| 28/07/2026 | 16:46:03 | 162 | € 22.3100 |
| 28/07/2026 | 16:46:03 | 551 | € 22.3100 |
| 28/07/2026 | 16:46:04 | 1,543 | € 22.3050 |
| 28/07/2026 | 16:46:04 | 1,607 | € 22.3050 |
| 28/07/2026 | 16:46:04 | 1,599 | € 22.3000 |
| 28/07/2026 | 16:46:04 | 1,557 | € 22.3000 |
| 28/07/2026 | 16:47:23 | 1,051 | € 22.3200 |
| 28/07/2026 | 16:47:23 | 342 | € 22.3200 |
| 28/07/2026 | 16:49:17 | 282 | € 22.3000 |
| 28/07/2026 | 16:49:17 | 475 | € 22.3000 |
| 28/07/2026 | 16:49:17 | 573 | € 22.3000 |
| 28/07/2026 | 16:50:19 | 555 | € 22.3050 |
| 28/07/2026 | 16:50:19 | 596 | € 22.3050 |
| 28/07/2026 | 16:51:42 | 1,160 | € 22.2900 |
| 28/07/2026 | 16:52:53 | 1,192 | € 22.2800 |
| 28/07/2026 | 16:52:53 | 1,473 | € 22.2800 |
| 28/07/2026 | 16:52:53 | 1,494 | € 22.2750 |
| 28/07/2026 | 16:53:46 | 1,153 | € 22.2700 |
| 28/07/2026 | 16:53:46 | 217 | € 22.2700 |
| 28/07/2026 | 16:54:45 | 1,279 | € 22.2750 |
| 28/07/2026 | 16:55:46 | 400 | € 22.2750 |
| 28/07/2026 | 16:56:03 | 295 | € 22.2750 |
| 28/07/2026 | 16:56:06 | 920 | € 22.2750 |
| 28/07/2026 | 16:57:48 | 106 | € 22.2800 |
| 28/07/2026 | 16:57:48 | 1,250 | € 22.2800 |
| 28/07/2026 | 16:57:48 | 1,273 | € 22.2800 |
| 28/07/2026 | 16:57:51 | 11 | € 22.2750 |
| 28/07/2026 | 16:57:54 | 1,834 | € 22.2750 |
| 28/07/2026 | 16:59:12 | 1,382 | € 22.2850 |
| 28/07/2026 | 16:59:41 | 1,293 | € 22.2800 |
| 28/07/2026 | 17:00:10 | 1,852 | € 22.2800 |
| 28/07/2026 | 17:00:38 | 1,244 | € 22.2650 |
| 28/07/2026 | 17:00:38 | 600 | € 22.2600 |
| 28/07/2026 | 17:00:38 | 1,020 | € 22.2600 |
| 28/07/2026 | 17:01:56 | 1,270 | € 22.2500 |
| 28/07/2026 | 17:03:11 | 1,190 | € 22.2550 |
| 28/07/2026 | 17:03:11 | 1,193 | € 22.2550 |
| 28/07/2026 | 17:03:11 | 600 | € 22.2550 |
| 28/07/2026 | 17:03:11 | 117 | € 22.2550 |
| 28/07/2026 | 17:04:25 | 1,369 | € 22.2750 |
| 28/07/2026 | 17:05:23 | 5 | € 22.2950 |
| 28/07/2026 | 17:05:23 | 441 | € 22.2950 |
| 28/07/2026 | 17:05:35 | 884 | € 22.3000 |
| 28/07/2026 | 17:05:35 | 769 | € 22.3000 |
| 28/07/2026 | 17:05:35 | 532 | € 22.3000 |
| 28/07/2026 | 17:05:37 | 1,377 | € 22.2950 |
| 28/07/2026 | 17:06:21 | 433 | € 22.2900 |
| 28/07/2026 | 17:06:21 | 222 | € 22.2900 |
| 28/07/2026 | 17:06:21 | 1,778 | € 22.2900 |
| 28/07/2026 | 17:06:45 | 54 | € 22.2850 |
| 28/07/2026 | 17:06:45 | 1,112 | € 22.2850 |
| 28/07/2026 | 17:08:06 | 562 | € 22.3000 |
| 28/07/2026 | 17:08:44 | 237 | € 22.2950 |
| 28/07/2026 | 17:08:49 | 24 | € 22.2950 |
| 28/07/2026 | 17:09:39 | 1,803 | € 22.3150 |
| 28/07/2026 | 17:09:58 | 776 | € 22.3100 |
| 28/07/2026 | 17:09:58 | 551 | € 22.3100 |
| 28/07/2026 | 17:09:58 | 610 | € 22.3100 |
| 28/07/2026 | 17:09:58 | 937 | € 22.3100 |
| 28/07/2026 | 17:09:58 | 424 | € 22.3100 |
| 28/07/2026 | 17:09:58 | 932 | € 22.3050 |
| 28/07/2026 | 17:09:58 | 2,412 | € 22.3050 |
| 28/07/2026 | 17:10:00 | 947 | € 22.2800 |
| 28/07/2026 | 17:10:03 | 1,194 | € 22.2750 |
| 28/07/2026 | 17:10:03 | 857 | € 22.2750 |
| 28/07/2026 | 17:10:03 | 2 | € 22.2750 |
| 28/07/2026 | 17:10:03 | 1,192 | € 22.2750 |
| 28/07/2026 | 17:10:03 | 2 | € 22.2750 |
| 28/07/2026 | 17:10:03 | 1,194 | € 22.2750 |
| 28/07/2026 | 17:10:03 | 36 | € 22.2750 |
| 28/07/2026 | 17:10:57 | 1,171 | € 22.2900 |
| 28/07/2026 | 17:12:07 | 1,382 | € 22.2800 |
| 28/07/2026 | 17:12:52 | 1,382 | € 22.2500 |
| 28/07/2026 | 17:13:52 | 557 | € 22.2450 |
| 28/07/2026 | 17:14:35 | 1,288 | € 22.2300 |
| 28/07/2026 | 17:14:54 | 730 | € 22.2100 |
| 28/07/2026 | 17:15:18 | 1,176 | € 22.2300 |
| 28/07/2026 | 17:15:18 | 430 | € 22.2300 |
| 28/07/2026 | 17:15:18 | 1,106 | € 22.2300 |
| 28/07/2026 | 17:15:48 | 2,555 | € 22.2050 |
| 28/07/2026 | 17:16:06 | 154 | € 22.2050 |
| 28/07/2026 | 17:16:15 | 1,308 | € 22.2050 |
| 28/07/2026 | 17:16:17 | 1,122 | € 22.1950 |
| 28/07/2026 | 17:16:35 | 223 | € 22.1950 |
| 28/07/2026 | 17:16:35 | 143 | € 22.1950 |
| 28/07/2026 | 17:16:35 | 764 | € 22.1950 |
| 28/07/2026 | 17:16:35 | 1,187 | € 22.1950 |
| 28/07/2026 | 17:17:23 | 1,126 | € 22.1850 |
| 28/07/2026 | 17:18:01 | 551 | € 22.1950 |
| 28/07/2026 | 17:18:15 | 696 | € 22.1900 |
| 28/07/2026 | 17:18:50 | 1,331 | € 22.1750 |
| 28/07/2026 | 17:19:30 | 897 | € 22.1750 |
| 28/07/2026 | 17:19:33 | 600 | € 22.1800 |
| 28/07/2026 | 17:19:33 | 897 | € 22.1750 |
| 28/07/2026 | 17:19:33 | 308 | € 22.1750 |
| 28/07/2026 | 17:19:33 | 2,189 | € 22.1700 |
| 28/07/2026 | 17:19:33 | 1,795 | € 22.1700 |
| 28/07/2026 | 17:19:58 | 1,179 | € 22.1550 |
| 28/07/2026 | 17:20:33 | 600 | € 22.1350 |
| 28/07/2026 | 17:20:33 | 591 | € 22.1350 |
| 28/07/2026 | 17:21:39 | 1,253 | € 22.1350 |
| 28/07/2026 | 17:21:42 | 992 | € 22.1300 |
| 28/07/2026 | 17:22:01 | 955 | € 22.1150 |
| 28/07/2026 | 17:22:01 | 811 | € 22.1100 |
| 28/07/2026 | 17:22:04 | 538 | € 22.1100 |
| 28/07/2026 | 17:22:41 | 1,388 | € 22.1300 |
| 28/07/2026 | 17:22:41 | 987 | € 22.1300 |
| 28/07/2026 | 17:22:41 | 963 | € 22.1300 |
| 28/07/2026 | 17:22:41 | 35 | € 22.1300 |
| 28/07/2026 | 17:23:00 | 600 | € 22.1450 |
| 28/07/2026 | 17:23:00 | 120 | € 22.1450 |
| 28/07/2026 | 17:23:13 | 1,038 | € 22.1500 |
| 28/07/2026 | 17:23:18 | 986 | € 22.1450 |
| 28/07/2026 | 17:24:13 | 500 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 278 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 500 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 1,890 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 317 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 183 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 120 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 500 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 1,890 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 500 | € 22.1350 |
| 28/07/2026 | 17:24:13 | 322 | € 22.1350 |
| 28/07/2026 | 17:24:23 | 600 | € 22.1300 |
| 28/07/2026 | 17:24:23 | 2,400 | € 22.1300 |
| 28/07/2026 | 17:25:44 | 562 | € 22.1200 |
| 28/07/2026 | 17:25:44 | 2,390 | € 22.1200 |
| 28/07/2026 | 17:25:44 | 1,048 | € 22.1200 |
| 28/07/2026 | 17:26:13 | 90 | € 22.1000 |
| 28/07/2026 | 17:26:42 | 3 | € 22.1000 |
| 28/07/2026 | 17:26:58 | 1 | € 22.0900 |
| 28/07/2026 | 17:27:02 | 1 | € 22.0850 |
| 28/07/2026 | 17:27:19 | 2 | € 22.0850 |
| 29/07/2026 | 09:01:00 | 1,879 | € 22.9500 |
| 29/07/2026 | 09:01:04 | 761 | € 23.0150 |
| 29/07/2026 | 09:01:04 | 417 | € 23.0150 |
| 29/07/2026 | 09:01:04 | 260 | € 23.0150 |
| 29/07/2026 | 09:01:04 | 677 | € 23.0150 |
| 29/07/2026 | 09:01:04 | 501 | € 23.0150 |
| 29/07/2026 | 09:01:04 | 220 | € 23.0150 |
| 29/07/2026 | 09:01:04 | 524 | € 23.0150 |
| 29/07/2026 | 09:01:05 | 26 | € 23.0100 |
| 29/07/2026 | 09:01:07 | 1,375 | € 23.0100 |
| 29/07/2026 | 09:01:07 | 1,374 | € 22.9950 |
| 29/07/2026 | 09:01:07 | 1,896 | € 22.9950 |
| 29/07/2026 | 09:01:15 | 2,349 | € 22.9750 |
| 29/07/2026 | 09:01:18 | 1,134 | € 22.9650 |
| 29/07/2026 | 09:01:53 | 1,281 | € 22.9450 |
| 29/07/2026 | 09:01:53 | 1,127 | € 22.9350 |
| 29/07/2026 | 09:01:53 | 1,008 | € 22.9350 |
| 29/07/2026 | 09:02:02 | 954 | € 22.9150 |
| 29/07/2026 | 09:02:07 | 1,198 | € 22.8350 |
| 29/07/2026 | 09:02:31 | 101 | € 22.8750 |
| 29/07/2026 | 09:02:43 | 250 | € 22.8750 |
| 29/07/2026 | 09:02:47 | 981 | € 22.8750 |
| 29/07/2026 | 09:03:01 | 255 | € 22.8800 |
| 29/07/2026 | 09:03:01 | 1,111 | € 22.8800 |
| 29/07/2026 | 09:03:23 | 1,290 | € 22.8950 |
| 29/07/2026 | 09:03:35 | 35 | € 22.9000 |
| 29/07/2026 | 09:03:37 | 1,178 | € 22.9000 |
| 29/07/2026 | 09:04:13 | 313 | € 22.8850 |
| 29/07/2026 | 09:04:13 | 761 | € 22.8850 |
| 29/07/2026 | 09:04:13 | 73 | € 22.8850 |
| 29/07/2026 | 09:04:21 | 1,292 | € 22.9050 |
| 29/07/2026 | 09:04:22 | 2,097 | € 22.8800 |
| 29/07/2026 | 09:04:22 | 19 | € 22.8800 |
| 29/07/2026 | 09:04:22 | 970 | € 22.8800 |
| 29/07/2026 | 09:04:52 | 99 | € 22.8600 |
| 29/07/2026 | 09:04:57 | 1,272 | € 22.8600 |
| 29/07/2026 | 09:04:58 | 1,014 | € 22.8400 |
| 29/07/2026 | 09:05:22 | 57 | € 22.8800 |
| 29/07/2026 | 09:05:23 | 500 | € 22.8800 |
| 29/07/2026 | 09:05:42 | 1,319 | € 22.9550 |
| 29/07/2026 | 09:05:43 | 1,745 | € 22.9250 |
| 29/07/2026 | 09:05:43 | 904 | € 22.9250 |
| 29/07/2026 | 09:06:40 | 1,140 | € 22.9050 |
| 29/07/2026 | 09:07:15 | 1,358 | € 22.9250 |
| 29/07/2026 | 09:07:16 | 258 | € 22.8950 |
| 29/07/2026 | 09:07:16 | 407 | € 22.8950 |
| 29/07/2026 | 09:07:16 | 424 | € 22.8950 |
| 29/07/2026 | 09:07:16 | 161 | € 22.9000 |
| 29/07/2026 | 09:07:16 | 1,147 | € 22.9000 |
| 29/07/2026 | 09:07:16 | 1,498 | € 22.8950 |
| 29/07/2026 | 09:07:16 | 175 | € 22.8950 |
| 29/07/2026 | 09:07:16 | 1,545 | € 22.8950 |
| 29/07/2026 | 09:08:31 | 1,161 | € 22.9850 |
| 29/07/2026 | 09:08:46 | 1,309 | € 22.9900 |
| 29/07/2026 | 09:08:52 | 910 | € 22.9850 |
| 29/07/2026 | 09:09:13 | 190 | € 22.9850 |
| 29/07/2026 | 09:09:14 | 1,070 | € 22.9850 |
| 29/07/2026 | 09:09:14 | 938 | € 22.9850 |
| 29/07/2026 | 09:09:29 | 1,245 | € 22.9750 |
| 29/07/2026 | 09:09:32 | 913 | € 22.9700 |
| 29/07/2026 | 09:09:32 | 910 | € 22.9500 |
| 29/07/2026 | 09:09:32 | 965 | € 22.9450 |
| 29/07/2026 | 09:10:26 | 1,280 | € 22.9400 |
| 29/07/2026 | 09:10:50 | 995 | € 22.9050 |
| 29/07/2026 | 09:11:34 | 1,216 | € 22.9500 |
| 29/07/2026 | 09:11:34 | 1,014 | € 22.9500 |
| 29/07/2026 | 09:12:23 | 444 | € 23.0350 |
| 29/07/2026 | 09:12:26 | 1,325 | € 23.0350 |
| 29/07/2026 | 09:12:26 | 524 | € 23.0350 |
| 29/07/2026 | 09:12:26 | 957 | € 23.0350 |
| 29/07/2026 | 09:12:52 | 928 | € 23.0100 |
| 29/07/2026 | 09:12:58 | 1,229 | € 23.0100 |
| 29/07/2026 | 09:13:18 | 620 | € 22.9700 |
| 29/07/2026 | 09:13:33 | 870 | € 22.9850 |
| 29/07/2026 | 09:13:33 | 107 | € 22.9850 |
| 29/07/2026 | 09:13:45 | 1,271 | € 22.9800 |
| 29/07/2026 | 09:14:17 | 125 | € 22.9850 |
| 29/07/2026 | 09:14:21 | 878 | € 22.9850 |
| 29/07/2026 | 09:14:40 | 1,257 | € 22.9700 |
| 29/07/2026 | 09:14:40 | 1,051 | € 22.9700 |
| 29/07/2026 | 09:15:22 | 1,062 | € 22.9500 |
| 29/07/2026 | 09:15:43 | 1,288 | € 23.0250 |
| 29/07/2026 | 09:15:43 | 886 | € 23.0250 |
| 29/07/2026 | 09:16:07 | 1,221 | € 23.0100 |
| 29/07/2026 | 09:16:07 | 172 | € 23.0100 |
| 29/07/2026 | 09:16:14 | 1,028 | € 23.0250 |
| 29/07/2026 | 09:16:48 | 151 | € 23.0250 |
| 29/07/2026 | 09:16:52 | 887 | € 23.0550 |
| 29/07/2026 | 09:17:02 | 1,272 | € 23.0400 |
| 29/07/2026 | 09:17:33 | 942 | € 23.0400 |
| 29/07/2026 | 09:17:50 | 1,193 | € 23.0300 |
| 29/07/2026 | 09:17:50 | 948 | € 23.0200 |
| 29/07/2026 | 09:18:26 | 100 | € 23.0300 |
| 29/07/2026 | 09:18:26 | 885 | € 23.0300 |
| 29/07/2026 | 09:18:26 | 1,238 | € 23.0200 |
| 29/07/2026 | 09:18:50 | 66 | € 23.0350 |
| 29/07/2026 | 09:19:01 | 908 | € 23.0200 |
| 29/07/2026 | 09:19:02 | 3 | € 23.0200 |
| 29/07/2026 | 09:19:35 | 1,231 | € 23.0600 |
| 29/07/2026 | 09:19:35 | 1,069 | € 23.0650 |
| 29/07/2026 | 09:20:09 | 1,126 | € 23.0450 |
| 29/07/2026 | 09:20:09 | 957 | € 23.0500 |
| 29/07/2026 | 09:20:50 | 925 | € 23.0350 |
| 29/07/2026 | 09:21:01 | 1,155 | € 23.0150 |
| 29/07/2026 | 09:21:32 | 892 | € 23.0200 |
| 29/07/2026 | 09:22:09 | 631 | € 23.0250 |
| 29/07/2026 | 09:22:09 | 353 | € 23.0250 |
| 29/07/2026 | 09:22:09 | 249 | € 23.0250 |
| 29/07/2026 | 09:22:09 | 34 | € 23.0250 |
| 29/07/2026 | 09:22:09 | 1,054 | € 23.0300 |
| 29/07/2026 | 09:22:24 | 631 | € 23.0050 |
| 29/07/2026 | 09:22:50 | 136 | € 22.9850 |
| 29/07/2026 | 09:22:50 | 500 | € 22.9850 |
| 29/07/2026 | 09:22:50 | 263 | € 22.9850 |
| 29/07/2026 | 09:23:14 | 1,317 | € 22.9800 |
| 29/07/2026 | 09:23:28 | 906 | € 22.9800 |
| 29/07/2026 | 09:24:09 | 370 | € 22.9700 |
| 29/07/2026 | 09:24:09 | 631 | € 22.9700 |
| 29/07/2026 | 09:24:09 | 178 | € 22.9700 |
| 29/07/2026 | 09:24:09 | 980 | € 22.9700 |
| 29/07/2026 | 09:24:46 | 99 | € 22.9750 |
| 29/07/2026 | 09:24:56 | 1,021 | € 22.9750 |
| 29/07/2026 | 09:25:09 | 631 | € 22.9750 |
| 29/07/2026 | 09:25:09 | 380 | € 22.9750 |
| 29/07/2026 | 09:25:09 | 212 | € 22.9750 |
| 29/07/2026 | 09:25:37 | 921 | € 22.9700 |
| 29/07/2026 | 09:25:53 | 631 | € 22.9600 |
| 29/07/2026 | 09:26:40 | 631 | € 22.9650 |
| 29/07/2026 | 09:26:42 | 925 | € 22.9650 |
| 29/07/2026 | 09:26:42 | 915 | € 22.9600 |
| 29/07/2026 | 09:26:57 | 600 | € 22.9550 |
| 29/07/2026 | 09:26:57 | 564 | € 22.9550 |
| 29/07/2026 | 09:27:41 | 250 | € 22.9500 |
| 29/07/2026 | 09:27:55 | 663 | € 22.9500 |
| 29/07/2026 | 09:28:12 | 927 | € 22.9950 |
| 29/07/2026 | 09:28:16 | 764 | € 22.9850 |
| 29/07/2026 | 09:28:16 | 485 | € 22.9850 |
| 29/07/2026 | 09:29:10 | 390 | € 22.9950 |
| 29/07/2026 | 09:29:20 | 50 | € 22.9950 |
| 29/07/2026 | 09:29:22 | 76 | € 22.9950 |
| 29/07/2026 | 09:29:31 | 1,185 | € 22.9950 |
| 29/07/2026 | 09:29:31 | 525 | € 22.9950 |
| 29/07/2026 | 09:29:31 | 1,018 | € 22.9850 |
| 29/07/2026 | 09:30:20 | 1,338 | € 22.9950 |
| 29/07/2026 | 09:30:20 | 952 | € 22.9950 |
| 29/07/2026 | 09:31:06 | 1,006 | € 22.9800 |
| 29/07/2026 | 09:31:23 | 200 | € 22.9850 |
| 29/07/2026 | 09:31:25 | 1,199 | € 22.9850 |
| 29/07/2026 | 09:32:04 | 1,326 | € 22.9750 |
| 29/07/2026 | 09:32:04 | 993 | € 22.9750 |
| 29/07/2026 | 09:32:46 | 1,070 | € 22.9650 |
| 29/07/2026 | 09:33:15 | 1,354 | € 22.9500 |
| 29/07/2026 | 09:35:13 | 1,106 | € 22.9550 |
| 29/07/2026 | 09:35:13 | 894 | € 22.9550 |
| 29/07/2026 | 09:35:16 | 166 | € 22.9600 |
| 29/07/2026 | 09:35:16 | 797 | € 22.9600 |
| 29/07/2026 | 09:36:00 | 1,392 | € 22.9900 |
| 29/07/2026 | 09:36:00 | 896 | € 22.9900 |
| 29/07/2026 | 09:36:02 | 870 | € 22.9850 |
| 29/07/2026 | 09:36:19 | 924 | € 22.9950 |
| 29/07/2026 | 09:37:00 | 1,013 | € 23.0050 |
| 29/07/2026 | 09:37:05 | 1,133 | € 23.0000 |
| 29/07/2026 | 09:37:33 | 1,024 | € 22.9850 |
| 29/07/2026 | 09:37:45 | 1,295 | € 22.9800 |
| 29/07/2026 | 09:38:01 | 954 | € 22.9750 |
| 29/07/2026 | 09:38:35 | 192 | € 22.9700 |
| 29/07/2026 | 09:38:35 | 789 | € 22.9700 |
| 29/07/2026 | 09:39:05 | 746 | € 22.9750 |
| 29/07/2026 | 09:39:05 | 276 | € 22.9750 |
| 29/07/2026 | 09:39:11 | 1,139 | € 22.9700 |
| 29/07/2026 | 09:39:11 | 22 | € 22.9700 |
| 29/07/2026 | 09:39:40 | 644 | € 22.9800 |
| 29/07/2026 | 09:39:40 | 310 | € 22.9800 |
| 29/07/2026 | 09:39:51 | 789 | € 22.9700 |
| 29/07/2026 | 09:40:11 | 444 | € 22.9650 |
| 29/07/2026 | 09:40:33 | 300 | € 22.9650 |
| 29/07/2026 | 09:40:52 | 100 | € 22.9700 |
| 29/07/2026 | 09:40:54 | 650 | € 22.9700 |
| 29/07/2026 | 09:41:21 | 500 | € 23.0150 |
| 29/07/2026 | 09:41:21 | 507 | € 23.0150 |
| 29/07/2026 | 09:41:26 | 1,288 | € 23.0050 |
| 29/07/2026 | 09:41:26 | 258 | € 23.0000 |
| 29/07/2026 | 09:41:26 | 720 | € 23.0000 |
| 29/07/2026 | 09:41:45 | 250 | € 23.0000 |
| 29/07/2026 | 09:41:45 | 1,092 | € 23.0000 |
| 29/07/2026 | 09:42:23 | 23 | € 22.9850 |
| 29/07/2026 | 09:42:25 | 789 | € 22.9850 |
| 29/07/2026 | 09:43:19 | 1,912 | € 23.0050 |
| 29/07/2026 | 09:43:45 | 335 | € 23.0200 |
| 29/07/2026 | 09:43:46 | 789 | € 23.0200 |
| 29/07/2026 | 09:43:48 | 789 | € 23.0150 |
| 29/07/2026 | 09:43:48 | 408 | € 23.0200 |
| 29/07/2026 | 09:43:48 | 996 | € 23.0150 |
| 29/07/2026 | 09:43:48 | 1,015 | € 23.0100 |
| 29/07/2026 | 09:45:55 | 1,375 | € 23.0200 |
| 29/07/2026 | 09:45:55 | 960 | € 23.0200 |
| 29/07/2026 | 09:46:07 | 1,018 | € 23.0150 |
| 29/07/2026 | 09:46:22 | 1,269 | € 23.0100 |
| 29/07/2026 | 09:46:24 | 93 | € 22.9950 |
| 29/07/2026 | 09:46:25 | 899 | € 22.9950 |
| 29/07/2026 | 09:46:25 | 1,017 | € 22.9950 |
| 29/07/2026 | 09:47:13 | 1,150 | € 22.9900 |
| 29/07/2026 | 09:48:03 | 1,247 | € 22.9650 |
| 29/07/2026 | 09:48:03 | 789 | € 22.9650 |
| 29/07/2026 | 09:48:03 | 405 | € 22.9700 |
| 29/07/2026 | 09:48:24 | 200 | € 22.9750 |
| 29/07/2026 | 09:48:25 | 30 | € 22.9750 |
| 29/07/2026 | 09:48:25 | 80 | € 22.9750 |
| 29/07/2026 | 09:48:47 | 1,119 | € 22.9850 |
| 29/07/2026 | 09:49:00 | 1,158 | € 22.9800 |
| 29/07/2026 | 09:50:10 | 943 | € 23.0250 |
| 29/07/2026 | 09:50:11 | 56 | € 23.0200 |
| 29/07/2026 | 09:50:16 | 1,225 | € 23.0200 |
| 29/07/2026 | 09:50:57 | 943 | € 23.0250 |
| 29/07/2026 | 09:51:49 | 438 | € 23.0300 |
| 29/07/2026 | 09:52:07 | 1,055 | € 23.0350 |
| 29/07/2026 | 09:52:24 | 136 | € 23.0350 |
| 29/07/2026 | 09:52:24 | 1,169 | € 23.0350 |
| 29/07/2026 | 09:52:28 | 1,199 | € 23.0350 |
| 29/07/2026 | 09:52:44 | 1,196 | € 23.0300 |
| 29/07/2026 | 09:52:45 | 420 | € 23.0250 |
| 29/07/2026 | 09:53:33 | 385 | € 23.0300 |
| 29/07/2026 | 09:53:33 | 650 | € 23.0300 |
| 29/07/2026 | 09:54:08 | 302 | € 23.0200 |
| 29/07/2026 | 09:54:09 | 915 | € 23.0350 |
| 29/07/2026 | 09:54:43 | 72 | € 23.0400 |
| 29/07/2026 | 09:54:43 | 1,071 | € 23.0400 |
| 29/07/2026 | 09:54:55 | 1,187 | € 23.0400 |
| 29/07/2026 | 09:55:30 | 1,238 | € 23.0400 |
| 29/07/2026 | 09:55:30 | 48 | € 23.0400 |
| 29/07/2026 | 09:55:42 | 1,043 | € 23.0250 |
| 29/07/2026 | 09:56:15 | 1,188 | € 23.0150 |
| 29/07/2026 | 09:56:15 | 999 | € 23.0150 |
| 29/07/2026 | 09:57:36 | 1,381 | € 23.0550 |
| 29/07/2026 | 09:57:36 | 530 | € 23.0550 |
| 29/07/2026 | 09:57:36 | 447 | € 23.0550 |
| 29/07/2026 | 09:57:36 | 1,024 | € 23.0450 |
| 29/07/2026 | 09:57:36 | 942 | € 23.0450 |
| 29/07/2026 | 09:59:00 | 1,370 | € 23.0600 |
| 29/07/2026 | 09:59:32 | 208 | € 23.0500 |
| 29/07/2026 | 09:59:32 | 741 | € 23.0500 |
| 29/07/2026 | 09:59:46 | 1,233 | € 23.0500 |
| 29/07/2026 | 09:59:46 | 134 | € 23.0450 |
| 29/07/2026 | 09:59:46 | 823 | € 23.0450 |
| 29/07/2026 | 10:01:01 | 1,318 | € 23.0600 |
| 29/07/2026 | 10:01:01 | 969 | € 23.0600 |
| 29/07/2026 | 10:02:01 | 1,149 | € 23.0600 |
| 29/07/2026 | 10:02:01 | 927 | € 23.0600 |
| 29/07/2026 | 10:02:01 | 942 | € 23.0550 |
| 29/07/2026 | 10:02:45 | 1,289 | € 23.0500 |
| 29/07/2026 | 10:03:06 | 922 | € 23.0450 |
| 29/07/2026 | 10:03:25 | 150 | € 23.0400 |
| 29/07/2026 | 10:03:25 | 391 | € 23.0400 |
| 29/07/2026 | 10:03:25 | 743 | € 23.0400 |
| 29/07/2026 | 10:04:09 | 1,303 | € 23.0500 |
| 29/07/2026 | 10:04:09 | 1,021 | € 23.0500 |
| 29/07/2026 | 10:04:09 | 995 | € 23.0450 |
| 29/07/2026 | 10:04:09 | 916 | € 23.0400 |
| 29/07/2026 | 10:05:30 | 1,380 | € 23.0000 |
| 29/07/2026 | 10:06:34 | 962 | € 23.0000 |
| 29/07/2026 | 10:06:36 | 1,140 | € 22.9950 |
| 29/07/2026 | 10:07:25 | 1,091 | € 22.9950 |
| 29/07/2026 | 10:08:15 | 718 | € 23.0200 |
| 29/07/2026 | 10:08:15 | 619 | € 23.0200 |
| 29/07/2026 | 10:08:15 | 1,089 | € 23.0200 |
| 29/07/2026 | 10:08:29 | 1,098 | € 23.0450 |
| 29/07/2026 | 10:08:29 | 1,201 | € 23.0400 |
| 29/07/2026 | 10:09:24 | 1,182 | € 23.1350 |
| 29/07/2026 | 10:10:04 | 1,281 | € 23.1350 |
| 29/07/2026 | 10:10:32 | 123 | € 23.1200 |
| 29/07/2026 | 10:10:32 | 923 | € 23.1200 |
| 29/07/2026 | 10:11:08 | 515 | € 23.1050 |
| 29/07/2026 | 10:11:08 | 693 | € 23.1050 |
| 29/07/2026 | 10:11:45 | 817 | € 23.1050 |
| 29/07/2026 | 10:13:03 | 1,274 | € 23.1200 |
| 29/07/2026 | 10:13:03 | 1,025 | € 23.1200 |
| 29/07/2026 | 10:13:21 | 1,096 | € 23.1150 |
| 29/07/2026 | 10:13:31 | 600 | € 23.1100 |
| 29/07/2026 | 10:13:31 | 588 | € 23.1100 |
| 29/07/2026 | 10:14:12 | 1,109 | € 23.1150 |
| 29/07/2026 | 10:14:56 | 1,309 | € 23.1050 |
| 29/07/2026 | 10:15:14 | 983 | € 23.1050 |
| 29/07/2026 | 10:15:30 | 1,200 | € 23.0900 |
| 29/07/2026 | 10:15:30 | 457 | € 23.0900 |
| 29/07/2026 | 10:16:18 | 922 | € 23.0700 |
| 29/07/2026 | 10:16:18 | 965 | € 23.0700 |
| 29/07/2026 | 10:16:18 | 1,054 | € 23.0800 |
| 29/07/2026 | 10:17:22 | 1,295 | € 23.0500 |
| 29/07/2026 | 10:18:59 | 216 | € 23.0450 |
| 29/07/2026 | 10:18:59 | 1,171 | € 23.0450 |
| 29/07/2026 | 10:18:59 | 913 | € 23.0450 |
| 29/07/2026 | 10:19:01 | 350 | € 23.0350 |
| 29/07/2026 | 10:19:48 | 719 | € 23.0650 |
| 29/07/2026 | 10:19:48 | 392 | € 23.0650 |
| 29/07/2026 | 10:20:06 | 989 | € 23.0600 |
| 29/07/2026 | 10:20:35 | 1,168 | € 23.0800 |
| 29/07/2026 | 10:21:01 | 62 | € 23.0750 |
| 29/07/2026 | 10:21:02 | 499 | € 23.0750 |
| 29/07/2026 | 10:22:01 | 1,226 | € 23.0950 |
| 29/07/2026 | 10:22:01 | 600 | € 23.0950 |
| 29/07/2026 | 10:22:01 | 504 | € 23.0950 |
| 29/07/2026 | 10:22:26 | 248 | € 23.0950 |
| 29/07/2026 | 10:22:26 | 1,157 | € 23.0950 |
| 29/07/2026 | 10:23:05 | 462 | € 23.0900 |
| 29/07/2026 | 10:23:08 | 868 | € 23.0900 |
| 29/07/2026 | 10:23:08 | 306 | € 23.0900 |
| 29/07/2026 | 10:23:53 | 1,145 | € 23.0950 |
| 29/07/2026 | 10:23:53 | 953 | € 23.0950 |
| 29/07/2026 | 10:25:01 | 1,307 | € 23.1150 |
| 29/07/2026 | 10:25:01 | 78 | € 23.1150 |
| 29/07/2026 | 10:25:01 | 1,261 | € 23.1150 |
| 29/07/2026 | 10:25:31 | 915 | € 23.0900 |
| 29/07/2026 | 10:25:48 | 470 | € 23.0750 |
| 29/07/2026 | 10:25:48 | 600 | € 23.0750 |
| 29/07/2026 | 10:25:48 | 103 | € 23.0750 |
| 29/07/2026 | 10:26:39 | 1,013 | € 23.0750 |
| 29/07/2026 | 10:27:20 | 1,383 | € 23.0750 |
| 29/07/2026 | 10:27:20 | 1,196 | € 23.0750 |
| 29/07/2026 | 10:28:29 | 1,040 | € 23.0750 |
| 29/07/2026 | 10:29:00 | 866 | € 23.0900 |
| 29/07/2026 | 10:29:00 | 211 | € 23.0900 |
| 29/07/2026 | 10:29:00 | 518 | € 23.0900 |
| 29/07/2026 | 10:29:16 | 1,139 | € 23.0900 |
| 29/07/2026 | 10:29:55 | 758 | € 23.0800 |
| 29/07/2026 | 10:29:55 | 374 | € 23.0800 |
| 29/07/2026 | 10:30:15 | 904 | € 23.0900 |
| 29/07/2026 | 10:31:23 | 2 | € 23.1000 |
| 29/07/2026 | 10:31:23 | 865 | € 23.1000 |
| 29/07/2026 | 10:31:34 | 1,034 | € 23.0950 |
| 29/07/2026 | 10:31:56 | 1,015 | € 23.0900 |
| 29/07/2026 | 10:31:56 | 295 | € 23.0850 |
| 29/07/2026 | 10:31:56 | 600 | € 23.0850 |
| 29/07/2026 | 10:31:56 | 86 | € 23.0850 |
| 29/07/2026 | 10:31:59 | 1,013 | € 23.0800 |
| 29/07/2026 | 10:32:25 | 1,188 | € 23.0900 |
| 29/07/2026 | 10:33:49 | 791 | € 23.0900 |
| 29/07/2026 | 10:33:49 | 345 | € 23.0900 |
| 29/07/2026 | 10:34:55 | 492 | € 23.1000 |
| 29/07/2026 | 10:34:55 | 865 | € 23.1000 |
| 29/07/2026 | 10:34:55 | 1,066 | € 23.1000 |
| 29/07/2026 | 10:36:12 | 1,054 | € 23.1300 |
| 29/07/2026 | 10:36:29 | 1,358 | € 23.1250 |
| 29/07/2026 | 10:36:41 | 932 | € 23.1300 |
| 29/07/2026 | 10:37:06 | 600 | € 23.1150 |
| 29/07/2026 | 10:37:41 | 1,313 | € 23.1200 |
| 29/07/2026 | 10:37:41 | 911 | € 23.1200 |
| 29/07/2026 | 10:39:44 | 1,172 | € 23.1350 |
| 29/07/2026 | 10:39:44 | 1,011 | € 23.1350 |
| 29/07/2026 | 10:39:50 | 1,053 | € 23.1350 |
| 29/07/2026 | 10:40:25 | 1,126 | € 23.1450 |
| 29/07/2026 | 10:40:25 | 600 | € 23.1400 |
| 29/07/2026 | 10:40:26 | 999 | € 23.1350 |
| 29/07/2026 | 10:42:22 | 135 | € 23.1350 |
| 29/07/2026 | 10:42:26 | 1,270 | € 23.1350 |
| 29/07/2026 | 10:42:26 | 945 | € 23.1250 |
| 29/07/2026 | 10:42:26 | 973 | € 23.1350 |
| 29/07/2026 | 10:43:02 | 215 | € 23.1350 |
| 29/07/2026 | 10:43:03 | 846 | € 23.1350 |
| 29/07/2026 | 10:43:03 | 84 | € 23.1350 |
| 29/07/2026 | 10:44:52 | 652 | € 23.1150 |
| 29/07/2026 | 10:44:52 | 895 | € 23.1150 |
| 29/07/2026 | 10:45:14 | 1,271 | € 23.1200 |
| 29/07/2026 | 10:45:14 | 561 | € 23.1250 |
| 29/07/2026 | 10:45:14 | 410 | € 23.1250 |
| 29/07/2026 | 10:45:15 | 433 | € 23.1150 |
| 29/07/2026 | 10:46:24 | 485 | € 23.0750 |
| 29/07/2026 | 10:46:43 | 386 | € 23.0750 |
| 29/07/2026 | 10:46:43 | 955 | € 23.0750 |
| 29/07/2026 | 10:46:44 | 600 | € 23.0650 |
| 29/07/2026 | 10:46:44 | 407 | € 23.0650 |
| 29/07/2026 | 10:47:56 | 399 | € 23.0650 |
| 29/07/2026 | 10:47:56 | 587 | € 23.0650 |
| 29/07/2026 | 10:47:56 | 1,183 | € 23.0600 |
| 29/07/2026 | 10:47:56 | 118 | € 23.0600 |
| 29/07/2026 | 10:49:00 | 15 | € 23.0400 |
| 29/07/2026 | 10:49:01 | 260 | € 23.0400 |
| 29/07/2026 | 10:49:01 | 632 | € 23.0400 |
| 29/07/2026 | 10:49:12 | 1,256 | € 23.0250 |
| 29/07/2026 | 10:49:12 | 600 | € 23.0250 |
| 29/07/2026 | 10:49:12 | 342 | € 23.0250 |
| 29/07/2026 | 10:49:12 | 895 | € 23.0200 |
| 29/07/2026 | 10:49:12 | 928 | € 23.0200 |
| 29/07/2026 | 10:50:31 | 1,350 | € 22.9400 |
| 29/07/2026 | 10:52:31 | 1,340 | € 22.9300 |
| 29/07/2026 | 10:52:31 | 967 | € 22.9350 |
| 29/07/2026 | 10:53:36 | 1,110 | € 22.9350 |
| 29/07/2026 | 10:54:00 | 1,217 | € 22.9450 |
| 29/07/2026 | 10:54:30 | 228 | € 22.9450 |
| 29/07/2026 | 10:54:30 | 695 | € 22.9450 |
| 29/07/2026 | 10:55:06 | 600 | € 22.9450 |
| 29/07/2026 | 10:55:06 | 564 | € 22.9450 |
| 29/07/2026 | 10:55:24 | 486 | € 22.9400 |
| 29/07/2026 | 10:55:24 | 423 | € 22.9400 |
| 29/07/2026 | 10:55:27 | 600 | € 22.9300 |
| 29/07/2026 | 10:55:27 | 346 | € 22.9300 |
| 29/07/2026 | 10:55:28 | 322 | € 22.9250 |
| 29/07/2026 | 10:55:28 | 599 | € 22.9250 |
| 29/07/2026 | 10:56:30 | 625 | € 22.9700 |
| 29/07/2026 | 10:56:30 | 698 | € 22.9700 |
| 29/07/2026 | 10:57:37 | 304 | € 22.9550 |
| 29/07/2026 | 10:57:37 | 288 | € 22.9550 |
| 29/07/2026 | 10:57:37 | 600 | € 22.9550 |
| 29/07/2026 | 10:57:37 | 48 | € 22.9550 |
| 29/07/2026 | 10:58:03 | 543 | € 22.9400 |
| 29/07/2026 | 10:58:03 | 431 | € 22.9400 |
| 29/07/2026 | 10:58:51 | 1,274 | € 22.9400 |
| 29/07/2026 | 10:59:25 | 904 | € 22.9500 |
| 29/07/2026 | 11:00:26 | 902 | € 22.9600 |
| 29/07/2026 | 11:00:26 | 368 | € 22.9600 |
| 29/07/2026 | 11:00:32 | 507 | € 22.9550 |
| 29/07/2026 | 11:00:32 | 391 | € 22.9550 |
| 29/07/2026 | 11:01:15 | 1,091 | € 22.9450 |
| 29/07/2026 | 11:02:05 | 1,169 | € 22.9400 |
| 29/07/2026 | 11:02:24 | 1,160 | € 22.9250 |
| 29/07/2026 | 11:03:01 | 200 | € 22.9450 |
| 29/07/2026 | 11:03:01 | 766 | € 22.9450 |
| 29/07/2026 | 11:03:27 | 980 | € 22.9500 |
| 29/07/2026 | 11:03:39 | 764 | € 22.9450 |
| 29/07/2026 | 11:03:39 | 464 | € 22.9450 |
| 29/07/2026 | 11:04:56 | 955 | € 22.9900 |
| 29/07/2026 | 11:05:24 | 897 | € 22.9950 |
| 29/07/2026 | 11:06:00 | 200 | € 23.0000 |
| 29/07/2026 | 11:06:13 | 281 | € 23.0200 |
| 29/07/2026 | 11:06:13 | 868 | € 23.0200 |
| 29/07/2026 | 11:06:24 | 1,248 | € 23.0150 |
| 29/07/2026 | 11:06:24 | 920 | € 23.0150 |
| 29/07/2026 | 11:06:24 | 613 | € 23.0000 |
| 29/07/2026 | 11:06:24 | 284 | € 23.0000 |
| 29/07/2026 | 11:08:21 | 600 | € 22.9700 |
| 29/07/2026 | 11:08:21 | 600 | € 22.9700 |
| 29/07/2026 | 11:08:22 | 111 | € 22.9700 |
| 29/07/2026 | 11:09:11 | 574 | € 22.9750 |
| 29/07/2026 | 11:09:11 | 426 | € 22.9750 |
| 29/07/2026 | 11:09:44 | 993 | € 22.9650 |
| 29/07/2026 | 11:09:49 | 484 | € 22.9600 |
| 29/07/2026 | 11:09:49 | 692 | € 22.9600 |
| 29/07/2026 | 11:12:05 | 600 | € 23.0000 |
| 29/07/2026 | 11:12:05 | 353 | € 23.0000 |
| 29/07/2026 | 11:12:42 | 1,160 | € 23.0200 |
| 29/07/2026 | 11:12:42 | 52 | € 23.0150 |
| 29/07/2026 | 11:12:42 | 600 | € 23.0150 |
| 29/07/2026 | 11:12:42 | 303 | € 23.0150 |
| 29/07/2026 | 11:13:25 | 1,160 | € 23.0400 |
| 29/07/2026 | 11:13:25 | 304 | € 23.0400 |
| 29/07/2026 | 11:14:09 | 1,152 | € 23.0450 |
| 29/07/2026 | 11:14:09 | 902 | € 23.0450 |
| 29/07/2026 | 11:14:30 | 959 | € 23.0500 |
| 29/07/2026 | 11:15:08 | 590 | € 23.0650 |
| 29/07/2026 | 11:15:25 | 1,246 | € 23.0650 |
| 29/07/2026 | 11:15:29 | 600 | € 23.0500 |
| 29/07/2026 | 11:15:29 | 333 | € 23.0500 |
| 29/07/2026 | 11:16:47 | 905 | € 23.0650 |
| 29/07/2026 | 11:16:53 | 247 | € 23.0650 |
| 29/07/2026 | 11:18:18 | 1,339 | € 23.0750 |
| 29/07/2026 | 11:18:18 | 918 | € 23.0750 |
| 29/07/2026 | 11:18:18 | 908 | € 23.0750 |
| 29/07/2026 | 11:21:02 | 1,382 | € 23.1150 |
| 29/07/2026 | 11:21:02 | 454 | € 23.1150 |
| 29/07/2026 | 11:21:02 | 614 | € 23.1150 |
| 29/07/2026 | 11:21:02 | 950 | € 23.1150 |
| 29/07/2026 | 11:21:03 | 380 | € 23.1100 |
| 29/07/2026 | 11:22:11 | 1,379 | € 23.1250 |
| 29/07/2026 | 11:22:11 | 902 | € 23.1250 |
| 29/07/2026 | 11:22:53 | 600 | € 23.1350 |
| 29/07/2026 | 11:22:53 | 673 | € 23.1350 |
| 29/07/2026 | 11:23:03 | 250 | € 23.1100 |
| 29/07/2026 | 11:23:41 | 912 | € 23.1150 |
| 29/07/2026 | 11:24:58 | 300 | € 23.1050 |
| 29/07/2026 | 11:25:16 | 899 | € 23.1150 |
| 29/07/2026 | 11:25:30 | 1,160 | € 23.1200 |
| 29/07/2026 | 11:25:30 | 88 | € 23.1200 |
| 29/07/2026 | 11:25:30 | 28 | € 23.1200 |
| 29/07/2026 | 11:25:39 | 926 | € 23.1150 |
| 29/07/2026 | 11:26:12 | 1,407 | € 23.1000 |
| 29/07/2026 | 11:27:43 | 300 | € 23.1300 |
| 29/07/2026 | 11:28:17 | 909 | € 23.1400 |
| 29/07/2026 | 11:28:33 | 822 | € 23.1350 |
| 29/07/2026 | 11:28:33 | 517 | € 23.1350 |
| 29/07/2026 | 11:28:33 | 936 | € 23.1350 |
| 29/07/2026 | 11:29:37 | 1,140 | € 23.1350 |
| 29/07/2026 | 11:29:37 | 941 | € 23.1350 |
| 29/07/2026 | 11:29:37 | 83 | € 23.1350 |
| 29/07/2026 | 11:30:31 | 998 | € 23.1300 |
| 29/07/2026 | 11:30:31 | 1,031 | € 23.1300 |
| 29/07/2026 | 11:31:22 | 64 | € 23.1350 |
| 29/07/2026 | 11:31:30 | 888 | € 23.1300 |
| 29/07/2026 | 11:32:28 | 469 | € 23.1350 |
| 29/07/2026 | 11:32:28 | 848 | € 23.1350 |
| 29/07/2026 | 11:32:40 | 1,072 | € 23.1300 |
| 29/07/2026 | 11:32:40 | 343 | € 23.1250 |
| 29/07/2026 | 11:33:43 | 1,201 | € 23.1300 |
| 29/07/2026 | 11:35:07 | 62 | € 23.1350 |
| 29/07/2026 | 11:35:12 | 135 | € 23.1400 |
| 29/07/2026 | 11:35:22 | 1,294 | € 23.1350 |
| 29/07/2026 | 11:35:22 | 937 | € 23.1350 |
| 29/07/2026 | 11:35:22 | 600 | € 23.1300 |
| 29/07/2026 | 11:35:22 | 315 | € 23.1300 |
| 29/07/2026 | 11:36:12 | 908 | € 23.1250 |
| 29/07/2026 | 11:36:12 | 979 | € 23.1250 |
| 29/07/2026 | 11:36:12 | 979 | € 23.1200 |
| 29/07/2026 | 11:37:40 | 1,154 | € 23.1400 |
| 29/07/2026 | 11:38:25 | 1,199 | € 23.1500 |
| 29/07/2026 | 11:39:34 | 600 | € 23.1450 |
| 29/07/2026 | 11:39:34 | 399 | € 23.1450 |
| 29/07/2026 | 11:41:01 | 1,284 | € 23.1350 |
| 29/07/2026 | 11:41:01 | 1,101 | € 23.1350 |
| 29/07/2026 | 11:41:46 | 484 | € 23.1350 |
| 29/07/2026 | 11:41:54 | 1,219 | € 23.1300 |
| 29/07/2026 | 11:42:27 | 1,147 | € 23.1350 |
| 29/07/2026 | 11:44:08 | 229 | € 23.1200 |
| 29/07/2026 | 11:44:08 | 1,069 | € 23.1200 |
| 29/07/2026 | 11:44:20 | 1,827 | € 23.1250 |
| 29/07/2026 | 11:45:28 | 1 | € 23.1100 |
| 29/07/2026 | 11:45:28 | 1,220 | € 23.1100 |
| 29/07/2026 | 11:46:15 | 942 | € 23.1050 |
| 29/07/2026 | 11:47:15 | 1,345 | € 23.0950 |
| 29/07/2026 | 11:47:56 | 951 | € 23.1000 |
| 29/07/2026 | 11:48:18 | 913 | € 23.0950 |
| 29/07/2026 | 11:48:18 | 909 | € 23.0900 |
| 29/07/2026 | 11:48:30 | 300 | € 23.0600 |
| 29/07/2026 | 11:48:30 | 210 | € 23.0600 |
| 29/07/2026 | 11:49:04 | 361 | € 23.0900 |
| 29/07/2026 | 11:49:04 | 222 | € 23.0900 |
| 29/07/2026 | 11:49:04 | 22 | € 23.0900 |
| 29/07/2026 | 11:49:04 | 578 | € 23.0900 |
| 29/07/2026 | 11:50:28 | 1,224 | € 23.1250 |
| 29/07/2026 | 11:51:04 | 600 | € 23.1200 |
| 29/07/2026 | 11:51:04 | 456 | € 23.1200 |
| 29/07/2026 | 11:51:04 | 1,106 | € 23.1200 |
| 29/07/2026 | 11:51:47 | 1,183 | € 23.1300 |
| 29/07/2026 | 11:53:33 | 1,328 | € 23.1400 |
| 29/07/2026 | 11:54:03 | 1,083 | € 23.1400 |
| 29/07/2026 | 11:54:33 | 1,236 | € 23.1450 |
| 29/07/2026 | 11:55:20 | 446 | € 23.1550 |
| 29/07/2026 | 11:55:59 | 1,254 | € 23.1550 |
| 29/07/2026 | 11:55:59 | 1,133 | € 23.1550 |
| 29/07/2026 | 11:57:17 | 948 | € 23.1600 |
| 29/07/2026 | 11:57:22 | 127 | € 23.1550 |
| 29/07/2026 | 11:58:08 | 1,210 | € 23.1450 |
| 29/07/2026 | 11:58:10 | 600 | € 23.1400 |
| 29/07/2026 | 11:58:10 | 768 | € 23.1400 |
| 29/07/2026 | 11:58:31 | 1,146 | € 23.1250 |
| 29/07/2026 | 11:59:54 | 1,178 | € 23.1300 |
| 29/07/2026 | 12:01:00 | 1,136 | € 23.1300 |
| 29/07/2026 | 12:01:23 | 72 | € 23.1300 |
| 29/07/2026 | 12:01:57 | 536 | € 23.1350 |
| 29/07/2026 | 12:01:57 | 201 | € 23.1350 |
| 29/07/2026 | 12:01:57 | 592 | € 23.1350 |
| 29/07/2026 | 12:02:40 | 1,550 | € 23.1500 |
| 29/07/2026 | 12:04:06 | 104 | € 23.1700 |
| 29/07/2026 | 12:04:26 | 310 | € 23.1800 |
| 29/07/2026 | 12:04:44 | 150 | € 23.1800 |
| 29/07/2026 | 12:04:44 | 700 | € 23.1800 |
| 29/07/2026 | 12:05:01 | 1,041 | € 23.1850 |
| 29/07/2026 | 12:05:06 | 509 | € 23.1800 |
| 29/07/2026 | 12:05:53 | 1,821 | € 23.1900 |
| 29/07/2026 | 12:05:53 | 221 | € 23.1900 |
| 29/07/2026 | 12:05:53 | 44 | € 23.1850 |
| 29/07/2026 | 12:06:06 | 930 | € 23.1900 |
| 29/07/2026 | 12:07:00 | 1,095 | € 23.2050 |
| 29/07/2026 | 12:08:01 | 793 | € 23.2150 |
| 29/07/2026 | 12:08:04 | 87 | € 23.2150 |
| 29/07/2026 | 12:08:30 | 1,042 | € 23.2250 |
| 29/07/2026 | 12:09:10 | 1,194 | € 23.2200 |
| 29/07/2026 | 12:09:23 | 1,008 | € 23.2100 |
| 29/07/2026 | 12:09:23 | 1,048 | € 23.2050 |
| 29/07/2026 | 12:09:24 | 1,073 | € 23.2000 |
| 29/07/2026 | 12:10:06 | 1,346 | € 23.1950 |
| 29/07/2026 | 12:12:00 | 1,356 | € 23.2200 |
| 29/07/2026 | 12:12:20 | 1,145 | € 23.2100 |
| 29/07/2026 | 12:13:21 | 697 | € 23.2050 |
| 29/07/2026 | 12:13:23 | 679 | € 23.2050 |
| 29/07/2026 | 12:14:52 | 1,063 | € 23.2050 |
| 29/07/2026 | 12:15:10 | 284 | € 23.2050 |
| 29/07/2026 | 12:15:10 | 410 | € 23.2050 |
| 29/07/2026 | 12:16:09 | 1,123 | € 23.2150 |
| 29/07/2026 | 12:16:28 | 286 | € 23.2150 |
| 29/07/2026 | 12:17:54 | 662 | € 23.2200 |
| 29/07/2026 | 12:18:06 | 134 | € 23.2200 |
| 29/07/2026 | 12:18:14 | 200 | € 23.2200 |
| 29/07/2026 | 12:18:27 | 100 | € 23.2200 |
| 29/07/2026 | 12:18:32 | 340 | € 23.2200 |
| 29/07/2026 | 12:18:32 | 235 | € 23.2200 |
| 29/07/2026 | 12:18:32 | 396 | € 23.2200 |
| 29/07/2026 | 12:18:32 | 949 | € 23.2200 |
| 29/07/2026 | 12:18:36 | 50 | € 23.2150 |
| 29/07/2026 | 12:18:37 | 48 | € 23.2150 |
| 29/07/2026 | 12:18:39 | 1,155 | € 23.2150 |
| 29/07/2026 | 12:19:52 | 100 | € 23.2100 |
| 29/07/2026 | 12:20:50 | 1,304 | € 23.2250 |
| 29/07/2026 | 12:20:50 | 955 | € 23.2250 |
| 29/07/2026 | 12:20:50 | 2,459 | € 23.2250 |
| 29/07/2026 | 12:23:06 | 1,390 | € 23.2200 |
| 29/07/2026 | 12:23:06 | 1,067 | € 23.2150 |
| 29/07/2026 | 12:24:44 | 1,251 | € 23.2100 |
| 29/07/2026 | 12:24:44 | 64 | € 23.2100 |
| 29/07/2026 | 12:25:44 | 1,086 | € 23.2100 |
| 29/07/2026 | 12:26:04 | 687 | € 23.2050 |
| 29/07/2026 | 12:26:04 | 549 | € 23.2050 |
| 29/07/2026 | 12:27:54 | 300 | € 23.2200 |
| 29/07/2026 | 12:28:01 | 397 | € 23.2150 |
| 29/07/2026 | 12:28:01 | 664 | € 23.2150 |
| 29/07/2026 | 12:28:44 | 400 | € 23.2100 |
| 29/07/2026 | 12:28:55 | 500 | € 23.2100 |
| 29/07/2026 | 12:29:04 | 278 | € 23.2100 |
| 29/07/2026 | 12:29:04 | 1,021 | € 23.2100 |
| 29/07/2026 | 12:30:20 | 1,202 | € 23.2100 |
| 29/07/2026 | 12:30:20 | 886 | € 23.2100 |
| 29/07/2026 | 12:31:47 | 1,280 | € 23.2000 |
| 29/07/2026 | 12:31:47 | 83 | € 23.2000 |
| 29/07/2026 | 12:31:47 | 947 | € 23.2000 |
| 29/07/2026 | 12:31:47 | 958 | € 23.1900 |
| 29/07/2026 | 12:31:47 | 980 | € 23.1850 |
| 29/07/2026 | 12:31:47 | 904 | € 23.1850 |
| 29/07/2026 | 12:34:00 | 882 | € 23.1650 |
| 29/07/2026 | 12:34:00 | 451 | € 23.1650 |
| 29/07/2026 | 12:34:46 | 1,310 | € 23.1650 |
| 29/07/2026 | 12:37:14 | 1,375 | € 23.1750 |
| 29/07/2026 | 12:37:14 | 2,136 | € 23.1750 |
| 29/07/2026 | 12:37:14 | 31 | € 23.1600 |
| 29/07/2026 | 12:37:14 | 991 | € 23.1600 |
| 29/07/2026 | 12:37:14 | 600 | € 23.1600 |
| 29/07/2026 | 12:37:14 | 371 | € 23.1600 |
| 29/07/2026 | 12:39:28 | 454 | € 23.1600 |
| 29/07/2026 | 12:39:28 | 944 | € 23.1600 |
| 29/07/2026 | 12:41:39 | 864 | € 23.1750 |
| 29/07/2026 | 12:42:42 | 454 | € 23.1700 |
| 29/07/2026 | 12:42:42 | 714 | € 23.1700 |
| 29/07/2026 | 12:44:17 | 1,202 | € 23.1800 |
| 29/07/2026 | 12:44:17 | 34 | € 23.1800 |
| 29/07/2026 | 12:44:17 | 1,120 | € 23.1800 |
| 29/07/2026 | 12:45:56 | 376 | € 23.1850 |
| 29/07/2026 | 12:45:56 | 194 | € 23.1850 |
| 29/07/2026 | 12:45:56 | 495 | € 23.1850 |
| 29/07/2026 | 12:46:14 | 600 | € 23.1900 |
| 29/07/2026 | 12:46:14 | 539 | € 23.1900 |
| 29/07/2026 | 12:46:24 | 65 | € 23.1850 |
| 29/07/2026 | 12:47:13 | 391 | € 23.1900 |
| 29/07/2026 | 12:47:13 | 619 | € 23.1900 |
| 29/07/2026 | 12:47:13 | 57 | € 23.1900 |
| 29/07/2026 | 12:47:51 | 1,224 | € 23.2150 |
| 29/07/2026 | 12:47:54 | 1,192 | € 23.2100 |
| 29/07/2026 | 12:48:41 | 607 | € 23.2050 |
| 29/07/2026 | 12:48:41 | 91 | € 23.2050 |
| 29/07/2026 | 12:48:41 | 530 | € 23.2050 |
| 29/07/2026 | 12:50:37 | 1,145 | € 23.2150 |
| 29/07/2026 | 12:51:04 | 1,219 | € 23.2200 |
| 29/07/2026 | 12:51:38 | 442 | € 23.2200 |
| 29/07/2026 | 12:51:38 | 484 | € 23.2200 |
| 29/07/2026 | 12:51:38 | 402 | € 23.2200 |
| 29/07/2026 | 12:53:38 | 1,233 | € 23.2100 |
| 29/07/2026 | 12:53:38 | 1,217 | € 23.2100 |
| 29/07/2026 | 12:53:39 | 1,167 | € 23.2050 |
| 29/07/2026 | 12:54:42 | 1,331 | € 23.2000 |
| 29/07/2026 | 12:56:43 | 1,218 | € 23.2000 |
| 29/07/2026 | 12:58:09 | 1,182 | € 23.2050 |
| 29/07/2026 | 12:58:09 | 965 | € 23.2050 |
| 29/07/2026 | 12:58:58 | 1,208 | € 23.1900 |
| 29/07/2026 | 13:00:26 | 500 | € 23.1850 |
| 29/07/2026 | 13:01:18 | 1,260 | € 23.1850 |
| 29/07/2026 | 13:01:18 | 566 | € 23.1850 |
| 29/07/2026 | 13:01:18 | 357 | € 23.1800 |
| 29/07/2026 | 13:01:18 | 698 | € 23.1800 |
| 29/07/2026 | 13:02:14 | 1,131 | € 23.1800 |
| 29/07/2026 | 13:02:14 | 1,122 | € 23.1750 |
| 29/07/2026 | 13:02:14 | 1,167 | € 23.1800 |
| 29/07/2026 | 13:04:12 | 1,224 | € 23.1800 |
| 29/07/2026 | 13:05:19 | 1,206 | € 23.1850 |
| 29/07/2026 | 13:06:56 | 660 | € 23.1700 |
| 29/07/2026 | 13:07:05 | 286 | € 23.1700 |
| 29/07/2026 | 13:08:06 | 1,039 | € 23.1700 |
| 29/07/2026 | 13:08:08 | 200 | € 23.1650 |
| 29/07/2026 | 13:09:05 | 233 | € 23.1700 |
| 29/07/2026 | 13:09:15 | 600 | € 23.1700 |
| 29/07/2026 | 13:09:15 | 764 | € 23.1700 |
| 29/07/2026 | 13:09:15 | 1,292 | € 23.1700 |
| 29/07/2026 | 13:10:32 | 2,007 | € 23.1850 |
| 29/07/2026 | 13:10:35 | 500 | € 23.1800 |
| 29/07/2026 | 13:10:35 | 572 | € 23.1800 |
| 29/07/2026 | 13:12:53 | 1,242 | € 23.2050 |
| 29/07/2026 | 13:13:43 | 1,261 | € 23.2050 |
| 29/07/2026 | 13:15:35 | 1,171 | € 23.2100 |
| 29/07/2026 | 13:17:07 | 871 | € 23.2050 |
| 29/07/2026 | 13:17:07 | 269 | € 23.2050 |
| 29/07/2026 | 13:17:07 | 1,239 | € 23.2050 |
| 29/07/2026 | 13:18:13 | 1,125 | € 23.2000 |
| 29/07/2026 | 13:19:09 | 600 | € 23.2050 |
| 29/07/2026 | 13:19:09 | 530 | € 23.2050 |
| 29/07/2026 | 13:19:19 | 1,000 | € 23.2000 |
| 29/07/2026 | 13:19:19 | 280 | € 23.2000 |
| 29/07/2026 | 13:20:28 | 132 | € 23.2100 |
| 29/07/2026 | 13:20:28 | 381 | € 23.2100 |
| 29/07/2026 | 13:20:28 | 318 | € 23.2100 |
| 29/07/2026 | 13:20:28 | 182 | € 23.2100 |
| 29/07/2026 | 13:21:54 | 1,266 | € 23.2100 |
| 29/07/2026 | 13:22:49 | 418 | € 23.2350 |
| 29/07/2026 | 13:22:49 | 808 | € 23.2350 |
| 29/07/2026 | 13:24:05 | 1,376 | € 23.2250 |
| 29/07/2026 | 13:24:13 | 600 | € 23.2200 |
| 29/07/2026 | 13:24:13 | 646 | € 23.2200 |
| 29/07/2026 | 13:25:34 | 385 | € 23.2100 |
| 29/07/2026 | 13:25:34 | 967 | € 23.2100 |
| 29/07/2026 | 13:26:14 | 391 | € 23.2050 |
| 29/07/2026 | 13:26:14 | 974 | € 23.2050 |
| 29/07/2026 | 13:26:43 | 600 | € 23.2000 |
| 29/07/2026 | 13:26:43 | 527 | € 23.2000 |
| 29/07/2026 | 13:26:43 | 872 | € 23.2000 |
| 29/07/2026 | 13:26:43 | 665 | € 23.2000 |
| 29/07/2026 | 13:29:19 | 1,356 | € 23.2000 |
| 29/07/2026 | 13:29:19 | 1,508 | € 23.1950 |
| 29/07/2026 | 13:32:54 | 1,389 | € 23.2300 |
| 29/07/2026 | 13:33:06 | 1,000 | € 23.2250 |
| 29/07/2026 | 13:33:09 | 133 | € 23.2250 |
| 29/07/2026 | 13:36:59 | 1,363 | € 23.2350 |
| 29/07/2026 | 13:36:59 | 149 | € 23.2250 |
| 29/07/2026 | 13:36:59 | 869 | € 23.2350 |
| 29/07/2026 | 13:36:59 | 88 | € 23.2350 |
| 29/07/2026 | 13:36:59 | 954 | € 23.2300 |
| 29/07/2026 | 13:36:59 | 566 | € 23.2250 |
| 29/07/2026 | 13:37:58 | 1,408 | € 23.2850 |
| 29/07/2026 | 13:38:00 | 641 | € 23.2800 |
| 29/07/2026 | 13:39:50 | 200 | € 23.2950 |
| 29/07/2026 | 13:40:28 | 350 | € 23.2950 |
| 29/07/2026 | 13:40:28 | 851 | € 23.2950 |
| 29/07/2026 | 13:40:28 | 1,660 | € 23.2950 |
| 29/07/2026 | 13:42:25 | 210 | € 23.2700 |
| 29/07/2026 | 13:42:29 | 235 | € 23.2700 |
| 29/07/2026 | 13:42:39 | 500 | € 23.2700 |
| 29/07/2026 | 13:42:46 | 275 | € 23.2700 |
| 29/07/2026 | 13:42:46 | 76 | € 23.2700 |
| 29/07/2026 | 13:42:56 | 100 | € 23.2700 |
| 29/07/2026 | 13:42:58 | 1,453 | € 23.2700 |
| 29/07/2026 | 13:42:58 | 905 | € 23.2600 |
| 29/07/2026 | 13:43:54 | 1,197 | € 23.2550 |
| 29/07/2026 | 13:46:04 | 106 | € 23.2750 |
| 29/07/2026 | 13:46:04 | 600 | € 23.2750 |
| 29/07/2026 | 13:46:04 | 570 | € 23.2750 |
| 29/07/2026 | 13:46:54 | 1,574 | € 23.2650 |
| 29/07/2026 | 13:47:19 | 1,314 | € 23.2800 |
| 29/07/2026 | 13:49:53 | 1,256 | € 23.2800 |
| 29/07/2026 | 13:50:28 | 1,335 | € 23.2800 |
| 29/07/2026 | 13:51:27 | 1,381 | € 23.2750 |
| 29/07/2026 | 13:51:27 | 1,096 | € 23.2800 |
| 29/07/2026 | 13:51:27 | 200 | € 23.2800 |
| 29/07/2026 | 13:52:11 | 1,430 | € 23.2750 |
| 29/07/2026 | 13:53:21 | 291 | € 23.2600 |
| 29/07/2026 | 13:53:21 | 748 | € 23.2600 |
| 29/07/2026 | 13:54:22 | 1,127 | € 23.2600 |
| 29/07/2026 | 13:56:06 | 708 | € 23.2600 |
| 29/07/2026 | 13:56:06 | 11 | € 23.2600 |
| 29/07/2026 | 13:56:06 | 394 | € 23.2600 |
| 29/07/2026 | 13:58:07 | 650 | € 23.2750 |
| 29/07/2026 | 13:58:07 | 385 | € 23.2750 |
| 29/07/2026 | 13:58:07 | 41 | € 23.2750 |
| 29/07/2026 | 13:58:52 | 166 | € 23.2700 |
| 29/07/2026 | 13:58:54 | 70 | € 23.2700 |
| 29/07/2026 | 13:59:51 | 200 | € 23.2700 |
| 29/07/2026 | 14:00:15 | 859 | € 23.2800 |
| 29/07/2026 | 14:00:15 | 1,068 | € 23.2850 |
| 29/07/2026 | 14:00:20 | 1,343 | € 23.2800 |
| 29/07/2026 | 14:00:21 | 500 | € 23.2750 |
| 29/07/2026 | 14:00:21 | 664 | € 23.2750 |
| 29/07/2026 | 14:00:21 | 618 | € 23.2750 |
| 29/07/2026 | 14:00:21 | 1,025 | € 23.2750 |
| 29/07/2026 | 14:01:32 | 1,154 | € 23.2750 |
| 29/07/2026 | 14:03:13 | 46 | € 23.2750 |
| 29/07/2026 | 14:03:25 | 400 | € 23.2750 |
| 29/07/2026 | 14:04:04 | 292 | € 23.2750 |
| 29/07/2026 | 14:04:04 | 411 | € 23.2750 |
| 29/07/2026 | 14:04:16 | 800 | € 23.2700 |
| 29/07/2026 | 14:05:22 | 1,313 | € 23.2850 |
| 29/07/2026 | 14:05:26 | 1,441 | € 23.2800 |
| 29/07/2026 | 14:05:26 | 1,094 | € 23.2750 |
| 29/07/2026 | 14:05:26 | 1,475 | € 23.2700 |
| 29/07/2026 | 14:05:26 | 1,063 | € 23.2750 |
| 29/07/2026 | 14:08:01 | 641 | € 23.2850 |
| 29/07/2026 | 14:08:01 | 617 | € 23.2850 |
| 29/07/2026 | 14:09:50 | 1,318 | € 23.2900 |
| 29/07/2026 | 14:11:22 | 1,285 | € 23.3100 |
| 29/07/2026 | 14:13:20 | 1,294 | € 23.3000 |
| 29/07/2026 | 14:13:52 | 1,642 | € 23.2950 |
| 29/07/2026 | 14:14:30 | 30 | € 23.2850 |
| 29/07/2026 | 14:14:30 | 800 | € 23.2850 |
| 29/07/2026 | 14:14:32 | 102 | € 23.2850 |
| 29/07/2026 | 14:14:52 | 500 | € 23.3000 |
| 29/07/2026 | 14:14:52 | 1,071 | € 23.3000 |
| 29/07/2026 | 14:15:02 | 318 | € 23.2850 |
| 29/07/2026 | 14:16:33 | 1,299 | € 23.3250 |
| 29/07/2026 | 14:18:21 | 1,206 | € 23.3750 |
| 29/07/2026 | 14:18:27 | 842 | € 23.3800 |
| 29/07/2026 | 14:18:27 | 474 | € 23.3800 |
| 29/07/2026 | 14:19:31 | 455 | € 23.4050 |
| 29/07/2026 | 14:20:03 | 1,317 | € 23.4300 |
| 29/07/2026 | 14:20:30 | 1,347 | € 23.4150 |
| 29/07/2026 | 14:21:12 | 1,298 | € 23.4200 |
| 29/07/2026 | 14:21:12 | 1,324 | € 23.4050 |
| 29/07/2026 | 14:22:33 | 1,192 | € 23.4200 |
| 29/07/2026 | 14:24:00 | 1,355 | € 23.4000 |
| 29/07/2026 | 14:24:34 | 1,279 | € 23.4300 |
| 29/07/2026 | 14:26:08 | 1,269 | € 23.4550 |
| 29/07/2026 | 14:26:08 | 383 | € 23.4550 |
| 29/07/2026 | 14:26:08 | 1,029 | € 23.4550 |
| 29/07/2026 | 14:26:43 | 1,476 | € 23.4350 |
| 29/07/2026 | 14:27:52 | 1,387 | € 23.4550 |
| 29/07/2026 | 14:29:44 | 1,139 | € 23.4950 |
| 29/07/2026 | 14:29:44 | 158 | € 23.4950 |
| 29/07/2026 | 14:29:44 | 358 | € 23.4950 |
| 29/07/2026 | 14:29:44 | 421 | € 23.4950 |
| 29/07/2026 | 14:30:01 | 665 | € 23.4700 |
| 29/07/2026 | 14:30:01 | 253 | € 23.4700 |
| 29/07/2026 | 14:30:42 | 676 | € 23.4900 |
| 29/07/2026 | 14:30:42 | 447 | € 23.4900 |
| 29/07/2026 | 14:30:42 | 249 | € 23.4900 |
| 29/07/2026 | 14:32:02 | 919 | € 23.4900 |
| 29/07/2026 | 14:32:09 | 1,352 | € 23.4900 |
| 29/07/2026 | 14:33:32 | 1,389 | € 23.4900 |
| 29/07/2026 | 14:33:32 | 907 | € 23.4900 |
| 29/07/2026 | 14:34:26 | 146 | € 23.4900 |
| 29/07/2026 | 14:34:26 | 1,117 | € 23.4900 |
| 29/07/2026 | 14:34:26 | 942 | € 23.4900 |
| 29/07/2026 | 14:35:03 | 600 | € 23.4950 |
| 29/07/2026 | 14:35:03 | 444 | € 23.4950 |
| 29/07/2026 | 14:35:36 | 782 | € 23.5000 |
| 29/07/2026 | 14:36:06 | 1,021 | € 23.4900 |
| 29/07/2026 | 14:37:15 | 422 | € 23.4950 |
| 29/07/2026 | 14:37:15 | 387 | € 23.4950 |
| 29/07/2026 | 14:37:29 | 357 | € 23.4950 |
| 29/07/2026 | 14:38:40 | 1,313 | € 23.4850 |
| 29/07/2026 | 14:38:40 | 929 | € 23.4850 |
| 29/07/2026 | 14:39:09 | 1,126 | € 23.4750 |
| 29/07/2026 | 14:39:13 | 1,007 | € 23.4700 |
| 29/07/2026 | 14:40:51 | 888 | € 23.4750 |
| 29/07/2026 | 14:41:05 | 1,000 | € 23.4700 |
| 29/07/2026 | 14:41:18 | 129 | € 23.4700 |
| 29/07/2026 | 14:42:15 | 1,219 | € 23.4700 |
| 29/07/2026 | 14:42:15 | 600 | € 23.4700 |
| 29/07/2026 | 14:42:15 | 442 | € 23.4700 |
| 29/07/2026 | 14:42:43 | 1,032 | € 23.4650 |
| 29/07/2026 | 14:44:33 | 1,411 | € 23.4800 |
| 29/07/2026 | 14:45:07 | 1,202 | € 23.4750 |
| 29/07/2026 | 14:45:07 | 971 | € 23.4850 |
| 29/07/2026 | 14:45:07 | 1,049 | € 23.4750 |
| 29/07/2026 | 14:45:07 | 1,061 | € 23.4750 |
| 29/07/2026 | 14:45:07 | 1,064 | € 23.4700 |
| 29/07/2026 | 14:47:38 | 227 | € 23.4400 |
| 29/07/2026 | 14:47:42 | 11 | € 23.4400 |
| 29/07/2026 | 14:47:42 | 1,116 | € 23.4400 |
| 29/07/2026 | 14:49:32 | 1,346 | € 23.4250 |
| 29/07/2026 | 14:49:32 | 1,068 | € 23.4250 |
| 29/07/2026 | 14:50:54 | 100 | € 23.4250 |
| 29/07/2026 | 14:51:04 | 500 | € 23.4250 |
| 29/07/2026 | 14:51:11 | 50 | € 23.4250 |
| 29/07/2026 | 14:51:22 | 1,370 | € 23.4300 |
| 29/07/2026 | 14:51:22 | 416 | € 23.4300 |
| 29/07/2026 | 14:51:51 | 892 | € 23.4350 |
| 29/07/2026 | 14:52:34 | 909 | € 23.4300 |
| 29/07/2026 | 14:52:44 | 50 | € 23.4300 |
| 29/07/2026 | 14:53:07 | 210 | € 23.4300 |
| 29/07/2026 | 14:53:07 | 1,127 | € 23.4350 |
| 29/07/2026 | 14:53:07 | 1,021 | € 23.4350 |
| 29/07/2026 | 14:53:43 | 1,022 | € 23.4250 |
| 29/07/2026 | 14:53:43 | 390 | € 23.4200 |
| 29/07/2026 | 14:53:43 | 906 | € 23.4200 |
| 29/07/2026 | 14:53:43 | 539 | € 23.4200 |
| 29/07/2026 | 14:55:38 | 206 | € 23.4250 |
| 29/07/2026 | 14:55:39 | 684 | € 23.4250 |
| 29/07/2026 | 14:55:39 | 169 | € 23.4250 |
| 29/07/2026 | 14:56:37 | 1,000 | € 23.4350 |
| 29/07/2026 | 14:56:37 | 288 | € 23.4350 |
| 29/07/2026 | 14:57:47 | 66 | € 23.4600 |
| 29/07/2026 | 14:57:48 | 600 | € 23.4600 |
| 29/07/2026 | 14:58:04 | 459 | € 23.4550 |
| 29/07/2026 | 14:58:04 | 872 | € 23.4550 |
| 29/07/2026 | 14:58:04 | 978 | € 23.4600 |
| 29/07/2026 | 14:58:04 | 968 | € 23.4550 |
| 29/07/2026 | 15:00:03 | 1,319 | € 23.4650 |
| 29/07/2026 | 15:00:30 | 2,413 | € 23.4750 |
| 29/07/2026 | 15:00:47 | 851 | € 23.4900 |
| 29/07/2026 | 15:00:50 | 636 | € 23.4850 |
| 29/07/2026 | 15:00:58 | 317 | € 23.4800 |
| 29/07/2026 | 15:00:58 | 334 | € 23.4800 |
| 29/07/2026 | 15:02:13 | 1,362 | € 23.4650 |
| 29/07/2026 | 15:03:32 | 1,158 | € 23.4700 |
| 29/07/2026 | 15:03:32 | 1,320 | € 23.4700 |
| 29/07/2026 | 15:04:16 | 225 | € 23.4650 |
| 29/07/2026 | 15:04:16 | 628 | € 23.4650 |
| 29/07/2026 | 15:04:16 | 358 | € 23.4650 |
| 29/07/2026 | 15:04:49 | 600 | € 23.4450 |
| 29/07/2026 | 15:04:49 | 339 | € 23.4450 |
| 29/07/2026 | 15:04:49 | 253 | € 23.4450 |
| 29/07/2026 | 15:05:58 | 1,388 | € 23.4550 |
| 29/07/2026 | 15:06:21 | 1,468 | € 23.4450 |
| 29/07/2026 | 15:07:25 | 150 | € 23.4300 |
| 29/07/2026 | 15:07:26 | 996 | € 23.4300 |
| 29/07/2026 | 15:07:26 | 1,484 | € 23.4300 |
| 29/07/2026 | 15:07:26 | 1,324 | € 23.4200 |
| 29/07/2026 | 15:07:26 | 1,382 | € 23.4200 |
| 29/07/2026 | 15:07:26 | 980 | € 23.4150 |
| 29/07/2026 | 15:08:44 | 600 | € 23.4200 |
| 29/07/2026 | 15:08:44 | 709 | € 23.4200 |
| 29/07/2026 | 15:09:11 | 1,096 | € 23.4100 |
| 29/07/2026 | 15:11:23 | 1,709 | € 23.4500 |
| 29/07/2026 | 15:11:56 | 1,141 | € 23.4450 |
| 29/07/2026 | 15:12:40 | 1,268 | € 23.4550 |
| 29/07/2026 | 15:14:43 | 1,273 | € 23.4850 |
| 29/07/2026 | 15:14:43 | 578 | € 23.4850 |
| 29/07/2026 | 15:14:43 | 796 | € 23.4850 |
| 29/07/2026 | 15:16:14 | 250 | € 23.5050 |
| 29/07/2026 | 15:16:14 | 746 | € 23.5050 |
| 29/07/2026 | 15:16:14 | 299 | € 23.5050 |
| 29/07/2026 | 15:16:35 | 1,213 | € 23.5000 |
| 29/07/2026 | 15:16:35 | 1,184 | € 23.4950 |
| 29/07/2026 | 15:16:35 | 1,246 | € 23.4850 |
| 29/07/2026 | 15:16:35 | 1,238 | € 23.4800 |
| 29/07/2026 | 15:16:35 | 1,233 | € 23.4900 |
| 29/07/2026 | 15:16:51 | 269 | € 23.4850 |
| 29/07/2026 | 15:16:51 | 1,012 | € 23.4850 |
| 29/07/2026 | 15:18:24 | 400 | € 23.4800 |
| 29/07/2026 | 15:18:24 | 200 | € 23.4800 |
| 29/07/2026 | 15:18:24 | 446 | € 23.4800 |
| 29/07/2026 | 15:19:03 | 1,326 | € 23.4950 |
| 29/07/2026 | 15:20:53 | 1,294 | € 23.5150 |
| 29/07/2026 | 15:22:10 | 824 | € 23.4950 |
| 29/07/2026 | 15:22:42 | 1,411 | € 23.5050 |
| 29/07/2026 | 15:22:42 | 53 | € 23.5050 |
| 29/07/2026 | 15:23:03 | 2,848 | € 23.5050 |
| 29/07/2026 | 15:24:06 | 1,134 | € 23.5100 |
| 29/07/2026 | 15:24:59 | 1,348 | € 23.5100 |
| 29/07/2026 | 15:25:24 | 1,115 | € 23.5100 |
| 29/07/2026 | 15:26:01 | 456 | € 23.5000 |
| 29/07/2026 | 15:26:02 | 234 | € 23.5000 |
| 29/07/2026 | 15:26:02 | 943 | € 23.5000 |
| 29/07/2026 | 15:26:42 | 1,328 | € 23.4900 |
| 29/07/2026 | 15:26:42 | 1,357 | € 23.4900 |
| 29/07/2026 | 15:26:43 | 600 | € 23.4850 |
| 29/07/2026 | 15:26:56 | 1,100 | € 23.4750 |
| 29/07/2026 | 15:28:30 | 1,182 | € 23.5150 |
| 29/07/2026 | 15:28:45 | 448 | € 23.5100 |
| 29/07/2026 | 15:29:47 | 600 | € 23.5250 |
| 29/07/2026 | 15:29:47 | 446 | € 23.5250 |
| 29/07/2026 | 15:29:59 | 600 | € 23.5400 |
| 29/07/2026 | 15:29:59 | 486 | € 23.5400 |
| 29/07/2026 | 15:29:59 | 189 | € 23.5400 |
| 29/07/2026 | 15:29:59 | 254 | € 23.5400 |
| 29/07/2026 | 15:29:59 | 1,649 | € 23.5400 |
| 29/07/2026 | 15:30:01 | 2,024 | € 23.5250 |
| 29/07/2026 | 15:30:01 | 27 | € 23.5250 |
| 29/07/2026 | 15:30:01 | 163 | € 23.5200 |
| 29/07/2026 | 15:30:01 | 974 | € 23.5200 |
| 29/07/2026 | 15:30:01 | 2,093 | € 23.5200 |
| 29/07/2026 | 15:30:40 | 1,005 | € 23.5650 |
| 29/07/2026 | 15:30:40 | 147 | € 23.5650 |
| 29/07/2026 | 15:30:58 | 1,277 | € 23.5600 |
| 29/07/2026 | 15:31:39 | 1,264 | € 23.5750 |
| 29/07/2026 | 15:31:51 | 1,201 | € 23.5700 |
| 29/07/2026 | 15:32:44 | 1,296 | € 23.5900 |
| 29/07/2026 | 15:33:12 | 1,323 | € 23.6000 |
| 29/07/2026 | 15:33:31 | 1,396 | € 23.5700 |
| 29/07/2026 | 15:34:04 | 757 | € 23.5700 |
| 29/07/2026 | 15:34:04 | 370 | € 23.5700 |
| 29/07/2026 | 15:34:34 | 966 | € 23.5650 |
| 29/07/2026 | 15:35:14 | 809 | € 23.5900 |
| 29/07/2026 | 15:35:14 | 1,805 | € 23.5900 |
| 29/07/2026 | 15:35:30 | 1,397 | € 23.6050 |
| 29/07/2026 | 15:35:32 | 1,306 | € 23.5950 |
| 29/07/2026 | 15:36:43 | 150 | € 23.5650 |
| 29/07/2026 | 15:36:43 | 1,115 | € 23.5650 |
| 29/07/2026 | 15:36:54 | 600 | € 23.5450 |
| 29/07/2026 | 15:36:54 | 1,011 | € 23.5450 |
| 29/07/2026 | 15:37:16 | 1,291 | € 23.5350 |
| 29/07/2026 | 15:38:06 | 1,499 | € 23.5700 |
| 29/07/2026 | 15:38:07 | 1,403 | € 23.5600 |
| 29/07/2026 | 15:38:07 | 1,384 | € 23.5600 |
| 29/07/2026 | 15:39:02 | 1,045 | € 23.5350 |
| 29/07/2026 | 15:39:26 | 266 | € 23.5350 |
| 29/07/2026 | 15:39:30 | 167 | € 23.5350 |
| 29/07/2026 | 15:39:30 | 484 | € 23.5350 |
| 29/07/2026 | 15:39:30 | 484 | € 23.5350 |
| 29/07/2026 | 15:39:30 | 240 | € 23.5350 |
| 29/07/2026 | 15:40:08 | 33 | € 23.5350 |
| 29/07/2026 | 15:40:08 | 1,207 | € 23.5350 |
| 29/07/2026 | 15:40:45 | 557 | € 23.5250 |
| 29/07/2026 | 15:40:45 | 336 | € 23.5250 |
| 29/07/2026 | 15:40:45 | 299 | € 23.5250 |
| 29/07/2026 | 15:40:45 | 72 | € 23.5250 |
| 29/07/2026 | 15:40:45 | 1,130 | € 23.5250 |
| 29/07/2026 | 15:41:28 | 1,216 | € 23.5300 |
| 29/07/2026 | 15:41:28 | 1,128 | € 23.5300 |
| 29/07/2026 | 15:42:15 | 837 | € 23.5300 |
| 29/07/2026 | 15:42:18 | 398 | € 23.5300 |
| 29/07/2026 | 15:42:18 | 1,180 | € 23.5300 |
| 29/07/2026 | 15:42:52 | 89 | € 23.5250 |
| 29/07/2026 | 15:42:52 | 504 | € 23.5250 |
| 29/07/2026 | 15:42:52 | 659 | € 23.5250 |
| 29/07/2026 | 15:43:20 | 350 | € 23.5300 |
| 29/07/2026 | 15:43:33 | 1,063 | € 23.5350 |
| 29/07/2026 | 15:44:19 | 1,226 | € 23.5450 |
| 29/07/2026 | 15:44:19 | 24 | € 23.5450 |
| 29/07/2026 | 15:44:19 | 454 | € 23.5450 |
| 29/07/2026 | 15:44:19 | 510 | € 23.5450 |
| 29/07/2026 | 15:44:38 | 1,534 | € 23.5400 |
| 29/07/2026 | 15:44:58 | 986 | € 23.5200 |
| 29/07/2026 | 15:45:28 | 1,218 | € 23.5100 |
| 29/07/2026 | 15:45:28 | 39 | € 23.5100 |
| 29/07/2026 | 15:45:51 | 298 | € 23.5200 |
| 29/07/2026 | 15:45:51 | 1,202 | € 23.5200 |
| 29/07/2026 | 15:46:47 | 705 | € 23.5500 |
| 29/07/2026 | 15:46:47 | 779 | € 23.5500 |
| 29/07/2026 | 15:47:13 | 263 | € 23.5600 |
| 29/07/2026 | 15:47:13 | 564 | € 23.5600 |
| 29/07/2026 | 15:47:13 | 1,444 | € 23.5600 |
| 29/07/2026 | 15:47:13 | 336 | € 23.5600 |
| 29/07/2026 | 15:47:43 | 99 | € 23.5700 |
| 29/07/2026 | 15:47:44 | 40 | € 23.5700 |
| 29/07/2026 | 15:47:52 | 674 | € 23.5700 |
| 29/07/2026 | 15:47:52 | 59 | € 23.5700 |
| 29/07/2026 | 15:47:52 | 446 | € 23.5700 |
| 29/07/2026 | 15:48:00 | 1,256 | € 23.5650 |
| 29/07/2026 | 15:48:38 | 1,249 | € 23.5600 |
| 29/07/2026 | 15:48:58 | 1,677 | € 23.5500 |
| 29/07/2026 | 15:49:39 | 1,516 | € 23.5350 |
| 29/07/2026 | 15:50:09 | 653 | € 23.5350 |
| 29/07/2026 | 15:50:09 | 360 | € 23.5350 |
| 29/07/2026 | 15:51:10 | 1,208 | € 23.5300 |
| 29/07/2026 | 15:51:10 | 1,195 | € 23.5300 |
| 29/07/2026 | 15:51:33 | 1,016 | € 23.5250 |
| 29/07/2026 | 15:51:33 | 138 | € 23.5250 |
| 29/07/2026 | 15:51:33 | 190 | € 23.5250 |
| 29/07/2026 | 15:51:46 | 1,144 | € 23.5150 |
| 29/07/2026 | 15:52:22 | 1,365 | € 23.5250 |
| 29/07/2026 | 15:52:39 | 987 | € 23.5450 |
| 29/07/2026 | 15:53:10 | 484 | € 23.5400 |
| 29/07/2026 | 15:53:10 | 830 | € 23.5400 |
| 29/07/2026 | 15:53:10 | 1,171 | € 23.5400 |
| 29/07/2026 | 15:53:11 | 1,191 | € 23.5350 |
| 29/07/2026 | 15:53:11 | 23 | € 23.5350 |
| 29/07/2026 | 15:53:11 | 210 | € 23.5350 |
| 29/07/2026 | 15:53:11 | 902 | € 23.5350 |
| 29/07/2026 | 15:54:22 | 220 | € 23.5350 |
| 29/07/2026 | 15:54:24 | 149 | € 23.5350 |
| 29/07/2026 | 15:54:24 | 831 | € 23.5350 |
| 29/07/2026 | 15:54:59 | 1,395 | € 23.5450 |
| 29/07/2026 | 15:56:05 | 50 | € 23.5600 |
| 29/07/2026 | 15:56:07 | 913 | € 23.5600 |
| 29/07/2026 | 15:56:07 | 441 | € 23.5600 |
| 29/07/2026 | 15:56:07 | 216 | € 23.5600 |
| 29/07/2026 | 15:56:07 | 816 | € 23.5600 |
| 29/07/2026 | 15:57:24 | 230 | € 23.5750 |
| 29/07/2026 | 15:57:25 | 1,167 | € 23.5750 |
| 29/07/2026 | 15:57:25 | 1,025 | € 23.5700 |
| 29/07/2026 | 15:57:25 | 1,034 | € 23.5700 |
| 29/07/2026 | 15:57:25 | 1,049 | € 23.5750 |
| 29/07/2026 | 15:58:25 | 1,394 | € 23.6000 |
| 29/07/2026 | 15:58:51 | 354 | € 23.6100 |
| 29/07/2026 | 15:58:51 | 528 | € 23.6100 |
| 29/07/2026 | 15:59:23 | 268 | € 23.6050 |
| 29/07/2026 | 15:59:23 | 779 | € 23.6050 |
| 29/07/2026 | 15:59:32 | 1,324 | € 23.6000 |
| 29/07/2026 | 16:00:10 | 1,148 | € 23.5750 |
| 29/07/2026 | 16:00:23 | 1,289 | € 23.5850 |
| 29/07/2026 | 16:01:00 | 1,227 | € 23.5650 |
| 29/07/2026 | 16:01:14 | 1,223 | € 23.5550 |
| 29/07/2026 | 16:02:03 | 1,179 | € 23.5750 |
| 29/07/2026 | 16:02:03 | 138 | € 23.5750 |
| 29/07/2026 | 16:02:03 | 28 | € 23.5750 |
| 29/07/2026 | 16:02:03 | 96 | € 23.5750 |
| 29/07/2026 | 16:02:03 | 1,124 | € 23.5750 |
| 29/07/2026 | 16:03:48 | 1,333 | € 23.6050 |
| 29/07/2026 | 16:03:48 | 2,747 | € 23.6050 |
| 29/07/2026 | 16:04:20 | 1,227 | € 23.6100 |
| 29/07/2026 | 16:04:37 | 1,000 | € 23.6000 |
| 29/07/2026 | 16:04:37 | 152 | € 23.6000 |
| 29/07/2026 | 16:04:54 | 50 | € 23.6000 |
| 29/07/2026 | 16:05:00 | 200 | € 23.6000 |
| 29/07/2026 | 16:05:04 | 1,019 | € 23.6000 |
| 29/07/2026 | 16:05:25 | 1,283 | € 23.5950 |
| 29/07/2026 | 16:05:50 | 971 | € 23.5800 |
| 29/07/2026 | 16:05:50 | 295 | € 23.5800 |
| 29/07/2026 | 16:05:50 | 1,255 | € 23.5800 |
| 29/07/2026 | 16:06:34 | 1,154 | € 23.5900 |
| 29/07/2026 | 16:06:39 | 379 | € 23.5750 |
| 29/07/2026 | 16:06:39 | 58 | € 23.5750 |
| 29/07/2026 | 16:06:39 | 661 | € 23.5750 |
| 29/07/2026 | 16:07:27 | 1,157 | € 23.5750 |
| 29/07/2026 | 16:08:16 | 1,218 | € 23.5900 |
| 29/07/2026 | 16:08:49 | 1,460 | € 23.5900 |
| 29/07/2026 | 16:09:12 | 998 | € 23.5850 |
| 29/07/2026 | 16:09:12 | 166 | € 23.5850 |
| 29/07/2026 | 16:10:14 | 1,133 | € 23.6000 |
| 29/07/2026 | 16:10:38 | 671 | € 23.5950 |
| 29/07/2026 | 16:10:38 | 700 | € 23.5950 |
| 29/07/2026 | 16:10:38 | 128 | € 23.5950 |
| 29/07/2026 | 16:10:38 | 1,094 | € 23.5950 |
| 29/07/2026 | 16:10:42 | 1,155 | € 23.5900 |
| 29/07/2026 | 16:11:26 | 473 | € 23.5900 |
| 29/07/2026 | 16:11:26 | 249 | € 23.5900 |
| 29/07/2026 | 16:11:26 | 313 | € 23.5900 |
| 29/07/2026 | 16:11:26 | 409 | € 23.5900 |
| 29/07/2026 | 16:11:26 | 418 | € 23.5900 |
| 29/07/2026 | 16:11:59 | 600 | € 23.5850 |
| 29/07/2026 | 16:12:32 | 1,379 | € 23.5950 |
| 29/07/2026 | 16:12:50 | 286 | € 23.5950 |
| 29/07/2026 | 16:12:50 | 604 | € 23.5950 |
| 29/07/2026 | 16:13:13 | 500 | € 23.5950 |
| 29/07/2026 | 16:13:20 | 500 | € 23.5950 |
| 29/07/2026 | 16:13:20 | 239 | € 23.5950 |
| 29/07/2026 | 16:13:36 | 948 | € 23.6000 |
| 29/07/2026 | 16:14:32 | 63 | € 23.6000 |
| 29/07/2026 | 16:14:35 | 1,300 | € 23.6000 |
| 29/07/2026 | 16:14:35 | 200 | € 23.6000 |
| 29/07/2026 | 16:14:35 | 177 | € 23.6000 |
| 29/07/2026 | 16:14:35 | 659 | € 23.6000 |
| 29/07/2026 | 16:14:55 | 600 | € 23.6000 |
| 29/07/2026 | 16:14:55 | 322 | € 23.6000 |
| 29/07/2026 | 16:15:48 | 750 | € 23.6000 |
| 29/07/2026 | 16:15:48 | 538 | € 23.6000 |
| 29/07/2026 | 16:15:50 | 8 | € 23.5950 |
| 29/07/2026 | 16:15:53 | 1,079 | € 23.5950 |
| 29/07/2026 | 16:16:29 | 1,399 | € 23.5900 |
| 29/07/2026 | 16:16:42 | 1,023 | € 23.5850 |
| 29/07/2026 | 16:17:25 | 1,158 | € 23.5800 |
| 29/07/2026 | 16:17:25 | 954 | € 23.5800 |
| 29/07/2026 | 16:18:15 | 100 | € 23.5750 |
| 29/07/2026 | 16:18:15 | 1,158 | € 23.5750 |
| 29/07/2026 | 16:18:46 | 1,194 | € 23.5700 |
| 29/07/2026 | 16:18:50 | 1,244 | € 23.5550 |
| 29/07/2026 | 16:18:50 | 1,043 | € 23.5550 |
| 29/07/2026 | 16:19:29 | 1,201 | € 23.5600 |
| 29/07/2026 | 16:20:38 | 1,067 | € 23.5650 |
| 29/07/2026 | 16:20:41 | 145 | € 23.5650 |
| 29/07/2026 | 16:21:09 | 84 | € 23.5600 |
| 29/07/2026 | 16:21:09 | 454 | € 23.5600 |
| 29/07/2026 | 16:21:09 | 633 | € 23.5600 |
| 29/07/2026 | 16:21:30 | 50 | € 23.5600 |
| 29/07/2026 | 16:21:40 | 750 | € 23.5550 |
| 29/07/2026 | 16:21:40 | 750 | € 23.5550 |
| 29/07/2026 | 16:21:40 | 576 | € 23.5550 |
| 29/07/2026 | 16:21:40 | 192 | € 23.5550 |
| 29/07/2026 | 16:22:09 | 1,187 | € 23.5600 |
| 29/07/2026 | 16:22:45 | 1,252 | € 23.5500 |
| 29/07/2026 | 16:22:45 | 600 | € 23.5450 |
| 29/07/2026 | 16:22:45 | 691 | € 23.5450 |
| 29/07/2026 | 16:22:47 | 593 | € 23.5400 |
| 29/07/2026 | 16:22:47 | 605 | € 23.5400 |
| 29/07/2026 | 16:23:05 | 1,218 | € 23.5300 |
| 29/07/2026 | 16:24:46 | 1,252 | € 23.5000 |
| 29/07/2026 | 16:25:59 | 552 | € 23.5100 |
| 29/07/2026 | 16:25:59 | 226 | € 23.5100 |
| 29/07/2026 | 16:25:59 | 330 | € 23.5100 |
| 29/07/2026 | 16:26:07 | 1,256 | € 23.4950 |
| 29/07/2026 | 16:26:07 | 81 | € 23.4950 |
| 29/07/2026 | 16:26:07 | 1,047 | € 23.5050 |
| 29/07/2026 | 16:27:15 | 1,159 | € 23.5000 |
| 29/07/2026 | 16:27:17 | 1,334 | € 23.4950 |
| 29/07/2026 | 16:28:31 | 1,090 | € 23.5250 |
| 29/07/2026 | 16:29:04 | 50 | € 23.5300 |
| 29/07/2026 | 16:29:07 | 250 | € 23.5300 |
| 29/07/2026 | 16:29:09 | 100 | € 23.5300 |
| 29/07/2026 | 16:29:17 | 278 | € 23.5300 |
| 29/07/2026 | 16:29:17 | 529 | € 23.5300 |
| 29/07/2026 | 16:29:17 | 381 | € 23.5300 |
| 29/07/2026 | 16:29:17 | 887 | € 23.5300 |
| 29/07/2026 | 16:29:44 | 400 | € 23.5300 |
| 29/07/2026 | 16:29:46 | 21 | € 23.5300 |
| 29/07/2026 | 16:30:06 | 1,075 | € 23.5600 |
| 29/07/2026 | 16:30:24 | 1,396 | € 23.5600 |
| 29/07/2026 | 16:30:33 | 914 | € 23.5600 |
| 29/07/2026 | 16:31:13 | 955 | € 23.5650 |
| 29/07/2026 | 16:31:13 | 199 | € 23.5650 |
| 29/07/2026 | 16:31:48 | 600 | € 23.5700 |
| 29/07/2026 | 16:31:48 | 300 | € 23.5700 |
| 29/07/2026 | 16:31:57 | 571 | € 23.5650 |
| 29/07/2026 | 16:31:57 | 367 | € 23.5650 |
| 29/07/2026 | 16:32:16 | 1,336 | € 23.5600 |
| 29/07/2026 | 16:32:33 | 1,147 | € 23.5650 |
| 29/07/2026 | 16:32:37 | 920 | € 23.5550 |
| 29/07/2026 | 16:32:37 | 300 | € 23.5550 |
| 29/07/2026 | 16:32:37 | 1,047 | € 23.5550 |
| 29/07/2026 | 16:34:11 | 674 | € 23.5400 |
| 29/07/2026 | 16:34:19 | 162 | € 23.5400 |
| 29/07/2026 | 16:34:19 | 522 | € 23.5400 |
| 29/07/2026 | 16:34:35 | 1,228 | € 23.5350 |
| 29/07/2026 | 16:35:02 | 80 | € 23.5250 |
| 29/07/2026 | 16:35:02 | 1,274 | € 23.5250 |
| 29/07/2026 | 16:36:10 | 600 | € 23.5900 |
| 29/07/2026 | 16:36:14 | 1,264 | € 23.5900 |
| 29/07/2026 | 16:36:14 | 600 | € 23.5900 |
| 29/07/2026 | 16:36:14 | 231 | € 23.5900 |
| 29/07/2026 | 16:36:14 | 322 | € 23.5900 |
| 29/07/2026 | 16:36:51 | 383 | € 23.5900 |
| 29/07/2026 | 16:37:01 | 1,294 | € 23.5900 |
| 29/07/2026 | 16:37:45 | 160 | € 23.5850 |
| 29/07/2026 | 16:37:46 | 479 | € 23.5850 |
| 29/07/2026 | 16:37:46 | 564 | € 23.5850 |
| 29/07/2026 | 16:38:03 | 600 | € 23.5850 |
| 29/07/2026 | 16:38:03 | 496 | € 23.5850 |
| 29/07/2026 | 16:38:45 | 237 | € 23.5800 |
| 29/07/2026 | 16:38:45 | 153 | € 23.5800 |
| 29/07/2026 | 16:38:45 | 600 | € 23.5800 |
| 29/07/2026 | 16:38:45 | 205 | € 23.5800 |
| 29/07/2026 | 16:38:45 | 1,059 | € 23.5800 |
| 29/07/2026 | 16:40:01 | 38 | € 23.5800 |
| 29/07/2026 | 16:40:02 | 600 | € 23.5800 |
| 29/07/2026 | 16:40:19 | 1,269 | € 23.5850 |
| 29/07/2026 | 16:40:19 | 1,037 | € 23.5850 |
| 29/07/2026 | 16:40:39 | 1,262 | € 23.5850 |
| 29/07/2026 | 16:41:22 | 1,243 | € 23.5950 |
| 29/07/2026 | 16:42:12 | 130 | € 23.6050 |
| 29/07/2026 | 16:42:27 | 1,815 | € 23.6100 |
| 29/07/2026 | 16:42:28 | 1,389 | € 23.6050 |
| 29/07/2026 | 16:43:05 | 260 | € 23.6100 |
| 29/07/2026 | 16:43:05 | 576 | € 23.6100 |
| 29/07/2026 | 16:43:22 | 905 | € 23.6050 |
| 29/07/2026 | 16:44:00 | 652 | € 23.6050 |
| 29/07/2026 | 16:44:00 | 350 | € 23.6050 |
| 29/07/2026 | 16:44:37 | 1,061 | € 23.6050 |
| 29/07/2026 | 16:44:37 | 600 | € 23.6050 |
| 29/07/2026 | 16:44:37 | 567 | € 23.6050 |
| 29/07/2026 | 16:44:37 | 211 | € 23.6050 |
| 29/07/2026 | 16:45:18 | 1,129 | € 23.6050 |
| 29/07/2026 | 16:45:47 | 100 | € 23.6200 |
| 29/07/2026 | 16:45:47 | 651 | € 23.6200 |
| 29/07/2026 | 16:45:47 | 377 | € 23.6200 |
| 29/07/2026 | 16:46:22 | 1,130 | € 23.6100 |
| 29/07/2026 | 16:46:22 | 713 | € 23.6100 |
| 29/07/2026 | 16:46:22 | 364 | € 23.6100 |
| 29/07/2026 | 16:47:18 | 500 | € 23.6350 |
| 29/07/2026 | 16:47:18 | 748 | € 23.6350 |
| 29/07/2026 | 16:47:24 | 1,194 | € 23.6300 |
| 29/07/2026 | 16:48:19 | 140 | € 23.6300 |
| 29/07/2026 | 16:48:19 | 1,134 | € 23.6300 |
| 29/07/2026 | 16:48:19 | 220 | € 23.6300 |
| 29/07/2026 | 16:48:19 | 316 | € 23.6300 |
| 29/07/2026 | 16:48:19 | 693 | € 23.6300 |
| 29/07/2026 | 16:49:24 | 1,493 | € 23.6200 |
| 29/07/2026 | 16:49:58 | 20 | € 23.6250 |
| 29/07/2026 | 16:49:58 | 528 | € 23.6250 |
| 29/07/2026 | 16:50:20 | 1,240 | € 23.6250 |
| 29/07/2026 | 16:50:20 | 1,349 | € 23.6200 |
| 29/07/2026 | 16:50:43 | 541 | € 23.6100 |
| 29/07/2026 | 16:50:43 | 745 | € 23.6100 |
| 29/07/2026 | 16:51:47 | 350 | € 23.6400 |
| 29/07/2026 | 16:52:05 | 1,128 | € 23.6500 |
| 29/07/2026 | 16:52:16 | 1,355 | € 23.6400 |
| 29/07/2026 | 16:52:53 | 222 | € 23.6300 |
| 29/07/2026 | 16:52:53 | 182 | € 23.6300 |
| 29/07/2026 | 16:52:53 | 651 | € 23.6300 |
| 29/07/2026 | 16:52:53 | 174 | € 23.6300 |
| 29/07/2026 | 16:54:25 | 1,033 | € 23.6350 |
| 29/07/2026 | 16:54:31 | 600 | € 23.6350 |
| 29/07/2026 | 16:54:31 | 606 | € 23.6350 |
| 29/07/2026 | 16:54:42 | 600 | € 23.6300 |
| 29/07/2026 | 16:54:45 | 642 | € 23.6300 |
| 29/07/2026 | 16:54:45 | 1,071 | € 23.6300 |
| 29/07/2026 | 16:55:38 | 1,199 | € 23.6300 |
| 29/07/2026 | 16:55:38 | 424 | € 23.6300 |
| 29/07/2026 | 16:55:38 | 640 | € 23.6300 |
| 29/07/2026 | 16:56:10 | 885 | € 23.6200 |
| 29/07/2026 | 16:56:10 | 1,056 | € 23.6200 |
| 29/07/2026 | 16:56:48 | 185 | € 23.6150 |
| 29/07/2026 | 16:56:59 | 1,147 | € 23.6200 |
| 29/07/2026 | 16:57:28 | 1,173 | € 23.6050 |
| 29/07/2026 | 16:57:29 | 1,216 | € 23.6000 |
| 29/07/2026 | 16:58:42 | 1,216 | € 23.5750 |
| 29/07/2026 | 16:58:42 | 1,172 | € 23.5750 |
| 29/07/2026 | 16:59:56 | 383 | € 23.5800 |
| 29/07/2026 | 16:59:56 | 400 | € 23.5800 |
| 29/07/2026 | 16:59:56 | 627 | € 23.5800 |
| 29/07/2026 | 16:59:59 | 533 | € 23.5800 |
| 29/07/2026 | 16:59:59 | 386 | € 23.5800 |
| 29/07/2026 | 17:00:24 | 50 | € 23.5750 |
| 29/07/2026 | 17:00:24 | 1,133 | € 23.5750 |
| 29/07/2026 | 17:00:25 | 1,157 | € 23.5700 |
| 29/07/2026 | 17:00:25 | 1,079 | € 23.5650 |
| 29/07/2026 | 17:00:25 | 117 | € 23.5650 |
| 29/07/2026 | 17:00:40 | 582 | € 23.5850 |
| 29/07/2026 | 17:01:04 | 608 | € 23.5950 |
| 29/07/2026 | 17:01:04 | 631 | € 23.5950 |
| 29/07/2026 | 17:02:10 | 441 | € 23.5850 |
| 29/07/2026 | 17:02:10 | 372 | € 23.5850 |
| 29/07/2026 | 17:02:10 | 556 | € 23.5850 |
| 29/07/2026 | 17:02:13 | 600 | € 23.5750 |
| 29/07/2026 | 17:02:13 | 1,003 | € 23.5750 |
| 29/07/2026 | 17:03:13 | 572 | € 23.5600 |
| 29/07/2026 | 17:03:13 | 563 | € 23.5600 |
| 29/07/2026 | 17:03:34 | 1,324 | € 23.5600 |
| 29/07/2026 | 17:03:34 | 1,330 | € 23.5600 |
| 29/07/2026 | 17:03:34 | 600 | € 23.5600 |
| 29/07/2026 | 17:03:34 | 282 | € 23.5550 |
| 29/07/2026 | 17:03:34 | 1,013 | € 23.5600 |
| 29/07/2026 | 17:05:01 | 100 | € 23.5400 |
| 29/07/2026 | 17:05:14 | 385 | € 23.5550 |
| 29/07/2026 | 17:05:14 | 853 | € 23.5550 |
| 29/07/2026 | 17:05:37 | 1 | € 23.5450 |
| 29/07/2026 | 17:06:11 | 313 | € 23.5600 |
| 29/07/2026 | 17:06:11 | 399 | € 23.5600 |
| 29/07/2026 | 17:06:11 | 284 | € 23.5600 |
| 29/07/2026 | 17:06:28 | 694 | € 23.5850 |
| 29/07/2026 | 17:06:28 | 519 | € 23.5850 |
| 29/07/2026 | 17:06:42 | 188 | € 23.5850 |
| 29/07/2026 | 17:07:00 | 598 | € 23.6050 |
| 29/07/2026 | 17:07:12 | 600 | € 23.6050 |
| 29/07/2026 | 17:07:16 | 162 | € 23.6000 |
| 29/07/2026 | 17:07:16 | 1,187 | € 23.6000 |
| 29/07/2026 | 17:07:16 | 1,326 | € 23.6050 |
| 29/07/2026 | 17:07:16 | 64 | € 23.6050 |
| 29/07/2026 | 17:07:16 | 1,069 | € 23.6000 |
| 29/07/2026 | 17:07:16 | 1,063 | € 23.6000 |
| 29/07/2026 | 17:08:11 | 1,306 | € 23.6150 |
| 29/07/2026 | 17:09:33 | 926 | € 23.6150 |
| 29/07/2026 | 17:09:40 | 160 | € 23.6200 |
| 29/07/2026 | 17:09:40 | 200 | € 23.6200 |
| 29/07/2026 | 17:09:54 | 309 | € 23.6200 |
| 29/07/2026 | 17:10:10 | 100 | € 23.6150 |
| 29/07/2026 | 17:10:23 | 1,295 | € 23.6200 |
| 29/07/2026 | 17:10:23 | 797 | € 23.6200 |
| 29/07/2026 | 17:10:23 | 797 | € 23.6200 |
| 29/07/2026 | 17:10:23 | 405 | € 23.6200 |
| 29/07/2026 | 17:10:31 | 27 | € 23.6150 |
| 29/07/2026 | 17:11:02 | 328 | € 23.6200 |
| 29/07/2026 | 17:11:02 | 846 | € 23.6200 |
| 29/07/2026 | 17:11:02 | 41 | € 23.6200 |
| 29/07/2026 | 17:11:02 | 1,651 | € 23.6200 |
| 29/07/2026 | 17:11:40 | 600 | € 23.6250 |
| 29/07/2026 | 17:11:41 | 600 | € 23.6250 |
| 29/07/2026 | 17:11:41 | 546 | € 23.6250 |
| 29/07/2026 | 17:11:45 | 1,499 | € 23.6200 |
| 29/07/2026 | 17:12:41 | 846 | € 23.6200 |
| 29/07/2026 | 17:12:41 | 154 | € 23.6200 |
| 29/07/2026 | 17:12:51 | 1,295 | € 23.6200 |
| 29/07/2026 | 17:13:05 | 1,074 | € 23.6200 |
| 29/07/2026 | 17:13:08 | 1,354 | € 23.6150 |
| 29/07/2026 | 17:14:08 | 1,356 | € 23.6300 |
| 29/07/2026 | 17:14:32 | 4,620 | € 23.6350 |
| 29/07/2026 | 17:14:52 | 1,377 | € 23.6400 |
| 29/07/2026 | 17:15:24 | 1,259 | € 23.6500 |
| 29/07/2026 | 17:15:24 | 1,273 | € 23.6400 |
| 29/07/2026 | 17:15:24 | 1,407 | € 23.6400 |
| 29/07/2026 | 17:15:24 | 1,307 | € 23.6400 |
| 29/07/2026 | 17:16:15 | 600 | € 23.6300 |
| 29/07/2026 | 17:16:15 | 729 | € 23.6300 |
| 29/07/2026 | 17:16:43 | 773 | € 23.6300 |
| 29/07/2026 | 17:16:43 | 564 | € 23.6300 |
| 29/07/2026 | 17:16:43 | 871 | € 23.6300 |
| 29/07/2026 | 17:16:43 | 643 | € 23.6300 |
| 29/07/2026 | 17:17:30 | 50 | € 23.6400 |
| 29/07/2026 | 17:17:30 | 595 | € 23.6400 |
| 29/07/2026 | 17:17:52 | 660 | € 23.6350 |
| 29/07/2026 | 17:17:52 | 696 | € 23.6350 |
| 29/07/2026 | 17:17:52 | 600 | € 23.6300 |
| 29/07/2026 | 17:17:52 | 1,663 | € 23.6300 |
| 29/07/2026 | 17:17:52 | 88 | € 23.6300 |
| 29/07/2026 | 17:17:52 | 358 | € 23.6300 |
| 29/07/2026 | 17:18:34 | 1,250 | € 23.6350 |
| 29/07/2026 | 17:19:04 | 570 | € 23.6250 |
| 29/07/2026 | 17:19:23 | 230 | € 23.6150 |
| 29/07/2026 | 17:19:23 | 500 | € 23.6150 |
| 29/07/2026 | 17:19:38 | 11 | € 23.6150 |
| 29/07/2026 | 17:20:04 | 1,310 | € 23.6250 |
| 29/07/2026 | 17:20:18 | 784 | € 23.6350 |
| 29/07/2026 | 17:20:18 | 385 | € 23.6350 |
| 29/07/2026 | 17:20:18 | 1,328 | € 23.6350 |
| 29/07/2026 | 17:20:18 | 600 | € 23.6350 |
| 29/07/2026 | 17:20:18 | 728 | € 23.6350 |
| 29/07/2026 | 17:20:18 | 600 | € 23.6350 |
| 29/07/2026 | 17:20:18 | 1,328 | € 23.6350 |
| 29/07/2026 | 17:20:18 | 1,110 | € 23.6350 |
| 29/07/2026 | 17:21:14 | 92 | € 23.6200 |
| 29/07/2026 | 17:21:14 | 1,122 | € 23.6200 |
| 29/07/2026 | 17:21:14 | 498 | € 23.6200 |
| 29/07/2026 | 17:21:14 | 508 | € 23.6200 |
| 29/07/2026 | 17:21:15 | 154 | € 23.6150 |
| 29/07/2026 | 17:21:39 | 600 | € 23.6150 |
| 29/07/2026 | 17:21:39 | 724 | € 23.6150 |
| 29/07/2026 | 17:21:39 | 359 | € 23.6150 |
| 29/07/2026 | 17:21:39 | 791 | € 23.6150 |
| 29/07/2026 | 17:22:12 | 300 | € 23.6200 |
| 29/07/2026 | 17:22:26 | 1,326 | € 23.6300 |
| 29/07/2026 | 17:22:26 | 686 | € 23.6300 |
| 29/07/2026 | 17:22:26 | 1,090 | € 23.6300 |
| 29/07/2026 | 17:22:26 | 905 | € 23.6300 |
| 29/07/2026 | 17:23:11 | 1,430 | € 23.6250 |
| 29/07/2026 | 17:23:11 | 153 | € 23.6250 |
| 29/07/2026 | 17:23:11 | 124 | € 23.6250 |
| 29/07/2026 | 17:23:11 | 1,528 | € 23.6250 |
| 29/07/2026 | 17:23:11 | 492 | € 23.6250 |
| 29/07/2026 | 17:23:24 | 273 | € 23.6250 |
| 29/07/2026 | 17:23:50 | 600 | € 23.6200 |
| 29/07/2026 | 17:23:50 | 600 | € 23.6200 |
| 29/07/2026 | 17:23:50 | 726 | € 23.6200 |
| 29/07/2026 | 17:23:57 | 600 | € 23.6200 |
| 29/07/2026 | 17:24:01 | 600 | € 23.6200 |
| 29/07/2026 | 17:24:04 | 600 | € 23.6200 |
| 29/07/2026 | 17:25:42 | 1,000 | € 23.6150 |
| 29/07/2026 | 17:26:18 | 148 | € 23.6200 |
| 29/07/2026 | 17:27:06 | 2 | € 23.6150 |
| 29/07/2026 | 17:27:27 | 2 | € 23.6150 |
| 29/07/2026 | 17:27:45 | 2 | € 23.6200 |
| 29/07/2026 | 17:28:10 | 2 | € 23.6100 |
| 30/07/2026 | 09:01:13 | 1,181 | € 23.7850 |
| 30/07/2026 | 09:01:20 | 155 | € 23.8000 |
| 30/07/2026 | 09:01:20 | 150 | € 23.8000 |
| 30/07/2026 | 09:01:20 | 400 | € 23.8000 |
| 30/07/2026 | 09:01:23 | 1,399 | € 23.7950 |
| 30/07/2026 | 09:01:23 | 1,193 | € 23.7950 |
| 30/07/2026 | 09:01:23 | 2,303 | € 23.7950 |
| 30/07/2026 | 09:01:23 | 1,213 | € 23.7950 |
| 30/07/2026 | 09:01:23 | 2,658 | € 23.7950 |
| 30/07/2026 | 09:01:27 | 1,294 | € 23.7850 |
| 30/07/2026 | 09:01:33 | 1,171 | € 23.7750 |
| 30/07/2026 | 09:01:33 | 1,121 | € 23.7650 |
| 30/07/2026 | 09:01:33 | 997 | € 23.7650 |
| 30/07/2026 | 09:01:33 | 1,121 | € 23.7650 |
| 30/07/2026 | 09:01:33 | 34 | € 23.7650 |
| 30/07/2026 | 09:01:43 | 733 | € 23.7750 |
| 30/07/2026 | 09:01:43 | 575 | € 23.7750 |
| 30/07/2026 | 09:01:43 | 1,116 | € 23.7850 |
| 30/07/2026 | 09:02:13 | 1,316 | € 23.6900 |
| 30/07/2026 | 09:02:37 | 357 | € 23.7450 |
| 30/07/2026 | 09:02:37 | 884 | € 23.7450 |
| 30/07/2026 | 09:02:47 | 1,340 | € 23.7350 |
| 30/07/2026 | 09:02:56 | 1,138 | € 23.7150 |
| 30/07/2026 | 09:03:10 | 1,181 | € 23.6500 |
| 30/07/2026 | 09:03:32 | 1,224 | € 23.6350 |
| 30/07/2026 | 09:04:15 | 138 | € 23.6250 |
| 30/07/2026 | 09:04:16 | 152 | € 23.6250 |
| 30/07/2026 | 09:04:16 | 303 | € 23.6250 |
| 30/07/2026 | 09:04:16 | 843 | € 23.6250 |
| 30/07/2026 | 09:04:16 | 325 | € 23.6150 |
| 30/07/2026 | 09:04:46 | 1,378 | € 23.6250 |
| 30/07/2026 | 09:04:46 | 1,257 | € 23.6300 |
| 30/07/2026 | 09:05:29 | 1,197 | € 23.6650 |
| 30/07/2026 | 09:05:29 | 1,297 | € 23.6600 |
| 30/07/2026 | 09:05:29 | 774 | € 23.6650 |
| 30/07/2026 | 09:05:29 | 774 | € 23.6650 |
| 30/07/2026 | 09:05:29 | 212 | € 23.6650 |
| 30/07/2026 | 09:05:29 | 435 | € 23.6650 |
| 30/07/2026 | 09:05:50 | 808 | € 23.6650 |
| 30/07/2026 | 09:05:50 | 808 | € 23.6650 |
| 30/07/2026 | 09:05:50 | 212 | € 23.6650 |
| 30/07/2026 | 09:05:50 | 808 | € 23.6650 |
| 30/07/2026 | 09:05:50 | 219 | € 23.6650 |
| 30/07/2026 | 09:06:25 | 1,347 | € 23.7150 |
| 30/07/2026 | 09:06:37 | 1,394 | € 23.6950 |
| 30/07/2026 | 09:06:37 | 1,874 | € 23.6950 |
| 30/07/2026 | 09:06:38 | 1,110 | € 23.6750 |
| 30/07/2026 | 09:06:38 | 1,917 | € 23.6750 |
| 30/07/2026 | 09:07:25 | 1,186 | € 23.6800 |
| 30/07/2026 | 09:08:21 | 827 | € 23.6800 |
| 30/07/2026 | 09:08:21 | 329 | € 23.6800 |
| 30/07/2026 | 09:08:21 | 1,187 | € 23.6800 |
| 30/07/2026 | 09:08:21 | 1,512 | € 23.6800 |
| 30/07/2026 | 09:09:04 | 1,342 | € 23.7100 |
| 30/07/2026 | 09:09:04 | 1,168 | € 23.7100 |
| 30/07/2026 | 09:09:04 | 121 | € 23.7100 |
| 30/07/2026 | 09:09:04 | 1,412 | € 23.7100 |
| 30/07/2026 | 09:09:05 | 1,540 | € 23.6900 |
| 30/07/2026 | 09:10:02 | 1,211 | € 23.7150 |
| 30/07/2026 | 09:10:02 | 1,542 | € 23.7150 |
| 30/07/2026 | 09:10:24 | 1,247 | € 23.7050 |
| 30/07/2026 | 09:10:24 | 1,539 | € 23.7050 |
| 30/07/2026 | 09:11:17 | 1,722 | € 23.7850 |
| 30/07/2026 | 09:11:28 | 500 | € 23.7750 |
| 30/07/2026 | 09:11:33 | 814 | € 23.7750 |
| 30/07/2026 | 09:11:33 | 740 | € 23.7750 |
| 30/07/2026 | 09:11:33 | 740 | € 23.7750 |
| 30/07/2026 | 09:11:33 | 280 | € 23.7750 |
| 30/07/2026 | 09:11:34 | 1,321 | € 23.7700 |
| 30/07/2026 | 09:12:15 | 1,393 | € 23.7550 |
| 30/07/2026 | 09:12:28 | 1,144 | € 23.7700 |
| 30/07/2026 | 09:12:28 | 121 | € 23.7700 |
| 30/07/2026 | 09:13:04 | 317 | € 23.7650 |
| 30/07/2026 | 09:13:04 | 877 | € 23.7650 |
| 30/07/2026 | 09:13:06 | 1,340 | € 23.7550 |
| 30/07/2026 | 09:13:06 | 1,239 | € 23.7500 |
| 30/07/2026 | 09:13:46 | 1,377 | € 23.7600 |
| 30/07/2026 | 09:14:38 | 300 | € 23.7700 |
| 30/07/2026 | 09:14:45 | 410 | € 23.7700 |
| 30/07/2026 | 09:14:45 | 263 | € 23.7700 |
| 30/07/2026 | 09:14:45 | 484 | € 23.7700 |
| 30/07/2026 | 09:14:45 | 927 | € 23.7700 |
| 30/07/2026 | 09:14:45 | 1,207 | € 23.7700 |
| 30/07/2026 | 09:15:37 | 1,221 | € 23.7700 |
| 30/07/2026 | 09:15:37 | 1,277 | € 23.7700 |
| 30/07/2026 | 09:16:36 | 1,327 | € 23.7700 |
| 30/07/2026 | 09:16:36 | 1,254 | € 23.7700 |
| 30/07/2026 | 09:16:36 | 1,209 | € 23.7700 |
| 30/07/2026 | 09:17:21 | 1,600 | € 23.7650 |
| 30/07/2026 | 09:17:21 | 1,272 | € 23.7650 |
| 30/07/2026 | 09:17:21 | 1,222 | € 23.7650 |
| 30/07/2026 | 09:18:00 | 1,306 | € 23.7750 |
| 30/07/2026 | 09:18:00 | 73 | € 23.7750 |
| 30/07/2026 | 09:18:00 | 240 | € 23.7750 |
| 30/07/2026 | 09:18:00 | 928 | € 23.7750 |
| 30/07/2026 | 09:19:07 | 903 | € 23.7800 |
| 30/07/2026 | 09:19:07 | 399 | € 23.7800 |
| 30/07/2026 | 09:19:07 | 2,248 | € 23.7800 |
| 30/07/2026 | 09:19:17 | 980 | € 23.7700 |
| 30/07/2026 | 09:19:17 | 174 | € 23.7700 |
| 30/07/2026 | 09:19:30 | 928 | € 23.7550 |
| 30/07/2026 | 09:20:10 | 1,363 | € 23.7550 |
| 30/07/2026 | 09:20:23 | 898 | € 23.7450 |
| 30/07/2026 | 09:20:48 | 600 | € 23.7250 |
| 30/07/2026 | 09:20:48 | 237 | € 23.7250 |
| 30/07/2026 | 09:20:52 | 1,413 | € 23.7200 |
| 30/07/2026 | 09:21:03 | 600 | € 23.7200 |
| 30/07/2026 | 09:21:03 | 255 | € 23.7200 |
| 30/07/2026 | 09:21:03 | 491 | € 23.7200 |
| 30/07/2026 | 09:22:02 | 424 | € 23.7250 |
| 30/07/2026 | 09:22:02 | 1,263 | € 23.7250 |
| 30/07/2026 | 09:22:07 | 870 | € 23.7200 |
| 30/07/2026 | 09:22:07 | 275 | € 23.7200 |
| 30/07/2026 | 09:23:06 | 1,038 | € 23.7250 |
| 30/07/2026 | 09:23:06 | 357 | € 23.7250 |
| 30/07/2026 | 09:23:06 | 222 | € 23.7250 |
| 30/07/2026 | 09:23:06 | 895 | € 23.7250 |
| 30/07/2026 | 09:23:39 | 1,038 | € 23.7200 |
| 30/07/2026 | 09:23:39 | 231 | € 23.7200 |
| 30/07/2026 | 09:23:39 | 48 | € 23.7200 |
| 30/07/2026 | 09:23:39 | 1,110 | € 23.7200 |
| 30/07/2026 | 09:24:09 | 1,191 | € 23.7400 |
| 30/07/2026 | 09:24:47 | 424 | € 23.7300 |
| 30/07/2026 | 09:24:47 | 796 | € 23.7300 |
| 30/07/2026 | 09:25:52 | 1,375 | € 23.7650 |
| 30/07/2026 | 09:26:06 | 1,379 | € 23.7600 |
| 30/07/2026 | 09:26:06 | 1,482 | € 23.7600 |
| 30/07/2026 | 09:27:33 | 1,365 | € 23.7650 |
| 30/07/2026 | 09:27:33 | 1,610 | € 23.7650 |
| 30/07/2026 | 09:27:42 | 950 | € 23.7600 |
| 30/07/2026 | 09:27:51 | 306 | € 23.7600 |
| 30/07/2026 | 09:28:52 | 1,202 | € 23.7900 |
| 30/07/2026 | 09:28:52 | 433 | € 23.7900 |
| 30/07/2026 | 09:29:35 | 1,279 | € 23.8150 |
| 30/07/2026 | 09:30:00 | 1,674 | € 23.8100 |
| 30/07/2026 | 09:30:00 | 1,900 | € 23.8100 |
| 30/07/2026 | 09:30:01 | 603 | € 23.8000 |
| 30/07/2026 | 09:30:01 | 680 | € 23.8000 |
| 30/07/2026 | 09:30:44 | 1,325 | € 23.7900 |
| 30/07/2026 | 09:31:23 | 1,300 | € 23.7750 |
| 30/07/2026 | 09:31:25 | 498 | € 23.7700 |
| 30/07/2026 | 09:31:25 | 696 | € 23.7700 |
| 30/07/2026 | 09:32:23 | 173 | € 23.7800 |
| 30/07/2026 | 09:32:29 | 50 | € 23.7750 |
| 30/07/2026 | 09:32:36 | 536 | € 23.7750 |
| 30/07/2026 | 09:32:36 | 754 | € 23.7750 |
| 30/07/2026 | 09:32:36 | 872 | € 23.7750 |
| 30/07/2026 | 09:32:37 | 1,178 | € 23.7700 |
| 30/07/2026 | 09:32:37 | 1,179 | € 23.7700 |
| 30/07/2026 | 09:32:37 | 974 | € 23.7700 |
| 30/07/2026 | 09:32:37 | 1,390 | € 23.7700 |
| 30/07/2026 | 09:33:59 | 169 | € 23.7700 |
| 30/07/2026 | 09:33:59 | 983 | € 23.7700 |
| 30/07/2026 | 09:34:56 | 350 | € 23.7800 |
| 30/07/2026 | 09:35:18 | 1,650 | € 23.7800 |
| 30/07/2026 | 09:35:21 | 1,149 | € 23.7750 |
| 30/07/2026 | 09:35:21 | 1,215 | € 23.7700 |
| 30/07/2026 | 09:36:58 | 1,236 | € 23.7750 |
| 30/07/2026 | 09:36:58 | 1,038 | € 23.7750 |
| 30/07/2026 | 09:36:58 | 207 | € 23.7750 |
| 30/07/2026 | 09:36:58 | 65 | € 23.7750 |
| 30/07/2026 | 09:36:58 | 1,360 | € 23.7750 |
| 30/07/2026 | 09:36:58 | 131 | € 23.7700 |
| 30/07/2026 | 09:36:58 | 814 | € 23.7700 |
| 30/07/2026 | 09:36:58 | 308 | € 23.7700 |
| 30/07/2026 | 09:38:21 | 1,409 | € 23.7550 |
| 30/07/2026 | 09:38:30 | 1,038 | € 23.7550 |
| 30/07/2026 | 09:38:31 | 600 | € 23.7500 |
| 30/07/2026 | 09:38:31 | 500 | € 23.7500 |
| 30/07/2026 | 09:38:31 | 229 | € 23.7500 |
| 30/07/2026 | 09:38:31 | 1,601 | € 23.7500 |
| 30/07/2026 | 09:38:31 | 1,677 | € 23.7500 |
| 30/07/2026 | 09:38:31 | 1,588 | € 23.7500 |
| 30/07/2026 | 09:40:33 | 1,315 | € 23.7350 |
| 30/07/2026 | 09:41:15 | 1,155 | € 23.7300 |
| 30/07/2026 | 09:43:37 | 1,038 | € 23.7600 |
| 30/07/2026 | 09:43:37 | 271 | € 23.7600 |
| 30/07/2026 | 09:43:43 | 1,038 | € 23.7600 |
| 30/07/2026 | 09:43:43 | 291 | € 23.7600 |
| 30/07/2026 | 09:43:48 | 723 | € 23.7550 |
| 30/07/2026 | 09:43:48 | 661 | € 23.7550 |
| 30/07/2026 | 09:43:48 | 262 | € 23.7550 |
| 30/07/2026 | 09:43:48 | 1,511 | € 23.7550 |
| 30/07/2026 | 09:43:48 | 529 | € 23.7500 |
| 30/07/2026 | 09:43:48 | 411 | € 23.7500 |
| 30/07/2026 | 09:44:01 | 331 | € 23.7350 |
| 30/07/2026 | 09:44:45 | 155 | € 23.7550 |
| 30/07/2026 | 09:44:45 | 170 | € 23.7550 |
| 30/07/2026 | 09:44:45 | 1,218 | € 23.7550 |
| 30/07/2026 | 09:46:06 | 1,381 | € 23.7400 |
| 30/07/2026 | 09:47:03 | 1,318 | € 23.7500 |
| 30/07/2026 | 09:47:03 | 1,714 | € 23.7500 |
| 30/07/2026 | 09:48:06 | 105 | € 23.7450 |
| 30/07/2026 | 09:48:06 | 923 | € 23.7450 |
| 30/07/2026 | 09:48:12 | 701 | € 23.7400 |
| 30/07/2026 | 09:48:12 | 455 | € 23.7400 |
| 30/07/2026 | 09:48:12 | 15 | € 23.7400 |
| 30/07/2026 | 09:48:12 | 1,729 | € 23.7400 |
| 30/07/2026 | 09:50:25 | 1,357 | € 23.7500 |
| 30/07/2026 | 09:50:25 | 843 | € 23.7500 |
| 30/07/2026 | 09:50:25 | 2,511 | € 23.7500 |
| 30/07/2026 | 09:50:42 | 179 | € 23.7450 |
| 30/07/2026 | 09:50:42 | 901 | € 23.7450 |
| 30/07/2026 | 09:50:42 | 179 | € 23.7450 |
| 30/07/2026 | 09:51:20 | 1,373 | € 23.7450 |
| 30/07/2026 | 09:51:20 | 1,565 | € 23.7400 |
| 30/07/2026 | 09:51:20 | 1,600 | € 23.7400 |
| 30/07/2026 | 09:51:20 | 1,562 | € 23.7350 |
| 30/07/2026 | 09:51:20 | 1,683 | € 23.7350 |
| 30/07/2026 | 09:53:35 | 1,335 | € 23.7350 |
| 30/07/2026 | 09:53:50 | 1,171 | € 23.7250 |
| 30/07/2026 | 09:54:57 | 600 | € 23.7250 |
| 30/07/2026 | 09:54:57 | 282 | € 23.7250 |
| 30/07/2026 | 09:54:57 | 296 | € 23.7250 |
| 30/07/2026 | 09:55:58 | 1,280 | € 23.7300 |
| 30/07/2026 | 09:58:00 | 306 | € 23.7500 |
| 30/07/2026 | 09:58:00 | 500 | € 23.7500 |
| 30/07/2026 | 09:58:04 | 1,169 | € 23.7450 |
| 30/07/2026 | 09:58:04 | 1,951 | € 23.7450 |
| 30/07/2026 | 09:58:04 | 642 | € 23.7400 |
| 30/07/2026 | 09:58:04 | 1,471 | € 23.7400 |
| 30/07/2026 | 09:59:40 | 1,231 | € 23.7800 |
| 30/07/2026 | 10:00:06 | 341 | € 23.7700 |
| 30/07/2026 | 10:00:07 | 140 | € 23.7700 |
| 30/07/2026 | 10:00:10 | 926 | € 23.7700 |
| 30/07/2026 | 10:00:27 | 2,011 | € 23.7700 |
| 30/07/2026 | 10:01:22 | 157 | € 23.7900 |
| 30/07/2026 | 10:01:22 | 164 | € 23.7900 |
| 30/07/2026 | 10:01:22 | 954 | € 23.7900 |
| 30/07/2026 | 10:02:01 | 1,038 | € 23.7950 |
| 30/07/2026 | 10:02:01 | 277 | € 23.7950 |
| 30/07/2026 | 10:02:01 | 2,440 | € 23.7950 |
| 30/07/2026 | 10:03:27 | 1,374 | € 23.7700 |
| 30/07/2026 | 10:04:17 | 253 | € 23.7650 |
| 30/07/2026 | 10:04:21 | 1,373 | € 23.7650 |
| 30/07/2026 | 10:05:11 | 1,038 | € 23.7650 |
| 30/07/2026 | 10:05:11 | 267 | € 23.7650 |
| 30/07/2026 | 10:05:11 | 789 | € 23.7700 |
| 30/07/2026 | 10:05:11 | 2,283 | € 23.7700 |
| 30/07/2026 | 10:05:20 | 334 | € 23.7450 |
| 30/07/2026 | 10:05:20 | 1,405 | € 23.7450 |
| 30/07/2026 | 10:06:38 | 1,038 | € 23.7700 |
| 30/07/2026 | 10:06:38 | 207 | € 23.7700 |
| 30/07/2026 | 10:06:38 | 44 | € 23.7700 |
| 30/07/2026 | 10:07:44 | 1,276 | € 23.7600 |
| 30/07/2026 | 10:08:07 | 690 | € 23.7650 |
| 30/07/2026 | 10:08:07 | 1,368 | € 23.7650 |
| 30/07/2026 | 10:08:33 | 285 | € 23.7700 |
| 30/07/2026 | 10:08:33 | 872 | € 23.7700 |
| 30/07/2026 | 10:10:02 | 1,358 | € 23.7950 |
| 30/07/2026 | 10:10:02 | 1,805 | € 23.7950 |
| 30/07/2026 | 10:11:42 | 1,038 | € 23.8300 |
| 30/07/2026 | 10:11:42 | 314 | € 23.8300 |
| 30/07/2026 | 10:11:42 | 1,666 | € 23.8300 |
| 30/07/2026 | 10:12:32 | 2,145 | € 23.8300 |
| 30/07/2026 | 10:12:33 | 1,300 | € 23.8200 |
| 30/07/2026 | 10:14:25 | 1,038 | € 23.8150 |
| 30/07/2026 | 10:14:25 | 95 | € 23.8150 |
| 30/07/2026 | 10:14:25 | 1,960 | € 23.8200 |
| 30/07/2026 | 10:14:25 | 1,100 | € 23.8050 |
| 30/07/2026 | 10:14:25 | 43 | € 23.8050 |
| 30/07/2026 | 10:14:37 | 1,000 | € 23.8100 |
| 30/07/2026 | 10:16:03 | 1,339 | € 23.8100 |
| 30/07/2026 | 10:16:25 | 1,207 | € 23.8050 |
| 30/07/2026 | 10:16:52 | 1,038 | € 23.8000 |
| 30/07/2026 | 10:16:52 | 143 | € 23.8000 |
| 30/07/2026 | 10:18:51 | 364 | € 23.8350 |
| 30/07/2026 | 10:18:52 | 1,000 | € 23.8350 |
| 30/07/2026 | 10:19:03 | 1,290 | € 23.8350 |
| 30/07/2026 | 10:19:03 | 904 | € 23.8350 |
| 30/07/2026 | 10:19:54 | 998 | € 23.8550 |
| 30/07/2026 | 10:20:09 | 1,221 | € 23.8500 |
| 30/07/2026 | 10:20:55 | 368 | € 23.8450 |
| 30/07/2026 | 10:21:01 | 1,038 | € 23.8450 |
| 30/07/2026 | 10:21:01 | 120 | € 23.8450 |
| 30/07/2026 | 10:21:01 | 1,278 | € 23.8450 |
| 30/07/2026 | 10:21:02 | 600 | € 23.8400 |
| 30/07/2026 | 10:21:02 | 327 | € 23.8400 |
| 30/07/2026 | 10:21:02 | 917 | € 23.8400 |
| 30/07/2026 | 10:23:12 | 1,389 | € 23.8350 |
| 30/07/2026 | 10:23:30 | 59 | € 23.8300 |
| 30/07/2026 | 10:23:42 | 1,255 | € 23.8300 |
| 30/07/2026 | 10:23:42 | 638 | € 23.8300 |
| 30/07/2026 | 10:23:42 | 690 | € 23.8300 |
| 30/07/2026 | 10:23:42 | 864 | € 23.8300 |
| 30/07/2026 | 10:23:56 | 750 | € 23.8350 |
| 30/07/2026 | 10:25:05 | 762 | € 23.8300 |
| 30/07/2026 | 10:25:05 | 600 | € 23.8300 |
| 30/07/2026 | 10:25:05 | 162 | € 23.8300 |
| 30/07/2026 | 10:25:05 | 577 | € 23.8300 |
| 30/07/2026 | 10:26:16 | 600 | € 23.8100 |
| 30/07/2026 | 10:26:31 | 61 | € 23.8100 |
| 30/07/2026 | 10:26:31 | 1,038 | € 23.8100 |
| 30/07/2026 | 10:26:33 | 1,092 | € 23.8000 |
| 30/07/2026 | 10:26:33 | 963 | € 23.8000 |
| 30/07/2026 | 10:26:33 | 1,048 | € 23.8000 |
| 30/07/2026 | 10:27:44 | 184 | € 23.7950 |
| 30/07/2026 | 10:28:18 | 1,303 | € 23.7900 |
| 30/07/2026 | 10:28:36 | 969 | € 23.7800 |
| 30/07/2026 | 10:28:36 | 1,095 | € 23.7800 |
| 30/07/2026 | 10:29:36 | 404 | € 23.7750 |
| 30/07/2026 | 10:29:36 | 600 | € 23.7750 |
| 30/07/2026 | 10:29:36 | 250 | € 23.7750 |
| 30/07/2026 | 10:29:36 | 963 | € 23.7650 |
| 30/07/2026 | 10:29:36 | 950 | € 23.7650 |
| 30/07/2026 | 10:31:03 | 1,144 | € 23.7900 |
| 30/07/2026 | 10:32:17 | 1,163 | € 23.7800 |
| 30/07/2026 | 10:33:31 | 44 | € 23.7700 |
| 30/07/2026 | 10:33:31 | 1,119 | € 23.7700 |
| 30/07/2026 | 10:33:31 | 583 | € 23.7700 |
| 30/07/2026 | 10:33:31 | 517 | € 23.7700 |
| 30/07/2026 | 10:34:32 | 1,038 | € 23.7650 |
| 30/07/2026 | 10:34:32 | 136 | € 23.7650 |
| 30/07/2026 | 10:34:38 | 1,205 | € 23.7600 |
| 30/07/2026 | 10:36:22 | 1,178 | € 23.7650 |
| 30/07/2026 | 10:36:25 | 482 | € 23.7600 |
| 30/07/2026 | 10:36:36 | 861 | € 23.7600 |
| 30/07/2026 | 10:37:33 | 1,275 | € 23.7550 |
| 30/07/2026 | 10:37:33 | 1,205 | € 23.7500 |
| 30/07/2026 | 10:37:33 | 1,413 | € 23.7500 |
| 30/07/2026 | 10:39:03 | 1,148 | € 23.7550 |
| 30/07/2026 | 10:39:03 | 150 | € 23.7550 |
| 30/07/2026 | 10:39:37 | 210 | € 23.7550 |
| 30/07/2026 | 10:40:41 | 500 | € 23.7650 |
| 30/07/2026 | 10:41:26 | 824 | € 23.7700 |
| 30/07/2026 | 10:41:26 | 824 | € 23.7700 |
| 30/07/2026 | 10:41:26 | 214 | € 23.7700 |
| 30/07/2026 | 10:41:26 | 638 | € 23.7700 |
| 30/07/2026 | 10:41:37 | 1,038 | € 23.7700 |
| 30/07/2026 | 10:41:37 | 244 | € 23.7700 |
| 30/07/2026 | 10:41:37 | 1,173 | € 23.7650 |
| 30/07/2026 | 10:41:37 | 1,088 | € 23.7600 |
| 30/07/2026 | 10:41:38 | 1,641 | € 23.7550 |
| 30/07/2026 | 10:44:00 | 1,301 | € 23.7650 |
| 30/07/2026 | 10:45:02 | 1,220 | € 23.7700 |
| 30/07/2026 | 10:46:32 | 1,038 | € 23.7700 |
| 30/07/2026 | 10:46:32 | 360 | € 23.7700 |
| 30/07/2026 | 10:46:32 | 380 | € 23.7650 |
| 30/07/2026 | 10:47:27 | 1,289 | € 23.7800 |
| 30/07/2026 | 10:47:57 | 1,398 | € 23.7800 |
| 30/07/2026 | 10:47:57 | 904 | € 23.7800 |
| 30/07/2026 | 10:48:43 | 1,435 | € 23.7750 |
| 30/07/2026 | 10:48:46 | 1,038 | € 23.7650 |
| 30/07/2026 | 10:48:46 | 295 | € 23.7650 |
| 30/07/2026 | 10:48:46 | 1,356 | € 23.7650 |
| 30/07/2026 | 10:48:49 | 1,331 | € 23.7600 |
| 30/07/2026 | 10:50:23 | 1,038 | € 23.7400 |
| 30/07/2026 | 10:50:23 | 322 | € 23.7400 |
| 30/07/2026 | 10:50:49 | 1,065 | € 23.7300 |
| 30/07/2026 | 10:52:00 | 351 | € 23.7050 |
| 30/07/2026 | 10:52:00 | 880 | € 23.7050 |
| 30/07/2026 | 10:53:52 | 1,288 | € 23.6600 |
| 30/07/2026 | 10:54:18 | 932 | € 23.6850 |
| 30/07/2026 | 10:54:59 | 1,464 | € 23.6750 |
| 30/07/2026 | 10:55:00 | 927 | € 23.6700 |
| 30/07/2026 | 10:55:01 | 905 | € 23.6650 |
| 30/07/2026 | 10:55:01 | 372 | € 23.6700 |
| 30/07/2026 | 10:55:01 | 935 | € 23.6650 |
| 30/07/2026 | 10:55:01 | 521 | € 23.6600 |
| 30/07/2026 | 10:55:01 | 753 | € 23.6600 |
| 30/07/2026 | 10:57:06 | 1,372 | € 23.6600 |
| 30/07/2026 | 10:59:09 | 307 | € 23.6900 |
| 30/07/2026 | 10:59:09 | 868 | € 23.6900 |
| 30/07/2026 | 10:59:32 | 1,162 | € 23.6750 |
| 30/07/2026 | 11:00:04 | 920 | € 23.6700 |
| 30/07/2026 | 11:00:30 | 938 | € 23.6600 |
| 30/07/2026 | 11:00:30 | 914 | € 23.6550 |
| 30/07/2026 | 11:01:07 | 1,306 | € 23.6550 |
| 30/07/2026 | 11:02:03 | 1,142 | € 23.6400 |
| 30/07/2026 | 11:02:48 | 1,248 | € 23.6400 |
| 30/07/2026 | 11:03:54 | 1,212 | € 23.6350 |
| 30/07/2026 | 11:04:29 | 1,232 | € 23.6300 |
| 30/07/2026 | 11:05:23 | 1,250 | € 23.6250 |
| 30/07/2026 | 11:06:17 | 1,038 | € 23.6350 |
| 30/07/2026 | 11:06:17 | 96 | € 23.6350 |
| 30/07/2026 | 11:06:17 | 958 | € 23.6350 |
| 30/07/2026 | 11:06:59 | 906 | € 23.6300 |
| 30/07/2026 | 11:08:06 | 540 | € 23.6400 |
| 30/07/2026 | 11:08:06 | 774 | € 23.6400 |
| 30/07/2026 | 11:08:06 | 958 | € 23.6400 |
| 30/07/2026 | 11:09:14 | 987 | € 23.6550 |
| 30/07/2026 | 11:09:16 | 180 | € 23.6500 |
| 30/07/2026 | 11:09:16 | 508 | € 23.6500 |
| 30/07/2026 | 11:09:16 | 639 | € 23.6500 |
| 30/07/2026 | 11:10:29 | 945 | € 23.6450 |
| 30/07/2026 | 11:10:58 | 1,294 | € 23.6350 |
| 30/07/2026 | 11:10:59 | 937 | € 23.6300 |
| 30/07/2026 | 11:12:00 | 83 | € 23.6100 |
| 30/07/2026 | 11:12:00 | 249 | € 23.6100 |
| 30/07/2026 | 11:12:00 | 370 | € 23.6100 |
| 30/07/2026 | 11:12:00 | 450 | € 23.6100 |
| 30/07/2026 | 11:12:00 | 973 | € 23.6100 |
| 30/07/2026 | 11:12:00 | 999 | € 23.6100 |
| 30/07/2026 | 11:13:54 | 725 | € 23.6250 |
| 30/07/2026 | 11:13:55 | 62 | € 23.6250 |
| 30/07/2026 | 11:13:55 | 424 | € 23.6250 |
| 30/07/2026 | 11:14:22 | 834 | € 23.6050 |
| 30/07/2026 | 11:14:22 | 118 | € 23.6050 |
| 30/07/2026 | 11:14:22 | 84 | € 23.6050 |
| 30/07/2026 | 11:14:22 | 250 | € 23.6000 |
| 30/07/2026 | 11:14:22 | 783 | € 23.6000 |
| 30/07/2026 | 11:14:22 | 1,030 | € 23.6000 |
| 30/07/2026 | 11:15:02 | 368 | € 23.5950 |
| 30/07/2026 | 11:15:02 | 896 | € 23.5950 |
| 30/07/2026 | 11:16:44 | 1,199 | € 23.6100 |
| 30/07/2026 | 11:17:53 | 1,369 | € 23.6000 |
| 30/07/2026 | 11:17:53 | 116 | € 23.6000 |
| 30/07/2026 | 11:17:53 | 600 | € 23.6000 |
| 30/07/2026 | 11:17:53 | 435 | € 23.6000 |
| 30/07/2026 | 11:17:53 | 240 | € 23.5950 |
| 30/07/2026 | 11:17:53 | 10 | € 23.5950 |
| 30/07/2026 | 11:19:27 | 1,159 | € 23.5900 |
| 30/07/2026 | 11:19:27 | 194 | € 23.6000 |
| 30/07/2026 | 11:19:27 | 511 | € 23.6000 |
| 30/07/2026 | 11:19:27 | 394 | € 23.6000 |
| 30/07/2026 | 11:19:27 | 1,123 | € 23.5950 |
| 30/07/2026 | 11:21:41 | 1,188 | € 23.5800 |
| 30/07/2026 | 11:23:11 | 43 | € 23.5900 |
| 30/07/2026 | 11:23:24 | 352 | € 23.5900 |
| 30/07/2026 | 11:23:24 | 813 | € 23.5900 |
| 30/07/2026 | 11:23:24 | 959 | € 23.5900 |
| 30/07/2026 | 11:25:07 | 1,000 | € 23.5900 |
| 30/07/2026 | 11:25:07 | 314 | € 23.5900 |
| 30/07/2026 | 11:25:07 | 942 | € 23.5900 |
| 30/07/2026 | 11:25:07 | 949 | € 23.5850 |
| 30/07/2026 | 11:25:08 | 999 | € 23.5800 |
| 30/07/2026 | 11:25:08 | 959 | € 23.5800 |
| 30/07/2026 | 11:26:00 | 1,156 | € 23.5600 |
| 30/07/2026 | 11:28:13 | 1,200 | € 23.5650 |
| 30/07/2026 | 11:29:14 | 1,327 | € 23.5750 |
| 30/07/2026 | 11:29:14 | 926 | € 23.5750 |
| 30/07/2026 | 11:31:26 | 1,206 | € 23.5700 |
| 30/07/2026 | 11:31:26 | 905 | € 23.5700 |
| 30/07/2026 | 11:31:26 | 926 | € 23.5650 |
| 30/07/2026 | 11:32:35 | 1,339 | € 23.5650 |
| 30/07/2026 | 11:32:35 | 906 | € 23.5650 |
| 30/07/2026 | 11:35:15 | 1,405 | € 23.5800 |
| 30/07/2026 | 11:35:15 | 1,166 | € 23.5800 |
| 30/07/2026 | 11:35:57 | 1,178 | € 23.5800 |
| 30/07/2026 | 11:36:50 | 1,221 | € 23.5800 |
| 30/07/2026 | 11:36:52 | 150 | € 23.5750 |
| 30/07/2026 | 11:36:52 | 1,106 | € 23.5750 |
| 30/07/2026 | 11:38:11 | 1,264 | € 23.5750 |
| 30/07/2026 | 11:39:30 | 92 | € 23.6000 |
| 30/07/2026 | 11:39:30 | 1,083 | € 23.6000 |
| 30/07/2026 | 11:39:30 | 43 | € 23.6000 |
| 30/07/2026 | 11:39:30 | 121 | € 23.6000 |
| 30/07/2026 | 11:39:30 | 874 | € 23.6000 |
| 30/07/2026 | 11:41:10 | 789 | € 23.6050 |
| 30/07/2026 | 11:41:10 | 200 | € 23.6050 |
| 30/07/2026 | 11:41:12 | 1,371 | € 23.6050 |
| 30/07/2026 | 11:41:12 | 1,181 | € 23.6000 |
| 30/07/2026 | 11:41:12 | 164 | € 23.6000 |
| 30/07/2026 | 11:41:12 | 40 | € 23.5950 |
| 30/07/2026 | 11:41:12 | 805 | € 23.5950 |
| 30/07/2026 | 11:41:12 | 321 | € 23.5950 |
| 30/07/2026 | 11:42:47 | 123 | € 23.5950 |
| 30/07/2026 | 11:42:47 | 80 | € 23.5950 |
| 30/07/2026 | 11:42:47 | 1,020 | € 23.5950 |
| 30/07/2026 | 11:44:26 | 1,347 | € 23.5850 |
| 30/07/2026 | 11:44:29 | 1,402 | € 23.5750 |
| 30/07/2026 | 11:44:29 | 1,182 | € 23.5750 |
| 30/07/2026 | 11:46:30 | 116 | € 23.5900 |
| 30/07/2026 | 11:46:30 | 1,052 | € 23.5900 |
| 30/07/2026 | 11:46:30 | 199 | € 23.5900 |
| 30/07/2026 | 11:49:49 | 1,218 | € 23.6050 |
| 30/07/2026 | 11:50:50 | 1,472 | € 23.6200 |
| 30/07/2026 | 11:50:50 | 1,057 | € 23.6200 |
| 30/07/2026 | 11:50:50 | 2,158 | € 23.6200 |
| 30/07/2026 | 11:51:57 | 1,361 | € 23.6150 |
| 30/07/2026 | 11:54:16 | 1,332 | € 23.6250 |
| 30/07/2026 | 11:54:16 | 1,680 | € 23.6250 |
| 30/07/2026 | 11:54:16 | 281 | € 23.6250 |
| 30/07/2026 | 11:54:16 | 71 | € 23.6250 |
| 30/07/2026 | 11:54:16 | 820 | € 23.6250 |
| 30/07/2026 | 11:54:21 | 1,395 | € 23.6200 |
| 30/07/2026 | 11:54:25 | 897 | € 23.6100 |
| 30/07/2026 | 11:54:25 | 1,812 | € 23.6050 |
| 30/07/2026 | 11:54:25 | 923 | € 23.6050 |
| 30/07/2026 | 11:54:25 | 377 | € 23.6000 |
| 30/07/2026 | 11:54:25 | 570 | € 23.6000 |
| 30/07/2026 | 11:56:46 | 1,285 | € 23.6250 |
| 30/07/2026 | 11:58:07 | 1,169 | € 23.6150 |
| 30/07/2026 | 11:59:41 | 1,176 | € 23.6300 |
| 30/07/2026 | 12:01:03 | 1,224 | € 23.6200 |
| 30/07/2026 | 12:02:41 | 1,166 | € 23.6250 |
| 30/07/2026 | 12:02:41 | 1,269 | € 23.6250 |
| 30/07/2026 | 12:04:18 | 295 | € 23.6150 |
| 30/07/2026 | 12:04:28 | 1,405 | € 23.6100 |
| 30/07/2026 | 12:04:28 | 1,534 | € 23.6100 |
| 30/07/2026 | 12:04:28 | 1,154 | € 23.6050 |
| 30/07/2026 | 12:04:28 | 76 | € 23.6050 |
| 30/07/2026 | 12:04:28 | 1,124 | € 23.6050 |
| 30/07/2026 | 12:05:42 | 1,218 | € 23.5800 |
| 30/07/2026 | 12:07:54 | 499 | € 23.5750 |
| 30/07/2026 | 12:08:02 | 652 | € 23.5750 |
| 30/07/2026 | 12:08:02 | 1,402 | € 23.5700 |
| 30/07/2026 | 12:08:02 | 121 | € 23.5650 |
| 30/07/2026 | 12:08:02 | 600 | € 23.5650 |
| 30/07/2026 | 12:08:02 | 725 | € 23.5650 |
| 30/07/2026 | 12:09:49 | 1,306 | € 23.5600 |
| 30/07/2026 | 12:09:49 | 3 | € 23.5600 |
| 30/07/2026 | 12:11:29 | 208 | € 23.5500 |
| 30/07/2026 | 12:11:29 | 1,196 | € 23.5500 |
| 30/07/2026 | 12:11:53 | 1,390 | € 23.5400 |
| 30/07/2026 | 12:13:18 | 1,223 | € 23.5400 |
| 30/07/2026 | 12:13:58 | 130 | € 23.5300 |
| 30/07/2026 | 12:13:58 | 365 | € 23.5300 |
| 30/07/2026 | 12:13:58 | 754 | € 23.5300 |
| 30/07/2026 | 12:13:58 | 460 | € 23.5300 |
| 30/07/2026 | 12:14:58 | 266 | € 23.5300 |
| 30/07/2026 | 12:14:58 | 8 | € 23.5300 |
| 30/07/2026 | 12:14:58 | 314 | € 23.5300 |
| 30/07/2026 | 12:14:58 | 818 | € 23.5300 |
| 30/07/2026 | 12:15:06 | 1,307 | € 23.5300 |
| 30/07/2026 | 12:15:45 | 1,332 | € 23.5200 |
| 30/07/2026 | 12:15:45 | 1,187 | € 23.5150 |
| 30/07/2026 | 12:15:45 | 1,277 | € 23.5150 |
| 30/07/2026 | 12:17:50 | 1,214 | € 23.5100 |
| 30/07/2026 | 12:18:48 | 600 | € 23.5200 |
| 30/07/2026 | 12:18:48 | 207 | € 23.5200 |
| 30/07/2026 | 12:18:48 | 414 | € 23.5200 |
| 30/07/2026 | 12:20:23 | 15 | € 23.4900 |
| 30/07/2026 | 12:20:24 | 67 | € 23.4900 |
| 30/07/2026 | 12:20:24 | 111 | € 23.4900 |
| 30/07/2026 | 12:20:24 | 779 | € 23.4900 |
| 30/07/2026 | 12:21:12 | 249 | € 23.4900 |
| 30/07/2026 | 12:21:12 | 900 | € 23.4900 |
| 30/07/2026 | 12:23:02 | 1,176 | € 23.4700 |
| 30/07/2026 | 12:23:31 | 1,183 | € 23.4800 |
| 30/07/2026 | 12:24:07 | 1,398 | € 23.4850 |
| 30/07/2026 | 12:25:00 | 800 | € 23.4700 |
| 30/07/2026 | 12:26:01 | 782 | € 23.4750 |
| 30/07/2026 | 12:26:01 | 343 | € 23.4750 |
| 30/07/2026 | 12:27:58 | 1,399 | € 23.4900 |
| 30/07/2026 | 12:27:58 | 1,143 | € 23.4900 |
| 30/07/2026 | 12:27:58 | 1,110 | € 23.4900 |
| 30/07/2026 | 12:29:17 | 31 | € 23.4900 |
| 30/07/2026 | 12:29:17 | 653 | € 23.4900 |
| 30/07/2026 | 12:29:17 | 564 | € 23.4900 |
| 30/07/2026 | 12:30:34 | 1,242 | € 23.4850 |
| 30/07/2026 | 12:31:24 | 1,279 | € 23.4700 |
| 30/07/2026 | 12:31:53 | 115 | € 23.4650 |
| 30/07/2026 | 12:31:57 | 1,000 | € 23.4650 |
| 30/07/2026 | 12:31:58 | 71 | € 23.4650 |
| 30/07/2026 | 12:33:40 | 1,391 | € 23.4650 |
| 30/07/2026 | 12:33:40 | 1,164 | € 23.4650 |
| 30/07/2026 | 12:34:42 | 1,228 | € 23.4550 |
| 30/07/2026 | 12:34:42 | 18 | € 23.4550 |
| 30/07/2026 | 12:35:23 | 1,242 | € 23.4550 |
| 30/07/2026 | 12:35:45 | 1,356 | € 23.4450 |
| 30/07/2026 | 12:37:52 | 424 | € 23.4500 |
| 30/07/2026 | 12:37:52 | 409 | € 23.4500 |
| 30/07/2026 | 12:37:52 | 331 | € 23.4500 |
| 30/07/2026 | 12:39:55 | 1,367 | € 23.4850 |
| 30/07/2026 | 12:39:55 | 1,908 | € 23.4850 |
| 30/07/2026 | 12:40:21 | 1,534 | € 23.4800 |
| 30/07/2026 | 12:40:22 | 1,699 | € 23.4750 |
| 30/07/2026 | 12:40:22 | 1,231 | € 23.4700 |
| 30/07/2026 | 12:42:00 | 150 | € 23.4550 |
| 30/07/2026 | 12:42:00 | 321 | € 23.4550 |
| 30/07/2026 | 12:42:02 | 533 | € 23.4500 |
| 30/07/2026 | 12:42:02 | 842 | € 23.4500 |
| 30/07/2026 | 12:43:54 | 1,027 | € 23.4000 |
| 30/07/2026 | 12:43:54 | 291 | € 23.4000 |
| 30/07/2026 | 12:46:13 | 768 | € 23.3950 |
| 30/07/2026 | 12:46:13 | 521 | € 23.3950 |
| 30/07/2026 | 12:48:56 | 1,252 | € 23.3900 |
| 30/07/2026 | 12:48:56 | 1,448 | € 23.3900 |
| 30/07/2026 | 12:50:58 | 316 | € 23.4300 |
| 30/07/2026 | 12:53:09 | 1,915 | € 23.4550 |
| 30/07/2026 | 12:53:09 | 1,195 | € 23.4500 |
| 30/07/2026 | 12:53:09 | 1,044 | € 23.4500 |
| 30/07/2026 | 12:53:09 | 964 | € 23.4500 |
| 30/07/2026 | 12:55:36 | 1,403 | € 23.4700 |
| 30/07/2026 | 12:55:36 | 2,290 | € 23.4700 |
| 30/07/2026 | 12:57:46 | 1,156 | € 23.4550 |
| 30/07/2026 | 12:59:00 | 770 | € 23.4500 |
| 30/07/2026 | 12:59:00 | 575 | € 23.4500 |
| 30/07/2026 | 12:59:00 | 195 | € 23.4500 |
| 30/07/2026 | 12:59:00 | 405 | € 23.4500 |
| 30/07/2026 | 12:59:00 | 195 | € 23.4500 |
| 30/07/2026 | 12:59:00 | 326 | € 23.4500 |
| 30/07/2026 | 12:59:35 | 42 | € 23.4550 |
| 30/07/2026 | 12:59:51 | 80 | € 23.4550 |
| 30/07/2026 | 12:59:54 | 1,204 | € 23.4550 |
| 30/07/2026 | 13:01:07 | 574 | € 23.4300 |
| 30/07/2026 | 13:01:07 | 813 | € 23.4300 |
| 30/07/2026 | 13:02:20 | 919 | € 23.4350 |
| 30/07/2026 | 13:02:21 | 1,179 | € 23.4300 |
| 30/07/2026 | 13:03:04 | 1,036 | € 23.4250 |
| 30/07/2026 | 13:03:04 | 125 | € 23.4250 |
| 30/07/2026 | 13:04:54 | 244 | € 23.4250 |
| 30/07/2026 | 13:05:00 | 1,311 | € 23.4250 |
| 30/07/2026 | 13:05:00 | 458 | € 23.4200 |
| 30/07/2026 | 13:05:00 | 246 | € 23.4200 |
| 30/07/2026 | 13:06:26 | 960 | € 23.4450 |
| 30/07/2026 | 13:07:45 | 1,400 | € 23.4650 |
| 30/07/2026 | 13:08:55 | 172 | € 23.4700 |
| 30/07/2026 | 13:08:55 | 886 | € 23.4700 |
| 30/07/2026 | 13:08:55 | 57 | € 23.4700 |
| 30/07/2026 | 13:09:43 | 614 | € 23.4850 |
| 30/07/2026 | 13:10:26 | 432 | € 23.5000 |
| 30/07/2026 | 13:10:55 | 456 | € 23.5000 |
| 30/07/2026 | 13:10:55 | 644 | € 23.5000 |
| 30/07/2026 | 13:11:04 | 122 | € 23.5000 |
| 30/07/2026 | 13:11:04 | 696 | € 23.5000 |
| 30/07/2026 | 13:11:35 | 314 | € 23.4950 |
| 30/07/2026 | 13:11:35 | 725 | € 23.4950 |
| 30/07/2026 | 13:12:09 | 643 | € 23.5000 |
| 30/07/2026 | 13:12:09 | 688 | € 23.5000 |
| 30/07/2026 | 13:13:27 | 944 | € 23.5150 |
| 30/07/2026 | 13:13:27 | 424 | € 23.5150 |
| 30/07/2026 | 13:13:27 | 229 | € 23.5150 |
| 30/07/2026 | 13:13:28 | 424 | € 23.5100 |
| 30/07/2026 | 13:13:28 | 806 | € 23.5100 |
| 30/07/2026 | 13:16:37 | 100 | € 23.5200 |
| 30/07/2026 | 13:16:38 | 400 | € 23.5200 |
| 30/07/2026 | 13:16:42 | 1,283 | € 23.5200 |
| 30/07/2026 | 13:16:42 | 398 | € 23.5150 |
| 30/07/2026 | 13:16:42 | 259 | € 23.5150 |
| 30/07/2026 | 13:18:09 | 1,351 | € 23.5250 |
| 30/07/2026 | 13:18:09 | 204 | € 23.5300 |
| 30/07/2026 | 13:18:09 | 255 | € 23.5300 |
| 30/07/2026 | 13:18:09 | 601 | € 23.5300 |
| 30/07/2026 | 13:18:09 | 132 | € 23.5300 |
| 30/07/2026 | 13:18:09 | 1,321 | € 23.5250 |
| 30/07/2026 | 13:22:33 | 1,362 | € 23.5750 |
| 30/07/2026 | 13:22:33 | 882 | € 23.5750 |
| 30/07/2026 | 13:22:33 | 604 | € 23.5700 |
| 30/07/2026 | 13:22:33 | 287 | € 23.5700 |
| 30/07/2026 | 13:24:08 | 1,339 | € 23.5800 |
| 30/07/2026 | 13:24:08 | 1,040 | € 23.5800 |
| 30/07/2026 | 13:27:12 | 1,296 | € 23.6250 |
| 30/07/2026 | 13:27:12 | 1,010 | € 23.6250 |
| 30/07/2026 | 13:28:32 | 1,456 | € 23.5900 |
| 30/07/2026 | 13:28:57 | 1,281 | € 23.5850 |
| 30/07/2026 | 13:32:09 | 1,262 | € 23.5850 |
| 30/07/2026 | 13:32:09 | 878 | € 23.5850 |
| 30/07/2026 | 13:32:09 | 892 | € 23.5850 |
| 30/07/2026 | 13:32:52 | 1,400 | € 23.5850 |
| 30/07/2026 | 13:34:49 | 812 | € 23.6000 |
| 30/07/2026 | 13:34:49 | 155 | € 23.6000 |
| 30/07/2026 | 13:35:50 | 1,334 | € 23.6000 |
| 30/07/2026 | 13:35:50 | 955 | € 23.6000 |
| 30/07/2026 | 13:37:50 | 1,360 | € 23.6100 |
| 30/07/2026 | 13:37:50 | 1,518 | € 23.6100 |
| 30/07/2026 | 13:39:41 | 229 | € 23.6100 |
| 30/07/2026 | 13:39:41 | 755 | € 23.6100 |
| 30/07/2026 | 13:41:21 | 1,049 | € 23.6150 |
| 30/07/2026 | 13:41:21 | 484 | € 23.6150 |
| 30/07/2026 | 13:41:38 | 1,422 | € 23.6100 |
| 30/07/2026 | 13:43:14 | 1,362 | € 23.6000 |
| 30/07/2026 | 13:44:35 | 380 | € 23.6300 |
| 30/07/2026 | 13:44:35 | 866 | € 23.6300 |
| 30/07/2026 | 13:44:35 | 1,671 | € 23.6300 |
| 30/07/2026 | 13:44:55 | 600 | € 23.6350 |
| 30/07/2026 | 13:44:55 | 605 | € 23.6350 |
| 30/07/2026 | 13:46:41 | 661 | € 23.6500 |
| 30/07/2026 | 13:46:41 | 703 | € 23.6500 |
| 30/07/2026 | 13:46:41 | 1,402 | € 23.6450 |
| 30/07/2026 | 13:46:41 | 1,082 | € 23.6400 |
| 30/07/2026 | 13:46:41 | 126 | € 23.6400 |
| 30/07/2026 | 13:46:41 | 143 | € 23.6400 |
| 30/07/2026 | 13:48:51 | 671 | € 23.6250 |
| 30/07/2026 | 13:48:53 | 1,764 | € 23.6100 |
| 30/07/2026 | 13:48:53 | 128 | € 23.6100 |
| 30/07/2026 | 13:48:53 | 1,613 | € 23.6100 |
| 30/07/2026 | 13:50:24 | 1,353 | € 23.6200 |
| 30/07/2026 | 13:50:28 | 996 | € 23.6100 |
| 30/07/2026 | 13:52:15 | 550 | € 23.6250 |
| 30/07/2026 | 13:54:15 | 1,249 | € 23.6400 |
| 30/07/2026 | 13:55:40 | 1,312 | € 23.6350 |
| 30/07/2026 | 13:58:26 | 1,228 | € 23.6100 |
| 30/07/2026 | 13:58:26 | 243 | € 23.6100 |
| 30/07/2026 | 13:58:26 | 964 | € 23.6100 |
| 30/07/2026 | 14:00:55 | 970 | € 23.6550 |
| 30/07/2026 | 14:00:56 | 678 | € 23.6500 |
| 30/07/2026 | 14:00:59 | 370 | € 23.6500 |
| 30/07/2026 | 14:00:59 | 239 | € 23.6500 |
| 30/07/2026 | 14:01:11 | 1,393 | € 23.6500 |
| 30/07/2026 | 14:02:25 | 923 | € 23.6400 |
| 30/07/2026 | 14:03:20 | 385 | € 23.6300 |
| 30/07/2026 | 14:03:25 | 857 | € 23.6300 |
| 30/07/2026 | 14:04:01 | 878 | € 23.6250 |
| 30/07/2026 | 14:04:51 | 1,014 | € 23.6250 |
| 30/07/2026 | 14:06:24 | 585 | € 23.6550 |
| 30/07/2026 | 14:06:24 | 356 | € 23.6550 |
| 30/07/2026 | 14:07:55 | 1,218 | € 23.6600 |
| 30/07/2026 | 14:07:55 | 923 | € 23.6600 |
| 30/07/2026 | 14:09:13 | 1,043 | € 23.6550 |
| 30/07/2026 | 14:09:31 | 100 | € 23.6550 |
| 30/07/2026 | 14:09:49 | 444 | € 23.6550 |
| 30/07/2026 | 14:10:32 | 417 | € 23.6650 |
| 30/07/2026 | 14:10:33 | 1,352 | € 23.6600 |
| 30/07/2026 | 14:10:33 | 600 | € 23.6650 |
| 30/07/2026 | 14:10:33 | 570 | € 23.6650 |
| 30/07/2026 | 14:10:33 | 1,107 | € 23.6600 |
| 30/07/2026 | 14:13:17 | 1,014 | € 23.6900 |
| 30/07/2026 | 14:13:22 | 1,064 | € 23.6850 |
| 30/07/2026 | 14:14:41 | 924 | € 23.6700 |
| 30/07/2026 | 14:15:07 | 100 | € 23.6650 |
| 30/07/2026 | 14:15:07 | 1,247 | € 23.6650 |
| 30/07/2026 | 14:15:50 | 997 | € 23.6600 |
| 30/07/2026 | 14:17:28 | 1,133 | € 23.6750 |
| 30/07/2026 | 14:17:28 | 1,112 | € 23.6800 |
| 30/07/2026 | 14:18:17 | 1,014 | € 23.6900 |
| 30/07/2026 | 14:18:17 | 207 | € 23.6900 |
| 30/07/2026 | 14:18:17 | 51 | € 23.6900 |
| 30/07/2026 | 14:18:58 | 906 | € 23.6750 |
| 30/07/2026 | 14:20:44 | 1,348 | € 23.6800 |
| 30/07/2026 | 14:20:44 | 944 | € 23.6800 |
| 30/07/2026 | 14:21:51 | 1,019 | € 23.6800 |
| 30/07/2026 | 14:22:12 | 1,014 | € 23.6850 |
| 30/07/2026 | 14:24:02 | 1,032 | € 23.6950 |
| 30/07/2026 | 14:24:24 | 1,183 | € 23.6900 |
| 30/07/2026 | 14:25:10 | 1,121 | € 23.7200 |
| 30/07/2026 | 14:25:10 | 1,143 | € 23.7150 |
| 30/07/2026 | 14:25:45 | 479 | € 23.7150 |
| 30/07/2026 | 14:25:45 | 743 | € 23.7150 |
| 30/07/2026 | 14:27:12 | 1,014 | € 23.7250 |
| 30/07/2026 | 14:29:10 | 926 | € 23.7650 |
| 30/07/2026 | 14:29:11 | 810 | € 23.7600 |
| 30/07/2026 | 14:29:43 | 1,000 | € 23.7800 |
| 30/07/2026 | 14:30:17 | 1,383 | € 23.7750 |
| 30/07/2026 | 14:30:17 | 1,021 | € 23.7750 |
| 30/07/2026 | 14:31:31 | 1,202 | € 23.7650 |
| 30/07/2026 | 14:31:31 | 1,063 | € 23.7650 |
| 30/07/2026 | 14:32:46 | 903 | € 23.7700 |
| 30/07/2026 | 14:32:46 | 273 | € 23.7700 |
| 30/07/2026 | 14:33:10 | 903 | € 23.7700 |
| 30/07/2026 | 14:34:20 | 886 | € 23.7600 |
| 30/07/2026 | 14:34:23 | 1,355 | € 23.7550 |
| 30/07/2026 | 14:34:32 | 418 | € 23.7450 |
| 30/07/2026 | 14:34:32 | 575 | € 23.7450 |
| 30/07/2026 | 14:35:27 | 102 | € 23.7250 |
| 30/07/2026 | 14:35:30 | 746 | € 23.7250 |
| 30/07/2026 | 14:35:30 | 509 | € 23.7250 |
| 30/07/2026 | 14:36:56 | 100 | € 23.7050 |
| 30/07/2026 | 14:37:20 | 280 | € 23.7150 |
| 30/07/2026 | 14:37:20 | 877 | € 23.7150 |
| 30/07/2026 | 14:37:20 | 936 | € 23.7150 |
| 30/07/2026 | 14:38:02 | 992 | € 23.7550 |
| 30/07/2026 | 14:38:19 | 1,225 | € 23.7450 |
| 30/07/2026 | 14:38:19 | 946 | € 23.7450 |
| 30/07/2026 | 14:38:19 | 956 | € 23.7450 |
| 30/07/2026 | 14:40:34 | 1,000 | € 23.7600 |
| 30/07/2026 | 14:40:45 | 295 | € 23.7600 |
| 30/07/2026 | 14:41:42 | 2,005 | € 23.7550 |
| 30/07/2026 | 14:42:05 | 75 | € 23.7600 |
| 30/07/2026 | 14:42:23 | 700 | € 23.7600 |
| 30/07/2026 | 14:42:30 | 572 | € 23.7600 |
| 30/07/2026 | 14:44:06 | 425 | € 23.7650 |
| 30/07/2026 | 14:44:38 | 1,193 | € 23.7600 |
| 30/07/2026 | 14:44:38 | 989 | € 23.7600 |
| 30/07/2026 | 14:46:06 | 120 | € 23.7700 |
| 30/07/2026 | 14:46:27 | 1,180 | € 23.7700 |
| 30/07/2026 | 14:46:45 | 681 | € 23.7650 |
| 30/07/2026 | 14:46:53 | 230 | € 23.7650 |
| 30/07/2026 | 14:46:53 | 929 | € 23.7650 |
| 30/07/2026 | 14:47:21 | 1,394 | € 23.7700 |
| 30/07/2026 | 14:48:14 | 287 | € 23.7700 |
| 30/07/2026 | 14:49:00 | 906 | € 23.7750 |
| 30/07/2026 | 14:49:32 | 1,309 | € 23.7800 |
| 30/07/2026 | 14:49:32 | 1,198 | € 23.7800 |
| 30/07/2026 | 14:51:04 | 67 | € 23.7900 |
| 30/07/2026 | 14:51:07 | 1,279 | € 23.7900 |
| 30/07/2026 | 14:51:07 | 1,261 | € 23.7900 |
| 30/07/2026 | 14:51:07 | 2,421 | € 23.7950 |
| 30/07/2026 | 14:53:43 | 562 | € 23.7850 |
| 30/07/2026 | 14:53:53 | 475 | € 23.7900 |
| 30/07/2026 | 14:53:53 | 431 | € 23.7900 |
| 30/07/2026 | 14:54:08 | 307 | € 23.7900 |
| 30/07/2026 | 14:54:10 | 394 | € 23.7850 |
| 30/07/2026 | 14:54:10 | 525 | € 23.7850 |
| 30/07/2026 | 14:54:10 | 256 | € 23.7850 |
| 30/07/2026 | 14:55:17 | 100 | € 23.7750 |
| 30/07/2026 | 14:55:17 | 938 | € 23.7750 |
| 30/07/2026 | 14:56:06 | 1,565 | € 23.7700 |
| 30/07/2026 | 14:57:39 | 1,383 | € 23.7800 |
| 30/07/2026 | 14:57:39 | 1,383 | € 23.7750 |
| 30/07/2026 | 14:57:39 | 1,022 | € 23.7800 |
| 30/07/2026 | 14:57:39 | 1,373 | € 23.7750 |
| 30/07/2026 | 14:57:55 | 17 | € 23.7650 |
| 30/07/2026 | 14:57:55 | 1,430 | € 23.7650 |
| 30/07/2026 | 14:59:36 | 130 | € 23.7650 |
| 30/07/2026 | 15:00:00 | 1,405 | € 23.7900 |
| 30/07/2026 | 15:00:00 | 1,538 | € 23.7900 |
| 30/07/2026 | 15:00:01 | 181 | € 23.7750 |
| 30/07/2026 | 15:00:01 | 1,040 | € 23.7750 |
| 30/07/2026 | 15:02:36 | 633 | € 23.7550 |
| 30/07/2026 | 15:02:36 | 518 | € 23.7550 |
| 30/07/2026 | 15:02:36 | 500 | € 23.7550 |
| 30/07/2026 | 15:02:36 | 787 | € 23.7550 |
| 30/07/2026 | 15:03:40 | 2,673 | € 23.7700 |
| 30/07/2026 | 15:04:45 | 1,228 | € 23.7650 |
| 30/07/2026 | 15:06:33 | 200 | € 23.8000 |
| 30/07/2026 | 15:06:33 | 944 | € 23.8000 |
| 30/07/2026 | 15:06:50 | 1,492 | € 23.7950 |
| 30/07/2026 | 15:06:50 | 1,341 | € 23.7900 |
| 30/07/2026 | 15:07:12 | 1,397 | € 23.7550 |
| 30/07/2026 | 15:07:12 | 1,318 | € 23.7550 |
| 30/07/2026 | 15:07:19 | 1,409 | € 23.7300 |
| 30/07/2026 | 15:07:19 | 1,320 | € 23.7350 |
| 30/07/2026 | 15:07:19 | 973 | € 23.7300 |
| 30/07/2026 | 15:10:34 | 401 | € 23.7650 |
| 30/07/2026 | 15:10:34 | 792 | € 23.7650 |
| 30/07/2026 | 15:11:53 | 681 | € 23.7550 |
| 30/07/2026 | 15:12:05 | 658 | € 23.7550 |
| 30/07/2026 | 15:12:44 | 683 | € 23.7450 |
| 30/07/2026 | 15:12:44 | 772 | € 23.7450 |
| 30/07/2026 | 15:13:05 | 600 | € 23.7350 |
| 30/07/2026 | 15:13:15 | 717 | € 23.7250 |
| 30/07/2026 | 15:13:15 | 528 | € 23.7250 |
| 30/07/2026 | 15:13:15 | 1,217 | € 23.7200 |
| 30/07/2026 | 15:13:37 | 704 | € 23.7100 |
| 30/07/2026 | 15:13:37 | 308 | € 23.7100 |
| 30/07/2026 | 15:14:43 | 693 | € 23.7000 |
| 30/07/2026 | 15:14:43 | 431 | € 23.7000 |
| 30/07/2026 | 15:14:43 | 268 | € 23.7050 |
| 30/07/2026 | 15:14:59 | 200 | € 23.6950 |
| 30/07/2026 | 15:14:59 | 1,039 | € 23.6950 |
| 30/07/2026 | 15:16:41 | 658 | € 23.7000 |
| 30/07/2026 | 15:16:41 | 587 | € 23.7000 |
| 30/07/2026 | 15:17:07 | 946 | € 23.7000 |
| 30/07/2026 | 15:17:07 | 967 | € 23.6950 |
| 30/07/2026 | 15:17:07 | 935 | € 23.6950 |
| 30/07/2026 | 15:18:32 | 1,104 | € 23.7300 |
| 30/07/2026 | 15:18:32 | 305 | € 23.7300 |
| 30/07/2026 | 15:19:34 | 1,278 | € 23.7200 |
| 30/07/2026 | 15:20:29 | 422 | € 23.7350 |
| 30/07/2026 | 15:21:01 | 550 | € 23.7450 |
| 30/07/2026 | 15:21:01 | 207 | € 23.7450 |
| 30/07/2026 | 15:21:01 | 232 | € 23.7450 |
| 30/07/2026 | 15:21:01 | 395 | € 23.7450 |
| 30/07/2026 | 15:21:45 | 1,140 | € 23.7150 |
| 30/07/2026 | 15:21:47 | 1,131 | € 23.7100 |
| 30/07/2026 | 15:22:50 | 1,204 | € 23.7050 |
| 30/07/2026 | 15:22:51 | 1,071 | € 23.6950 |
| 30/07/2026 | 15:22:51 | 558 | € 23.6950 |
| 30/07/2026 | 15:22:52 | 200 | € 23.6950 |
| 30/07/2026 | 15:23:51 | 6 | € 23.7150 |
| 30/07/2026 | 15:24:12 | 1,199 | € 23.7250 |
| 30/07/2026 | 15:25:03 | 1,264 | € 23.7200 |
| 30/07/2026 | 15:26:14 | 1,386 | € 23.7300 |
| 30/07/2026 | 15:26:14 | 1,290 | € 23.7300 |
| 30/07/2026 | 15:27:13 | 1,141 | € 23.7500 |
| 30/07/2026 | 15:27:33 | 514 | € 23.7400 |
| 30/07/2026 | 15:27:33 | 624 | € 23.7400 |
| 30/07/2026 | 15:28:24 | 1,175 | € 23.7500 |
| 30/07/2026 | 15:28:27 | 1,035 | € 23.7500 |
| 30/07/2026 | 15:28:29 | 286 | € 23.7400 |
| 30/07/2026 | 15:28:29 | 1,002 | € 23.7400 |
| 30/07/2026 | 15:29:37 | 1,271 | € 23.7700 |
| 30/07/2026 | 15:29:53 | 1,281 | € 23.7750 |
| 30/07/2026 | 15:30:00 | 600 | € 23.7400 |
| 30/07/2026 | 15:30:00 | 587 | € 23.7400 |
| 30/07/2026 | 15:30:33 | 90 | € 23.7650 |
| 30/07/2026 | 15:30:33 | 1,058 | € 23.7650 |
| 30/07/2026 | 15:30:46 | 1,600 | € 23.7400 |
| 30/07/2026 | 15:30:46 | 337 | € 23.7400 |
| 30/07/2026 | 15:30:46 | 1,173 | € 23.7400 |
| 30/07/2026 | 15:30:57 | 600 | € 23.7350 |
| 30/07/2026 | 15:30:57 | 584 | € 23.7350 |
| 30/07/2026 | 15:30:59 | 1,391 | € 23.7150 |
| 30/07/2026 | 15:31:58 | 370 | € 23.7850 |
| 30/07/2026 | 15:31:58 | 345 | € 23.7850 |
| 30/07/2026 | 15:31:58 | 102 | € 23.7850 |
| 30/07/2026 | 15:31:58 | 483 | € 23.7850 |
| 30/07/2026 | 15:32:00 | 1,142 | € 23.7800 |
| 30/07/2026 | 15:32:30 | 1,349 | € 23.7800 |
| 30/07/2026 | 15:33:21 | 1,030 | € 23.7950 |
| 30/07/2026 | 15:33:21 | 249 | € 23.7950 |
| 30/07/2026 | 15:34:16 | 443 | € 23.8150 |
| 30/07/2026 | 15:34:16 | 520 | € 23.8150 |
| 30/07/2026 | 15:34:16 | 295 | € 23.8150 |
| 30/07/2026 | 15:34:31 | 1,016 | € 23.8300 |
| 30/07/2026 | 15:34:45 | 1,206 | € 23.8400 |
| 30/07/2026 | 15:35:05 | 1,392 | € 23.8250 |
| 30/07/2026 | 15:35:21 | 1,376 | € 23.8250 |
| 30/07/2026 | 15:36:03 | 1,129 | € 23.8150 |
| 30/07/2026 | 15:36:10 | 1,508 | € 23.8100 |
| 30/07/2026 | 15:37:21 | 1,188 | € 23.8650 |
| 30/07/2026 | 15:37:21 | 1,174 | € 23.8650 |
| 30/07/2026 | 15:37:22 | 1,161 | € 23.8600 |
| 30/07/2026 | 15:38:07 | 1,157 | € 23.8650 |
| 30/07/2026 | 15:38:17 | 1,174 | € 23.8700 |
| 30/07/2026 | 15:38:55 | 1,192 | € 23.8550 |
| 30/07/2026 | 15:38:55 | 322 | € 23.8600 |
| 30/07/2026 | 15:38:55 | 347 | € 23.8600 |
| 30/07/2026 | 15:38:55 | 800 | € 23.8600 |
| 30/07/2026 | 15:39:54 | 1,405 | € 23.8350 |
| 30/07/2026 | 15:39:54 | 1,409 | € 23.8400 |
| 30/07/2026 | 15:40:39 | 1,000 | € 23.8300 |
| 30/07/2026 | 15:40:39 | 211 | € 23.8300 |
| 30/07/2026 | 15:40:58 | 88 | € 23.8300 |
| 30/07/2026 | 15:40:58 | 1,278 | € 23.8300 |
| 30/07/2026 | 15:41:40 | 1,284 | € 23.8250 |
| 30/07/2026 | 15:41:42 | 1,164 | € 23.8200 |
| 30/07/2026 | 15:42:36 | 306 | € 23.8150 |
| 30/07/2026 | 15:42:36 | 899 | € 23.8150 |
| 30/07/2026 | 15:42:36 | 1,337 | € 23.8150 |
| 30/07/2026 | 15:42:55 | 1,264 | € 23.8000 |
| 30/07/2026 | 15:43:57 | 1,299 | € 23.7900 |
| 30/07/2026 | 15:43:57 | 1,092 | € 23.7900 |
| 30/07/2026 | 15:44:40 | 1,293 | € 23.7550 |
| 30/07/2026 | 15:44:40 | 1,129 | € 23.7550 |
| 30/07/2026 | 15:45:18 | 1,191 | € 23.7600 |
| 30/07/2026 | 15:45:18 | 62 | € 23.7600 |
| 30/07/2026 | 15:45:42 | 894 | € 23.7750 |
| 30/07/2026 | 15:45:42 | 9 | € 23.7750 |
| 30/07/2026 | 15:46:11 | 1,377 | € 23.7950 |
| 30/07/2026 | 15:46:11 | 1,141 | € 23.7950 |
| 30/07/2026 | 15:47:32 | 935 | € 23.7750 |
| 30/07/2026 | 15:47:37 | 42 | € 23.7750 |
| 30/07/2026 | 15:47:37 | 1,288 | € 23.7750 |
| 30/07/2026 | 15:47:58 | 441 | € 23.7800 |
| 30/07/2026 | 15:47:58 | 795 | € 23.7800 |
| 30/07/2026 | 15:47:58 | 36 | € 23.7800 |
| 30/07/2026 | 15:48:10 | 420 | € 23.7800 |
| 30/07/2026 | 15:48:10 | 822 | € 23.7800 |
| 30/07/2026 | 15:48:39 | 1,206 | € 23.7700 |
| 30/07/2026 | 15:48:54 | 963 | € 23.7700 |
| 30/07/2026 | 15:48:54 | 128 | € 23.7700 |
| 30/07/2026 | 15:49:48 | 1,374 | € 23.7550 |
| 30/07/2026 | 15:49:48 | 995 | € 23.7550 |
| 30/07/2026 | 15:49:53 | 929 | € 23.7400 |
| 30/07/2026 | 15:49:53 | 43 | € 23.7350 |
| 30/07/2026 | 15:49:53 | 856 | € 23.7350 |
| 30/07/2026 | 15:50:40 | 348 | € 23.7650 |
| 30/07/2026 | 15:50:40 | 987 | € 23.7650 |
| 30/07/2026 | 15:51:34 | 1,193 | € 23.7500 |
| 30/07/2026 | 15:51:37 | 1 | € 23.7500 |
| 30/07/2026 | 15:51:55 | 1,060 | € 23.7150 |
| 30/07/2026 | 15:51:55 | 1,184 | € 23.7150 |
| 30/07/2026 | 15:51:56 | 1,226 | € 23.7100 |
| 30/07/2026 | 15:52:13 | 1,389 | € 23.7150 |
| 30/07/2026 | 15:53:01 | 1,231 | € 23.6850 |
| 30/07/2026 | 15:54:01 | 1,290 | € 23.6800 |
| 30/07/2026 | 15:54:39 | 193 | € 23.6650 |
| 30/07/2026 | 15:54:39 | 886 | € 23.6650 |
| 30/07/2026 | 15:54:40 | 1,089 | € 23.6600 |
| 30/07/2026 | 15:54:40 | 1,040 | € 23.6600 |
| 30/07/2026 | 15:54:52 | 276 | € 23.6750 |
| 30/07/2026 | 15:54:52 | 1,079 | € 23.6750 |
| 30/07/2026 | 15:55:20 | 1,089 | € 23.6400 |
| 30/07/2026 | 15:56:07 | 1,258 | € 23.6300 |
| 30/07/2026 | 15:56:48 | 557 | € 23.6300 |
| 30/07/2026 | 15:56:48 | 739 | € 23.6300 |
| 30/07/2026 | 15:58:17 | 184 | € 23.6600 |
| 30/07/2026 | 15:58:17 | 1,046 | € 23.6600 |
| 30/07/2026 | 15:58:21 | 923 | € 23.6500 |
| 30/07/2026 | 15:58:21 | 264 | € 23.6500 |
| 30/07/2026 | 15:58:58 | 530 | € 23.6500 |
| 30/07/2026 | 15:58:58 | 700 | € 23.6500 |
| 30/07/2026 | 15:59:16 | 1,376 | € 23.6450 |
| 30/07/2026 | 15:59:40 | 213 | € 23.6350 |
| 30/07/2026 | 15:59:42 | 142 | € 23.6300 |
| 30/07/2026 | 15:59:42 | 1,063 | € 23.6300 |
| 30/07/2026 | 16:00:22 | 1,370 | € 23.6550 |
| 30/07/2026 | 16:01:00 | 723 | € 23.6750 |
| 30/07/2026 | 16:01:00 | 59 | € 23.6750 |
| 30/07/2026 | 16:01:00 | 465 | € 23.6750 |
| 30/07/2026 | 16:01:39 | 117 | € 23.7050 |
| 30/07/2026 | 16:01:40 | 1,264 | € 23.7050 |
| 30/07/2026 | 16:01:40 | 1,250 | € 23.7050 |
| 30/07/2026 | 16:01:55 | 1,451 | € 23.6950 |
| 30/07/2026 | 16:02:42 | 880 | € 23.6850 |
| 30/07/2026 | 16:02:54 | 260 | € 23.6850 |
| 30/07/2026 | 16:03:23 | 523 | € 23.6900 |
| 30/07/2026 | 16:03:23 | 766 | € 23.6900 |
| 30/07/2026 | 16:03:33 | 1,095 | € 23.6900 |
| 30/07/2026 | 16:04:06 | 1,336 | € 23.6850 |
| 30/07/2026 | 16:04:15 | 1,294 | € 23.6800 |
| 30/07/2026 | 16:05:04 | 1,303 | € 23.7000 |
| 30/07/2026 | 16:05:43 | 1,191 | € 23.7200 |
| 30/07/2026 | 16:05:55 | 1,132 | € 23.7100 |
| 30/07/2026 | 16:06:38 | 1,139 | € 23.7300 |
| 30/07/2026 | 16:07:27 | 1,159 | € 23.7350 |
| 30/07/2026 | 16:07:27 | 1,369 | € 23.7350 |
| 30/07/2026 | 16:07:52 | 158 | € 23.7350 |
| 30/07/2026 | 16:07:52 | 337 | € 23.7350 |
| 30/07/2026 | 16:07:52 | 876 | € 23.7350 |
| 30/07/2026 | 16:08:33 | 1,059 | € 23.7300 |
| 30/07/2026 | 16:08:51 | 77 | € 23.7300 |
| 30/07/2026 | 16:08:51 | 1,205 | € 23.7300 |
| 30/07/2026 | 16:09:08 | 938 | € 23.7050 |
| 30/07/2026 | 16:10:05 | 463 | € 23.6450 |
| 30/07/2026 | 16:10:05 | 771 | € 23.6450 |
| 30/07/2026 | 16:10:05 | 578 | € 23.6450 |
| 30/07/2026 | 16:10:05 | 592 | € 23.6450 |
| 30/07/2026 | 16:10:46 | 534 | € 23.6250 |
| 30/07/2026 | 16:10:46 | 833 | € 23.6250 |
| 30/07/2026 | 16:10:48 | 767 | € 23.6150 |
| 30/07/2026 | 16:10:48 | 292 | € 23.6150 |
| 30/07/2026 | 16:11:55 | 1,192 | € 23.6100 |
| 30/07/2026 | 16:11:55 | 964 | € 23.6100 |
| 30/07/2026 | 16:12:32 | 910 | € 23.6350 |
| 30/07/2026 | 16:13:07 | 1,263 | € 23.6450 |
| 30/07/2026 | 16:13:22 | 1,009 | € 23.6500 |
| 30/07/2026 | 16:13:52 | 1,252 | € 23.6500 |
| 30/07/2026 | 16:13:53 | 600 | € 23.6400 |
| 30/07/2026 | 16:13:53 | 361 | € 23.6400 |
| 30/07/2026 | 16:14:51 | 1,033 | € 23.6200 |
| 30/07/2026 | 16:15:05 | 1,230 | € 23.6200 |
| 30/07/2026 | 16:15:45 | 231 | € 23.6200 |
| 30/07/2026 | 16:15:45 | 691 | € 23.6200 |
| 30/07/2026 | 16:16:40 | 1,275 | € 23.6400 |
| 30/07/2026 | 16:16:43 | 292 | € 23.6350 |
| 30/07/2026 | 16:16:43 | 121 | € 23.6400 |
| 30/07/2026 | 16:16:43 | 837 | € 23.6400 |
| 30/07/2026 | 16:16:44 | 1,066 | € 23.6350 |
| 30/07/2026 | 16:17:04 | 922 | € 23.6250 |
| 30/07/2026 | 16:17:55 | 1,390 | € 23.6350 |
| 30/07/2026 | 16:17:55 | 963 | € 23.6350 |
| 30/07/2026 | 16:19:13 | 1,188 | € 23.6450 |
| 30/07/2026 | 16:19:13 | 1,031 | € 23.6450 |
| 30/07/2026 | 16:19:44 | 495 | € 23.6500 |
| 30/07/2026 | 16:19:44 | 635 | € 23.6500 |
| 30/07/2026 | 16:19:56 | 597 | € 23.6450 |
| 30/07/2026 | 16:19:56 | 615 | € 23.6450 |
| 30/07/2026 | 16:20:35 | 1,191 | € 23.6400 |
| 30/07/2026 | 16:20:35 | 126 | € 23.6400 |
| 30/07/2026 | 16:20:35 | 1,186 | € 23.6350 |
| 30/07/2026 | 16:20:35 | 1,147 | € 23.6350 |
| 30/07/2026 | 16:20:36 | 1,177 | € 23.6300 |
| 30/07/2026 | 16:22:36 | 1,184 | € 23.6500 |
| 30/07/2026 | 16:23:07 | 1,301 | € 23.6600 |
| 30/07/2026 | 16:24:20 | 1,170 | € 23.6600 |
| 30/07/2026 | 16:24:20 | 122 | € 23.6600 |
| 30/07/2026 | 16:24:20 | 1,329 | € 23.6600 |
| 30/07/2026 | 16:25:02 | 1,077 | € 23.6800 |
| 30/07/2026 | 16:25:02 | 322 | € 23.6800 |
| 30/07/2026 | 16:26:27 | 160 | € 23.6600 |
| 30/07/2026 | 16:26:27 | 982 | € 23.6600 |
| 30/07/2026 | 16:26:27 | 457 | € 23.6600 |
| 30/07/2026 | 16:26:27 | 455 | € 23.6600 |
| 30/07/2026 | 16:26:27 | 160 | € 23.6600 |
| 30/07/2026 | 16:26:35 | 1,284 | € 23.6600 |
| 30/07/2026 | 16:27:11 | 1,363 | € 23.6550 |
| 30/07/2026 | 16:27:44 | 1,328 | € 23.6500 |
| 30/07/2026 | 16:28:07 | 1,050 | € 23.6500 |
| 30/07/2026 | 16:28:07 | 1,045 | € 23.6450 |
| 30/07/2026 | 16:28:07 | 1,082 | € 23.6450 |
| 30/07/2026 | 16:28:07 | 1,063 | € 23.6450 |
| 30/07/2026 | 16:28:24 | 1,139 | € 23.6550 |
| 30/07/2026 | 16:29:53 | 199 | € 23.6500 |
| 30/07/2026 | 16:29:53 | 671 | € 23.6500 |
| 30/07/2026 | 16:29:53 | 450 | € 23.6500 |
| 30/07/2026 | 16:31:44 | 1,370 | € 23.6800 |
| 30/07/2026 | 16:31:44 | 1,114 | € 23.6800 |
| 30/07/2026 | 16:31:50 | 1,180 | € 23.6750 |
| 30/07/2026 | 16:32:38 | 1,169 | € 23.6850 |
| 30/07/2026 | 16:32:45 | 758 | € 23.6850 |
| 30/07/2026 | 16:32:45 | 398 | € 23.6850 |
| 30/07/2026 | 16:33:03 | 960 | € 23.6650 |
| 30/07/2026 | 16:33:03 | 66 | € 23.6650 |
| 30/07/2026 | 16:33:44 | 1,363 | € 23.6650 |
| 30/07/2026 | 16:33:44 | 1,040 | € 23.6650 |
| 30/07/2026 | 16:33:45 | 1,107 | € 23.6600 |
| 30/07/2026 | 16:33:45 | 1,055 | € 23.6600 |
| 30/07/2026 | 16:35:10 | 1,211 | € 23.6650 |
| 30/07/2026 | 16:36:30 | 1,271 | € 23.6800 |
| 30/07/2026 | 16:36:50 | 1,191 | € 23.6700 |
| 30/07/2026 | 16:36:50 | 1,078 | € 23.6650 |
| 30/07/2026 | 16:38:03 | 1,205 | € 23.6800 |
| 30/07/2026 | 16:38:03 | 200 | € 23.6750 |
| 30/07/2026 | 16:40:08 | 1,505 | € 23.6900 |
| 30/07/2026 | 16:40:08 | 2,463 | € 23.6900 |
| 30/07/2026 | 16:40:08 | 896 | € 23.6900 |
| 30/07/2026 | 16:40:35 | 479 | € 23.6800 |
| 30/07/2026 | 16:40:35 | 746 | € 23.6800 |
| 30/07/2026 | 16:41:26 | 600 | € 23.6850 |
| 30/07/2026 | 16:41:26 | 809 | € 23.6850 |
| 30/07/2026 | 16:41:26 | 406 | € 23.6850 |
| 30/07/2026 | 16:41:26 | 452 | € 23.6850 |
| 30/07/2026 | 16:41:26 | 127 | € 23.6850 |
| 30/07/2026 | 16:43:18 | 1,191 | € 23.7150 |
| 30/07/2026 | 16:43:18 | 1,040 | € 23.7100 |
| 30/07/2026 | 16:43:48 | 1,096 | € 23.7050 |
| 30/07/2026 | 16:44:16 | 600 | € 23.7200 |
| 30/07/2026 | 16:44:24 | 1,227 | € 23.7150 |
| 30/07/2026 | 16:45:49 | 1,232 | € 23.7300 |
| 30/07/2026 | 16:45:49 | 2,130 | € 23.7300 |
| 30/07/2026 | 16:46:28 | 1,191 | € 23.7350 |
| 30/07/2026 | 16:46:44 | 600 | € 23.7400 |
| 30/07/2026 | 16:46:44 | 796 | € 23.7400 |
| 30/07/2026 | 16:47:40 | 1,331 | € 23.7300 |
| 30/07/2026 | 16:47:40 | 1,134 | € 23.7300 |
| 30/07/2026 | 16:48:44 | 1,158 | € 23.7200 |
| 30/07/2026 | 16:48:50 | 1,232 | € 23.7250 |
| 30/07/2026 | 16:48:50 | 1,145 | € 23.7250 |
| 30/07/2026 | 16:48:50 | 1,144 | € 23.7250 |
| 30/07/2026 | 16:50:03 | 269 | € 23.7350 |
| 30/07/2026 | 16:50:03 | 919 | € 23.7350 |
| 30/07/2026 | 16:51:21 | 1,191 | € 23.7450 |
| 30/07/2026 | 16:51:29 | 1,227 | € 23.7400 |
| 30/07/2026 | 16:51:29 | 359 | € 23.7400 |
| 30/07/2026 | 16:51:29 | 1,564 | € 23.7350 |
| 30/07/2026 | 16:52:25 | 1,158 | € 23.7550 |
| 30/07/2026 | 16:54:06 | 309 | € 23.7600 |
| 30/07/2026 | 16:54:29 | 299 | € 23.7750 |
| 30/07/2026 | 16:54:29 | 889 | € 23.7750 |
| 30/07/2026 | 16:55:07 | 1,130 | € 23.7850 |
| 30/07/2026 | 16:55:07 | 2,951 | € 23.7850 |
| 30/07/2026 | 16:55:11 | 1,308 | € 23.7750 |
| 30/07/2026 | 16:56:04 | 1,124 | € 23.8000 |
| 30/07/2026 | 16:56:10 | 19 | € 23.8000 |
| 30/07/2026 | 16:57:07 | 1,316 | € 23.8000 |
| 30/07/2026 | 16:57:29 | 1,136 | € 23.7950 |
| 30/07/2026 | 16:57:29 | 384 | € 23.7950 |
| 30/07/2026 | 16:58:15 | 1,300 | € 23.8100 |
| 30/07/2026 | 16:58:15 | 35 | € 23.8100 |
| 30/07/2026 | 16:58:55 | 1,319 | € 23.8000 |
| 30/07/2026 | 16:58:55 | 1,642 | € 23.8000 |
| 30/07/2026 | 16:58:55 | 1,489 | € 23.7950 |
| 30/07/2026 | 17:00:36 | 1,137 | € 23.8100 |
| 30/07/2026 | 17:00:48 | 1,380 | € 23.8200 |
| 30/07/2026 | 17:01:29 | 904 | € 23.8250 |
| 30/07/2026 | 17:01:29 | 904 | € 23.8250 |
| 30/07/2026 | 17:01:29 | 187 | € 23.8250 |
| 30/07/2026 | 17:01:29 | 425 | € 23.8250 |
| 30/07/2026 | 17:02:19 | 1,237 | € 23.8300 |
| 30/07/2026 | 17:02:46 | 1,376 | € 23.8300 |
| 30/07/2026 | 17:02:46 | 1,947 | € 23.8300 |
| 30/07/2026 | 17:04:27 | 186 | € 23.8350 |
| 30/07/2026 | 17:04:27 | 1,182 | € 23.8350 |
| 30/07/2026 | 17:04:39 | 1,256 | € 23.8300 |
| 30/07/2026 | 17:04:39 | 1,506 | € 23.8300 |
| 30/07/2026 | 17:05:24 | 208 | € 23.8200 |
| 30/07/2026 | 17:05:24 | 895 | € 23.8200 |
| 30/07/2026 | 17:05:24 | 364 | € 23.8200 |
| 30/07/2026 | 17:05:24 | 1,662 | € 23.8200 |
| 30/07/2026 | 17:06:56 | 1,289 | € 23.8300 |
| 30/07/2026 | 17:06:56 | 1,935 | € 23.8300 |
| 30/07/2026 | 17:07:38 | 1,294 | € 23.8150 |
| 30/07/2026 | 17:08:18 | 1,617 | € 23.8150 |
| 30/07/2026 | 17:08:19 | 540 | € 23.8150 |
| 30/07/2026 | 17:08:19 | 417 | € 23.8150 |
| 30/07/2026 | 17:08:19 | 219 | € 23.8150 |
| 30/07/2026 | 17:08:58 | 804 | € 23.8150 |
| 30/07/2026 | 17:08:58 | 1,405 | € 23.8100 |
| 30/07/2026 | 17:08:58 | 804 | € 23.8150 |
| 30/07/2026 | 17:08:58 | 222 | € 23.8150 |
| 30/07/2026 | 17:08:58 | 367 | € 23.8100 |
| 30/07/2026 | 17:08:58 | 2,393 | € 23.8100 |
| 30/07/2026 | 17:08:58 | 1,455 | € 23.8100 |
| 30/07/2026 | 17:09:59 | 8 | € 23.8150 |
| 30/07/2026 | 17:09:59 | 1,348 | € 23.8150 |
| 30/07/2026 | 17:11:08 | 916 | € 23.8150 |
| 30/07/2026 | 17:11:08 | 254 | € 23.8150 |
| 30/07/2026 | 17:11:45 | 1,224 | € 23.8100 |
| 30/07/2026 | 17:13:01 | 208 | € 23.8050 |
| 30/07/2026 | 17:13:01 | 129 | € 23.8050 |
| 30/07/2026 | 17:13:01 | 823 | € 23.8050 |
| 30/07/2026 | 17:13:01 | 2,167 | € 23.8050 |
| 30/07/2026 | 17:13:31 | 1,250 | € 23.8000 |
| 30/07/2026 | 17:13:31 | 860 | € 23.8000 |
| 30/07/2026 | 17:13:31 | 860 | € 23.8000 |
| 30/07/2026 | 17:13:31 | 168 | € 23.8000 |
| 30/07/2026 | 17:13:31 | 191 | € 23.8000 |
| 30/07/2026 | 17:13:31 | 168 | € 23.8000 |
| 30/07/2026 | 17:14:15 | 1,211 | € 23.7850 |
| 30/07/2026 | 17:14:17 | 1,144 | € 23.7750 |
| 30/07/2026 | 17:14:18 | 481 | € 23.7750 |
| 30/07/2026 | 17:15:05 | 1,293 | € 23.7750 |
| 30/07/2026 | 17:15:05 | 1,232 | € 23.7800 |
| 30/07/2026 | 17:15:30 | 648 | € 23.7700 |
| 30/07/2026 | 17:16:04 | 1,657 | € 23.7650 |
| 30/07/2026 | 17:16:13 | 84 | € 23.7650 |
| 30/07/2026 | 17:16:13 | 1,372 | € 23.7650 |
| 30/07/2026 | 17:16:14 | 200 | € 23.7650 |
| 30/07/2026 | 17:16:16 | 200 | € 23.7650 |
| 30/07/2026 | 17:16:16 | 1,072 | € 23.7650 |
| 30/07/2026 | 17:17:31 | 348 | € 23.7800 |
| 30/07/2026 | 17:17:31 | 935 | € 23.7800 |
| 30/07/2026 | 17:17:36 | 2,828 | € 23.7750 |
| 30/07/2026 | 17:18:00 | 125 | € 23.7800 |
| 30/07/2026 | 17:18:00 | 461 | € 23.7800 |
| 30/07/2026 | 17:18:01 | 1,228 | € 23.7750 |
| 30/07/2026 | 17:18:06 | 2,120 | € 23.7750 |
| 30/07/2026 | 17:18:43 | 2,243 | € 23.7700 |
| 30/07/2026 | 17:18:55 | 35 | € 23.7650 |
| 30/07/2026 | 17:18:55 | 207 | € 23.7650 |
| 30/07/2026 | 17:18:55 | 1,158 | € 23.7650 |
| 30/07/2026 | 17:19:46 | 600 | € 23.7650 |
| 30/07/2026 | 17:19:46 | 615 | € 23.7650 |
| 30/07/2026 | 17:19:46 | 1,618 | € 23.7650 |
| 30/07/2026 | 17:19:46 | 608 | € 23.7650 |
| 30/07/2026 | 17:20:24 | 572 | € 23.7750 |
| 30/07/2026 | 17:20:30 | 511 | € 23.7800 |
| 30/07/2026 | 17:20:42 | 1,491 | € 23.7800 |
| 30/07/2026 | 17:20:42 | 1,389 | € 23.7800 |
| 30/07/2026 | 17:20:47 | 1,131 | € 23.7800 |
| 30/07/2026 | 17:21:27 | 1,206 | € 23.7850 |
| 30/07/2026 | 17:21:27 | 952 | € 23.7800 |
| 30/07/2026 | 17:22:03 | 3,249 | € 23.7700 |
| 30/07/2026 | 17:22:11 | 1,209 | € 23.7700 |
| 30/07/2026 | 17:22:29 | 212 | € 23.7700 |
| 30/07/2026 | 17:22:29 | 452 | € 23.7700 |
| 30/07/2026 | 17:22:29 | 452 | € 23.7700 |
| 30/07/2026 | 17:22:29 | 187 | € 23.7700 |
| 30/07/2026 | 17:23:17 | 1,718 | € 23.7650 |
| 30/07/2026 | 17:23:17 | 1,074 | € 23.7650 |
| 30/07/2026 | 17:23:21 | 1,048 | € 23.7650 |
| 30/07/2026 | 17:23:29 | 91 | € 23.7750 |
| 30/07/2026 | 17:23:29 | 1,485 | € 23.7750 |
| 30/07/2026 | 17:24:43 | 1,138 | € 23.7500 |
| 30/07/2026 | 17:25:47 | 860 | € 23.7550 |
| 30/07/2026 | 17:25:47 | 540 | € 23.7550 |
| 30/07/2026 | 17:25:47 | 251 | € 23.7550 |
| 30/07/2026 | 17:25:47 | 1,491 | € 23.7550 |
| 30/07/2026 | 17:25:47 | 858 | € 23.7550 |
| 30/07/2026 | 17:27:00 | 478 | € 23.7600 |
| 30/07/2026 | 17:27:00 | 200 | € 23.7600 |
| 30/07/2026 | 17:27:00 | 20 | € 23.7600 |
| 30/07/2026 | 17:27:00 | 102 | € 23.7600 |
| 30/07/2026 | 17:27:59 | 10 | € 23.7500 |
| 30/07/2026 | 17:29:10 | 4 | € 23.7650 |
| 30/07/2026 | 17:29:57 | 2 | € 23.7600 |
| 31/07/2026 | 09:01:03 | 1,002 | € 23.8400 |
| 31/07/2026 | 09:01:03 | 1,193 | € 23.8400 |
| 31/07/2026 | 09:01:03 | 1,193 | € 23.8400 |
| 31/07/2026 | 09:01:03 | 285 | € 23.8400 |
| 31/07/2026 | 09:01:03 | 1,287 | € 23.8400 |
| 31/07/2026 | 09:01:03 | 484 | € 23.8400 |
| 31/07/2026 | 09:01:03 | 209 | € 23.8400 |
| 31/07/2026 | 09:01:58 | 1,422 | € 23.8500 |
| 31/07/2026 | 09:01:58 | 390 | € 23.8500 |
| 31/07/2026 | 09:01:58 | 952 | € 23.8500 |
| 31/07/2026 | 09:01:58 | 1,913 | € 23.8450 |
| 31/07/2026 | 09:01:58 | 1,560 | € 23.8400 |
| 31/07/2026 | 09:01:58 | 469 | € 23.8400 |
| 31/07/2026 | 09:02:16 | 1,261 | € 23.8500 |
| 31/07/2026 | 09:02:16 | 1,304 | € 23.8400 |
| 31/07/2026 | 09:03:23 | 1,270 | € 23.8850 |
| 31/07/2026 | 09:03:24 | 1,196 | € 23.8750 |
| 31/07/2026 | 09:03:33 | 1,246 | € 23.8700 |
| 31/07/2026 | 09:04:19 | 1,510 | € 23.8950 |
| 31/07/2026 | 09:04:20 | 1,731 | € 23.8850 |
| 31/07/2026 | 09:04:21 | 1,441 | € 23.8750 |
| 31/07/2026 | 09:04:21 | 1,616 | € 23.8750 |
| 31/07/2026 | 09:04:41 | 1,246 | € 23.8950 |
| 31/07/2026 | 09:05:13 | 802 | € 23.9100 |
| 31/07/2026 | 09:05:20 | 1,246 | € 23.9100 |
| 31/07/2026 | 09:05:21 | 1,157 | € 23.9050 |
| 31/07/2026 | 09:05:22 | 2,090 | € 23.8850 |
| 31/07/2026 | 09:05:23 | 1,282 | € 23.8800 |
| 31/07/2026 | 09:05:23 | 835 | € 23.8800 |
| 31/07/2026 | 09:06:14 | 1,297 | € 23.8950 |
| 31/07/2026 | 09:06:25 | 1,131 | € 23.8850 |
| 31/07/2026 | 09:06:34 | 1,246 | € 23.8750 |
| 31/07/2026 | 09:07:08 | 1,925 | € 23.8950 |
| 31/07/2026 | 09:07:55 | 1,228 | € 23.8800 |
| 31/07/2026 | 09:07:55 | 807 | € 23.8800 |
| 31/07/2026 | 09:07:55 | 218 | € 23.8800 |
| 31/07/2026 | 09:07:55 | 807 | € 23.8800 |
| 31/07/2026 | 09:07:55 | 69 | € 23.8800 |
| 31/07/2026 | 09:07:57 | 1,327 | € 23.8700 |
| 31/07/2026 | 09:08:07 | 1,357 | € 23.8600 |
| 31/07/2026 | 09:09:01 | 1,204 | € 23.8850 |
| 31/07/2026 | 09:09:01 | 9 | € 23.8850 |
| 31/07/2026 | 09:09:01 | 2,124 | € 23.8900 |
| 31/07/2026 | 09:09:01 | 331 | € 23.8750 |
| 31/07/2026 | 09:09:55 | 709 | € 23.9100 |
| 31/07/2026 | 09:09:55 | 22 | € 23.9100 |
| 31/07/2026 | 09:09:55 | 1,741 | € 23.9100 |
| 31/07/2026 | 09:10:08 | 1,236 | € 23.9100 |
| 31/07/2026 | 09:10:15 | 820 | € 23.9000 |
| 31/07/2026 | 09:10:53 | 55 | € 23.9200 |
| 31/07/2026 | 09:11:01 | 120 | € 23.9200 |
| 31/07/2026 | 09:11:01 | 1,112 | € 23.9200 |
| 31/07/2026 | 09:11:01 | 526 | € 23.9200 |
| 31/07/2026 | 09:11:01 | 279 | € 23.9200 |
| 31/07/2026 | 09:11:01 | 884 | € 23.9200 |
| 31/07/2026 | 09:11:05 | 1,285 | € 23.9050 |
| 31/07/2026 | 09:11:05 | 1,318 | € 23.9000 |
| 31/07/2026 | 09:11:38 | 1,372 | € 23.9050 |
| 31/07/2026 | 09:12:00 | 19 | € 23.8750 |
| 31/07/2026 | 09:12:00 | 684 | € 23.8750 |
| 31/07/2026 | 09:12:00 | 632 | € 23.8750 |
| 31/07/2026 | 09:12:14 | 1,325 | € 23.8750 |
| 31/07/2026 | 09:12:14 | 1,357 | € 23.8550 |
| 31/07/2026 | 09:12:14 | 1,331 | € 23.8500 |
| 31/07/2026 | 09:13:05 | 243 | € 23.8700 |
| 31/07/2026 | 09:13:05 | 933 | € 23.8700 |
| 31/07/2026 | 09:13:05 | 878 | € 23.8650 |
| 31/07/2026 | 09:13:05 | 71 | € 23.8650 |
| 31/07/2026 | 09:13:05 | 1,289 | € 23.8650 |
| 31/07/2026 | 09:13:08 | 349 | € 23.8650 |
| 31/07/2026 | 09:14:15 | 24 | € 23.8600 |
| 31/07/2026 | 09:14:32 | 602 | € 23.8600 |
| 31/07/2026 | 09:14:32 | 942 | € 23.8600 |
| 31/07/2026 | 09:14:32 | 1,197 | € 23.8550 |
| 31/07/2026 | 09:14:32 | 1,459 | € 23.8550 |
| 31/07/2026 | 09:14:32 | 1,487 | € 23.8550 |
| 31/07/2026 | 09:15:31 | 418 | € 23.8200 |
| 31/07/2026 | 09:15:31 | 139 | € 23.8200 |
| 31/07/2026 | 09:15:31 | 631 | € 23.8200 |
| 31/07/2026 | 09:17:09 | 1,139 | € 23.8300 |
| 31/07/2026 | 09:17:09 | 1,230 | € 23.8300 |
| 31/07/2026 | 09:17:09 | 1,178 | € 23.8300 |
| 31/07/2026 | 09:17:16 | 314 | € 23.8250 |
| 31/07/2026 | 09:17:32 | 1,077 | € 23.8250 |
| 31/07/2026 | 09:17:33 | 600 | € 23.8200 |
| 31/07/2026 | 09:17:33 | 578 | € 23.8200 |
| 31/07/2026 | 09:17:49 | 923 | € 23.7850 |
| 31/07/2026 | 09:17:53 | 1,394 | € 23.7850 |
| 31/07/2026 | 09:17:54 | 147 | € 23.7750 |
| 31/07/2026 | 09:17:54 | 161 | € 23.7750 |
| 31/07/2026 | 09:17:54 | 71 | € 23.7750 |
| 31/07/2026 | 09:18:31 | 1,382 | € 23.7900 |
| 31/07/2026 | 09:19:17 | 108 | € 23.7850 |
| 31/07/2026 | 09:19:17 | 1,131 | € 23.7850 |
| 31/07/2026 | 09:19:30 | 1,182 | € 23.7800 |
| 31/07/2026 | 09:19:35 | 1,233 | € 23.7700 |
| 31/07/2026 | 09:20:14 | 948 | € 23.7850 |
| 31/07/2026 | 09:20:52 | 14 | € 23.7900 |
| 31/07/2026 | 09:20:52 | 1,227 | € 23.7900 |
| 31/07/2026 | 09:20:52 | 995 | € 23.7900 |
| 31/07/2026 | 09:21:52 | 2,457 | € 23.8150 |
| 31/07/2026 | 09:21:55 | 1,149 | € 23.8100 |
| 31/07/2026 | 09:21:55 | 72 | € 23.8050 |
| 31/07/2026 | 09:21:55 | 1,121 | € 23.8050 |
| 31/07/2026 | 09:22:45 | 1,284 | € 23.8200 |
| 31/07/2026 | 09:22:45 | 1,261 | € 23.8200 |
| 31/07/2026 | 09:23:50 | 1,129 | € 23.8200 |
| 31/07/2026 | 09:23:50 | 1,494 | € 23.8200 |
| 31/07/2026 | 09:23:50 | 356 | € 23.8100 |
| 31/07/2026 | 09:23:50 | 184 | € 23.8100 |
| 31/07/2026 | 09:23:50 | 988 | € 23.8100 |
| 31/07/2026 | 09:24:58 | 57 | € 23.8200 |
| 31/07/2026 | 09:25:27 | 1,313 | € 23.8400 |
| 31/07/2026 | 09:26:11 | 1,352 | € 23.8700 |
| 31/07/2026 | 09:26:11 | 1,097 | € 23.8700 |
| 31/07/2026 | 09:28:01 | 906 | € 23.8800 |
| 31/07/2026 | 09:28:34 | 1,036 | € 23.8850 |
| 31/07/2026 | 09:28:34 | 813 | € 23.8850 |
| 31/07/2026 | 09:28:34 | 813 | € 23.8850 |
| 31/07/2026 | 09:28:34 | 510 | € 23.8850 |
| 31/07/2026 | 09:29:16 | 1,142 | € 23.8850 |
| 31/07/2026 | 09:30:04 | 1,354 | € 23.8850 |
| 31/07/2026 | 09:30:04 | 1,099 | € 23.8850 |
| 31/07/2026 | 09:30:04 | 347 | € 23.8850 |
| 31/07/2026 | 09:30:04 | 1,190 | € 23.8850 |
| 31/07/2026 | 09:30:05 | 1,844 | € 23.8800 |
| 31/07/2026 | 09:30:05 | 700 | € 23.8750 |
| 31/07/2026 | 09:30:05 | 812 | € 23.8750 |
| 31/07/2026 | 09:30:05 | 1,147 | € 23.8800 |
| 31/07/2026 | 09:30:05 | 342 | € 23.8750 |
| 31/07/2026 | 09:30:05 | 194 | € 23.8750 |
| 31/07/2026 | 09:30:05 | 226 | € 23.8750 |
| 31/07/2026 | 09:30:05 | 542 | € 23.8750 |
| 31/07/2026 | 09:30:05 | 186 | € 23.8750 |
| 31/07/2026 | 09:30:05 | 632 | € 23.8750 |
| 31/07/2026 | 09:30:05 | 1,409 | € 23.8700 |
| 31/07/2026 | 09:32:33 | 1,214 | € 23.8700 |
| 31/07/2026 | 09:32:33 | 1,452 | € 23.8650 |
| 31/07/2026 | 09:32:33 | 578 | € 23.8650 |
| 31/07/2026 | 09:32:33 | 739 | € 23.8650 |
| 31/07/2026 | 09:32:38 | 12 | € 23.8600 |
| 31/07/2026 | 09:32:38 | 40 | € 23.8600 |
| 31/07/2026 | 09:32:38 | 1,292 | € 23.8600 |
| 31/07/2026 | 09:33:45 | 100 | € 23.8550 |
| 31/07/2026 | 09:34:10 | 64 | € 23.8600 |
| 31/07/2026 | 09:34:17 | 1,249 | € 23.8600 |
| 31/07/2026 | 09:34:35 | 1,348 | € 23.8550 |
| 31/07/2026 | 09:34:35 | 1,507 | € 23.8550 |
| 31/07/2026 | 09:34:38 | 1,597 | € 23.8500 |
| 31/07/2026 | 09:35:35 | 1,274 | € 23.8600 |
| 31/07/2026 | 09:36:56 | 688 | € 23.8650 |
| 31/07/2026 | 09:36:56 | 158 | € 23.8650 |
| 31/07/2026 | 09:37:12 | 1,244 | € 23.8700 |
| 31/07/2026 | 09:37:12 | 1,601 | € 23.8700 |
| 31/07/2026 | 09:37:45 | 500 | € 23.8650 |
| 31/07/2026 | 09:37:45 | 822 | € 23.8650 |
| 31/07/2026 | 09:39:21 | 1,149 | € 23.8700 |
| 31/07/2026 | 09:39:21 | 1,891 | € 23.8700 |
| 31/07/2026 | 09:39:37 | 1,345 | € 23.8650 |
| 31/07/2026 | 09:39:37 | 726 | € 23.8600 |
| 31/07/2026 | 09:39:37 | 1,258 | € 23.8600 |
| 31/07/2026 | 09:39:38 | 608 | € 23.8550 |
| 31/07/2026 | 09:39:38 | 1,297 | € 23.8550 |
| 31/07/2026 | 09:40:28 | 10 | € 23.8500 |
| 31/07/2026 | 09:40:28 | 1,349 | € 23.8500 |
| 31/07/2026 | 09:43:17 | 1,514 | € 23.8650 |
| 31/07/2026 | 09:43:56 | 1,405 | € 23.8800 |
| 31/07/2026 | 09:44:37 | 1,252 | € 23.8750 |
| 31/07/2026 | 09:44:37 | 1,916 | € 23.8750 |
| 31/07/2026 | 09:45:34 | 524 | € 23.8750 |
| 31/07/2026 | 09:45:55 | 1,267 | € 23.8800 |
| 31/07/2026 | 09:46:07 | 600 | € 23.8750 |
| 31/07/2026 | 09:46:13 | 230 | € 23.8750 |
| 31/07/2026 | 09:46:13 | 1,397 | € 23.8750 |
| 31/07/2026 | 09:46:13 | 600 | € 23.8750 |
| 31/07/2026 | 09:46:13 | 376 | € 23.8750 |
| 31/07/2026 | 09:46:13 | 59 | € 23.8750 |
| 31/07/2026 | 09:46:13 | 364 | € 23.8750 |
| 31/07/2026 | 09:46:13 | 65 | € 23.8750 |
| 31/07/2026 | 09:46:13 | 1,901 | € 23.8750 |
| 31/07/2026 | 09:47:34 | 876 | € 23.9000 |
| 31/07/2026 | 09:47:44 | 347 | € 23.9000 |
| 31/07/2026 | 09:47:44 | 1,449 | € 23.9000 |
| 31/07/2026 | 09:47:44 | 1,386 | € 23.8950 |
| 31/07/2026 | 09:48:18 | 978 | € 23.8800 |
| 31/07/2026 | 09:48:28 | 307 | € 23.8800 |
| 31/07/2026 | 09:49:34 | 19 | € 23.8700 |
| 31/07/2026 | 09:49:51 | 759 | € 23.8800 |
| 31/07/2026 | 09:49:51 | 519 | € 23.8800 |
| 31/07/2026 | 09:49:51 | 55 | € 23.8800 |
| 31/07/2026 | 09:49:51 | 142 | € 23.8800 |
| 31/07/2026 | 09:49:51 | 1,444 | € 23.8800 |
| 31/07/2026 | 09:51:37 | 1,253 | € 23.8750 |
| 31/07/2026 | 09:51:37 | 273 | € 23.8750 |
| 31/07/2026 | 09:51:37 | 1,323 | € 23.8750 |
| 31/07/2026 | 09:52:16 | 1,173 | € 23.8700 |
| 31/07/2026 | 09:52:19 | 1,199 | € 23.8650 |
| 31/07/2026 | 09:52:19 | 1,199 | € 23.8650 |
| 31/07/2026 | 09:52:19 | 175 | € 23.8650 |
| 31/07/2026 | 09:52:19 | 598 | € 23.8650 |
| 31/07/2026 | 09:53:32 | 836 | € 23.8750 |
| 31/07/2026 | 09:53:32 | 364 | € 23.8750 |
| 31/07/2026 | 09:55:01 | 1,358 | € 23.8850 |
| 31/07/2026 | 09:55:01 | 1,497 | € 23.8850 |
| 31/07/2026 | 09:55:51 | 1,253 | € 23.8850 |
| 31/07/2026 | 09:56:08 | 1,279 | € 23.8800 |
| 31/07/2026 | 09:56:08 | 1,591 | € 23.8800 |
| 31/07/2026 | 09:58:01 | 1,135 | € 23.8900 |
| 31/07/2026 | 09:58:10 | 186 | € 23.8850 |
| 31/07/2026 | 09:58:10 | 1,111 | € 23.8850 |
| 31/07/2026 | 09:59:00 | 242 | € 23.8850 |
| 31/07/2026 | 09:59:55 | 1,303 | € 23.9100 |
| 31/07/2026 | 09:59:55 | 202 | € 23.9050 |
| 31/07/2026 | 09:59:55 | 736 | € 23.9050 |
| 31/07/2026 | 09:59:55 | 2,224 | € 23.9100 |
| 31/07/2026 | 10:00:00 | 600 | € 23.9000 |
| 31/07/2026 | 10:00:00 | 1,718 | € 23.9000 |
| 31/07/2026 | 10:01:11 | 571 | € 23.8800 |
| 31/07/2026 | 10:01:11 | 624 | € 23.8800 |
| 31/07/2026 | 10:01:43 | 151 | € 23.8800 |
| 31/07/2026 | 10:01:43 | 1,211 | € 23.8800 |
| 31/07/2026 | 10:02:37 | 100 | € 23.8600 |
| 31/07/2026 | 10:03:03 | 1,299 | € 23.8700 |
| 31/07/2026 | 10:03:03 | 170 | € 23.8700 |
| 31/07/2026 | 10:03:03 | 136 | € 23.8700 |
| 31/07/2026 | 10:03:03 | 155 | € 23.8700 |
| 31/07/2026 | 10:03:03 | 111 | € 23.8700 |
| 31/07/2026 | 10:03:03 | 112 | € 23.8700 |
| 31/07/2026 | 10:03:03 | 133 | € 23.8700 |
| 31/07/2026 | 10:03:03 | 9 | € 23.8700 |
| 31/07/2026 | 10:03:03 | 491 | € 23.8700 |
| 31/07/2026 | 10:03:21 | 1,221 | € 23.8600 |
| 31/07/2026 | 10:04:30 | 1,131 | € 23.8550 |
| 31/07/2026 | 10:04:30 | 1,981 | € 23.8550 |
| 31/07/2026 | 10:07:00 | 600 | € 23.8500 |
| 31/07/2026 | 10:07:00 | 111 | € 23.8500 |
| 31/07/2026 | 10:07:08 | 1,191 | € 23.8500 |
| 31/07/2026 | 10:07:08 | 600 | € 23.8500 |
| 31/07/2026 | 10:07:08 | 378 | € 23.8500 |
| 31/07/2026 | 10:07:27 | 1,370 | € 23.8450 |
| 31/07/2026 | 10:07:27 | 837 | € 23.8450 |
| 31/07/2026 | 10:07:27 | 837 | € 23.8450 |
| 31/07/2026 | 10:07:27 | 419 | € 23.8450 |
| 31/07/2026 | 10:07:52 | 767 | € 23.8500 |
| 31/07/2026 | 10:07:52 | 435 | € 23.8500 |
| 31/07/2026 | 10:08:52 | 1,403 | € 23.8500 |
| 31/07/2026 | 10:09:33 | 1,370 | € 23.8450 |
| 31/07/2026 | 10:11:03 | 1,269 | € 23.8450 |
| 31/07/2026 | 10:11:03 | 2,744 | € 23.8450 |
| 31/07/2026 | 10:12:31 | 1,338 | € 23.8400 |
| 31/07/2026 | 10:13:27 | 1,315 | € 23.8400 |
| 31/07/2026 | 10:13:27 | 872 | € 23.8400 |
| 31/07/2026 | 10:13:27 | 872 | € 23.8400 |
| 31/07/2026 | 10:13:27 | 502 | € 23.8400 |
| 31/07/2026 | 10:13:27 | 872 | € 23.8400 |
| 31/07/2026 | 10:13:27 | 322 | € 23.8400 |
| 31/07/2026 | 10:14:52 | 180 | € 23.8350 |
| 31/07/2026 | 10:15:46 | 493 | € 23.8400 |
| 31/07/2026 | 10:15:46 | 729 | € 23.8400 |
| 31/07/2026 | 10:16:23 | 1,132 | € 23.8350 |
| 31/07/2026 | 10:18:35 | 182 | € 23.8350 |
| 31/07/2026 | 10:18:35 | 800 | € 23.8350 |
| 31/07/2026 | 10:19:27 | 1,352 | € 23.8350 |
| 31/07/2026 | 10:19:27 | 61 | € 23.8350 |
| 31/07/2026 | 10:19:27 | 2,203 | € 23.8350 |
| 31/07/2026 | 10:19:27 | 54 | € 23.8350 |
| 31/07/2026 | 10:21:38 | 2,057 | € 23.8700 |
| 31/07/2026 | 10:21:38 | 21 | € 23.8650 |
| 31/07/2026 | 10:21:38 | 681 | € 23.8650 |
| 31/07/2026 | 10:21:38 | 2 | € 23.8650 |
| 31/07/2026 | 10:22:02 | 1,354 | € 23.8650 |
| 31/07/2026 | 10:22:02 | 872 | € 23.8650 |
| 31/07/2026 | 10:22:21 | 140 | € 23.8600 |
| 31/07/2026 | 10:22:21 | 45 | € 23.8600 |
| 31/07/2026 | 10:22:42 | 1,165 | € 23.8600 |
| 31/07/2026 | 10:22:42 | 1,275 | € 23.8550 |
| 31/07/2026 | 10:22:42 | 1,188 | € 23.8550 |
| 31/07/2026 | 10:22:42 | 1,915 | € 23.8550 |
| 31/07/2026 | 10:22:42 | 6 | € 23.8550 |
| 31/07/2026 | 10:22:43 | 1,731 | € 23.8500 |
| 31/07/2026 | 10:22:43 | 1,178 | € 23.8500 |
| 31/07/2026 | 10:24:14 | 1,143 | € 23.8550 |
| 31/07/2026 | 10:25:52 | 34 | € 23.8650 |
| 31/07/2026 | 10:25:52 | 1,349 | € 23.8650 |
| 31/07/2026 | 10:28:01 | 1,372 | € 23.8900 |
| 31/07/2026 | 10:28:31 | 1,251 | € 23.9050 |
| 31/07/2026 | 10:29:24 | 320 | € 23.9200 |
| 31/07/2026 | 10:29:28 | 465 | € 23.9200 |
| 31/07/2026 | 10:29:41 | 224 | € 23.9200 |
| 31/07/2026 | 10:29:49 | 1,588 | € 23.9250 |
| 31/07/2026 | 10:29:50 | 600 | € 23.9200 |
| 31/07/2026 | 10:29:50 | 340 | € 23.9200 |
| 31/07/2026 | 10:30:03 | 816 | € 23.9150 |
| 31/07/2026 | 10:30:03 | 398 | € 23.9150 |
| 31/07/2026 | 10:30:03 | 145 | € 23.9150 |
| 31/07/2026 | 10:30:16 | 667 | € 23.9050 |
| 31/07/2026 | 10:31:20 | 178 | € 23.9050 |
| 31/07/2026 | 10:31:20 | 254 | € 23.9050 |
| 31/07/2026 | 10:31:20 | 1,514 | € 23.9050 |
| 31/07/2026 | 10:31:32 | 1,261 | € 23.8950 |
| 31/07/2026 | 10:31:32 | 2,298 | € 23.8900 |
| 31/07/2026 | 10:31:32 | 823 | € 23.8900 |
| 31/07/2026 | 10:31:32 | 2,005 | € 23.8850 |
| 31/07/2026 | 10:31:32 | 2,200 | € 23.8850 |
| 31/07/2026 | 10:33:46 | 1,170 | € 23.9000 |
| 31/07/2026 | 10:34:30 | 1,350 | € 23.9050 |
| 31/07/2026 | 10:37:09 | 399 | € 23.9050 |
| 31/07/2026 | 10:37:43 | 337 | € 23.9100 |
| 31/07/2026 | 10:37:56 | 55 | € 23.9100 |
| 31/07/2026 | 10:37:56 | 1,014 | € 23.9100 |
| 31/07/2026 | 10:40:29 | 268 | € 23.9350 |
| 31/07/2026 | 10:41:03 | 2,712 | € 23.9450 |
| 31/07/2026 | 10:41:21 | 1,000 | € 23.9400 |
| 31/07/2026 | 10:41:21 | 291 | € 23.9400 |
| 31/07/2026 | 10:41:31 | 1,269 | € 23.9400 |
| 31/07/2026 | 10:41:59 | 1,258 | € 23.9300 |
| 31/07/2026 | 10:43:17 | 1,217 | € 23.9250 |
| 31/07/2026 | 10:43:17 | 1,647 | € 23.9250 |
| 31/07/2026 | 10:43:17 | 762 | € 23.9250 |
| 31/07/2026 | 10:43:56 | 1,180 | € 23.9100 |
| 31/07/2026 | 10:47:10 | 152 | € 23.9150 |
| 31/07/2026 | 10:47:10 | 527 | € 23.9150 |
| 31/07/2026 | 10:47:31 | 774 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 774 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 514 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 774 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 649 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 325 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 449 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 839 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 449 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 325 | € 23.9200 |
| 31/07/2026 | 10:47:31 | 10 | € 23.9200 |
| 31/07/2026 | 10:47:40 | 961 | € 23.9150 |
| 31/07/2026 | 10:47:40 | 316 | € 23.9150 |
| 31/07/2026 | 10:47:40 | 1,361 | € 23.9150 |
| 31/07/2026 | 10:49:20 | 1,142 | € 23.9050 |
| 31/07/2026 | 10:49:51 | 1,283 | € 23.8950 |
| 31/07/2026 | 10:51:40 | 1,165 | € 23.9000 |
| 31/07/2026 | 10:53:41 | 1,402 | € 23.9000 |
| 31/07/2026 | 10:53:41 | 2,135 | € 23.9000 |
| 31/07/2026 | 10:53:42 | 150 | € 23.8950 |
| 31/07/2026 | 10:55:31 | 1,388 | € 23.9050 |
| 31/07/2026 | 10:55:31 | 993 | € 23.9050 |
| 31/07/2026 | 10:55:31 | 993 | € 23.9050 |
| 31/07/2026 | 10:55:31 | 32 | € 23.9050 |
| 31/07/2026 | 10:55:41 | 856 | € 23.8900 |
| 31/07/2026 | 10:55:41 | 354 | € 23.8900 |
| 31/07/2026 | 10:55:42 | 418 | € 23.8850 |
| 31/07/2026 | 10:57:52 | 2,060 | € 23.8800 |
| 31/07/2026 | 10:58:32 | 1,405 | € 23.8750 |
| 31/07/2026 | 10:58:32 | 1,313 | € 23.8700 |
| 31/07/2026 | 10:58:32 | 600 | € 23.8700 |
| 31/07/2026 | 10:58:32 | 490 | € 23.8700 |
| 31/07/2026 | 10:58:32 | 294 | € 23.8700 |
| 31/07/2026 | 10:58:32 | 55 | € 23.8700 |
| 31/07/2026 | 11:00:20 | 1,215 | € 23.8900 |
| 31/07/2026 | 11:02:20 | 1,819 | € 23.8950 |
| 31/07/2026 | 11:02:20 | 1,579 | € 23.8950 |
| 31/07/2026 | 11:02:23 | 780 | € 23.8900 |
| 31/07/2026 | 11:02:23 | 439 | € 23.8900 |
| 31/07/2026 | 11:03:03 | 1,319 | € 23.8800 |
| 31/07/2026 | 11:05:55 | 1,297 | € 23.8950 |
| 31/07/2026 | 11:05:55 | 600 | € 23.8950 |
| 31/07/2026 | 11:05:55 | 3,999 | € 23.8950 |
| 31/07/2026 | 11:06:01 | 874 | € 23.8900 |
| 31/07/2026 | 11:06:01 | 501 | € 23.8900 |
| 31/07/2026 | 11:08:05 | 256 | € 23.8750 |
| 31/07/2026 | 11:08:07 | 100 | € 23.8750 |
| 31/07/2026 | 11:08:15 | 205 | € 23.8750 |
| 31/07/2026 | 11:08:15 | 600 | € 23.8750 |
| 31/07/2026 | 11:08:15 | 138 | € 23.8750 |
| 31/07/2026 | 11:10:09 | 57 | € 23.8800 |
| 31/07/2026 | 11:10:23 | 507 | € 23.8800 |
| 31/07/2026 | 11:10:23 | 36 | € 23.8800 |
| 31/07/2026 | 11:10:23 | 747 | € 23.8800 |
| 31/07/2026 | 11:10:23 | 2,373 | € 23.8800 |
| 31/07/2026 | 11:10:25 | 600 | € 23.8750 |
| 31/07/2026 | 11:10:25 | 220 | € 23.8750 |
| 31/07/2026 | 11:10:34 | 322 | € 23.8750 |
| 31/07/2026 | 11:10:34 | 8 | € 23.8750 |
| 31/07/2026 | 11:10:34 | 908 | € 23.8750 |
| 31/07/2026 | 11:12:33 | 1,336 | € 23.8750 |
| 31/07/2026 | 11:12:33 | 1,378 | € 23.8750 |
| 31/07/2026 | 11:14:21 | 1,222 | € 23.8750 |
| 31/07/2026 | 11:14:21 | 1,411 | € 23.8750 |
| 31/07/2026 | 11:14:21 | 775 | € 23.8800 |
| 31/07/2026 | 11:14:21 | 1,328 | € 23.8750 |
| 31/07/2026 | 11:14:21 | 2,318 | € 23.8800 |
| 31/07/2026 | 11:17:27 | 1,355 | € 23.8650 |
| 31/07/2026 | 11:18:47 | 1,437 | € 23.8650 |
| 31/07/2026 | 11:19:13 | 1,131 | € 23.8600 |
| 31/07/2026 | 11:20:27 | 1,195 | € 23.8500 |
| 31/07/2026 | 11:20:27 | 2,082 | € 23.8500 |
| 31/07/2026 | 11:20:27 | 1,909 | € 23.8450 |
| 31/07/2026 | 11:20:27 | 192 | € 23.8450 |
| 31/07/2026 | 11:22:17 | 1,197 | € 23.8350 |
| 31/07/2026 | 11:23:23 | 1,237 | € 23.8250 |
| 31/07/2026 | 11:24:54 | 600 | € 23.8400 |
| 31/07/2026 | 11:24:54 | 303 | € 23.8400 |
| 31/07/2026 | 11:24:54 | 278 | € 23.8400 |
| 31/07/2026 | 11:27:05 | 100 | € 23.8250 |
| 31/07/2026 | 11:27:39 | 593 | € 23.8250 |
| 31/07/2026 | 11:27:39 | 474 | € 23.8250 |
| 31/07/2026 | 11:27:39 | 1,562 | € 23.8250 |
| 31/07/2026 | 11:27:48 | 1,139 | € 23.8200 |
| 31/07/2026 | 11:29:00 | 1,698 | € 23.8300 |
| 31/07/2026 | 11:29:03 | 1,143 | € 23.8250 |
| 31/07/2026 | 11:31:08 | 1,394 | € 23.8250 |
| 31/07/2026 | 11:31:08 | 449 | € 23.8250 |
| 31/07/2026 | 11:31:08 | 498 | € 23.8250 |
| 31/07/2026 | 11:31:08 | 3,004 | € 23.8250 |
| 31/07/2026 | 11:34:41 | 317 | € 23.8550 |
| 31/07/2026 | 11:34:41 | 954 | € 23.8550 |
| 31/07/2026 | 11:34:41 | 1,073 | € 23.8550 |
| 31/07/2026 | 11:34:41 | 283 | € 23.8550 |
| 31/07/2026 | 11:35:22 | 1,338 | € 23.8500 |
| 31/07/2026 | 11:35:24 | 1,174 | € 23.8450 |
| 31/07/2026 | 11:36:41 | 548 | € 23.8450 |
| 31/07/2026 | 11:36:41 | 641 | € 23.8450 |
| 31/07/2026 | 11:37:18 | 600 | € 23.8450 |
| 31/07/2026 | 11:37:18 | 753 | € 23.8450 |
| 31/07/2026 | 11:37:24 | 415 | € 23.8400 |
| 31/07/2026 | 11:37:24 | 961 | € 23.8400 |
| 31/07/2026 | 11:37:24 | 413 | € 23.8400 |
| 31/07/2026 | 11:39:28 | 940 | € 23.8900 |
| 31/07/2026 | 11:39:33 | 309 | € 23.8900 |
| 31/07/2026 | 11:40:08 | 384 | € 23.8750 |
| 31/07/2026 | 11:40:08 | 1,517 | € 23.8750 |
| 31/07/2026 | 11:40:58 | 1,306 | € 23.8750 |
| 31/07/2026 | 11:42:00 | 416 | € 23.8700 |
| 31/07/2026 | 11:42:00 | 1,322 | € 23.8700 |
| 31/07/2026 | 11:42:00 | 600 | € 23.8650 |
| 31/07/2026 | 11:43:58 | 1,245 | € 23.8700 |
| 31/07/2026 | 11:44:41 | 1,258 | € 23.8700 |
| 31/07/2026 | 11:44:41 | 530 | € 23.8700 |
| 31/07/2026 | 11:44:41 | 254 | € 23.8700 |
| 31/07/2026 | 11:44:41 | 365 | € 23.8700 |
| 31/07/2026 | 11:48:50 | 600 | € 23.8900 |
| 31/07/2026 | 11:48:50 | 1,488 | € 23.8900 |
| 31/07/2026 | 11:49:00 | 1,322 | € 23.8850 |
| 31/07/2026 | 11:49:20 | 600 | € 23.8850 |
| 31/07/2026 | 11:49:20 | 691 | € 23.8850 |
| 31/07/2026 | 11:49:23 | 1,414 | € 23.8800 |
| 31/07/2026 | 11:50:29 | 1,269 | € 23.8800 |
| 31/07/2026 | 11:50:44 | 803 | € 23.8800 |
| 31/07/2026 | 11:51:14 | 187 | € 23.8750 |
| 31/07/2026 | 11:51:21 | 332 | € 23.8750 |
| 31/07/2026 | 11:51:26 | 856 | € 23.8750 |
| 31/07/2026 | 11:51:59 | 257 | € 23.8700 |
| 31/07/2026 | 11:52:10 | 110 | € 23.8700 |
| 31/07/2026 | 11:52:11 | 411 | € 23.8700 |
| 31/07/2026 | 11:52:11 | 33 | € 23.8700 |
| 31/07/2026 | 11:52:11 | 957 | € 23.8700 |
| 31/07/2026 | 11:52:59 | 1,238 | € 23.8600 |
| 31/07/2026 | 11:52:59 | 220 | € 23.8600 |
| 31/07/2026 | 11:54:14 | 1,742 | € 23.8650 |
| 31/07/2026 | 11:54:29 | 765 | € 23.8650 |
| 31/07/2026 | 11:54:44 | 516 | € 23.8650 |
| 31/07/2026 | 11:55:59 | 1,336 | € 23.8550 |
| 31/07/2026 | 11:56:14 | 1,077 | € 23.8550 |
| 31/07/2026 | 11:56:55 | 1,591 | € 23.8500 |
| 31/07/2026 | 11:57:58 | 73 | € 23.8450 |
| 31/07/2026 | 11:57:58 | 895 | € 23.8450 |
| 31/07/2026 | 11:57:58 | 271 | € 23.8450 |
| 31/07/2026 | 11:57:59 | 1,446 | € 23.8400 |
| 31/07/2026 | 12:00:05 | 1,217 | € 23.8500 |
| 31/07/2026 | 12:02:38 | 600 | € 23.8500 |
| 31/07/2026 | 12:02:38 | 333 | € 23.8500 |
| 31/07/2026 | 12:03:36 | 1,373 | € 23.8550 |
| 31/07/2026 | 12:03:36 | 543 | € 23.8550 |
| 31/07/2026 | 12:03:36 | 2,723 | € 23.8550 |
| 31/07/2026 | 12:03:45 | 334 | € 23.8500 |
| 31/07/2026 | 12:03:45 | 845 | € 23.8500 |
| 31/07/2026 | 12:04:43 | 1,198 | € 23.8450 |
| 31/07/2026 | 12:08:00 | 1,231 | € 23.8400 |
| 31/07/2026 | 12:08:00 | 864 | € 23.8400 |
| 31/07/2026 | 12:08:00 | 705 | € 23.8400 |
| 31/07/2026 | 12:08:00 | 318 | € 23.8400 |
| 31/07/2026 | 12:08:10 | 562 | € 23.8350 |
| 31/07/2026 | 12:08:10 | 825 | € 23.8350 |
| 31/07/2026 | 12:09:49 | 815 | € 23.8300 |
| 31/07/2026 | 12:09:49 | 815 | € 23.8300 |
| 31/07/2026 | 12:09:49 | 209 | € 23.8300 |
| 31/07/2026 | 12:10:14 | 250 | € 23.8250 |
| 31/07/2026 | 12:10:15 | 957 | € 23.8250 |
| 31/07/2026 | 12:11:38 | 831 | € 23.8250 |
| 31/07/2026 | 12:11:38 | 1,075 | € 23.8250 |
| 31/07/2026 | 12:12:07 | 158 | € 23.8150 |
| 31/07/2026 | 12:12:07 | 1,216 | € 23.8150 |
| 31/07/2026 | 12:15:08 | 1,643 | € 23.8700 |
| 31/07/2026 | 12:16:14 | 1,663 | € 23.8900 |
| 31/07/2026 | 12:16:59 | 600 | € 23.8850 |
| 31/07/2026 | 12:16:59 | 777 | € 23.8850 |
| 31/07/2026 | 12:17:26 | 105 | € 23.8850 |
| 31/07/2026 | 12:18:46 | 1,389 | € 23.8900 |
| 31/07/2026 | 12:18:46 | 1,730 | € 23.8900 |
| 31/07/2026 | 12:19:04 | 600 | € 23.8850 |
| 31/07/2026 | 12:19:22 | 200 | € 23.8850 |
| 31/07/2026 | 12:19:23 | 554 | € 23.8850 |
| 31/07/2026 | 12:19:26 | 1,317 | € 23.8800 |
| 31/07/2026 | 12:19:26 | 600 | € 23.8800 |
| 31/07/2026 | 12:19:26 | 1,168 | € 23.8800 |
| 31/07/2026 | 12:22:25 | 266 | € 23.8800 |
| 31/07/2026 | 12:22:25 | 1,030 | € 23.8800 |
| 31/07/2026 | 12:23:45 | 1,183 | € 23.8800 |
| 31/07/2026 | 12:23:45 | 417 | € 23.8800 |
| 31/07/2026 | 12:23:45 | 1,205 | € 23.8800 |
| 31/07/2026 | 12:25:10 | 1,217 | € 23.8800 |
| 31/07/2026 | 12:25:10 | 1,669 | € 23.8800 |
| 31/07/2026 | 12:28:48 | 374 | € 23.8850 |
| 31/07/2026 | 12:28:58 | 249 | € 23.8800 |
| 31/07/2026 | 12:30:00 | 1,275 | € 23.8850 |
| 31/07/2026 | 12:30:00 | 1,001 | € 23.8850 |
| 31/07/2026 | 12:30:00 | 1,051 | € 23.8850 |
| 31/07/2026 | 12:31:39 | 1,121 | € 23.8900 |
| 31/07/2026 | 12:31:39 | 221 | € 23.8900 |
| 31/07/2026 | 12:31:39 | 84 | € 23.8850 |
| 31/07/2026 | 12:31:39 | 1,078 | € 23.8850 |
| 31/07/2026 | 12:31:39 | 1,002 | € 23.8900 |
| 31/07/2026 | 12:31:39 | 440 | € 23.8850 |
| 31/07/2026 | 12:31:39 | 176 | € 23.8850 |
| 31/07/2026 | 12:31:39 | 1,002 | € 23.8850 |
| 31/07/2026 | 12:31:39 | 424 | € 23.8850 |
| 31/07/2026 | 12:32:56 | 1,398 | € 23.8850 |
| 31/07/2026 | 12:32:56 | 498 | € 23.8850 |
| 31/07/2026 | 12:32:56 | 778 | € 23.8850 |
| 31/07/2026 | 12:32:56 | 2,023 | € 23.8850 |
| 31/07/2026 | 12:32:56 | 41 | € 23.8850 |
| 31/07/2026 | 12:37:04 | 268 | € 23.9200 |
| 31/07/2026 | 12:37:04 | 1,132 | € 23.9200 |
| 31/07/2026 | 12:38:22 | 834 | € 23.9200 |
| 31/07/2026 | 12:38:22 | 443 | € 23.9200 |
| 31/07/2026 | 12:40:15 | 353 | € 23.9150 |
| 31/07/2026 | 12:41:18 | 1,288 | € 23.9200 |
| 31/07/2026 | 12:41:18 | 51 | € 23.9200 |
| 31/07/2026 | 12:41:18 | 2,429 | € 23.9200 |
| 31/07/2026 | 12:42:43 | 1,140 | € 23.9200 |
| 31/07/2026 | 12:42:44 | 1,345 | € 23.9150 |
| 31/07/2026 | 12:42:44 | 1,209 | € 23.9150 |
| 31/07/2026 | 12:42:49 | 500 | € 23.9100 |
| 31/07/2026 | 12:45:10 | 1,246 | € 23.9500 |
| 31/07/2026 | 12:45:10 | 150 | € 23.9450 |
| 31/07/2026 | 12:45:10 | 1,161 | € 23.9450 |
| 31/07/2026 | 12:47:26 | 1,272 | € 23.9350 |
| 31/07/2026 | 12:47:26 | 1,412 | € 23.9300 |
| 31/07/2026 | 12:49:55 | 105 | € 23.9100 |
| 31/07/2026 | 12:49:55 | 600 | € 23.9100 |
| 31/07/2026 | 12:49:55 | 117 | € 23.9100 |
| 31/07/2026 | 12:50:39 | 361 | € 23.9100 |
| 31/07/2026 | 12:50:41 | 365 | € 23.9100 |
| 31/07/2026 | 12:50:41 | 1,043 | € 23.9100 |
| 31/07/2026 | 12:52:29 | 1,282 | € 23.9100 |
| 31/07/2026 | 12:52:29 | 600 | € 23.9100 |
| 31/07/2026 | 12:52:29 | 927 | € 23.9100 |
| 31/07/2026 | 12:53:53 | 1,159 | € 23.9050 |
| 31/07/2026 | 12:54:44 | 12 | € 23.8900 |
| 31/07/2026 | 12:55:09 | 174 | € 23.8900 |
| 31/07/2026 | 12:56:02 | 1,367 | € 23.9150 |
| 31/07/2026 | 12:56:02 | 36 | € 23.9150 |
| 31/07/2026 | 12:56:02 | 260 | € 23.9150 |
| 31/07/2026 | 12:56:02 | 675 | € 23.9150 |
| 31/07/2026 | 12:56:02 | 57 | € 23.9150 |
| 31/07/2026 | 12:57:48 | 1,337 | € 23.9150 |
| 31/07/2026 | 12:57:48 | 382 | € 23.9150 |
| 31/07/2026 | 12:57:48 | 938 | € 23.9150 |
| 31/07/2026 | 12:57:48 | 93 | € 23.9150 |
| 31/07/2026 | 12:59:06 | 2,153 | € 23.9200 |
| 31/07/2026 | 13:00:27 | 1,399 | € 23.9250 |
| 31/07/2026 | 13:01:33 | 1,235 | € 23.9200 |
| 31/07/2026 | 13:01:34 | 1,657 | € 23.9150 |
| 31/07/2026 | 13:03:14 | 124 | € 23.9150 |
| 31/07/2026 | 13:04:36 | 1,379 | € 23.9200 |
| 31/07/2026 | 13:04:36 | 992 | € 23.9200 |
| 31/07/2026 | 13:04:36 | 2,465 | € 23.9200 |
| 31/07/2026 | 13:06:34 | 1,341 | € 23.9300 |
| 31/07/2026 | 13:08:59 | 1,178 | € 23.9450 |
| 31/07/2026 | 13:11:42 | 899 | € 23.9650 |
| 31/07/2026 | 13:11:50 | 400 | € 23.9700 |
| 31/07/2026 | 13:11:53 | 504 | € 23.9700 |
| 31/07/2026 | 13:12:27 | 1,119 | € 23.9650 |
| 31/07/2026 | 13:12:27 | 216 | € 23.9650 |
| 31/07/2026 | 13:13:13 | 1,241 | € 23.9650 |
| 31/07/2026 | 13:13:13 | 552 | € 23.9650 |
| 31/07/2026 | 13:13:13 | 491 | € 23.9650 |
| 31/07/2026 | 13:14:12 | 600 | € 23.9650 |
| 31/07/2026 | 13:14:12 | 736 | € 23.9650 |
| 31/07/2026 | 13:14:12 | 2,615 | € 23.9650 |
| 31/07/2026 | 13:16:34 | 372 | € 23.9850 |
| 31/07/2026 | 13:16:47 | 90 | € 23.9850 |
| 31/07/2026 | 13:16:51 | 755 | € 23.9850 |
| 31/07/2026 | 13:17:51 | 1,310 | € 23.9850 |
| 31/07/2026 | 13:19:03 | 1,444 | € 23.9750 |
| 31/07/2026 | 13:21:16 | 65 | € 23.9900 |
| 31/07/2026 | 13:21:16 | 1,246 | € 23.9900 |
| 31/07/2026 | 13:21:16 | 1,414 | € 23.9900 |
| 31/07/2026 | 13:22:03 | 30 | € 23.9850 |
| 31/07/2026 | 13:22:32 | 722 | € 23.9850 |
| 31/07/2026 | 13:22:32 | 587 | € 23.9850 |
| 31/07/2026 | 13:23:20 | 859 | € 23.9700 |
| 31/07/2026 | 13:23:20 | 861 | € 23.9700 |
| 31/07/2026 | 13:25:01 | 1,285 | € 23.9800 |
| 31/07/2026 | 13:26:29 | 261 | € 23.9800 |
| 31/07/2026 | 13:26:29 | 15 | € 23.9800 |
| 31/07/2026 | 13:26:29 | 418 | € 23.9800 |
| 31/07/2026 | 13:26:29 | 34 | € 23.9800 |
| 31/07/2026 | 13:26:30 | 418 | € 23.9800 |
| 31/07/2026 | 13:26:32 | 54 | € 23.9800 |
| 31/07/2026 | 13:26:42 | 1,243 | € 23.9800 |
| 31/07/2026 | 13:27:50 | 1,569 | € 23.9750 |
| 31/07/2026 | 13:29:12 | 1,317 | € 23.9650 |
| 31/07/2026 | 13:31:07 | 1,288 | € 23.9650 |
| 31/07/2026 | 13:32:15 | 183 | € 23.9650 |
| 31/07/2026 | 13:32:15 | 386 | € 23.9650 |
| 31/07/2026 | 13:32:15 | 817 | € 23.9650 |
| 31/07/2026 | 13:34:09 | 1,349 | € 23.9650 |
| 31/07/2026 | 13:34:09 | 800 | € 23.9650 |
| 31/07/2026 | 13:34:09 | 268 | € 23.9650 |
| 31/07/2026 | 13:34:18 | 299 | € 23.9650 |
| 31/07/2026 | 13:34:18 | 922 | € 23.9650 |
| 31/07/2026 | 13:35:17 | 1,173 | € 23.9700 |
| 31/07/2026 | 13:35:37 | 886 | € 23.9600 |
| 31/07/2026 | 13:36:43 | 252 | € 23.9650 |
| 31/07/2026 | 13:36:43 | 114 | € 23.9650 |
| 31/07/2026 | 13:36:45 | 1,177 | € 23.9650 |
| 31/07/2026 | 13:37:22 | 1,351 | € 23.9500 |
| 31/07/2026 | 13:37:22 | 1,639 | € 23.9500 |
| 31/07/2026 | 13:39:40 | 1,294 | € 23.9500 |
| 31/07/2026 | 13:41:40 | 1,288 | € 23.9350 |
| 31/07/2026 | 13:43:35 | 600 | € 23.9400 |
| 31/07/2026 | 13:43:35 | 880 | € 23.9400 |
| 31/07/2026 | 13:43:35 | 1,480 | € 23.9400 |
| 31/07/2026 | 13:43:35 | 224 | € 23.9400 |
| 31/07/2026 | 13:43:35 | 1,480 | € 23.9400 |
| 31/07/2026 | 13:43:35 | 148 | € 23.9400 |
| 31/07/2026 | 13:45:26 | 600 | € 23.9400 |
| 31/07/2026 | 13:45:26 | 571 | € 23.9400 |
| 31/07/2026 | 13:46:29 | 1,352 | € 23.9400 |
| 31/07/2026 | 13:46:29 | 327 | € 23.9400 |
| 31/07/2026 | 13:46:29 | 849 | € 23.9400 |
| 31/07/2026 | 13:46:29 | 246 | € 23.9400 |
| 31/07/2026 | 13:46:51 | 474 | € 23.9400 |
| 31/07/2026 | 13:46:51 | 419 | € 23.9400 |
| 31/07/2026 | 13:46:51 | 354 | € 23.9400 |
| 31/07/2026 | 13:46:51 | 341 | € 23.9400 |
| 31/07/2026 | 13:47:57 | 1,162 | € 23.9400 |
| 31/07/2026 | 13:49:49 | 1,275 | € 23.9250 |
| 31/07/2026 | 13:52:49 | 1,346 | € 23.9550 |
| 31/07/2026 | 13:54:17 | 604 | € 23.9750 |
| 31/07/2026 | 13:54:17 | 555 | € 23.9750 |
| 31/07/2026 | 13:54:17 | 1,493 | € 23.9750 |
| 31/07/2026 | 13:54:19 | 1,441 | € 23.9700 |
| 31/07/2026 | 13:56:53 | 1,246 | € 23.9750 |
| 31/07/2026 | 13:58:17 | 14 | € 23.9700 |
| 31/07/2026 | 13:59:47 | 1,175 | € 23.9700 |
| 31/07/2026 | 13:59:47 | 807 | € 23.9700 |
| 31/07/2026 | 13:59:54 | 1,235 | € 23.9700 |
| 31/07/2026 | 13:59:54 | 459 | € 23.9700 |
| 31/07/2026 | 14:01:56 | 1,205 | € 23.9750 |
| 31/07/2026 | 14:01:56 | 1,274 | € 23.9800 |
| 31/07/2026 | 14:01:56 | 1,384 | € 23.9750 |
| 31/07/2026 | 14:03:08 | 1,399 | € 23.9600 |
| 31/07/2026 | 14:05:34 | 1,147 | € 23.9500 |
| 31/07/2026 | 14:05:34 | 1,299 | € 23.9500 |
| 31/07/2026 | 14:08:46 | 557 | € 23.9700 |
| 31/07/2026 | 14:08:46 | 405 | € 23.9700 |
| 31/07/2026 | 14:10:27 | 35 | € 23.9850 |
| 31/07/2026 | 14:10:27 | 214 | € 23.9850 |
| 31/07/2026 | 14:10:27 | 427 | € 23.9850 |
| 31/07/2026 | 14:10:58 | 736 | € 23.9850 |
| 31/07/2026 | 14:10:58 | 215 | € 23.9850 |
| 31/07/2026 | 14:11:51 | 1,783 | € 23.9800 |
| 31/07/2026 | 14:11:51 | 1,021 | € 23.9800 |
| 31/07/2026 | 14:12:51 | 265 | € 23.9750 |
| 31/07/2026 | 14:13:31 | 1,676 | € 23.9900 |
| 31/07/2026 | 14:13:31 | 941 | € 23.9900 |
| 31/07/2026 | 14:14:00 | 218 | € 24.0050 |
| 31/07/2026 | 14:14:00 | 14 | € 24.0050 |
| 31/07/2026 | 14:14:00 | 600 | € 24.0050 |
| 31/07/2026 | 14:14:00 | 1,233 | € 24.0050 |
| 31/07/2026 | 14:14:44 | 1,237 | € 24.0100 |
| 31/07/2026 | 14:16:01 | 1,264 | € 24.0100 |
| 31/07/2026 | 14:16:10 | 220 | € 24.0050 |
| 31/07/2026 | 14:16:10 | 1,009 | € 24.0050 |
| 31/07/2026 | 14:16:10 | 220 | € 24.0050 |
| 31/07/2026 | 14:16:23 | 39 | € 24.0000 |
| 31/07/2026 | 14:16:23 | 1,112 | € 24.0000 |
| 31/07/2026 | 14:18:19 | 600 | € 23.9950 |
| 31/07/2026 | 14:18:19 | 807 | € 23.9950 |
| 31/07/2026 | 14:20:12 | 960 | € 23.9900 |
| 31/07/2026 | 14:21:25 | 592 | € 23.9850 |
| 31/07/2026 | 14:22:55 | 300 | € 23.9850 |
| 31/07/2026 | 14:22:58 | 50 | € 23.9850 |
| 31/07/2026 | 14:24:24 | 226 | € 23.9950 |
| 31/07/2026 | 14:24:25 | 360 | € 23.9950 |
| 31/07/2026 | 14:24:25 | 453 | € 23.9950 |
| 31/07/2026 | 14:24:25 | 235 | € 23.9950 |
| 31/07/2026 | 14:24:25 | 174 | € 23.9950 |
| 31/07/2026 | 14:24:25 | 1,162 | € 23.9950 |
| 31/07/2026 | 14:24:25 | 44 | € 23.9950 |
| 31/07/2026 | 14:24:38 | 500 | € 23.9950 |
| 31/07/2026 | 14:24:38 | 821 | € 23.9950 |
| 31/07/2026 | 14:24:38 | 1,474 | € 23.9950 |
| 31/07/2026 | 14:25:09 | 896 | € 23.9950 |
| 31/07/2026 | 14:25:09 | 1,380 | € 23.9900 |
| 31/07/2026 | 14:25:09 | 995 | € 23.9900 |
| 31/07/2026 | 14:25:09 | 1,006 | € 23.9900 |
| 31/07/2026 | 14:27:50 | 1,330 | € 23.9850 |
| 31/07/2026 | 14:28:55 | 20 | € 23.9850 |
| 31/07/2026 | 14:29:31 | 176 | € 23.9850 |
| 31/07/2026 | 14:29:31 | 275 | € 23.9850 |
| 31/07/2026 | 14:29:36 | 300 | € 23.9850 |
| 31/07/2026 | 14:29:54 | 430 | € 23.9850 |
| 31/07/2026 | 14:29:54 | 70 | € 23.9850 |
| 31/07/2026 | 14:30:02 | 1,490 | € 23.9850 |
| 31/07/2026 | 14:30:02 | 906 | € 23.9850 |
| 31/07/2026 | 14:30:02 | 19 | € 23.9850 |
| 31/07/2026 | 14:30:02 | 1,075 | € 23.9850 |
| 31/07/2026 | 14:30:03 | 1,522 | € 23.9800 |
| 31/07/2026 | 14:30:03 | 1,623 | € 23.9800 |
| 31/07/2026 | 14:30:22 | 1,391 | € 23.9850 |
| 31/07/2026 | 14:30:43 | 644 | € 23.9850 |
| 31/07/2026 | 14:30:43 | 634 | € 23.9850 |
| 31/07/2026 | 14:31:07 | 120 | € 23.9850 |
| 31/07/2026 | 14:31:07 | 600 | € 23.9850 |
| 31/07/2026 | 14:31:07 | 310 | € 23.9850 |
| 31/07/2026 | 14:32:07 | 538 | € 23.9850 |
| 31/07/2026 | 14:32:07 | 590 | € 23.9850 |
| 31/07/2026 | 14:33:01 | 1,134 | € 23.9750 |
| 31/07/2026 | 14:33:28 | 652 | € 23.9650 |
| 31/07/2026 | 14:33:28 | 643 | € 23.9650 |
| 31/07/2026 | 14:35:05 | 144 | € 23.9550 |
| 31/07/2026 | 14:35:05 | 736 | € 23.9550 |
| 31/07/2026 | 14:35:05 | 455 | € 23.9550 |
| 31/07/2026 | 14:36:34 | 1,228 | € 23.9450 |
| 31/07/2026 | 14:36:34 | 134 | € 23.9450 |
| 31/07/2026 | 14:39:25 | 1,286 | € 23.9400 |
| 31/07/2026 | 14:41:37 | 117 | € 23.9500 |
| 31/07/2026 | 14:41:37 | 868 | € 23.9500 |
| 31/07/2026 | 14:41:37 | 225 | € 23.9500 |
| 31/07/2026 | 14:41:37 | 814 | € 23.9500 |
| 31/07/2026 | 14:41:37 | 71 | € 23.9500 |
| 31/07/2026 | 14:41:37 | 604 | € 23.9500 |
| 31/07/2026 | 14:42:45 | 1,206 | € 23.9650 |
| 31/07/2026 | 14:42:45 | 1,922 | € 23.9650 |
| 31/07/2026 | 14:43:23 | 1,138 | € 23.9600 |
| 31/07/2026 | 14:44:56 | 1,344 | € 23.9550 |
| 31/07/2026 | 14:44:56 | 643 | € 23.9550 |
| 31/07/2026 | 14:44:56 | 796 | € 23.9550 |
| 31/07/2026 | 14:44:56 | 53 | € 23.9550 |
| 31/07/2026 | 14:44:56 | 418 | € 23.9550 |
| 31/07/2026 | 14:45:58 | 1,838 | € 23.9550 |
| 31/07/2026 | 14:48:10 | 1,194 | € 23.9650 |
| 31/07/2026 | 14:48:10 | 35 | € 23.9650 |
| 31/07/2026 | 14:48:10 | 1,131 | € 23.9650 |
| 31/07/2026 | 14:49:18 | 200 | € 23.9550 |
| 31/07/2026 | 14:49:23 | 1,260 | € 23.9550 |
| 31/07/2026 | 14:49:23 | 1,747 | € 23.9550 |
| 31/07/2026 | 14:51:07 | 500 | € 23.9400 |
| 31/07/2026 | 14:51:28 | 1,099 | € 23.9400 |
| 31/07/2026 | 14:51:28 | 240 | € 23.9400 |
| 31/07/2026 | 14:52:14 | 43 | € 23.9400 |
| 31/07/2026 | 14:52:19 | 1,133 | € 23.9400 |
| 31/07/2026 | 14:52:19 | 600 | € 23.9400 |
| 31/07/2026 | 14:52:19 | 131 | € 23.9400 |
| 31/07/2026 | 14:52:19 | 774 | € 23.9400 |
| 31/07/2026 | 14:52:19 | 258 | € 23.9400 |
| 31/07/2026 | 14:52:19 | 98 | € 23.9400 |
| 31/07/2026 | 14:52:19 | 600 | € 23.9350 |
| 31/07/2026 | 14:52:19 | 1,306 | € 23.9350 |
| 31/07/2026 | 14:54:40 | 10 | € 23.9150 |
| 31/07/2026 | 14:56:27 | 25 | € 23.9500 |
| 31/07/2026 | 14:56:27 | 23 | € 23.9500 |
| 31/07/2026 | 14:56:39 | 760 | € 23.9500 |
| 31/07/2026 | 14:56:39 | 462 | € 23.9500 |
| 31/07/2026 | 14:56:39 | 1,765 | € 23.9500 |
| 31/07/2026 | 14:57:35 | 473 | € 23.9400 |
| 31/07/2026 | 14:57:35 | 267 | € 23.9400 |
| 31/07/2026 | 14:57:35 | 750 | € 23.9400 |
| 31/07/2026 | 14:58:01 | 1,230 | € 23.9700 |
| 31/07/2026 | 14:58:01 | 560 | € 23.9700 |
| 31/07/2026 | 14:58:01 | 30 | € 23.9700 |
| 31/07/2026 | 14:58:01 | 555 | € 23.9700 |
| 31/07/2026 | 14:58:32 | 80 | € 23.9650 |
| 31/07/2026 | 14:58:54 | 1,243 | € 23.9650 |
| 31/07/2026 | 14:59:01 | 153 | € 23.9600 |
| 31/07/2026 | 14:59:01 | 540 | € 23.9600 |
| 31/07/2026 | 14:59:01 | 500 | € 23.9600 |
| 31/07/2026 | 14:59:08 | 38 | € 23.9600 |
| 31/07/2026 | 15:00:50 | 3,462 | € 23.9700 |
| 31/07/2026 | 15:01:02 | 536 | € 23.9650 |
| 31/07/2026 | 15:01:02 | 33 | € 23.9650 |
| 31/07/2026 | 15:01:02 | 801 | € 23.9650 |
| 31/07/2026 | 15:01:11 | 1,216 | € 23.9600 |
| 31/07/2026 | 15:01:16 | 161 | € 23.9600 |
| 31/07/2026 | 15:03:02 | 156 | € 23.9450 |
| 31/07/2026 | 15:03:02 | 580 | € 23.9450 |
| 31/07/2026 | 15:03:02 | 539 | € 23.9450 |
| 31/07/2026 | 15:04:34 | 277 | € 23.9750 |
| 31/07/2026 | 15:04:34 | 1,053 | € 23.9750 |
| 31/07/2026 | 15:05:03 | 1,139 | € 23.9700 |
| 31/07/2026 | 15:05:03 | 430 | € 23.9700 |
| 31/07/2026 | 15:05:03 | 2,065 | € 23.9700 |
| 31/07/2026 | 15:06:05 | 600 | € 23.9600 |
| 31/07/2026 | 15:06:05 | 661 | € 23.9600 |
| 31/07/2026 | 15:06:37 | 500 | € 23.9550 |
| 31/07/2026 | 15:07:08 | 235 | € 23.9550 |
| 31/07/2026 | 15:07:09 | 1 | € 23.9550 |
| 31/07/2026 | 15:07:14 | 640 | € 23.9550 |
| 31/07/2026 | 15:08:39 | 702 | € 23.9600 |
| 31/07/2026 | 15:09:39 | 1,304 | € 23.9650 |
| 31/07/2026 | 15:09:39 | 903 | € 23.9650 |
| 31/07/2026 | 15:09:39 | 903 | € 23.9650 |
| 31/07/2026 | 15:09:39 | 314 | € 23.9650 |
| 31/07/2026 | 15:09:40 | 1,231 | € 23.9600 |
| 31/07/2026 | 15:12:41 | 250 | € 23.9700 |
| 31/07/2026 | 15:12:43 | 1,264 | € 23.9700 |
| 31/07/2026 | 15:12:43 | 811 | € 23.9700 |
| 31/07/2026 | 15:12:43 | 1,060 | € 23.9700 |
| 31/07/2026 | 15:12:45 | 1,379 | € 23.9650 |
| 31/07/2026 | 15:14:00 | 600 | € 23.9650 |
| 31/07/2026 | 15:14:00 | 218 | € 23.9650 |
| 31/07/2026 | 15:14:00 | 600 | € 23.9650 |
| 31/07/2026 | 15:14:00 | 818 | € 23.9650 |
| 31/07/2026 | 15:14:00 | 1,362 | € 23.9650 |
| 31/07/2026 | 15:14:19 | 1,392 | € 23.9600 |
| 31/07/2026 | 15:16:45 | 1,198 | € 23.9700 |
| 31/07/2026 | 15:18:39 | 727 | € 23.9700 |
| 31/07/2026 | 15:18:39 | 403 | € 23.9700 |
| 31/07/2026 | 15:18:39 | 290 | € 23.9700 |
| 31/07/2026 | 15:18:39 | 492 | € 23.9700 |
| 31/07/2026 | 15:18:39 | 782 | € 23.9700 |
| 31/07/2026 | 15:18:39 | 853 | € 23.9700 |
| 31/07/2026 | 15:18:39 | 341 | € 23.9700 |
| 31/07/2026 | 15:18:55 | 104 | € 23.9650 |
| 31/07/2026 | 15:19:07 | 216 | € 23.9650 |
| 31/07/2026 | 15:19:07 | 22 | € 23.9650 |
| 31/07/2026 | 15:19:07 | 817 | € 23.9650 |
| 31/07/2026 | 15:20:08 | 1,142 | € 23.9650 |
| 31/07/2026 | 15:20:08 | 2,021 | € 23.9600 |
| 31/07/2026 | 15:20:08 | 2,118 | € 23.9600 |
| 31/07/2026 | 15:22:15 | 591 | € 23.9550 |
| 31/07/2026 | 15:22:15 | 512 | € 23.9550 |
| 31/07/2026 | 15:22:21 | 20 | € 23.9550 |
| 31/07/2026 | 15:22:21 | 93 | € 23.9550 |
| 31/07/2026 | 15:22:21 | 303 | € 23.9550 |
| 31/07/2026 | 15:22:23 | 1,061 | € 23.9550 |
| 31/07/2026 | 15:24:35 | 223 | € 23.9700 |
| 31/07/2026 | 15:24:36 | 1,090 | € 23.9700 |
| 31/07/2026 | 15:25:30 | 1,361 | € 23.9650 |
| 31/07/2026 | 15:25:30 | 1,192 | € 23.9650 |
| 31/07/2026 | 15:25:43 | 2,153 | € 23.9550 |
| 31/07/2026 | 15:26:58 | 78 | € 23.9550 |
| 31/07/2026 | 15:26:59 | 417 | € 23.9550 |
| 31/07/2026 | 15:27:32 | 671 | € 23.9550 |
| 31/07/2026 | 15:27:33 | 1,152 | € 23.9500 |
| 31/07/2026 | 15:27:33 | 2,252 | € 23.9500 |
| 31/07/2026 | 15:28:31 | 280 | € 23.9300 |
| 31/07/2026 | 15:28:31 | 992 | € 23.9300 |
| 31/07/2026 | 15:29:50 | 1,201 | € 23.9200 |
| 31/07/2026 | 15:30:35 | 418 | € 23.9450 |
| 31/07/2026 | 15:30:35 | 898 | € 23.9450 |
| 31/07/2026 | 15:30:45 | 1,419 | € 23.9500 |
| 31/07/2026 | 15:30:45 | 1,057 | € 23.9500 |
| 31/07/2026 | 15:30:49 | 79 | € 23.9450 |
| 31/07/2026 | 15:30:50 | 600 | € 23.9450 |
| 31/07/2026 | 15:30:50 | 450 | € 23.9450 |
| 31/07/2026 | 15:31:56 | 1,275 | € 23.9700 |
| 31/07/2026 | 15:32:32 | 1,282 | € 23.9800 |
| 31/07/2026 | 15:32:42 | 238 | € 23.9750 |
| 31/07/2026 | 15:32:42 | 1,142 | € 23.9750 |
| 31/07/2026 | 15:33:02 | 1,156 | € 23.9700 |
| 31/07/2026 | 15:33:02 | 1,340 | € 23.9650 |
| 31/07/2026 | 15:33:02 | 1,340 | € 23.9650 |
| 31/07/2026 | 15:33:02 | 558 | € 23.9650 |
| 31/07/2026 | 15:33:48 | 1,157 | € 23.9450 |
| 31/07/2026 | 15:34:14 | 1,368 | € 23.9400 |
| 31/07/2026 | 15:34:38 | 120 | € 23.9300 |
| 31/07/2026 | 15:34:38 | 1,137 | € 23.9300 |
| 31/07/2026 | 15:35:40 | 1,068 | € 23.9200 |
| 31/07/2026 | 15:36:25 | 813 | € 23.9550 |
| 31/07/2026 | 15:36:25 | 813 | € 23.9550 |
| 31/07/2026 | 15:36:25 | 160 | € 23.9550 |
| 31/07/2026 | 15:36:25 | 493 | € 23.9550 |
| 31/07/2026 | 15:36:25 | 137 | € 23.9550 |
| 31/07/2026 | 15:36:25 | 23 | € 23.9550 |
| 31/07/2026 | 15:36:25 | 13 | € 23.9550 |
| 31/07/2026 | 15:36:25 | 813 | € 23.9550 |
| 31/07/2026 | 15:36:25 | 117 | € 23.9550 |
| 31/07/2026 | 15:36:25 | 174 | € 23.9550 |
| 31/07/2026 | 15:37:03 | 1,288 | € 23.9650 |
| 31/07/2026 | 15:37:18 | 1,401 | € 23.9600 |
| 31/07/2026 | 15:38:04 | 52 | € 23.9650 |
| 31/07/2026 | 15:38:04 | 572 | € 23.9650 |
| 31/07/2026 | 15:38:04 | 236 | € 23.9650 |
| 31/07/2026 | 15:38:04 | 572 | € 23.9650 |
| 31/07/2026 | 15:38:04 | 808 | € 23.9650 |
| 31/07/2026 | 15:38:04 | 52 | € 23.9650 |
| 31/07/2026 | 15:38:04 | 410 | € 23.9650 |
| 31/07/2026 | 15:38:28 | 1,237 | € 23.9650 |
| 31/07/2026 | 15:38:30 | 42 | € 23.9600 |
| 31/07/2026 | 15:39:28 | 392 | € 23.9750 |
| 31/07/2026 | 15:39:28 | 794 | € 23.9750 |
| 31/07/2026 | 15:39:28 | 797 | € 23.9750 |
| 31/07/2026 | 15:39:28 | 600 | € 23.9750 |
| 31/07/2026 | 15:39:28 | 197 | € 23.9750 |
| 31/07/2026 | 15:39:28 | 547 | € 23.9750 |
| 31/07/2026 | 15:40:08 | 390 | € 23.9700 |
| 31/07/2026 | 15:40:08 | 1,130 | € 23.9700 |
| 31/07/2026 | 15:40:09 | 1,375 | € 23.9650 |
| 31/07/2026 | 15:40:55 | 41 | € 23.9600 |
| 31/07/2026 | 15:40:55 | 1 | € 23.9600 |
| 31/07/2026 | 15:40:55 | 1,394 | € 23.9600 |
| 31/07/2026 | 15:40:55 | 168 | € 23.9600 |
| 31/07/2026 | 15:40:55 | 108 | € 23.9600 |
| 31/07/2026 | 15:40:55 | 1,589 | € 23.9600 |
| 31/07/2026 | 15:42:47 | 808 | € 23.9900 |
| 31/07/2026 | 15:42:47 | 84 | € 23.9900 |
| 31/07/2026 | 15:42:47 | 507 | € 23.9900 |
| 31/07/2026 | 15:42:47 | 598 | € 23.9900 |
| 31/07/2026 | 15:42:47 | 33 | € 23.9900 |
| 31/07/2026 | 15:43:04 | 418 | € 23.9850 |
| 31/07/2026 | 15:43:04 | 813 | € 23.9850 |
| 31/07/2026 | 15:43:06 | 58 | € 23.9850 |
| 31/07/2026 | 15:43:06 | 374 | € 23.9850 |
| 31/07/2026 | 15:43:06 | 824 | € 23.9850 |
| 31/07/2026 | 15:43:07 | 38 | € 23.9850 |
| 31/07/2026 | 15:43:56 | 519 | € 23.9850 |
| 31/07/2026 | 15:43:56 | 871 | € 23.9850 |
| 31/07/2026 | 15:43:56 | 412 | € 23.9850 |
| 31/07/2026 | 15:43:56 | 1,040 | € 23.9850 |
| 31/07/2026 | 15:43:56 | 64 | € 23.9850 |
| 31/07/2026 | 15:43:56 | 1,040 | € 23.9850 |
| 31/07/2026 | 15:44:25 | 182 | € 23.9700 |
| 31/07/2026 | 15:44:25 | 1,134 | € 23.9700 |
| 31/07/2026 | 15:45:09 | 284 | € 23.9600 |
| 31/07/2026 | 15:45:09 | 694 | € 23.9600 |
| 31/07/2026 | 15:45:09 | 60 | € 23.9600 |
| 31/07/2026 | 15:45:09 | 418 | € 23.9600 |
| 31/07/2026 | 15:45:09 | 3 | € 23.9600 |
| 31/07/2026 | 15:45:13 | 800 | € 23.9600 |
| 31/07/2026 | 15:45:13 | 29 | € 23.9600 |
| 31/07/2026 | 15:45:13 | 541 | € 23.9600 |
| 31/07/2026 | 15:46:59 | 410 | € 23.9700 |
| 31/07/2026 | 15:46:59 | 745 | € 23.9700 |
| 31/07/2026 | 15:47:37 | 393 | € 23.9850 |
| 31/07/2026 | 15:47:37 | 501 | € 23.9850 |
| 31/07/2026 | 15:47:37 | 156 | € 23.9850 |
| 31/07/2026 | 15:47:39 | 1,207 | € 23.9800 |
| 31/07/2026 | 15:47:39 | 887 | € 23.9800 |
| 31/07/2026 | 15:47:39 | 320 | € 23.9800 |
| 31/07/2026 | 15:47:39 | 581 | € 23.9800 |
| 31/07/2026 | 15:48:04 | 500 | € 23.9750 |
| 31/07/2026 | 15:49:38 | 2,118 | € 24.0150 |
| 31/07/2026 | 15:49:38 | 1,691 | € 24.0150 |
| 31/07/2026 | 15:49:42 | 1,758 | € 24.0050 |
| 31/07/2026 | 15:49:43 | 1,243 | € 24.0000 |
| 31/07/2026 | 15:50:33 | 1,232 | € 23.9900 |
| 31/07/2026 | 15:51:05 | 152 | € 23.9850 |
| 31/07/2026 | 15:51:05 | 1,361 | € 23.9850 |
| 31/07/2026 | 15:51:29 | 346 | € 23.9800 |
| 31/07/2026 | 15:51:30 | 564 | € 23.9800 |
| 31/07/2026 | 15:51:30 | 333 | € 23.9800 |
| 31/07/2026 | 15:52:09 | 437 | € 23.9650 |
| 31/07/2026 | 15:52:09 | 298 | € 23.9650 |
| 31/07/2026 | 15:52:09 | 247 | € 23.9650 |
| 31/07/2026 | 15:52:09 | 298 | € 23.9650 |
| 31/07/2026 | 15:52:09 | 235 | € 23.9650 |
| 31/07/2026 | 15:53:13 | 418 | € 23.9800 |
| 31/07/2026 | 15:53:13 | 775 | € 23.9800 |
| 31/07/2026 | 15:53:19 | 1,310 | € 23.9750 |
| 31/07/2026 | 15:53:19 | 770 | € 23.9750 |
| 31/07/2026 | 15:53:19 | 770 | € 23.9750 |
| 31/07/2026 | 15:53:19 | 574 | € 23.9750 |
| 31/07/2026 | 15:54:03 | 1,192 | € 23.9700 |
| 31/07/2026 | 15:55:03 | 89 | € 23.9600 |
| 31/07/2026 | 15:55:03 | 418 | € 23.9600 |
| 31/07/2026 | 15:55:03 | 274 | € 23.9600 |
| 31/07/2026 | 15:55:16 | 1,324 | € 23.9550 |
| 31/07/2026 | 15:55:17 | 1,531 | € 23.9500 |
| 31/07/2026 | 15:56:27 | 350 | € 23.9300 |
| 31/07/2026 | 15:56:27 | 870 | € 23.9300 |
| 31/07/2026 | 15:57:01 | 1,429 | € 23.9250 |
| 31/07/2026 | 15:57:03 | 418 | € 23.9200 |
| 31/07/2026 | 15:57:03 | 347 | € 23.9200 |
| 31/07/2026 | 15:57:03 | 40 | € 23.9200 |
| 31/07/2026 | 15:57:04 | 436 | € 23.9200 |
| 31/07/2026 | 15:59:26 | 600 | € 23.9500 |
| 31/07/2026 | 15:59:26 | 411 | € 23.9500 |
| 31/07/2026 | 15:59:26 | 327 | € 23.9500 |
| 31/07/2026 | 15:59:26 | 654 | € 23.9500 |
| 31/07/2026 | 15:59:26 | 33 | € 23.9500 |
| 31/07/2026 | 15:59:26 | 46 | € 23.9500 |
| 31/07/2026 | 15:59:30 | 1,142 | € 23.9450 |
| 31/07/2026 | 15:59:30 | 1,304 | € 23.9450 |
| 31/07/2026 | 15:59:40 | 1,337 | € 23.9400 |
| 31/07/2026 | 15:59:54 | 400 | € 23.9350 |
| 31/07/2026 | 15:59:54 | 1,097 | € 23.9350 |
| 31/07/2026 | 16:00:01 | 23 | € 23.9250 |
| 31/07/2026 | 16:01:15 | 1,525 | € 23.9350 |
| 31/07/2026 | 16:01:19 | 1,378 | € 23.9300 |
| 31/07/2026 | 16:01:21 | 1,293 | € 23.9250 |
| 31/07/2026 | 16:01:21 | 1,155 | € 23.9250 |
| 31/07/2026 | 16:02:00 | 1,460 | € 23.8900 |
| 31/07/2026 | 16:02:51 | 1,208 | € 23.9100 |
| 31/07/2026 | 16:03:18 | 735 | € 23.9050 |
| 31/07/2026 | 16:03:37 | 420 | € 23.9050 |
| 31/07/2026 | 16:03:38 | 3 | € 23.9050 |
| 31/07/2026 | 16:03:39 | 1,196 | € 23.9000 |
| 31/07/2026 | 16:04:36 | 323 | € 23.8900 |
| 31/07/2026 | 16:04:36 | 871 | € 23.8900 |
| 31/07/2026 | 16:04:36 | 367 | € 23.8900 |
| 31/07/2026 | 16:05:07 | 1,002 | € 23.8900 |
| 31/07/2026 | 16:05:07 | 164 | € 23.8900 |
| 31/07/2026 | 16:05:50 | 1,266 | € 23.8850 |
| 31/07/2026 | 16:05:50 | 1,557 | € 23.8850 |
| 31/07/2026 | 16:06:55 | 1,274 | € 23.8550 |
| 31/07/2026 | 16:07:09 | 594 | € 23.8550 |
| 31/07/2026 | 16:07:09 | 937 | € 23.8550 |
| 31/07/2026 | 16:07:24 | 1,180 | € 23.8500 |
| 31/07/2026 | 16:08:34 | 1,363 | € 23.8500 |
| 31/07/2026 | 16:08:34 | 1,663 | € 23.8500 |
| 31/07/2026 | 16:08:35 | 1,008 | € 23.8450 |
| 31/07/2026 | 16:08:35 | 622 | € 23.8450 |
| 31/07/2026 | 16:09:13 | 1,375 | € 23.8300 |
| 31/07/2026 | 16:09:14 | 889 | € 23.8200 |
| 31/07/2026 | 16:09:14 | 528 | € 23.8200 |
| 31/07/2026 | 16:10:03 | 1,218 | € 23.8200 |
| 31/07/2026 | 16:11:37 | 1,154 | € 23.8450 |
| 31/07/2026 | 16:11:54 | 1,277 | € 23.8450 |
| 31/07/2026 | 16:12:29 | 682 | € 23.8450 |
| 31/07/2026 | 16:12:29 | 446 | € 23.8450 |
| 31/07/2026 | 16:12:29 | 191 | € 23.8450 |
| 31/07/2026 | 16:13:27 | 824 | € 23.8150 |
| 31/07/2026 | 16:13:27 | 467 | € 23.8150 |
| 31/07/2026 | 16:14:02 | 1,605 | € 23.8300 |
| 31/07/2026 | 16:14:51 | 1,602 | € 23.8200 |
| 31/07/2026 | 16:15:11 | 1,205 | € 23.8150 |
| 31/07/2026 | 16:16:20 | 359 | € 23.8300 |
| 31/07/2026 | 16:16:20 | 461 | € 23.8300 |
| 31/07/2026 | 16:16:20 | 20 | € 23.8300 |
| 31/07/2026 | 16:16:20 | 486 | € 23.8300 |
| 31/07/2026 | 16:16:28 | 1,270 | € 23.8250 |
| 31/07/2026 | 16:16:28 | 151 | € 23.8250 |
| 31/07/2026 | 16:16:28 | 1,209 | € 23.8250 |
| 31/07/2026 | 16:17:38 | 1,409 | € 23.7900 |
| 31/07/2026 | 16:17:38 | 1,739 | € 23.7900 |
| 31/07/2026 | 16:18:58 | 125 | € 23.8150 |
| 31/07/2026 | 16:19:26 | 493 | € 23.8200 |
| 31/07/2026 | 16:19:26 | 298 | € 23.8200 |
| 31/07/2026 | 16:19:26 | 248 | € 23.8200 |
| 31/07/2026 | 16:19:26 | 800 | € 23.8200 |
| 31/07/2026 | 16:19:26 | 278 | € 23.8200 |
| 31/07/2026 | 16:19:26 | 610 | € 23.8200 |
| 31/07/2026 | 16:19:26 | 528 | € 23.8200 |
| 31/07/2026 | 16:19:52 | 1,167 | € 23.8150 |
| 31/07/2026 | 16:19:55 | 1,786 | € 23.8100 |
| 31/07/2026 | 16:20:45 | 1,192 | € 23.8200 |
| 31/07/2026 | 16:22:41 | 916 | € 23.8100 |
| 31/07/2026 | 16:22:41 | 1,161 | € 23.8100 |
| 31/07/2026 | 16:22:41 | 813 | € 23.8100 |
| 31/07/2026 | 16:22:41 | 88 | € 23.8050 |
| 31/07/2026 | 16:22:42 | 726 | € 23.8050 |
| 31/07/2026 | 16:22:42 | 146 | € 23.8050 |
| 31/07/2026 | 16:22:42 | 164 | € 23.8050 |
| 31/07/2026 | 16:22:43 | 16 | € 23.8050 |
| 31/07/2026 | 16:23:34 | 1,313 | € 23.8150 |
| 31/07/2026 | 16:24:10 | 1,360 | € 23.8150 |
| 31/07/2026 | 16:25:17 | 2,180 | € 23.8150 |
| 31/07/2026 | 16:26:59 | 346 | € 23.8250 |
| 31/07/2026 | 16:26:59 | 991 | € 23.8250 |
| 31/07/2026 | 16:27:47 | 517 | € 23.8350 |
| 31/07/2026 | 16:27:47 | 736 | € 23.8350 |
| 31/07/2026 | 16:28:00 | 1,447 | € 23.8350 |
| 31/07/2026 | 16:28:00 | 1,333 | € 23.8300 |
| 31/07/2026 | 16:30:25 | 1,035 | € 23.8800 |
| 31/07/2026 | 16:30:45 | 1,081 | € 23.8850 |
| 31/07/2026 | 16:30:45 | 1,303 | € 23.8850 |
| 31/07/2026 | 16:30:51 | 1,362 | € 23.8850 |
| 31/07/2026 | 16:31:17 | 1,156 | € 23.8850 |
| 31/07/2026 | 16:31:23 | 1,139 | € 23.8800 |
| 31/07/2026 | 16:32:24 | 1,330 | € 23.8800 |
| 31/07/2026 | 16:32:24 | 1,496 | € 23.8800 |
| 31/07/2026 | 16:32:59 | 1,165 | € 23.8850 |
| 31/07/2026 | 16:35:01 | 600 | € 23.8950 |
| 31/07/2026 | 16:35:12 | 145 | € 23.8950 |
| 31/07/2026 | 16:35:13 | 1,046 | € 23.8950 |
| 31/07/2026 | 16:35:13 | 187 | € 23.8950 |
| 31/07/2026 | 16:35:13 | 2,376 | € 23.8950 |
| 31/07/2026 | 16:35:28 | 600 | € 23.8900 |
| 31/07/2026 | 16:35:28 | 745 | € 23.8900 |
| 31/07/2026 | 16:36:48 | 764 | € 23.8900 |
| 31/07/2026 | 16:37:23 | 1,154 | € 23.8950 |
| 31/07/2026 | 16:37:55 | 55 | € 23.8950 |
| 31/07/2026 | 16:37:55 | 4,545 | € 23.8950 |
| 31/07/2026 | 16:39:26 | 1,297 | € 23.9000 |
| 31/07/2026 | 16:39:26 | 1,221 | € 23.9000 |
| 31/07/2026 | 16:39:26 | 600 | € 23.8950 |
| 31/07/2026 | 16:39:26 | 269 | € 23.8950 |
| 31/07/2026 | 16:41:33 | 1,248 | € 23.9050 |
| 31/07/2026 | 16:41:33 | 497 | € 23.9000 |
| 31/07/2026 | 16:41:33 | 1,009 | € 23.9000 |
| 31/07/2026 | 16:42:58 | 239 | € 23.9150 |
| 31/07/2026 | 16:42:58 | 1,556 | € 23.9150 |
| 31/07/2026 | 16:42:58 | 50 | € 23.9100 |
| 31/07/2026 | 16:44:30 | 1,387 | € 23.9300 |
| 31/07/2026 | 16:44:30 | 2,201 | € 23.9300 |
| 31/07/2026 | 16:44:30 | 1,117 | € 23.9250 |
| 31/07/2026 | 16:46:59 | 57 | € 23.9450 |
| 31/07/2026 | 16:47:55 | 100 | € 23.9450 |
| 31/07/2026 | 16:48:00 | 932 | € 23.9450 |
| 31/07/2026 | 16:48:00 | 1,515 | € 23.9450 |
| 31/07/2026 | 16:48:00 | 1,175 | € 23.9450 |
| 31/07/2026 | 16:48:00 | 246 | € 23.9450 |
| 31/07/2026 | 16:48:00 | 2,245 | € 23.9450 |
| 31/07/2026 | 16:48:00 | 1,309 | € 23.9400 |
| 31/07/2026 | 16:48:00 | 57 | € 23.9400 |
| 31/07/2026 | 16:48:00 | 2,129 | € 23.9400 |
| 31/07/2026 | 16:50:20 | 480 | € 23.9400 |
| 31/07/2026 | 16:51:36 | 1,515 | € 23.9450 |
| 31/07/2026 | 16:51:36 | 1,830 | € 23.9450 |
| 31/07/2026 | 16:51:55 | 944 | € 23.9400 |
| 31/07/2026 | 16:51:55 | 1,180 | € 23.9350 |
| 31/07/2026 | 16:51:55 | 1,180 | € 23.9350 |
| 31/07/2026 | 16:51:55 | 2,025 | € 23.9350 |
| 31/07/2026 | 16:52:40 | 1,229 | € 23.9350 |
| 31/07/2026 | 16:53:09 | 1,213 | € 23.9300 |
| 31/07/2026 | 16:54:26 | 210 | € 23.9150 |
| 31/07/2026 | 16:54:26 | 1,082 | € 23.9150 |
| 31/07/2026 | 16:56:20 | 2,751 | € 23.9300 |
| 31/07/2026 | 16:56:23 | 1,526 | € 23.9300 |
| 31/07/2026 | 16:56:26 | 1,867 | € 23.9250 |
| 31/07/2026 | 16:58:08 | 1,329 | € 23.9250 |
| 31/07/2026 | 16:58:08 | 2,389 | € 23.9250 |
| 31/07/2026 | 16:59:26 | 22 | € 23.9200 |
| 31/07/2026 | 16:59:42 | 90 | € 23.9200 |
| 31/07/2026 | 17:00:32 | 539 | € 23.9350 |
| 31/07/2026 | 17:00:42 | 127 | € 23.9450 |
| 31/07/2026 | 17:00:42 | 2,203 | € 23.9450 |
| 31/07/2026 | 17:00:42 | 3,194 | € 23.9450 |
| 31/07/2026 | 17:01:02 | 1,332 | € 23.9550 |
| 31/07/2026 | 17:01:07 | 1,382 | € 23.9500 |
| 31/07/2026 | 17:02:19 | 347 | € 23.9400 |
| 31/07/2026 | 17:02:19 | 1,045 | € 23.9400 |
| 31/07/2026 | 17:03:22 | 1,328 | € 23.9250 |
| 31/07/2026 | 17:04:12 | 1,168 | € 23.9200 |
| 31/07/2026 | 17:04:46 | 145 | € 23.9250 |
| 31/07/2026 | 17:04:46 | 774 | € 23.9250 |
| 31/07/2026 | 17:04:46 | 693 | € 23.9250 |
| 31/07/2026 | 17:04:46 | 226 | € 23.9250 |
| 31/07/2026 | 17:04:46 | 821 | € 23.9250 |
| 31/07/2026 | 17:05:25 | 556 | € 23.9300 |
| 31/07/2026 | 17:05:56 | 562 | € 23.9350 |
| 31/07/2026 | 17:06:08 | 600 | € 23.9300 |
| 31/07/2026 | 17:06:08 | 640 | € 23.9300 |
| 31/07/2026 | 17:06:44 | 200 | € 23.9250 |
| 31/07/2026 | 17:07:10 | 951 | € 23.9250 |
| 31/07/2026 | 17:07:10 | 1,070 | € 23.9250 |
| 31/07/2026 | 17:07:10 | 1,070 | € 23.9250 |
| 31/07/2026 | 17:07:10 | 638 | € 23.9250 |
| 31/07/2026 | 17:07:10 | 186 | € 23.9250 |
| 31/07/2026 | 17:07:50 | 100 | € 23.9200 |
| 31/07/2026 | 17:08:21 | 562 | € 23.9350 |
| 31/07/2026 | 17:08:26 | 146 | € 23.9300 |
| 31/07/2026 | 17:08:30 | 600 | € 23.9300 |
| 31/07/2026 | 17:08:30 | 444 | € 23.9300 |
| 31/07/2026 | 17:09:00 | 1,130 | € 23.9300 |
| 31/07/2026 | 17:09:00 | 2,918 | € 23.9300 |
| 31/07/2026 | 17:10:34 | 1,946 | € 23.9450 |
| 31/07/2026 | 17:10:43 | 1,321 | € 23.9400 |
| 31/07/2026 | 17:11:07 | 774 | € 23.9400 |
| 31/07/2026 | 17:11:07 | 774 | € 23.9400 |
| 31/07/2026 | 17:11:42 | 1,145 | € 23.9400 |
| 31/07/2026 | 17:11:47 | 1,102 | € 23.9350 |
| 31/07/2026 | 17:11:47 | 1,102 | € 23.9350 |
| 31/07/2026 | 17:11:47 | 1,102 | € 23.9350 |
| 31/07/2026 | 17:11:47 | 209 | € 23.9350 |
| 31/07/2026 | 17:11:47 | 1,102 | € 23.9350 |
| 31/07/2026 | 17:11:47 | 1,102 | € 23.9350 |
| 31/07/2026 | 17:11:47 | 1,130 | € 23.9350 |
| 31/07/2026 | 17:11:47 | 8 | € 23.9350 |
| 31/07/2026 | 17:12:35 | 572 | € 23.9350 |
| 31/07/2026 | 17:12:35 | 560 | € 23.9350 |
| 31/07/2026 | 17:12:49 | 82 | € 23.9250 |
| 31/07/2026 | 17:12:49 | 835 | € 23.9250 |
| 31/07/2026 | 17:12:49 | 232 | € 23.9250 |
| 31/07/2026 | 17:12:57 | 1,150 | € 23.9150 |
| 31/07/2026 | 17:12:57 | 1,150 | € 23.9150 |
| 31/07/2026 | 17:12:57 | 740 | € 23.9150 |
| 31/07/2026 | 17:12:58 | 72 | € 23.9100 |
| 31/07/2026 | 17:12:58 | 1,319 | € 23.9100 |
| 31/07/2026 | 17:12:58 | 1,109 | € 23.9100 |
| 31/07/2026 | 17:12:58 | 40 | € 23.9100 |
| 31/07/2026 | 17:12:58 | 1,319 | € 23.9100 |
| 31/07/2026 | 17:12:58 | 215 | € 23.9100 |
| 31/07/2026 | 17:12:58 | 1,181 | € 23.9100 |
| 31/07/2026 | 17:12:58 | 630 | € 23.9100 |
| 31/07/2026 | 17:14:24 | 10 | € 23.8750 |
| 31/07/2026 | 17:14:39 | 563 | € 23.8800 |
| 31/07/2026 | 17:14:39 | 817 | € 23.8800 |
| 31/07/2026 | 17:15:02 | 1,328 | € 23.8750 |
| 31/07/2026 | 17:15:29 | 1,399 | € 23.8700 |
| 31/07/2026 | 17:15:30 | 1,008 | € 23.8550 |
| 31/07/2026 | 17:15:30 | 1,262 | € 23.8550 |
| 31/07/2026 | 17:15:30 | 1,262 | € 23.8550 |
| 31/07/2026 | 17:15:30 | 518 | € 23.8550 |
| 31/07/2026 | 17:17:25 | 1,286 | € 23.8900 |
| 31/07/2026 | 17:17:26 | 1,392 | € 23.8900 |
| 31/07/2026 | 17:18:29 | 600 | € 23.8800 |
| 31/07/2026 | 17:18:29 | 681 | € 23.8800 |
| 31/07/2026 | 17:18:52 | 1,155 | € 23.8750 |
| 31/07/2026 | 17:20:12 | 237 | € 23.8750 |
| 31/07/2026 | 17:20:15 | 1 | € 23.8800 |
| 31/07/2026 | 17:20:16 | 600 | € 23.8800 |
| 31/07/2026 | 17:20:40 | 766 | € 23.8800 |
| 31/07/2026 | 17:20:40 | 1,236 | € 23.8800 |
| 31/07/2026 | 17:20:46 | 150 | € 23.8750 |
| 31/07/2026 | 17:20:57 | 745 | € 23.8750 |
| 31/07/2026 | 17:20:57 | 2,307 | € 23.8750 |
| 31/07/2026 | 17:21:06 | 810 | € 23.8650 |
| 31/07/2026 | 17:21:06 | 463 | € 23.8650 |
| 31/07/2026 | 17:21:40 | 1,307 | € 23.8700 |
| 31/07/2026 | 17:21:40 | 834 | € 23.8700 |
| 31/07/2026 | 17:21:40 | 834 | € 23.8700 |
| 31/07/2026 | 17:22:18 | 1,202 | € 23.8800 |
| 31/07/2026 | 17:22:21 | 2,224 | € 23.8750 |
| 31/07/2026 | 17:22:21 | 2,224 | € 23.8750 |
| 31/07/2026 | 17:22:30 | 600 | € 23.8800 |
| 31/07/2026 | 17:22:58 | 463 | € 23.8850 |
| 31/07/2026 | 17:22:59 | 2,232 | € 23.8900 |
| 31/07/2026 | 17:23:15 | 891 | € 23.8900 |
| 31/07/2026 | 17:23:15 | 1,999 | € 23.8900 |
| 31/07/2026 | 17:24:04 | 1,019 | € 23.8850 |
| 31/07/2026 | 17:24:04 | 4,981 | € 23.8850 |
| 31/07/2026 | 17:24:25 | 812 | € 23.8950 |
| 31/07/2026 | 17:24:25 | 371 | € 23.8950 |
| 31/07/2026 | 17:24:25 | 64 | € 23.8950 |
| 31/07/2026 | 17:24:25 | 373 | € 23.8950 |
| 31/07/2026 | 17:24:26 | 600 | € 23.8950 |
| 31/07/2026 | 17:24:26 | 443 | € 23.8950 |
| 31/07/2026 | 17:24:34 | 999 | € 23.8950 |
| 31/07/2026 | 17:24:48 | 1,338 | € 23.8950 |
| 31/07/2026 | 17:25:14 | 822 | € 23.8950 |
| 31/07/2026 | 17:25:14 | 51 | € 23.8950 |
| 31/07/2026 | 17:25:14 | 127 | € 23.8950 |
| 31/07/2026 | 17:26:00 | 245 | € 23.8900 |
| 31/07/2026 | 17:26:31 | 1 | € 23.8800 |
| 31/07/2026 | 17:27:06 | 2 | € 23.8800 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
