UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of August 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 27 to 31 July 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: August 5, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

Eni: report on the purchase of treasury shares during the
period from 27 to 31 July 2026

 

San Donato Milanese (Milan), 5 August 2026 – During the period from 27 to 31 July 2026, Eni acquired on the Euronext Milan no. 4,971,860 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 23.1302 euro, for a total consideration of 114,999,943.97 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
27/07/2026 901,193 € 22.1928 € 19,999,996.01
28/07/2026 896,547 € 22.3078 € 19,999,991.17
29/07/2026 1,073,468 € 23.2890 € 24,999,996.25
30/07/2026 1,054,816 € 23.7008 € 24,999,983.05
31/07/2026 1,045,836 € 23.9043 € 24,999,977.49
Totale 4,971,860 € 23.1302 € 114,999,943.97

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 48,612,710 shares (equal to 1.61% of the share capital) for a total consideration of 1,074,916,176.74 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 135,440,817 shares equal to 4.47% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
27/07/2026 09:19:16 1,055 € 21.8850
27/07/2026 09:19:42 921 € 21.8900
27/07/2026 09:19:54 670 € 21.8900
 
 

 

27/07/2026 09:19:54 723 € 21.8900
27/07/2026 09:20:01 934 € 21.8950
27/07/2026 09:20:39 960 € 21.9050
27/07/2026 09:20:45 1,179 € 21.9000
27/07/2026 09:20:45 950 € 21.8950
27/07/2026 09:20:45 442 € 21.8950
27/07/2026 09:21:24 142 € 21.9500
27/07/2026 09:21:24 600 € 21.9500
27/07/2026 09:21:24 194 € 21.9500
27/07/2026 09:21:40 1,177 € 21.9400
27/07/2026 09:22:15 412 € 21.9200
27/07/2026 09:22:26 1,196 € 21.9550
27/07/2026 09:22:50 772 € 21.9450
27/07/2026 09:22:50 420 € 21.9450
27/07/2026 09:22:50 184 € 21.9450
27/07/2026 09:22:54 913 € 21.9300
27/07/2026 09:23:37 1,089 € 21.9550
27/07/2026 09:24:10 1,019 € 21.9750
27/07/2026 09:24:11 1,256 € 21.9600
27/07/2026 09:24:14 1,311 € 21.9500
27/07/2026 09:25:04 910 € 21.9750
27/07/2026 09:25:30 1,028 € 21.9550
27/07/2026 09:25:34 1,333 € 21.9500
27/07/2026 09:26:19 1,186 € 21.9600
27/07/2026 09:26:19 119 € 21.9600
27/07/2026 09:26:19 784 € 21.9600
27/07/2026 09:26:19 51 € 21.9600
27/07/2026 09:26:49 405 € 21.9750
27/07/2026 09:26:49 662 € 21.9750
27/07/2026 09:27:37 962 € 21.9900
27/07/2026 09:28:00 967 € 21.9900
27/07/2026 09:28:00 251 € 21.9900
27/07/2026 09:28:13 1,422 € 21.9850
27/07/2026 09:28:13 1,027 € 21.9850
27/07/2026 09:28:53 687 € 21.9750
27/07/2026 09:28:53 262 € 21.9750
27/07/2026 09:29:01 1,444 € 21.9700
27/07/2026 09:30:15 151 € 22.0400
27/07/2026 09:30:34 1,209 € 22.0400
27/07/2026 09:30:34 1,791 € 22.0400
27/07/2026 09:30:37 151 € 22.0400
27/07/2026 09:30:50 139 € 22.0300
27/07/2026 09:30:50 1,086 € 22.0300
27/07/2026 09:30:50 335 € 22.0300
27/07/2026 09:30:50 624 € 22.0300
27/07/2026 09:31:32 910 € 22.0300
27/07/2026 09:31:41 1,275 € 22.0200
27/07/2026 09:32:24 1,033 € 22.0300
27/07/2026 09:32:53 1,417 € 22.0350
 
 

 

27/07/2026 09:32:53 928 € 22.0350
27/07/2026 09:33:10 1,209 € 22.0250
27/07/2026 09:33:10 248 € 22.0250
27/07/2026 09:33:10 956 € 22.0250
27/07/2026 09:34:13 971 € 22.0350
27/07/2026 09:34:15 1,284 € 22.0250
27/07/2026 09:34:46 944 € 22.0050
27/07/2026 09:35:41 941 € 21.9950
27/07/2026 09:35:47 1,270 € 21.9900
27/07/2026 09:36:27 1,372 € 22.0000
27/07/2026 09:36:27 976 € 22.0000
27/07/2026 09:36:59 906 € 21.9800
27/07/2026 09:37:40 1,012 € 21.9900
27/07/2026 09:37:40 202 € 21.9900
27/07/2026 09:37:40 921 € 21.9900
27/07/2026 09:38:08 366 € 21.9850
27/07/2026 09:38:08 877 € 21.9850
27/07/2026 09:38:08 924 € 21.9850
27/07/2026 09:39:03 960 € 21.9950
27/07/2026 09:39:27 1,333 € 21.9900
27/07/2026 09:39:30 977 € 21.9850
27/07/2026 09:40:13 1,387 € 21.9800
27/07/2026 09:40:27 1,020 € 21.9750
27/07/2026 09:41:19 1,436 € 21.9800
27/07/2026 09:41:19 934 € 21.9800
27/07/2026 09:41:57 905 € 21.9700
27/07/2026 09:42:53 460 € 21.9800
27/07/2026 09:43:12 982 € 21.9950
27/07/2026 09:43:48 1,447 € 22.0050
27/07/2026 09:44:10 683 € 22.0050
27/07/2026 09:44:29 1,001 € 22.0150
27/07/2026 09:45:13 1,328 € 22.0150
27/07/2026 09:45:13 954 € 22.0150
27/07/2026 09:45:18 200 € 22.0100
27/07/2026 09:45:29 500 € 22.0150
27/07/2026 09:45:29 636 € 22.0150
27/07/2026 09:46:09 1,027 € 22.0500
27/07/2026 09:46:33 1,272 € 22.0350
27/07/2026 09:47:36 85 € 22.0750
27/07/2026 09:47:36 1,785 € 22.0750
27/07/2026 09:47:43 153 € 22.0700
27/07/2026 09:47:43 950 € 22.0700
27/07/2026 09:47:43 97 € 22.0700
27/07/2026 09:48:49 1,045 € 22.0850
27/07/2026 09:49:16 178 € 22.0750
27/07/2026 09:49:16 1,000 € 22.0750
27/07/2026 09:49:39 255 € 22.0750
27/07/2026 09:49:39 927 € 22.0750
27/07/2026 09:49:39 1,302 € 22.0700
 
 

 

27/07/2026 09:49:39 960 € 22.0650
27/07/2026 09:49:39 916 € 22.0650
27/07/2026 09:50:51 1,403 € 22.0800
27/07/2026 09:51:42 907 € 22.0750
27/07/2026 09:52:02 940 € 22.0700
27/07/2026 09:52:02 913 € 22.0700
27/07/2026 09:52:33 1,213 € 22.0650
27/07/2026 09:52:33 937 € 22.0550
27/07/2026 09:53:21 1,395 € 22.0100
27/07/2026 09:53:21 936 € 22.0050
27/07/2026 09:54:49 1,348 € 21.9850
27/07/2026 09:55:13 1,039 € 21.9700
27/07/2026 09:55:14 1,041 € 21.9650
27/07/2026 09:56:00 1,293 € 21.9550
27/07/2026 09:56:01 1,010 € 21.9450
27/07/2026 09:57:23 1,304 € 21.9550
27/07/2026 09:57:46 937 € 21.9600
27/07/2026 09:59:25 993 € 22.0200
27/07/2026 09:59:49 1,048 € 22.0400
27/07/2026 10:00:00 630 € 22.0350
27/07/2026 10:00:00 611 € 22.0350
27/07/2026 10:00:06 669 € 22.0300
27/07/2026 10:00:06 772 € 22.0300
27/07/2026 10:01:04 923 € 22.0450
27/07/2026 10:01:08 1,400 € 22.0400
27/07/2026 10:01:34 911 € 22.0350
27/07/2026 10:01:34 21 € 22.0300
27/07/2026 10:01:34 904 € 22.0300
27/07/2026 10:02:08 1,410 € 22.0250
27/07/2026 10:02:08 988 € 22.0250
27/07/2026 10:03:24 577 € 22.0250
27/07/2026 10:03:24 643 € 22.0250
27/07/2026 10:04:09 971 € 22.0200
27/07/2026 10:04:15 1,221 € 22.0100
27/07/2026 10:04:55 1 € 22.0100
27/07/2026 10:05:32 1,198 € 22.0150
27/07/2026 10:05:32 1,009 € 22.0150
27/07/2026 10:06:02 498 € 22.0100
27/07/2026 10:06:02 559 € 22.0100
27/07/2026 10:07:08 166 € 22.0250
27/07/2026 10:07:08 1,148 € 22.0300
27/07/2026 10:07:08 1,192 € 22.0250
27/07/2026 10:07:08 1,165 € 22.0250
27/07/2026 10:07:08 1,055 € 22.0250
27/07/2026 10:08:10 1,466 € 22.0150
27/07/2026 10:09:07 1,364 € 21.9850
27/07/2026 10:10:06 1,119 € 22.0000
27/07/2026 10:10:58 1,157 € 22.0100
27/07/2026 10:10:58 349 € 22.0050
 
 

 

27/07/2026 10:10:58 776 € 22.0050
27/07/2026 10:11:57 728 € 22.0100
27/07/2026 10:11:57 524 € 22.0100
27/07/2026 10:12:33 1,328 € 22.0200
27/07/2026 10:13:06 1,034 € 22.0250
27/07/2026 10:13:17 1,278 € 22.0200
27/07/2026 10:13:51 1,285 € 22.0100
27/07/2026 10:14:37 1,452 € 22.0050
27/07/2026 10:15:27 1,019 € 22.0000
27/07/2026 10:16:18 1,311 € 22.0100
27/07/2026 10:16:18 1,064 € 22.0100
27/07/2026 10:16:19 915 € 22.0050
27/07/2026 10:16:19 978 € 22.0050
27/07/2026 10:19:08 1,132 € 22.0150
27/07/2026 10:19:21 1,442 € 22.0100
27/07/2026 10:19:21 1,339 € 22.0050
27/07/2026 10:20:27 1,349 € 22.0050
27/07/2026 10:20:27 204 € 22.0050
27/07/2026 10:20:27 806 € 22.0050
27/07/2026 10:21:19 491 € 22.0050
27/07/2026 10:21:19 373 € 22.0050
27/07/2026 10:22:00 500 € 22.0050
27/07/2026 10:22:09 645 € 22.0100
27/07/2026 10:22:19 600 € 22.0100
27/07/2026 10:22:19 740 € 22.0100
27/07/2026 10:22:49 989 € 22.0200
27/07/2026 10:23:17 930 € 22.0200
27/07/2026 10:23:17 302 € 22.0200
27/07/2026 10:23:54 1,065 € 22.0150
27/07/2026 10:24:50 939 € 22.0000
27/07/2026 10:25:35 1,409 € 21.9950
27/07/2026 10:25:35 539 € 21.9950
27/07/2026 10:25:35 237 € 21.9950
27/07/2026 10:26:18 1,040 € 21.9950
27/07/2026 10:26:19 1,460 € 21.9900
27/07/2026 10:28:21 1,455 € 21.9800
27/07/2026 10:28:21 1,260 € 21.9800
27/07/2026 10:28:21 1,059 € 21.9850
27/07/2026 10:28:21 1,052 € 21.9750
27/07/2026 10:29:53 1,064 € 21.9750
27/07/2026 10:30:49 544 € 21.9750
27/07/2026 10:30:49 574 € 21.9750
27/07/2026 10:30:59 1,201 € 21.9700
27/07/2026 10:31:43 648 € 21.9800
27/07/2026 10:31:43 600 € 21.9800
27/07/2026 10:31:43 600 € 21.9800
27/07/2026 10:32:42 1,261 € 21.9900
27/07/2026 10:34:42 728 € 21.9950
27/07/2026 10:34:42 728 € 21.9950
 
 

 

27/07/2026 10:34:42 785 € 21.9950
27/07/2026 10:34:42 178 € 21.9950
27/07/2026 10:34:47 1,278 € 21.9900
27/07/2026 10:35:06 1,214 € 21.9850
27/07/2026 10:35:06 1,191 € 21.9850
27/07/2026 10:35:06 765 € 21.9850
27/07/2026 10:35:06 354 € 21.9850
27/07/2026 10:36:53 374 € 21.9850
27/07/2026 10:36:53 901 € 21.9850
27/07/2026 10:39:03 1,003 € 21.9800
27/07/2026 10:39:03 174 € 21.9800
27/07/2026 10:40:34 1,512 € 21.9950
27/07/2026 10:40:34 1,371 € 21.9950
27/07/2026 10:40:53 1,400 € 21.9900
27/07/2026 10:41:11 1,024 € 21.9800
27/07/2026 10:41:11 1,385 € 21.9800
27/07/2026 10:42:10 1,270 € 21.9700
27/07/2026 10:42:11 1,356 € 21.9700
27/07/2026 10:42:11 975 € 21.9650
27/07/2026 10:44:11 508 € 21.9850
27/07/2026 10:44:11 913 € 21.9850
27/07/2026 10:45:16 479 € 21.9900
27/07/2026 10:45:20 846 € 21.9900
27/07/2026 10:46:25 1,327 € 21.9900
27/07/2026 10:46:25 1,145 € 21.9900
27/07/2026 10:46:25 1,131 € 21.9850
27/07/2026 10:46:25 1,186 € 21.9850
27/07/2026 10:48:05 1,449 € 21.9750
27/07/2026 10:48:37 1,148 € 21.9700
27/07/2026 10:51:06 1,366 € 21.9700
27/07/2026 10:51:06 929 € 21.9700
27/07/2026 10:51:06 711 € 21.9650
27/07/2026 10:53:04 1,431 € 21.9800
27/07/2026 10:54:34 60 € 21.9950
27/07/2026 10:54:34 222 € 21.9950
27/07/2026 10:54:34 224 € 21.9950
27/07/2026 10:54:34 222 € 21.9950
27/07/2026 10:54:34 224 € 21.9950
27/07/2026 10:54:34 222 € 21.9950
27/07/2026 10:54:34 222 € 21.9950
27/07/2026 10:54:34 284 € 21.9950
27/07/2026 10:54:34 1,229 € 21.9950
27/07/2026 10:54:34 696 € 21.9950
27/07/2026 10:54:36 156 € 21.9900
27/07/2026 10:54:36 1,293 € 21.9900
27/07/2026 10:56:35 1,360 € 22.0000
27/07/2026 10:57:25 1,242 € 22.0150
27/07/2026 10:59:23 975 € 22.0300
27/07/2026 10:59:23 76 € 22.0300
27/07/2026 10:59:42 1,030 € 22.0500
27/07/2026 11:00:39 1,136 € 22.0650
27/07/2026 11:00:43 1,367 € 22.0600
27/07/2026 11:01:03 685 € 22.0550
27/07/2026 11:01:03 621 € 22.0550
27/07/2026 11:02:56 1,105 € 22.0850
27/07/2026 11:04:40 600 € 22.1150
27/07/2026 11:04:40 384 € 22.1150
27/07/2026 11:04:42 1,464 € 22.1100
27/07/2026 11:04:42 2,371 € 22.1100
27/07/2026 11:04:42 1,508 € 22.1050
27/07/2026 11:04:42 600 € 22.1050
27/07/2026 11:04:42 343 € 22.1050
27/07/2026 11:06:21 1,230 € 22.1100
27/07/2026 11:07:04 1,356 € 22.1100
27/07/2026 11:08:30 60 € 22.1350
27/07/2026 11:08:30 1,015 € 22.1350
27/07/2026 11:09:06 1,289 € 22.1300
27/07/2026 11:09:08 1,327 € 22.1250
27/07/2026 11:09:08 476 € 22.1250
27/07/2026 11:09:08 121 € 22.1250
27/07/2026 11:09:08 520 € 22.1250
27/07/2026 11:11:11 1,367 € 22.1250
27/07/2026 11:11:21 1,162 € 22.1200
27/07/2026 11:11:30 1,192 € 22.1000
27/07/2026 11:13:05 1,376 € 22.0800
27/07/2026 11:15:21 1,272 € 22.0900
27/07/2026 11:15:21 1,291 € 22.0900
27/07/2026 11:17:57 1,386 € 22.0900
27/07/2026 11:17:57 1,290 € 22.0900
27/07/2026 11:17:58 1,290 € 22.0850
27/07/2026 11:17:58 1,410 € 22.0850
27/07/2026 11:17:58 333 € 22.0800
27/07/2026 11:17:58 1,074 € 22.0800
27/07/2026 11:19:07 268 € 22.0700
27/07/2026 11:19:07 1,159 € 22.0700
27/07/2026 11:23:34 229 € 22.0900
27/07/2026 11:23:34 963 € 22.0900
27/07/2026 11:23:34 1,359 € 22.0900
27/07/2026 11:25:05 1,535 € 22.1000
27/07/2026 11:25:10 934 € 22.0950
27/07/2026 11:25:10 506 € 22.0950
27/07/2026 11:25:10 1,241 € 22.0900
27/07/2026 11:25:33 311 € 22.0800
27/07/2026 11:26:27 1,461 € 22.0750
27/07/2026 11:27:03 1,311 € 22.0800
27/07/2026 11:27:04 1,269 € 22.0750
27/07/2026 11:28:26 1,470 € 22.0750
27/07/2026 11:29:38 1,652 € 22.0650
 
 

 

27/07/2026 11:31:32 1,255 € 22.0800
27/07/2026 11:31:33 227 € 22.0750
27/07/2026 11:31:33 1,079 € 22.0750
27/07/2026 11:32:27 1,450 € 22.0600
27/07/2026 11:34:05 525 € 22.0450
27/07/2026 11:34:18 740 € 22.0450
27/07/2026 11:34:18 1,435 € 22.0350
27/07/2026 11:34:18 1,414 € 22.0300
27/07/2026 11:34:18 1,387 € 22.0300
27/07/2026 11:34:18 1,440 € 22.0250
27/07/2026 11:37:00 107 € 22.0400
27/07/2026 11:37:25 1,103 € 22.0400
27/07/2026 11:37:28 1,320 € 22.0350
27/07/2026 11:40:03 1,420 € 22.0400
27/07/2026 11:40:48 1,353 € 22.0350
27/07/2026 11:40:48 1,514 € 22.0350
27/07/2026 11:40:49 619 € 22.0300
27/07/2026 11:40:49 130 € 22.0300
27/07/2026 11:40:49 715 € 22.0300
27/07/2026 11:40:49 83 € 22.0300
27/07/2026 11:40:49 1,554 € 22.0300
27/07/2026 11:43:42 1,304 € 22.0350
27/07/2026 11:47:05 922 € 22.0200
27/07/2026 11:47:05 485 € 22.0200
27/07/2026 11:47:21 1,311 € 22.0150
27/07/2026 11:49:39 995 € 22.0250
27/07/2026 11:50:25 1,373 € 22.0150
27/07/2026 11:50:25 1,425 € 22.0150
27/07/2026 11:50:25 2,631 € 22.0150
27/07/2026 11:50:26 1,468 € 22.0100
27/07/2026 11:50:26 1,218 € 22.0100
27/07/2026 11:50:26 1,218 € 22.0100
27/07/2026 11:50:26 139 € 22.0100
27/07/2026 11:53:05 1,230 € 22.0150
27/07/2026 11:54:12 642 € 22.0050
27/07/2026 11:54:12 603 € 22.0050
27/07/2026 11:56:17 1,331 € 22.0050
27/07/2026 11:58:25 53 € 22.0050
27/07/2026 11:58:43 1,353 € 22.0050
27/07/2026 11:58:43 1,430 € 22.0050
27/07/2026 11:59:50 1,178 € 22.0100
27/07/2026 12:00:20 668 € 22.0150
27/07/2026 12:00:20 1,238 € 22.0150
27/07/2026 12:04:04 1,467 € 22.0400
27/07/2026 12:04:04 1,239 € 22.0350
27/07/2026 12:04:04 2,140 € 22.0400
27/07/2026 12:06:04 1,436 € 22.0500
27/07/2026 12:06:04 1,929 € 22.0500
27/07/2026 12:07:14 600 € 22.0450
 
 

 

27/07/2026 12:07:14 831 € 22.0450
27/07/2026 12:07:43 241 € 22.0350
27/07/2026 12:07:43 1,221 € 22.0350
27/07/2026 12:08:25 1,289 € 22.0250
27/07/2026 12:12:03 600 € 22.0750
27/07/2026 12:12:03 399 € 22.0750
27/07/2026 12:12:52 10 € 22.0850
27/07/2026 12:12:58 1,366 € 22.0850
27/07/2026 12:12:58 161 € 22.0850
27/07/2026 12:12:58 130 € 22.0850
27/07/2026 12:12:58 368 € 22.0850
27/07/2026 12:12:58 303 € 22.0850
27/07/2026 12:12:58 992 € 22.0850
27/07/2026 12:13:09 1,230 € 22.0800
27/07/2026 12:14:08 2,154 € 22.0850
27/07/2026 12:14:10 1,363 € 22.0800
27/07/2026 12:17:33 238 € 22.0850
27/07/2026 12:17:55 1,459 € 22.0900
27/07/2026 12:18:29 1,184 € 22.0900
27/07/2026 12:19:03 1,375 € 22.0850
27/07/2026 12:20:23 1,912 € 22.0950
27/07/2026 12:22:17 999 € 22.0950
27/07/2026 12:22:17 437 € 22.0950
27/07/2026 12:22:17 1,415 € 22.0950
27/07/2026 12:23:55 1,372 € 22.1000
27/07/2026 12:24:49 100 € 22.1000
27/07/2026 12:24:52 1,989 € 22.1000
27/07/2026 12:24:52 967 € 22.1000
27/07/2026 12:24:54 1,450 € 22.0950
27/07/2026 12:27:43 1,263 € 22.0950
27/07/2026 12:29:55 624 € 22.0950
27/07/2026 12:29:55 321 € 22.0950
27/07/2026 12:31:22 16 € 22.1000
27/07/2026 12:31:22 1,074 € 22.1000
27/07/2026 12:31:26 1,242 € 22.0950
27/07/2026 12:31:26 1,512 € 22.0950
27/07/2026 12:31:26 1,191 € 22.0900
27/07/2026 12:31:26 141 € 22.0900
27/07/2026 12:31:26 1,085 € 22.0900
27/07/2026 12:31:26 1,187 € 22.0900
27/07/2026 12:32:37 1,238 € 22.0700
27/07/2026 12:36:04 1,178 € 22.0800
27/07/2026 12:37:16 341 € 22.0800
27/07/2026 12:37:16 844 € 22.0800
27/07/2026 12:37:16 1,354 € 22.0800
27/07/2026 12:38:16 1,373 € 22.0800
27/07/2026 12:38:27 1,384 € 22.0750
27/07/2026 12:40:50 1,402 € 22.0850
27/07/2026 12:40:50 1,368 € 22.0800
 
 

 

27/07/2026 12:40:50 708 € 22.0800
27/07/2026 12:40:50 718 € 22.0800
27/07/2026 12:40:50 1,399 € 22.0800
27/07/2026 12:40:51 614 € 22.0750
27/07/2026 12:40:51 197 € 22.0750
27/07/2026 12:40:51 276 € 22.0750
27/07/2026 12:40:51 269 € 22.0750
27/07/2026 12:40:51 69 € 22.0750
27/07/2026 12:44:43 1,465 € 22.0850
27/07/2026 12:45:51 1,266 € 22.0800
27/07/2026 12:47:22 1,459 € 22.0700
27/07/2026 12:47:23 600 € 22.0650
27/07/2026 12:47:23 855 € 22.0650
27/07/2026 12:49:49 1,350 € 22.0700
27/07/2026 12:49:49 1,236 € 22.0650
27/07/2026 12:53:14 251 € 22.0800
27/07/2026 12:53:14 1,047 € 22.0800
27/07/2026 12:55:20 1,304 € 22.0850
27/07/2026 12:55:20 209 € 22.0850
27/07/2026 12:55:20 1,155 € 22.0850
27/07/2026 12:57:44 2,838 € 22.0850
27/07/2026 12:57:48 37 € 22.0800
27/07/2026 12:57:48 1,149 € 22.0800
27/07/2026 12:57:51 350 € 22.0750
27/07/2026 12:57:51 1,068 € 22.0750
27/07/2026 12:59:51 738 € 22.0700
27/07/2026 12:59:51 738 € 22.0700
27/07/2026 13:00:07 844 € 22.0650
27/07/2026 13:00:07 393 € 22.0650
27/07/2026 13:05:41 1,428 € 22.0700
27/07/2026 13:05:41 1,702 € 22.0700
27/07/2026 13:05:41 103 € 22.0650
27/07/2026 13:05:41 249 € 22.0650
27/07/2026 13:05:43 904 € 22.0650
27/07/2026 13:05:56 1,386 € 22.0650
27/07/2026 13:07:57 1,207 € 22.0800
27/07/2026 13:09:55 6 € 22.0800
27/07/2026 13:09:56 1,186 € 22.0800
27/07/2026 13:09:56 1,427 € 22.0800
27/07/2026 13:10:11 600 € 22.0700
27/07/2026 13:10:12 400 € 22.0700
27/07/2026 13:10:12 890 € 22.0700
27/07/2026 13:11:20 1,366 € 22.0700
27/07/2026 13:11:20 1,312 € 22.0650
27/07/2026 13:15:12 1,323 € 22.0800
27/07/2026 13:15:15 1,425 € 22.0750
27/07/2026 13:15:15 1,405 € 22.0750
27/07/2026 13:17:19 1,303 € 22.0650
27/07/2026 13:20:30 36 € 22.0650
 
 

 

27/07/2026 13:22:17 1,071 € 22.0750
27/07/2026 13:22:51 1,402 € 22.0700
27/07/2026 13:22:51 1,498 € 22.0700
27/07/2026 13:23:00 1,274 € 22.0650
27/07/2026 13:23:00 943 € 22.0650
27/07/2026 13:26:25 1,376 € 22.0650
27/07/2026 13:26:25 1,306 € 22.0600
27/07/2026 13:26:25 1,054 € 22.0650
27/07/2026 13:26:25 600 € 22.0600
27/07/2026 13:26:25 435 € 22.0600
27/07/2026 13:30:28 1,274 € 22.0850
27/07/2026 13:30:40 1,213 € 22.0800
27/07/2026 13:30:40 1,163 € 22.0800
27/07/2026 13:32:53 1,330 € 22.0800
27/07/2026 13:32:53 520 € 22.0800
27/07/2026 13:32:53 536 € 22.0800
27/07/2026 13:35:20 454 € 22.0850
27/07/2026 13:35:20 292 € 22.0850
27/07/2026 13:35:20 393 € 22.0850
27/07/2026 13:35:20 417 € 22.0850
27/07/2026 13:35:20 713 € 22.0850
27/07/2026 13:38:52 1,300 € 22.1000
27/07/2026 13:38:52 1,204 € 22.1000
27/07/2026 13:39:58 1,232 € 22.1100
27/07/2026 13:39:58 184 € 22.1100
27/07/2026 13:39:58 1,036 € 22.1100
27/07/2026 13:42:28 1,387 € 22.1050
27/07/2026 13:42:28 1,544 € 22.1050
27/07/2026 13:43:38 1,464 € 22.1050
27/07/2026 13:45:03 1,081 € 22.0850
27/07/2026 13:45:44 1,213 € 22.0850
27/07/2026 13:47:06 1,205 € 22.0900
27/07/2026 13:48:49 1,221 € 22.1050
27/07/2026 13:50:35 1,426 € 22.1150
27/07/2026 13:50:46 1,341 € 22.1100
27/07/2026 13:51:33 1,408 € 22.0950
27/07/2026 13:51:42 1,229 € 22.0850
27/07/2026 13:51:42 1,256 € 22.0800
27/07/2026 13:53:04 1,380 € 22.0900
27/07/2026 13:56:02 1,327 € 22.1050
27/07/2026 13:57:19 1,185 € 22.1050
27/07/2026 13:58:08 848 € 22.1050
27/07/2026 14:00:45 327 € 22.1150
27/07/2026 14:00:45 214 € 22.1150
27/07/2026 14:00:45 569 € 22.1150
27/07/2026 14:00:45 170 € 22.1150
27/07/2026 14:00:45 1,291 € 22.1150
27/07/2026 14:01:00 1,322 € 22.1100
27/07/2026 14:01:07 1,126 € 22.1000
 
 

 

27/07/2026 14:01:07 89 € 22.1000
27/07/2026 14:02:38 1,332 € 22.1050
27/07/2026 14:05:42 71 € 22.0850
27/07/2026 14:05:42 1,309 € 22.0850
27/07/2026 14:05:42 1,254 € 22.0850
27/07/2026 14:05:58 1,299 € 22.0750
27/07/2026 14:05:59 1,283 € 22.0700
27/07/2026 14:06:00 1,198 € 22.0650
27/07/2026 14:06:00 1,244 € 22.0650
27/07/2026 14:07:39 412 € 22.0850
27/07/2026 14:07:39 1,009 € 22.0850
27/07/2026 14:08:59 600 € 22.0950
27/07/2026 14:08:59 820 € 22.0950
27/07/2026 14:13:31 1,339 € 22.1100
27/07/2026 14:14:32 1,197 € 22.1150
27/07/2026 14:15:26 311 € 22.1250
27/07/2026 14:15:26 868 € 22.1250
27/07/2026 14:15:26 1,196 € 22.1200
27/07/2026 14:15:26 1,354 € 22.1200
27/07/2026 14:17:36 1,298 € 22.1150
27/07/2026 14:20:18 1,240 € 22.1550
27/07/2026 14:20:18 600 € 22.1550
27/07/2026 14:20:18 829 € 22.1550
27/07/2026 14:21:27 1,253 € 22.1600
27/07/2026 14:21:27 1,380 € 22.1550
27/07/2026 14:21:27 1,329 € 22.1500
27/07/2026 14:21:27 1,362 € 22.1500
27/07/2026 14:24:35 1,398 € 22.1700
27/07/2026 14:24:41 1,291 € 22.1650
27/07/2026 14:24:41 101 € 22.1650
27/07/2026 14:27:07 1,189 € 22.1700
27/07/2026 14:28:46 971 € 22.1550
27/07/2026 14:28:55 1,382 € 22.1500
27/07/2026 14:30:31 273 € 22.1400
27/07/2026 14:30:31 1,292 € 22.1400
27/07/2026 14:31:35 1,278 € 22.1550
27/07/2026 14:32:48 240 € 22.1750
27/07/2026 14:33:28 14 € 22.1750
27/07/2026 14:33:37 991 € 22.1750
27/07/2026 14:33:37 2 € 22.1750
27/07/2026 14:33:37 212 € 22.1750
27/07/2026 14:33:37 1,121 € 22.1750
27/07/2026 14:33:51 400 € 22.1750
27/07/2026 14:34:15 929 € 22.1750
27/07/2026 14:35:57 1,404 € 22.1850
27/07/2026 14:35:57 1,559 € 22.1850
27/07/2026 14:36:01 1,994 € 22.1800
27/07/2026 14:36:28 1,450 € 22.1800
27/07/2026 14:36:28 1,612 € 22.1800
 
 

 

27/07/2026 14:36:28 1,664 € 22.1750
27/07/2026 14:45:23 242 € 22.2300
27/07/2026 14:45:23 400 € 22.2300
27/07/2026 14:45:23 199 € 22.2300
27/07/2026 14:45:23 8 € 22.2300
27/07/2026 14:45:23 231 € 22.2300
27/07/2026 14:45:34 1,336 € 22.2250
27/07/2026 14:45:34 1,343 € 22.2250
27/07/2026 14:45:34 520 € 22.2250
27/07/2026 14:45:34 920 € 22.2250
27/07/2026 14:47:49 1,466 € 22.2500
27/07/2026 14:47:49 1,476 € 22.2500
27/07/2026 14:48:19 166 € 22.2550
27/07/2026 14:48:19 919 € 22.2550
27/07/2026 14:48:41 526 € 22.2500
27/07/2026 14:48:41 913 € 22.2500
27/07/2026 14:48:50 1,222 € 22.2450
27/07/2026 14:48:50 347 € 22.2450
27/07/2026 14:48:50 337 € 22.2450
27/07/2026 14:48:50 393 € 22.2450
27/07/2026 14:50:41 236 € 22.2550
27/07/2026 14:50:41 1,133 € 22.2550
27/07/2026 14:50:53 1,811 € 22.2450
27/07/2026 14:52:50 520 € 22.2650
27/07/2026 14:52:50 829 € 22.2650
27/07/2026 14:53:35 1,287 € 22.2650
27/07/2026 14:53:35 2,112 € 22.2650
27/07/2026 14:53:37 1,812 € 22.2500
27/07/2026 14:53:37 1,023 € 22.2450
27/07/2026 14:53:37 1,560 € 22.2400
27/07/2026 14:53:37 354 € 22.2400
27/07/2026 14:57:22 30 € 22.2550
27/07/2026 14:58:52 1,374 € 22.2550
27/07/2026 14:58:52 1,413 € 22.2500
27/07/2026 15:00:03 1,307 € 22.2550
27/07/2026 15:00:03 39 € 22.2550
27/07/2026 15:00:03 790 € 22.2550
27/07/2026 15:00:03 284 € 22.2550
27/07/2026 15:00:03 200 € 22.2550
27/07/2026 15:00:38 600 € 22.2550
27/07/2026 15:00:38 631 € 22.2550
27/07/2026 15:01:50 164 € 22.2500
27/07/2026 15:01:50 272 € 22.2500
27/07/2026 15:01:50 817 € 22.2500
27/07/2026 15:01:50 1,937 € 22.2450
27/07/2026 15:02:18 1,457 € 22.2350
27/07/2026 15:02:18 56 € 22.2350
27/07/2026 15:02:18 1,183 € 22.2350
27/07/2026 15:02:18 1,749 € 22.2350
 
 

 

27/07/2026 15:02:18 1,235 € 22.2350
27/07/2026 15:04:02 1,349 € 22.2400
27/07/2026 15:05:35 241 € 22.2400
27/07/2026 15:05:35 987 € 22.2400
27/07/2026 15:05:35 173 € 22.2400
27/07/2026 15:09:25 1,295 € 22.2450
27/07/2026 15:10:23 900 € 22.2400
27/07/2026 15:10:23 543 € 22.2400
27/07/2026 15:10:23 842 € 22.2400
27/07/2026 15:10:23 930 € 22.2400
27/07/2026 15:10:30 1,389 € 22.2350
27/07/2026 15:10:30 2,196 € 22.2300
27/07/2026 15:12:36 1,225 € 22.2300
27/07/2026 15:14:51 1,459 € 22.2450
27/07/2026 15:16:10 1,401 € 22.2500
27/07/2026 15:17:23 1,539 € 22.2650
27/07/2026 15:17:23 2,373 € 22.2650
27/07/2026 15:20:00 1,316 € 22.2650
27/07/2026 15:20:00 246 € 22.2650
27/07/2026 15:20:00 1,386 € 22.2650
27/07/2026 15:20:00 974 € 22.2650
27/07/2026 15:20:09 1,380 € 22.2600
27/07/2026 15:20:09 75 € 22.2600
27/07/2026 15:21:15 435 € 22.2650
27/07/2026 15:21:15 905 € 22.2650
27/07/2026 15:21:29 1,153 € 22.2500
27/07/2026 15:21:29 62 € 22.2500
27/07/2026 15:21:29 1,102 € 22.2500
27/07/2026 15:21:50 1,202 € 22.2400
27/07/2026 15:23:14 1,464 € 22.2350
27/07/2026 15:23:14 2,312 € 22.2350
27/07/2026 15:23:14 1,034 € 22.2300
27/07/2026 15:25:33 1,196 € 22.2200
27/07/2026 15:26:30 231 € 22.2200
27/07/2026 15:26:30 1,233 € 22.2200
27/07/2026 15:29:41 1,019 € 22.2800
27/07/2026 15:30:11 1,020 € 22.3300
27/07/2026 15:30:12 200 € 22.3250
27/07/2026 15:30:13 600 € 22.3250
27/07/2026 15:30:13 1,403 € 22.3250
27/07/2026 15:30:26 208 € 22.3150
27/07/2026 15:30:28 1,188 € 22.3150
27/07/2026 15:30:28 1,104 € 22.3150
27/07/2026 15:30:31 600 € 22.3050
27/07/2026 15:30:31 963 € 22.3050
27/07/2026 15:30:32 1,355 € 22.3000
27/07/2026 15:31:09 67 € 22.2900
27/07/2026 15:31:09 1,198 € 22.2900
27/07/2026 15:32:09 690 € 22.3400
 
 

 

27/07/2026 15:32:09 555 € 22.3400
27/07/2026 15:32:47 200 € 22.3500
27/07/2026 15:32:47 1,023 € 22.3500
27/07/2026 15:32:47 226 € 22.3500
27/07/2026 15:32:47 745 € 22.3500
27/07/2026 15:32:47 1,023 € 22.3500
27/07/2026 15:32:47 745 € 22.3500
27/07/2026 15:32:47 1,138 € 22.3500
27/07/2026 15:33:02 1,468 € 22.3450
27/07/2026 15:34:02 1,374 € 22.3550
27/07/2026 15:34:50 1,226 € 22.3750
27/07/2026 15:35:33 1,423 € 22.3800
27/07/2026 15:35:33 1,560 € 22.3800
27/07/2026 15:35:33 979 € 22.3800
27/07/2026 15:36:30 1,418 € 22.3500
27/07/2026 15:36:58 1,305 € 22.3350
27/07/2026 15:37:13 2,585 € 22.3450
27/07/2026 15:38:28 200 € 22.3650
27/07/2026 15:39:00 76 € 22.3700
27/07/2026 15:39:18 855 € 22.3800
27/07/2026 15:39:18 855 € 22.3800
27/07/2026 15:39:18 189 € 22.3800
27/07/2026 15:39:18 855 € 22.3800
27/07/2026 15:39:18 281 € 22.3800
27/07/2026 15:39:18 256 € 22.3800
27/07/2026 15:39:34 1,289 € 22.3800
27/07/2026 15:39:46 1,242 € 22.3750
27/07/2026 15:39:52 1,374 € 22.3700
27/07/2026 15:40:46 776 € 22.3900
27/07/2026 15:40:46 776 € 22.3900
27/07/2026 15:40:46 1,152 € 22.3900
27/07/2026 15:40:46 441 € 22.3900
27/07/2026 15:41:30 1,234 € 22.3900
27/07/2026 15:41:52 1,421 € 22.4150
27/07/2026 15:43:03 773 € 22.4500
27/07/2026 15:43:03 773 € 22.4500
27/07/2026 15:43:17 1,292 € 22.4500
27/07/2026 15:43:38 72 € 22.4400
27/07/2026 15:43:38 1,113 € 22.4400
27/07/2026 15:44:04 369 € 22.4400
27/07/2026 15:44:04 1,721 € 22.4400
27/07/2026 15:44:42 1,317 € 22.4400
27/07/2026 15:45:13 600 € 22.4400
27/07/2026 15:45:13 498 € 22.4400
27/07/2026 15:45:33 1,291 € 22.4400
27/07/2026 15:45:35 1,603 € 22.4350
27/07/2026 15:47:03 1,283 € 22.4650
27/07/2026 15:47:26 449 € 22.4600
27/07/2026 15:47:26 758 € 22.4600
 
 

 

27/07/2026 15:47:26 227 € 22.4600
27/07/2026 15:47:26 872 € 22.4600
27/07/2026 15:47:26 603 € 22.4600
27/07/2026 15:47:26 872 € 22.4600
27/07/2026 15:47:26 830 € 22.4600
27/07/2026 15:48:11 600 € 22.4550
27/07/2026 15:48:11 763 € 22.4550
27/07/2026 15:48:35 1,362 € 22.4350
27/07/2026 15:48:58 1,337 € 22.4250
27/07/2026 15:50:25 1,245 € 22.4450
27/07/2026 15:50:25 1,349 € 22.4450
27/07/2026 15:50:25 1,273 € 22.4450
27/07/2026 15:51:01 856 € 22.4300
27/07/2026 15:51:01 357 € 22.4300
27/07/2026 15:52:20 1,470 € 22.4400
27/07/2026 15:52:20 1,095 € 22.4400
27/07/2026 15:52:58 1,340 € 22.4600
27/07/2026 15:54:01 228 € 22.4550
27/07/2026 15:54:01 1,130 € 22.4550
27/07/2026 15:54:01 1,657 € 22.4550
27/07/2026 15:54:03 1,636 € 22.4500
27/07/2026 15:54:28 1,209 € 22.4450
27/07/2026 15:54:28 1,243 € 22.4500
27/07/2026 15:55:28 1,429 € 22.4650
27/07/2026 15:56:02 965 € 22.4550
27/07/2026 15:56:02 463 € 22.4550
27/07/2026 15:56:02 40 € 22.4550
27/07/2026 15:57:26 898 € 22.4300
27/07/2026 15:58:09 1,380 € 22.4400
27/07/2026 15:58:09 1,402 € 22.4400
27/07/2026 15:59:02 208 € 22.4350
27/07/2026 15:59:14 1,230 € 22.4350
27/07/2026 15:59:54 1,196 € 22.4350
27/07/2026 15:59:54 113 € 22.4350
27/07/2026 15:59:54 50 € 22.4350
27/07/2026 15:59:55 1,444 € 22.4300
27/07/2026 16:00:49 1,245 € 22.4150
27/07/2026 16:00:59 1,430 € 22.4100
27/07/2026 16:01:58 160 € 22.4100
27/07/2026 16:01:58 505 € 22.4100
27/07/2026 16:01:58 674 € 22.4100
27/07/2026 16:02:29 1,367 € 22.4200
27/07/2026 16:03:05 1,070 € 22.4350
27/07/2026 16:03:18 1,413 € 22.4250
27/07/2026 16:04:04 568 € 22.4450
27/07/2026 16:04:04 539 € 22.4450
27/07/2026 16:04:18 1,397 € 22.4400
27/07/2026 16:05:23 988 € 22.4450
27/07/2026 16:05:26 807 € 22.4400
 
 

 

27/07/2026 16:05:26 466 € 22.4400
27/07/2026 16:06:09 986 € 22.4400
27/07/2026 16:06:26 138 € 22.4350
27/07/2026 16:06:26 1,171 € 22.4350
27/07/2026 16:06:42 47 € 22.4250
27/07/2026 16:06:42 885 € 22.4250
27/07/2026 16:07:23 564 € 22.4200
27/07/2026 16:07:23 817 € 22.4200
27/07/2026 16:07:26 369 € 22.4150
27/07/2026 16:07:26 841 € 22.4150
27/07/2026 16:08:06 99 € 22.4100
27/07/2026 16:08:06 1,165 € 22.4100
27/07/2026 16:08:13 580 € 22.4050
27/07/2026 16:08:13 681 € 22.4050
27/07/2026 16:10:13 1,100 € 22.4200
27/07/2026 16:10:30 1,210 € 22.4200
27/07/2026 16:10:31 729 € 22.4150
27/07/2026 16:10:31 548 € 22.4150
27/07/2026 16:11:12 596 € 22.4100
27/07/2026 16:11:12 130 € 22.4100
27/07/2026 16:11:12 542 € 22.4100
27/07/2026 16:11:17 1,284 € 22.4050
27/07/2026 16:11:17 35 € 22.4050
27/07/2026 16:11:17 65 € 22.4050
27/07/2026 16:11:54 950 € 22.3950
27/07/2026 16:13:06 1,405 € 22.4000
27/07/2026 16:13:06 569 € 22.4000
27/07/2026 16:13:06 1,639 € 22.4000
27/07/2026 16:13:06 178 € 22.4000
27/07/2026 16:14:51 1,469 € 22.4150
27/07/2026 16:14:52 72 € 22.4100
27/07/2026 16:14:52 1,382 € 22.4100
27/07/2026 16:14:52 39 € 22.4100
27/07/2026 16:14:55 1,425 € 22.4050
27/07/2026 16:15:07 1,503 € 22.3950
27/07/2026 16:17:02 1,453 € 22.4250
27/07/2026 16:17:42 1,433 € 22.4300
27/07/2026 16:17:43 1,306 € 22.4250
27/07/2026 16:18:57 794 € 22.4250
27/07/2026 16:18:57 794 € 22.4250
27/07/2026 16:18:57 794 € 22.4250
27/07/2026 16:18:57 201 € 22.4250
27/07/2026 16:19:45 1,263 € 22.4300
27/07/2026 16:21:02 1,353 € 22.4350
27/07/2026 16:21:02 1,314 € 22.4350
27/07/2026 16:22:11 1,426 € 22.4350
27/07/2026 16:22:42 1,195 € 22.4300
27/07/2026 16:22:42 1,387 € 22.4300
27/07/2026 16:24:07 1,384 € 22.4300
 
 

 

27/07/2026 16:24:07 1,500 € 22.4300
27/07/2026 16:24:21 1,039 € 22.4150
27/07/2026 16:24:21 1,442 € 22.4150
27/07/2026 16:26:16 1,330 € 22.4350
27/07/2026 16:27:15 1,445 € 22.4400
27/07/2026 16:27:15 1,710 € 22.4350
27/07/2026 16:27:28 1,279 € 22.4300
27/07/2026 16:29:22 500 € 22.4300
27/07/2026 16:29:26 46 € 22.4300
27/07/2026 16:29:37 827 € 22.4350
27/07/2026 16:29:43 700 € 22.4350
27/07/2026 16:29:43 767 € 22.4350
27/07/2026 16:30:13 1,861 € 22.4400
27/07/2026 16:31:12 1,341 € 22.4550
27/07/2026 16:31:12 832 € 22.4450
27/07/2026 16:31:12 862 € 22.4450
27/07/2026 16:31:12 886 € 22.4400
27/07/2026 16:31:12 1,558 € 22.4400
27/07/2026 16:31:13 783 € 22.4400
27/07/2026 16:31:13 149 € 22.4400
27/07/2026 16:31:13 1,367 € 22.4350
27/07/2026 16:31:18 1,226 € 22.4450
27/07/2026 16:31:54 1,429 € 22.4450
27/07/2026 16:32:42 1,332 € 22.4400
27/07/2026 16:34:00 1,299 € 22.4300
27/07/2026 16:36:04 265 € 22.4400
27/07/2026 16:36:04 463 € 22.4400
27/07/2026 16:36:04 463 € 22.4400
27/07/2026 16:36:04 16 € 22.4400
27/07/2026 16:36:08 202 € 22.4350
27/07/2026 16:36:08 1,158 € 22.4350
27/07/2026 16:36:16 2,292 € 22.4250
27/07/2026 16:37:56 1,465 € 22.4400
27/07/2026 16:38:49 1,400 € 22.4300
27/07/2026 16:39:48 43 € 22.4450
27/07/2026 16:39:48 2,078 € 22.4450
27/07/2026 16:40:46 1,402 € 22.4350
27/07/2026 16:41:38 915 € 22.4600
27/07/2026 16:41:38 477 € 22.4600
27/07/2026 16:41:58 1,215 € 22.4650
27/07/2026 16:43:01 852 € 22.4600
27/07/2026 16:43:01 560 € 22.4600
27/07/2026 16:43:01 2,245 € 22.4600
27/07/2026 16:44:40 1,327 € 22.4550
27/07/2026 16:44:49 1,616 € 22.4500
27/07/2026 16:44:50 600 € 22.4450
27/07/2026 16:44:50 929 € 22.4450
27/07/2026 16:44:50 1,024 € 22.4450
27/07/2026 16:45:31 500 € 22.4500
 
 

 

27/07/2026 16:45:31 600 € 22.4500
27/07/2026 16:45:31 241 € 22.4500
27/07/2026 16:46:58 23 € 22.4350
27/07/2026 16:46:58 1,265 € 22.4350
27/07/2026 16:46:58 1,684 € 22.4350
27/07/2026 16:49:08 1,311 € 22.4350
27/07/2026 16:49:31 1,223 € 22.4300
27/07/2026 16:50:46 113 € 22.4500
27/07/2026 16:50:46 740 € 22.4500
27/07/2026 16:50:46 340 € 22.4500
27/07/2026 16:50:56 1,469 € 22.4450
27/07/2026 16:51:02 1,129 € 22.4300
27/07/2026 16:51:02 1,046 € 22.4350
27/07/2026 16:51:02 1,088 € 22.4300
27/07/2026 16:51:02 1,116 € 22.4300
27/07/2026 16:52:21 1,252 € 22.4050
27/07/2026 16:53:37 298 € 22.4250
27/07/2026 16:53:51 1,056 € 22.4250
27/07/2026 16:55:41 136 € 22.4350
27/07/2026 16:55:41 1,241 € 22.4350
27/07/2026 16:55:41 30 € 22.4350
27/07/2026 16:55:41 1,371 € 22.4350
27/07/2026 16:55:48 1,317 € 22.4200
27/07/2026 16:56:28 1,217 € 22.4250
27/07/2026 16:56:29 1,198 € 22.4200
27/07/2026 16:56:29 463 € 22.4200
27/07/2026 16:56:29 600 € 22.4200
27/07/2026 16:56:29 109 € 22.4200
27/07/2026 16:57:35 358 € 22.4100
27/07/2026 16:57:35 1,047 € 22.4100
27/07/2026 16:58:35 500 € 22.4050
27/07/2026 16:58:35 111 € 22.4050
27/07/2026 16:58:36 500 € 22.4050
27/07/2026 16:59:42 1,187 € 22.4100
27/07/2026 16:59:42 1,041 € 22.4100
27/07/2026 16:59:42 99 € 22.4100
27/07/2026 16:59:43 228 € 22.4050
27/07/2026 17:00:57 964 € 22.4500
27/07/2026 17:01:12 1,055 € 22.4450
27/07/2026 17:01:12 282 € 22.4450
27/07/2026 17:01:12 1,005 € 22.4500
27/07/2026 17:01:12 1,135 € 22.4450
27/07/2026 17:01:12 964 € 22.4450
27/07/2026 17:01:45 1,304 € 22.4550
27/07/2026 17:03:03 1,226 € 22.4550
27/07/2026 17:04:06 1,055 € 22.4450
27/07/2026 17:04:54 764 € 22.4500
27/07/2026 17:04:54 488 € 22.4500
27/07/2026 17:04:54 1,236 € 22.4500
 
 

 

27/07/2026 17:05:23 1,231 € 22.4500
27/07/2026 17:05:35 1,217 € 22.4450
27/07/2026 17:07:01 1,096 € 22.4650
27/07/2026 17:07:01 207 € 22.4650
27/07/2026 17:07:01 1,745 € 22.4650
27/07/2026 17:07:02 1,466 € 22.4600
27/07/2026 17:08:45 968 € 22.4600
27/07/2026 17:08:45 485 € 22.4600
27/07/2026 17:08:45 133 € 22.4600
27/07/2026 17:08:45 1,322 € 22.4600
27/07/2026 17:08:49 1,340 € 22.4550
27/07/2026 17:08:49 1,354 € 22.4500
27/07/2026 17:08:49 1,293 € 22.4450
27/07/2026 17:08:49 1,285 € 22.4450
27/07/2026 17:10:28 1,242 € 22.4400
27/07/2026 17:11:37 200 € 22.4350
27/07/2026 17:11:52 1,078 € 22.4350
27/07/2026 17:11:52 1,292 € 22.4400
27/07/2026 17:11:52 1,220 € 22.4350
27/07/2026 17:11:52 1,262 € 22.4400
27/07/2026 17:11:52 1,272 € 22.4350
27/07/2026 17:11:52 1,401 € 22.4300
27/07/2026 17:12:59 1,289 € 22.4450
27/07/2026 17:13:53 1,312 € 22.4400
27/07/2026 17:13:53 1,067 € 22.4350
27/07/2026 17:13:58 1,223 € 22.4350
27/07/2026 17:13:58 1,062 € 22.4350
27/07/2026 17:14:27 381 € 22.4300
27/07/2026 17:14:40 494 € 22.4300
27/07/2026 17:14:40 442 € 22.4300
27/07/2026 17:15:13 1,304 € 22.4150
27/07/2026 17:16:58 273 € 22.4100
27/07/2026 17:17:11 1,712 € 22.4150
27/07/2026 17:17:36 1,308 € 22.4150
27/07/2026 17:17:36 1,766 € 22.4150
27/07/2026 17:18:01 2,511 € 22.4150
27/07/2026 17:18:54 1,696 € 22.4250
27/07/2026 17:18:54 1,270 € 22.4250
27/07/2026 17:19:16 1,302 € 22.4200
27/07/2026 17:19:16 1,369 € 22.4200
27/07/2026 17:19:16 113 € 22.4200
27/07/2026 17:19:16 124 € 22.4200
27/07/2026 17:21:00 1,251 € 22.4250
27/07/2026 17:21:00 3,233 € 22.4250
27/07/2026 17:21:06 224 € 22.4200
27/07/2026 17:21:06 962 € 22.4200
27/07/2026 17:21:10 186 € 22.4150
27/07/2026 17:21:30 1,006 € 22.4250
27/07/2026 17:21:31 1,322 € 22.4200
 
 

 

27/07/2026 17:21:31 1,000 € 22.4200
27/07/2026 17:21:31 1,003 € 22.4200
27/07/2026 17:22:00 1,886 € 22.4200
27/07/2026 17:22:43 2,075 € 22.4300
27/07/2026 17:22:43 572 € 22.4300
27/07/2026 17:22:43 1,448 € 22.4300
27/07/2026 17:23:34 600 € 22.4200
27/07/2026 17:23:34 1,154 € 22.4200
27/07/2026 17:23:34 600 € 22.4200
27/07/2026 17:23:34 1,484 € 22.4200
27/07/2026 17:23:48 162 € 22.4200
27/07/2026 17:25:00 600 € 22.4200
27/07/2026 17:25:00 600 € 22.4200
27/07/2026 17:25:00 600 € 22.4200
27/07/2026 17:25:00 600 € 22.4200
27/07/2026 17:25:00 600 € 22.4200
27/07/2026 17:25:00 600 € 22.4200
27/07/2026 17:25:00 400 € 22.4200
27/07/2026 17:25:33 175 € 22.4250
27/07/2026 17:26:05 2 € 22.4250
27/07/2026 17:26:18 3 € 22.4200
27/07/2026 17:26:35 2 € 22.4200
28/07/2026 09:01:00 1,886 € 22.2600
28/07/2026 09:01:00 528 € 22.2550
28/07/2026 09:01:00 768 € 22.2550
28/07/2026 09:01:29 1,260 € 22.2850
28/07/2026 09:01:29 1,365 € 22.2850
28/07/2026 09:01:29 1,331 € 22.2850
28/07/2026 09:02:05 43 € 22.3300
28/07/2026 09:02:05 1,301 € 22.3300
28/07/2026 09:02:05 500 € 22.3250
28/07/2026 09:02:05 706 € 22.3250
28/07/2026 09:02:05 743 € 22.3250
28/07/2026 09:02:05 1,304 € 22.3250
28/07/2026 09:02:05 1,047 € 22.3250
28/07/2026 09:02:05 272 € 22.3250
28/07/2026 09:02:17 1,600 € 22.3350
28/07/2026 09:02:52 783 € 22.3550
28/07/2026 09:02:52 167 € 22.3550
28/07/2026 09:02:52 349 € 22.3550
28/07/2026 09:03:05 252 € 22.3400
28/07/2026 09:03:05 386 € 22.3400
28/07/2026 09:03:05 180 € 22.3450
28/07/2026 09:03:05 252 € 22.3450
28/07/2026 09:03:05 237 € 22.3450
28/07/2026 09:03:05 696 € 22.3350
28/07/2026 09:03:05 217 € 22.3350
28/07/2026 09:03:23 1,354 € 22.3300
28/07/2026 09:04:18 325 € 22.3650
 
 

 

28/07/2026 09:04:18 1,553 € 22.3650
28/07/2026 09:05:00 1,763 € 22.3850
28/07/2026 09:05:06 2,168 € 22.3800
28/07/2026 09:05:35 1,159 € 22.3800
28/07/2026 09:05:35 180 € 22.3800
28/07/2026 09:05:35 714 € 22.3800
28/07/2026 09:05:35 886 € 22.3800
28/07/2026 09:05:35 115 € 22.3800
28/07/2026 09:05:35 2,097 € 22.3800
28/07/2026 09:05:47 1,860 € 22.3550
28/07/2026 09:05:47 1,717 € 22.3550
28/07/2026 09:06:31 1,394 € 22.3900
28/07/2026 09:06:31 28 € 22.3700
28/07/2026 09:06:31 1,559 € 22.3700
28/07/2026 09:06:31 1,444 € 22.3700
28/07/2026 09:06:31 175 € 22.3700
28/07/2026 09:07:19 1,167 € 22.3950
28/07/2026 09:07:19 1,213 € 22.3900
28/07/2026 09:07:50 1,195 € 22.3900
28/07/2026 09:08:32 1,361 € 22.3900
28/07/2026 09:08:32 10 € 22.3900
28/07/2026 09:08:32 1,398 € 22.3900
28/07/2026 09:08:50 1,117 € 22.3700
28/07/2026 09:09:09 189 € 22.3650
28/07/2026 09:09:09 970 € 22.3650
28/07/2026 09:09:45 1,859 € 22.3900
28/07/2026 09:09:51 1,236 € 22.3800
28/07/2026 09:10:01 1,604 € 22.3600
28/07/2026 09:10:28 1,368 € 22.3600
28/07/2026 09:11:34 1,148 € 22.3950
28/07/2026 09:13:10 924 € 22.4400
28/07/2026 09:13:38 1,234 € 22.4650
28/07/2026 09:13:38 1,779 € 22.4650
28/07/2026 09:13:38 589 € 22.4650
28/07/2026 09:13:38 686 € 22.4650
28/07/2026 09:13:38 788 € 22.4650
28/07/2026 09:13:38 788 € 22.4650
28/07/2026 09:13:38 788 € 22.4650
28/07/2026 09:13:38 105 € 22.4650
28/07/2026 09:13:46 1,161 € 22.4550
28/07/2026 09:13:46 1,050 € 22.4600
28/07/2026 09:14:21 1,291 € 22.4500
28/07/2026 09:14:21 953 € 22.4550
28/07/2026 09:15:41 2,626 € 22.4700
28/07/2026 09:15:42 1,347 € 22.4550
28/07/2026 09:15:42 956 € 22.4550
28/07/2026 09:15:42 1,161 € 22.4550
28/07/2026 09:16:18 1,146 € 22.4350
28/07/2026 09:16:25 769 € 22.4250
 
 

 

28/07/2026 09:17:08 1,418 € 22.4050
28/07/2026 09:18:12 1,327 € 22.4100
28/07/2026 09:18:12 940 € 22.4100
28/07/2026 09:18:21 1,096 € 22.4200
28/07/2026 09:19:06 1,157 € 22.4000
28/07/2026 09:19:21 1,402 € 22.3950
28/07/2026 09:19:42 1,092 € 22.4100
28/07/2026 09:20:01 928 € 22.4000
28/07/2026 09:20:01 252 € 22.4000
28/07/2026 09:20:07 913 € 22.3900
28/07/2026 09:20:07 927 € 22.3900
28/07/2026 09:21:31 1,154 € 22.3750
28/07/2026 09:21:31 600 € 22.3750
28/07/2026 09:21:31 757 € 22.3750
28/07/2026 09:21:31 32 € 22.3750
28/07/2026 09:21:31 1,089 € 22.3750
28/07/2026 09:22:00 77 € 22.3700
28/07/2026 09:22:00 894 € 22.3700
28/07/2026 09:23:29 934 € 22.3750
28/07/2026 09:23:29 1,166 € 22.3700
28/07/2026 09:25:00 1,372 € 22.3650
28/07/2026 09:25:00 17 € 22.3650
28/07/2026 09:25:00 276 € 22.3650
28/07/2026 09:25:00 1,197 € 22.3650
28/07/2026 09:25:00 979 € 22.3650
28/07/2026 09:25:59 1,445 € 22.3650
28/07/2026 09:26:03 1,376 € 22.3600
28/07/2026 09:26:36 1,242 € 22.3600
28/07/2026 09:26:51 1,372 € 22.3600
28/07/2026 09:26:58 786 € 22.3600
28/07/2026 09:26:58 966 € 22.3600
28/07/2026 09:27:42 1,166 € 22.3750
28/07/2026 09:28:36 1,009 € 22.3800
28/07/2026 09:30:07 729 € 22.3950
28/07/2026 09:30:07 729 € 22.3950
28/07/2026 09:30:07 631 € 22.3950
28/07/2026 09:30:26 1,575 € 22.3900
28/07/2026 09:30:33 13 € 22.3850
28/07/2026 09:30:33 1,401 € 22.3850
28/07/2026 09:30:56 1,471 € 22.3800
28/07/2026 09:32:27 1,418 € 22.3900
28/07/2026 09:32:27 1,557 € 22.3900
28/07/2026 09:32:30 1,187 € 22.3800
28/07/2026 09:33:33 1,566 € 22.3900
28/07/2026 09:34:02 441 € 22.3900
28/07/2026 09:34:02 864 € 22.3900
28/07/2026 09:35:01 1,244 € 22.3900
28/07/2026 09:35:01 1,326 € 22.3900
28/07/2026 09:35:16 1,325 € 22.3850
 
 

 

28/07/2026 09:35:16 1,329 € 22.3750
28/07/2026 09:35:16 1,388 € 22.3700
28/07/2026 09:35:16 1,346 € 22.3700
28/07/2026 09:36:46 646 € 22.3800
28/07/2026 09:36:47 708 € 22.3800
28/07/2026 09:36:49 406 € 22.3750
28/07/2026 09:36:49 825 € 22.3750
28/07/2026 09:37:57 853 € 22.3950
28/07/2026 09:38:03 543 € 22.3950
28/07/2026 09:40:06 1,275 € 22.3950
28/07/2026 09:40:06 1,249 € 22.3950
28/07/2026 09:40:59 563 € 22.3950
28/07/2026 09:40:59 614 € 22.3950
28/07/2026 09:40:59 1,123 € 22.3950
28/07/2026 09:41:01 1,261 € 22.3900
28/07/2026 09:42:40 1,262 € 22.3850
28/07/2026 09:42:40 1,257 € 22.3850
28/07/2026 09:42:40 1,288 € 22.3800
28/07/2026 09:44:10 1,297 € 22.3850
28/07/2026 09:45:04 1,361 € 22.3850
28/07/2026 09:45:05 1,520 € 22.3750
28/07/2026 09:45:43 515 € 22.3650
28/07/2026 09:45:43 1,127 € 22.3650
28/07/2026 09:46:36 769 € 22.3650
28/07/2026 09:46:36 529 € 22.3650
28/07/2026 09:48:11 1,147 € 22.3600
28/07/2026 09:48:11 1,248 € 22.3600
28/07/2026 09:48:11 495 € 22.3600
28/07/2026 09:49:31 1,673 € 22.3650
28/07/2026 09:49:31 410 € 22.3650
28/07/2026 09:49:40 1,647 € 22.3650
28/07/2026 09:50:57 138 € 22.3650
28/07/2026 09:51:03 1,153 € 22.3600
28/07/2026 09:51:35 1,803 € 22.3550
28/07/2026 09:52:33 1,599 € 22.3550
28/07/2026 09:54:00 1,151 € 22.3500
28/07/2026 09:54:00 813 € 22.3500
28/07/2026 09:54:00 1,809 € 22.3500
28/07/2026 09:54:00 813 € 22.3500
28/07/2026 09:54:00 259 € 22.3500
28/07/2026 09:54:18 1,765 € 22.3300
28/07/2026 09:54:18 1,803 € 22.3350
28/07/2026 09:55:20 1,345 € 22.3200
28/07/2026 09:57:08 130 € 22.3100
28/07/2026 09:57:12 1,149 € 22.3050
28/07/2026 09:57:15 2,039 € 22.2950
28/07/2026 09:57:15 2,099 € 22.2900
28/07/2026 09:58:46 1,248 € 22.2950
28/07/2026 10:00:02 1,217 € 22.2900
 
 

 

28/07/2026 10:00:24 1,482 € 22.3000
28/07/2026 10:00:35 1,293 € 22.2950
28/07/2026 10:01:38 1,161 € 22.3100
28/07/2026 10:02:32 1,401 € 22.3100
28/07/2026 10:02:32 1,694 € 22.3050
28/07/2026 10:03:54 321 € 22.2850
28/07/2026 10:03:54 909 € 22.2850
28/07/2026 10:05:41 1,379 € 22.2850
28/07/2026 10:05:45 2,139 € 22.2750
28/07/2026 10:05:45 2,104 € 22.2700
28/07/2026 10:05:45 694 € 22.2650
28/07/2026 10:05:45 1,171 € 22.2650
28/07/2026 10:06:42 1,250 € 22.2600
28/07/2026 10:07:47 1,265 € 22.2500
28/07/2026 10:07:47 100 € 22.2500
28/07/2026 10:10:04 1,242 € 22.2600
28/07/2026 10:11:21 1,227 € 22.2650
28/07/2026 10:12:06 1,581 € 22.2450
28/07/2026 10:12:47 1,189 € 22.2450
28/07/2026 10:14:25 994 € 22.2400
28/07/2026 10:14:34 150 € 22.2400
28/07/2026 10:14:34 1,448 € 22.2400
28/07/2026 10:14:34 337 € 22.2400
28/07/2026 10:15:05 1,338 € 22.2450
28/07/2026 10:15:06 916 € 22.2400
28/07/2026 10:15:06 600 € 22.2400
28/07/2026 10:15:06 17 € 22.2400
28/07/2026 10:17:29 1,000 € 22.2200
28/07/2026 10:18:07 1,305 € 22.2350
28/07/2026 10:18:07 1,426 € 22.2350
28/07/2026 10:18:07 1,485 € 22.2300
28/07/2026 10:19:35 1,410 € 22.2300
28/07/2026 10:20:58 330 € 22.2200
28/07/2026 10:20:58 322 € 22.2200
28/07/2026 10:20:58 599 € 22.2200
28/07/2026 10:21:20 1,334 € 22.2200
28/07/2026 10:22:30 1,416 € 22.2150
28/07/2026 10:23:08 1,305 € 22.2150
28/07/2026 10:23:25 1,519 € 22.2100
28/07/2026 10:24:43 1,190 € 22.2100
28/07/2026 10:24:43 1,998 € 22.2100
28/07/2026 10:25:26 1,097 € 22.1900
28/07/2026 10:25:26 106 € 22.1900
28/07/2026 10:27:28 1,365 € 22.2000
28/07/2026 10:27:28 1,566 € 22.2050
28/07/2026 10:27:28 1,530 € 22.2000
28/07/2026 10:29:16 1,219 € 22.1850
28/07/2026 10:30:33 1,356 € 22.1850
28/07/2026 10:30:39 1,678 € 22.1700
 
 

 

28/07/2026 10:33:28 1,000 € 22.1750
28/07/2026 10:33:51 309 € 22.1750
28/07/2026 10:33:51 1,137 € 22.1750
28/07/2026 10:33:51 1,511 € 22.1750
28/07/2026 10:34:08 1,370 € 22.1700
28/07/2026 10:34:26 1,249 € 22.1600
28/07/2026 10:35:29 1,219 € 22.1700
28/07/2026 10:35:29 1,228 € 22.1700
28/07/2026 10:36:42 411 € 22.1700
28/07/2026 10:36:42 987 € 22.1700
28/07/2026 10:37:04 1,103 € 22.1750
28/07/2026 10:38:45 1,306 € 22.1800
28/07/2026 10:40:17 1,323 € 22.1950
28/07/2026 10:42:00 1,196 € 22.2150
28/07/2026 10:42:00 1,213 € 22.2150
28/07/2026 10:42:00 1,195 € 22.2100
28/07/2026 10:42:06 1,181 € 22.2100
28/07/2026 10:44:00 1,211 € 22.1950
28/07/2026 10:44:18 1,315 € 22.2050
28/07/2026 10:45:05 811 € 22.2100
28/07/2026 10:45:05 445 € 22.2100
28/07/2026 10:45:05 1,175 € 22.2100
28/07/2026 10:47:46 1,332 € 22.1850
28/07/2026 10:47:46 1,235 € 22.1850
28/07/2026 10:48:58 1,184 € 22.1850
28/07/2026 10:49:15 1,412 € 22.1800
28/07/2026 10:49:51 314 € 22.1900
28/07/2026 10:49:51 870 € 22.1900
28/07/2026 10:50:49 463 € 22.1800
28/07/2026 10:50:50 888 € 22.1800
28/07/2026 10:51:23 1,181 € 22.1750
28/07/2026 10:52:51 1,272 € 22.1950
28/07/2026 10:52:52 1,064 € 22.1900
28/07/2026 10:54:48 1,137 € 22.2000
28/07/2026 10:54:48 444 € 22.2000
28/07/2026 10:56:05 947 € 22.2150
28/07/2026 10:56:12 1,209 € 22.2100
28/07/2026 10:56:12 1,008 € 22.2050
28/07/2026 10:56:33 1,343 € 22.2050
28/07/2026 10:58:05 312 € 22.1900
28/07/2026 10:58:07 893 € 22.1900
28/07/2026 10:58:32 903 € 22.1800
28/07/2026 10:58:32 1,089 € 22.1800
28/07/2026 10:58:32 168 € 22.1800
28/07/2026 10:58:32 1,035 € 22.1750
28/07/2026 10:58:32 1,092 € 22.1750
28/07/2026 11:00:45 1,333 € 22.1450
28/07/2026 11:01:40 600 € 22.1650
28/07/2026 11:02:28 450 € 22.1650
 
 

 

28/07/2026 11:02:39 809 € 22.1650
28/07/2026 11:03:13 600 € 22.1700
28/07/2026 11:03:13 339 € 22.1700
28/07/2026 11:04:21 1,258 € 22.1650
28/07/2026 11:07:33 1,357 € 22.1900
28/07/2026 11:07:33 920 € 22.1900
28/07/2026 11:07:33 244 € 22.1900
28/07/2026 11:07:33 706 € 22.1900
28/07/2026 11:08:50 456 € 22.2050
28/07/2026 11:08:50 516 € 22.2050
28/07/2026 11:09:16 365 € 22.2400
28/07/2026 11:09:52 1,246 € 22.2400
28/07/2026 11:09:52 1,161 € 22.2400
28/07/2026 11:09:52 898 € 22.2400
28/07/2026 11:11:07 1,238 € 22.2300
28/07/2026 11:12:18 64 € 22.2200
28/07/2026 11:12:18 1,204 € 22.2200
28/07/2026 11:13:50 570 € 22.2250
28/07/2026 11:13:50 691 € 22.2250
28/07/2026 11:14:48 1,033 € 22.2350
28/07/2026 11:14:50 563 € 22.2350
28/07/2026 11:14:50 521 € 22.2350
28/07/2026 11:14:50 120 € 22.2350
28/07/2026 11:16:35 1,238 € 22.2400
28/07/2026 11:16:35 747 € 22.2400
28/07/2026 11:18:44 1,267 € 22.2550
28/07/2026 11:18:44 457 € 22.2550
28/07/2026 11:18:44 793 € 22.2550
28/07/2026 11:18:44 477 € 22.2550
28/07/2026 11:18:44 793 € 22.2550
28/07/2026 11:18:44 793 € 22.2550
28/07/2026 11:18:44 636 € 22.2550
28/07/2026 11:20:48 1,271 € 22.2500
28/07/2026 11:22:30 740 € 22.2450
28/07/2026 11:22:33 671 € 22.2450
28/07/2026 11:24:03 105 € 22.2450
28/07/2026 11:24:03 1,194 € 22.2450
28/07/2026 11:24:03 928 € 22.2450
28/07/2026 11:26:00 769 € 22.2500
28/07/2026 11:26:00 284 € 22.2500
28/07/2026 11:26:22 1,403 € 22.2450
28/07/2026 11:26:22 1,962 € 22.2450
28/07/2026 11:26:22 3,208 € 22.2450
28/07/2026 11:28:38 1,214 € 22.2300
28/07/2026 11:30:41 1,375 € 22.2300
28/07/2026 11:32:14 1,237 € 22.2350
28/07/2026 11:34:14 222 € 22.2350
28/07/2026 11:34:14 475 € 22.2350
28/07/2026 11:34:14 612 € 22.2350
 
 

 

28/07/2026 11:34:14 715 € 22.2350
28/07/2026 11:34:14 475 € 22.2350
28/07/2026 11:34:14 143 € 22.2350
28/07/2026 11:37:23 300 € 22.2400
28/07/2026 11:37:53 1,352 € 22.2500
28/07/2026 11:37:55 1,060 € 22.2500
28/07/2026 11:37:55 1,286 € 22.2450
28/07/2026 11:37:55 895 € 22.2450
28/07/2026 11:37:55 600 € 22.2450
28/07/2026 11:37:55 295 € 22.2450
28/07/2026 11:37:55 377 € 22.2450
28/07/2026 11:37:55 1,098 € 22.2450
28/07/2026 11:37:56 288 € 22.2400
28/07/2026 11:37:56 854 € 22.2400
28/07/2026 11:37:56 991 € 22.2400
28/07/2026 11:37:56 1,763 € 22.2400
28/07/2026 11:39:23 1,402 € 22.2250
28/07/2026 11:41:55 1,241 € 22.2550
28/07/2026 11:44:05 1,271 € 22.2550
28/07/2026 11:47:20 272 € 22.2550
28/07/2026 11:47:20 272 € 22.2550
28/07/2026 11:47:20 269 € 22.2550
28/07/2026 11:47:20 676 € 22.2550
28/07/2026 11:48:20 1,086 € 22.2600
28/07/2026 11:48:33 860 € 22.2550
28/07/2026 11:48:33 145 € 22.2550
28/07/2026 11:48:33 715 € 22.2550
28/07/2026 11:48:33 807 € 22.2550
28/07/2026 11:52:29 1,186 € 22.2600
28/07/2026 11:52:29 1,241 € 22.2550
28/07/2026 11:52:29 1,387 € 22.2600
28/07/2026 11:53:36 1,139 € 22.2650
28/07/2026 11:53:49 421 € 22.2650
28/07/2026 11:53:49 982 € 22.2650
28/07/2026 11:56:05 196 € 22.2750
28/07/2026 11:56:05 1,479 € 22.2750
28/07/2026 11:56:05 87 € 22.2750
28/07/2026 11:57:43 1,416 € 22.2800
28/07/2026 11:57:44 939 € 22.2800
28/07/2026 11:57:57 1,414 € 22.2750
28/07/2026 12:00:06 1,385 € 22.2800
28/07/2026 12:00:20 1,274 € 22.2750
28/07/2026 12:00:20 1,283 € 22.2750
28/07/2026 12:01:57 600 € 22.2750
28/07/2026 12:01:57 719 € 22.2750
28/07/2026 12:02:48 366 € 22.2750
28/07/2026 12:02:48 1,252 € 22.2750
28/07/2026 12:03:55 600 € 22.2750
28/07/2026 12:03:55 389 € 22.2750
 
 

 

28/07/2026 12:05:35 2,472 € 22.2800
28/07/2026 12:06:16 1,163 € 22.2800
28/07/2026 12:10:19 1,280 € 22.2800
28/07/2026 12:10:19 37 € 22.2800
28/07/2026 12:10:19 1,317 € 22.2800
28/07/2026 12:10:19 1,459 € 22.2800
28/07/2026 12:12:00 699 € 22.2800
28/07/2026 12:12:00 570 € 22.2800
28/07/2026 12:13:19 97 € 22.2900
28/07/2026 12:13:19 378 € 22.2900
28/07/2026 12:13:19 82 € 22.2900
28/07/2026 12:13:19 397 € 22.2900
28/07/2026 12:13:19 2,955 € 22.2850
28/07/2026 12:13:20 1,365 € 22.2800
28/07/2026 12:16:01 1,415 € 22.2900
28/07/2026 12:18:52 1,314 € 22.3050
28/07/2026 12:18:52 63 € 22.3000
28/07/2026 12:19:10 40 € 22.3100
28/07/2026 12:19:10 1,142 € 22.3100
28/07/2026 12:21:35 1,020 € 22.3100
28/07/2026 12:22:34 20 € 22.3050
28/07/2026 12:23:29 892 € 22.3100
28/07/2026 12:23:29 1,076 € 22.3100
28/07/2026 12:23:31 1,236 € 22.3050
28/07/2026 12:23:31 1,086 € 22.3050
28/07/2026 12:23:31 1,071 € 22.3050
28/07/2026 12:24:16 1,287 € 22.3050
28/07/2026 12:24:18 1,938 € 22.2950
28/07/2026 12:26:10 1,267 € 22.2900
28/07/2026 12:29:22 1,288 € 22.3050
28/07/2026 12:30:08 78 € 22.3000
28/07/2026 12:30:08 1,284 € 22.3000
28/07/2026 12:31:38 1,261 € 22.3000
28/07/2026 12:33:20 827 € 22.2950
28/07/2026 12:33:20 494 € 22.2950
28/07/2026 12:33:46 1,301 € 22.2900
28/07/2026 12:34:36 1,220 € 22.2900
28/07/2026 12:34:39 1,267 € 22.2850
28/07/2026 12:37:00 1,165 € 22.3150
28/07/2026 12:37:02 600 € 22.3100
28/07/2026 12:37:02 725 € 22.3100
28/07/2026 12:37:05 1,320 € 22.3050
28/07/2026 12:37:05 1,240 € 22.3050
28/07/2026 12:38:52 238 € 22.3150
28/07/2026 12:38:52 229 € 22.3150
28/07/2026 12:38:52 786 € 22.3150
28/07/2026 12:42:32 104 € 22.3200
28/07/2026 12:43:47 1,683 € 22.3500
28/07/2026 12:44:14 1,242 € 22.3500
 
 

 

28/07/2026 12:44:14 1,633 € 22.3500
28/07/2026 12:44:14 1,412 € 22.3450
28/07/2026 12:44:14 159 € 22.3450
28/07/2026 12:44:14 372 € 22.3450
28/07/2026 12:44:14 39 € 22.3450
28/07/2026 12:44:14 600 € 22.3450
28/07/2026 12:44:14 674 € 22.3450
28/07/2026 12:47:33 1,142 € 22.3350
28/07/2026 12:50:14 1,007 € 22.3300
28/07/2026 12:50:14 180 € 22.3300
28/07/2026 12:51:38 1,325 € 22.3200
28/07/2026 12:54:11 1,252 € 22.3250
28/07/2026 12:54:11 600 € 22.3250
28/07/2026 12:54:11 510 € 22.3250
28/07/2026 12:56:38 1,056 € 22.3300
28/07/2026 12:56:38 562 € 22.3250
28/07/2026 12:57:35 1,345 € 22.3350
28/07/2026 12:59:50 1,340 € 22.3500
28/07/2026 12:59:50 1,326 € 22.3500
28/07/2026 13:00:31 1,195 € 22.3300
28/07/2026 13:00:31 1,214 € 22.3300
28/07/2026 13:04:43 1,144 € 22.3550
28/07/2026 13:05:07 1,161 € 22.3500
28/07/2026 13:05:07 1,174 € 22.3500
28/07/2026 13:05:57 1,135 € 22.3500
28/07/2026 13:07:03 600 € 22.3550
28/07/2026 13:07:03 615 € 22.3550
28/07/2026 13:08:21 1,446 € 22.3500
28/07/2026 13:11:00 389 € 22.3450
28/07/2026 13:12:15 1,348 € 22.3400
28/07/2026 13:12:15 1,083 € 22.3400
28/07/2026 13:12:15 176 € 22.3400
28/07/2026 13:13:45 32 € 22.3400
28/07/2026 13:13:45 1,362 € 22.3400
28/07/2026 13:13:45 1,124 € 22.3400
28/07/2026 13:15:05 1,336 € 22.3300
28/07/2026 13:15:11 1,074 € 22.3200
28/07/2026 13:15:11 127 € 22.3200
28/07/2026 13:17:18 1,138 € 22.3350
28/07/2026 13:18:17 1,352 € 22.3250
28/07/2026 13:18:18 1,316 € 22.3200
28/07/2026 13:21:08 298 € 22.3450
28/07/2026 13:21:08 886 € 22.3450
28/07/2026 13:23:50 1,412 € 22.3700
28/07/2026 13:23:50 698 € 22.3700
28/07/2026 13:23:58 600 € 22.3700
28/07/2026 13:24:37 1,085 € 22.3700
28/07/2026 13:25:33 1,140 € 22.3600
28/07/2026 13:27:21 770 € 22.3550
 
 

 

28/07/2026 13:27:21 369 € 22.3550
28/07/2026 13:28:18 1,330 € 22.3600
28/07/2026 13:30:05 1,140 € 22.3500
28/07/2026 13:30:06 1,396 € 22.3450
28/07/2026 13:31:33 1,002 € 22.3400
28/07/2026 13:31:33 1,089 € 22.3400
28/07/2026 13:33:07 236 € 22.3300
28/07/2026 13:34:04 1,243 € 22.3300
28/07/2026 13:36:48 1,305 € 22.3400
28/07/2026 13:36:48 800 € 22.3400
28/07/2026 13:36:48 333 € 22.3400
28/07/2026 13:39:37 1,194 € 22.3450
28/07/2026 13:39:37 884 € 22.3450
28/07/2026 13:39:37 884 € 22.3450
28/07/2026 13:39:37 404 € 22.3450
28/07/2026 13:41:47 1,321 € 22.3550
28/07/2026 13:45:06 1,338 € 22.3650
28/07/2026 13:45:06 994 € 22.3650
28/07/2026 13:46:16 363 € 22.3700
28/07/2026 13:46:29 769 € 22.3700
28/07/2026 13:46:46 1,075 € 22.3700
28/07/2026 13:47:54 391 € 22.3700
28/07/2026 13:48:55 1,789 € 22.3750
28/07/2026 13:49:29 774 € 22.3750
28/07/2026 13:49:29 595 € 22.3750
28/07/2026 13:50:15 916 € 22.3700
28/07/2026 13:50:42 948 € 22.3800
28/07/2026 13:51:55 600 € 22.3850
28/07/2026 13:53:36 736 € 22.3750
28/07/2026 13:53:36 325 € 22.3750
28/07/2026 13:53:36 187 € 22.3750
28/07/2026 13:54:55 937 € 22.3800
28/07/2026 13:56:45 964 € 22.3850
28/07/2026 13:57:20 1,357 € 22.3850
28/07/2026 14:00:24 203 € 22.4100
28/07/2026 14:00:26 867 € 22.4100
28/07/2026 14:00:27 1,156 € 22.4050
28/07/2026 14:01:17 1,199 € 22.4050
28/07/2026 14:01:17 1,558 € 22.4050
28/07/2026 14:01:19 1,014 € 22.4000
28/07/2026 14:01:20 1,065 € 22.3950
28/07/2026 14:01:20 1,373 € 22.3950
28/07/2026 14:04:05 56 € 22.3950
28/07/2026 14:04:05 147 € 22.3950
28/07/2026 14:04:06 14 € 22.3950
28/07/2026 14:04:25 591 € 22.3950
28/07/2026 14:04:26 7 € 22.3950
28/07/2026 14:04:27 146 € 22.3950
28/07/2026 14:04:27 407 € 22.3950
 
 

 

28/07/2026 14:04:27 1,362 € 22.3950
28/07/2026 14:06:44 1,371 € 22.3850
28/07/2026 14:09:15 382 € 22.3800
28/07/2026 14:09:15 139 € 22.3800
28/07/2026 14:09:15 618 € 22.3800
28/07/2026 14:10:27 921 € 22.3800
28/07/2026 14:10:28 231 € 22.3800
28/07/2026 14:11:49 1,310 € 22.3750
28/07/2026 14:13:30 1,381 € 22.3650
28/07/2026 14:15:56 8 € 22.3750
28/07/2026 14:16:09 1,394 € 22.3750
28/07/2026 14:16:09 250 € 22.3750
28/07/2026 14:16:09 1,028 € 22.3750
28/07/2026 14:16:19 1 € 22.3700
28/07/2026 14:16:31 1,295 € 22.3700
28/07/2026 14:17:37 2,532 € 22.3650
28/07/2026 14:19:20 1,325 € 22.3600
28/07/2026 14:21:11 458 € 22.3500
28/07/2026 14:21:12 692 € 22.3500
28/07/2026 14:22:28 171 € 22.3450
28/07/2026 14:22:30 210 € 22.3450
28/07/2026 14:22:33 939 € 22.3450
28/07/2026 14:23:11 1,391 € 22.3450
28/07/2026 14:24:19 273 € 22.3300
28/07/2026 14:24:19 1,141 € 22.3300
28/07/2026 14:24:46 377 € 22.3250
28/07/2026 14:24:46 696 € 22.3250
28/07/2026 14:26:43 1,325 € 22.3100
28/07/2026 14:28:44 149 € 22.3200
28/07/2026 14:28:44 209 € 22.3200
28/07/2026 14:28:44 209 € 22.3200
28/07/2026 14:28:50 209 € 22.3200
28/07/2026 14:29:15 1,341 € 22.3150
28/07/2026 14:29:35 591 € 22.3100
28/07/2026 14:29:55 80 € 22.3100
28/07/2026 14:30:04 385 € 22.3150
28/07/2026 14:30:04 955 € 22.3150
28/07/2026 14:31:28 600 € 22.3200
28/07/2026 14:31:28 772 € 22.3200
28/07/2026 14:31:43 1,195 € 22.3150
28/07/2026 14:33:59 1,340 € 22.3200
28/07/2026 14:33:59 265 € 22.3200
28/07/2026 14:33:59 1,140 € 22.3200
28/07/2026 14:33:59 600 € 22.3150
28/07/2026 14:33:59 774 € 22.3150
28/07/2026 14:34:39 1,396 € 22.3200
28/07/2026 14:36:25 1,429 € 22.3100
28/07/2026 14:36:39 1,374 € 22.3050
28/07/2026 14:39:30 1,152 € 22.3000
 
 

 

28/07/2026 14:39:30 1,530 € 22.2950
28/07/2026 14:39:30 1,410 € 22.2900
28/07/2026 14:39:30 1,482 € 22.2900
28/07/2026 14:43:32 1,282 € 22.3300
28/07/2026 14:43:32 1,188 € 22.3300
28/07/2026 14:45:09 485 € 22.3200
28/07/2026 14:46:14 1,260 € 22.3250
28/07/2026 14:49:00 1,269 € 22.3350
28/07/2026 14:49:00 737 € 22.3350
28/07/2026 14:49:00 220 € 22.3350
28/07/2026 14:49:00 517 € 22.3350
28/07/2026 14:49:00 99 € 22.3350
28/07/2026 14:49:03 55 € 22.3300
28/07/2026 14:50:33 1,303 € 22.3350
28/07/2026 14:50:33 1,612 € 22.3350
28/07/2026 14:52:15 253 € 22.3400
28/07/2026 14:52:15 1,064 € 22.3400
28/07/2026 14:52:15 1,575 € 22.3400
28/07/2026 14:53:37 1,233 € 22.3550
28/07/2026 14:54:24 600 € 22.3450
28/07/2026 14:54:24 358 € 22.3450
28/07/2026 14:54:24 227 € 22.3450
28/07/2026 14:56:14 1,330 € 22.3400
28/07/2026 14:56:14 2,711 € 22.3400
28/07/2026 14:56:15 1,475 € 22.3350
28/07/2026 14:56:15 1,575 € 22.3350
28/07/2026 14:56:18 571 € 22.3300
28/07/2026 14:56:18 1,031 € 22.3300
28/07/2026 14:57:56 214 € 22.3250
28/07/2026 14:58:01 1,416 € 22.3200
28/07/2026 15:02:10 1,291 € 22.3400
28/07/2026 15:02:10 1,171 € 22.3400
28/07/2026 15:02:44 1,214 € 22.3450
28/07/2026 15:04:55 1,356 € 22.3400
28/07/2026 15:04:55 1,435 € 22.3400
28/07/2026 15:05:35 1,288 € 22.3500
28/07/2026 15:05:35 1,466 € 22.3450
28/07/2026 15:07:39 1,280 € 22.3450
28/07/2026 15:08:08 1,912 € 22.3400
28/07/2026 15:08:49 1,174 € 22.3400
28/07/2026 15:09:22 1,712 € 22.3300
28/07/2026 15:11:05 1,290 € 22.3250
28/07/2026 15:11:05 600 € 22.3300
28/07/2026 15:11:05 723 € 22.3300
28/07/2026 15:12:59 1,833 € 22.3250
28/07/2026 15:12:59 1,553 € 22.3250
28/07/2026 15:12:59 1,798 € 22.3200
28/07/2026 15:12:59 906 € 22.3200
28/07/2026 15:13:58 1,217 € 22.3150
 
 

 

28/07/2026 15:15:19 1,152 € 22.3000
28/07/2026 15:17:40 126 € 22.3100
28/07/2026 15:17:40 1,064 € 22.3100
28/07/2026 15:19:52 160 € 22.3150
28/07/2026 15:20:05 1,243 € 22.3150
28/07/2026 15:20:31 1,166 € 22.3050
28/07/2026 15:20:31 2,024 € 22.3050
28/07/2026 15:20:31 485 € 22.3000
28/07/2026 15:20:31 1,328 € 22.3000
28/07/2026 15:21:43 1,301 € 22.2950
28/07/2026 15:24:45 1,137 € 22.2850
28/07/2026 15:24:45 1,191 € 22.2800
28/07/2026 15:24:45 1,951 € 22.2800
28/07/2026 15:27:02 211 € 22.2900
28/07/2026 15:27:20 100 € 22.2900
28/07/2026 15:27:21 600 € 22.2950
28/07/2026 15:27:21 438 € 22.2950
28/07/2026 15:28:02 159 € 22.2900
28/07/2026 15:28:02 826 € 22.2900
28/07/2026 15:28:39 600 € 22.2850
28/07/2026 15:28:39 304 € 22.2850
28/07/2026 15:28:39 112 € 22.2850
28/07/2026 15:28:39 904 € 22.2850
28/07/2026 15:28:39 2,387 € 22.2850
28/07/2026 15:28:39 258 € 22.2850
28/07/2026 15:29:26 420 € 22.2950
28/07/2026 15:30:02 1,255 € 22.3000
28/07/2026 15:30:22 200 € 22.2950
28/07/2026 15:30:22 1,187 € 22.2950
28/07/2026 15:30:32 503 € 22.2850
28/07/2026 15:30:32 693 € 22.2850
28/07/2026 15:32:04 519 € 22.3050
28/07/2026 15:32:04 76 € 22.3050
28/07/2026 15:32:04 28 € 22.3050
28/07/2026 15:32:04 200 € 22.3050
28/07/2026 15:32:04 579 € 22.3050
28/07/2026 15:32:56 247 € 22.3300
28/07/2026 15:32:56 1,364 € 22.3300
28/07/2026 15:33:30 1,181 € 22.3500
28/07/2026 15:33:30 147 € 22.3500
28/07/2026 15:33:42 769 € 22.3400
28/07/2026 15:33:42 630 € 22.3400
28/07/2026 15:33:42 2,141 € 22.3400
28/07/2026 15:34:30 600 € 22.3300
28/07/2026 15:35:12 150 € 22.3450
28/07/2026 15:35:12 1,257 € 22.3450
28/07/2026 15:35:51 1,218 € 22.3300
28/07/2026 15:35:51 128 € 22.3300
28/07/2026 15:35:51 783 € 22.3300
 
 

 

28/07/2026 15:35:51 350 € 22.3300
28/07/2026 15:35:51 911 € 22.3300
28/07/2026 15:35:51 370 € 22.3300
28/07/2026 15:35:53 678 € 22.3200
28/07/2026 15:35:53 10 € 22.3200
28/07/2026 15:35:53 464 € 22.3200
28/07/2026 15:35:53 136 € 22.3200
28/07/2026 15:35:53 474 € 22.3200
28/07/2026 15:35:53 565 € 22.3200
28/07/2026 15:36:41 1,298 € 22.3050
28/07/2026 15:38:31 1,233 € 22.3050
28/07/2026 15:38:31 209 € 22.3050
28/07/2026 15:39:28 1,393 € 22.2950
28/07/2026 15:39:31 137 € 22.2900
28/07/2026 15:39:31 2,255 € 22.2900
28/07/2026 15:39:53 1,390 € 22.2900
28/07/2026 15:40:45 392 € 22.2950
28/07/2026 15:40:45 18 € 22.2950
28/07/2026 15:40:45 2,192 € 22.2950
28/07/2026 15:40:51 1,187 € 22.2900
28/07/2026 15:42:43 1,320 € 22.3000
28/07/2026 15:43:15 902 € 22.3100
28/07/2026 15:43:15 902 € 22.3100
28/07/2026 15:43:15 1,008 € 22.3100
28/07/2026 15:43:15 58 € 22.3100
28/07/2026 15:43:16 1,167 € 22.3050
28/07/2026 15:43:33 1,275 € 22.2850
28/07/2026 15:44:42 1,328 € 22.2600
28/07/2026 15:44:42 1,328 € 22.2600
28/07/2026 15:44:42 648 € 22.2600
28/07/2026 15:46:01 526 € 22.2900
28/07/2026 15:46:01 832 € 22.2900
28/07/2026 15:46:15 1,265 € 22.2900
28/07/2026 15:46:51 487 € 22.3000
28/07/2026 15:46:51 764 € 22.3000
28/07/2026 15:48:25 1,414 € 22.3150
28/07/2026 15:49:11 100 € 22.3100
28/07/2026 15:49:16 1,309 € 22.3100
28/07/2026 15:49:16 366 € 22.3100
28/07/2026 15:49:16 1,869 € 22.3100
28/07/2026 15:50:08 1,247 € 22.3200
28/07/2026 15:50:46 365 € 22.3200
28/07/2026 15:50:59 732 € 22.3450
28/07/2026 15:50:59 38 € 22.3450
28/07/2026 15:50:59 732 € 22.3450
28/07/2026 15:50:59 184 € 22.3450
28/07/2026 15:52:18 1,729 € 22.3750
28/07/2026 15:52:26 351 € 22.3650
28/07/2026 15:52:26 232 € 22.3650
 
 

 

28/07/2026 15:52:26 142 € 22.3650
28/07/2026 15:52:26 558 € 22.3650
28/07/2026 15:52:33 297 € 22.3600
28/07/2026 15:52:33 1,373 € 22.3600
28/07/2026 15:54:13 1,345 € 22.3650
28/07/2026 15:54:13 900 € 22.3650
28/07/2026 15:54:13 900 € 22.3650
28/07/2026 15:55:52 1,393 € 22.3850
28/07/2026 15:56:38 571 € 22.3850
28/07/2026 15:56:38 600 € 22.3850
28/07/2026 15:56:38 860 € 22.3850
28/07/2026 15:57:23 2,599 € 22.3900
28/07/2026 15:59:24 273 € 22.4200
28/07/2026 15:59:24 230 € 22.4200
28/07/2026 15:59:24 600 € 22.4200
28/07/2026 15:59:24 545 € 22.4200
28/07/2026 15:59:26 600 € 22.4200
28/07/2026 15:59:29 910 € 22.4150
28/07/2026 15:59:29 269 € 22.4150
28/07/2026 15:59:29 300 € 22.4150
28/07/2026 15:59:29 93 € 22.4150
28/07/2026 15:59:29 457 € 22.4150
28/07/2026 15:59:29 850 € 22.4150
28/07/2026 15:59:29 95 € 22.4150
28/07/2026 16:00:55 600 € 22.4400
28/07/2026 16:00:55 600 € 22.4400
28/07/2026 16:00:55 1,807 € 22.4350
28/07/2026 16:00:56 972 € 22.4300
28/07/2026 16:00:56 1,256 € 22.4250
28/07/2026 16:00:56 20 € 22.4250
28/07/2026 16:00:56 1,236 € 22.4250
28/07/2026 16:00:56 1,256 € 22.4250
28/07/2026 16:00:56 486 € 22.4250
28/07/2026 16:01:32 292 € 22.4250
28/07/2026 16:01:32 515 € 22.4250
28/07/2026 16:01:32 325 € 22.4250
28/07/2026 16:02:18 1,177 € 22.4400
28/07/2026 16:02:56 68 € 22.4250
28/07/2026 16:02:57 1,242 € 22.4150
28/07/2026 16:03:10 100 € 22.4150
28/07/2026 16:03:10 1,125 € 22.4150
28/07/2026 16:04:15 1,000 € 22.4100
28/07/2026 16:04:15 301 € 22.4100
28/07/2026 16:06:32 189 € 22.3950
28/07/2026 16:06:32 799 € 22.3950
28/07/2026 16:06:32 390 € 22.3950
28/07/2026 16:06:37 1,213 € 22.3900
28/07/2026 16:07:55 1,262 € 22.4050
28/07/2026 16:07:55 2,268 € 22.4050
 
 

 

28/07/2026 16:08:22 2,310 € 22.3950
28/07/2026 16:09:37 177 € 22.3950
28/07/2026 16:09:56 1,377 € 22.3900
28/07/2026 16:10:33 75 € 22.3800
28/07/2026 16:10:34 885 € 22.3800
28/07/2026 16:10:34 280 € 22.3800
28/07/2026 16:11:43 424 € 22.3700
28/07/2026 16:11:43 37 € 22.3700
28/07/2026 16:11:43 492 € 22.3700
28/07/2026 16:11:49 591 € 22.3700
28/07/2026 16:11:53 667 € 22.3700
28/07/2026 16:12:20 1,506 € 22.3500
28/07/2026 16:12:20 1,879 € 22.3550
28/07/2026 16:12:20 1,915 € 22.3500
28/07/2026 16:12:20 918 € 22.3550
28/07/2026 16:12:53 49 € 22.3600
28/07/2026 16:12:53 1,108 € 22.3600
28/07/2026 16:14:15 590 € 22.3500
28/07/2026 16:14:33 1,281 € 22.3600
28/07/2026 16:15:48 516 € 22.3250
28/07/2026 16:15:48 392 € 22.3250
28/07/2026 16:15:48 370 € 22.3250
28/07/2026 16:17:18 1,136 € 22.3150
28/07/2026 16:17:55 1,300 € 22.3200
28/07/2026 16:18:06 1,559 € 22.3250
28/07/2026 16:19:14 1,253 € 22.3100
28/07/2026 16:20:09 1,343 € 22.3200
28/07/2026 16:20:10 1,365 € 22.3150
28/07/2026 16:21:26 863 € 22.3200
28/07/2026 16:21:26 311 € 22.3200
28/07/2026 16:21:26 1,169 € 22.3250
28/07/2026 16:21:26 523 € 22.3250
28/07/2026 16:21:42 1,714 € 22.3150
28/07/2026 16:24:04 18 € 22.3450
28/07/2026 16:24:04 1,347 € 22.3450
28/07/2026 16:24:28 984 € 22.3400
28/07/2026 16:24:28 239 € 22.3400
28/07/2026 16:24:40 1,338 € 22.3400
28/07/2026 16:26:23 984 € 22.3300
28/07/2026 16:26:23 296 € 22.3300
28/07/2026 16:26:23 649 € 22.3300
28/07/2026 16:26:23 956 € 22.3300
28/07/2026 16:27:14 1,236 € 22.3350
28/07/2026 16:27:14 1,479 € 22.3300
28/07/2026 16:27:14 1,349 € 22.3300
28/07/2026 16:28:44 600 € 22.3400
28/07/2026 16:28:44 625 € 22.3400
28/07/2026 16:30:14 1,153 € 22.3450
28/07/2026 16:30:54 1 € 22.3500
 
 

 

28/07/2026 16:31:05 1,192 € 22.3500
28/07/2026 16:31:05 1,843 € 22.3500
28/07/2026 16:31:07 100 € 22.3450
28/07/2026 16:31:42 1,272 € 22.3450
28/07/2026 16:32:09 1,640 € 22.3300
28/07/2026 16:33:58 849 € 22.3400
28/07/2026 16:33:58 849 € 22.3400
28/07/2026 16:33:58 153 € 22.3400
28/07/2026 16:34:43 1,393 € 22.3400
28/07/2026 16:34:43 188 € 22.3400
28/07/2026 16:35:40 521 € 22.3450
28/07/2026 16:36:06 1,391 € 22.3450
28/07/2026 16:36:06 2,650 € 22.3450
28/07/2026 16:36:46 1,256 € 22.3350
28/07/2026 16:38:02 1,253 € 22.3300
28/07/2026 16:38:03 1,298 € 22.3250
28/07/2026 16:38:03 1,298 € 22.3250
28/07/2026 16:38:03 175 € 22.3250
28/07/2026 16:39:00 1,305 € 22.3050
28/07/2026 16:40:56 503 € 22.3150
28/07/2026 16:40:56 704 € 22.3150
28/07/2026 16:41:31 1,405 € 22.3150
28/07/2026 16:42:01 1,179 € 22.3100
28/07/2026 16:42:38 11 € 22.3100
28/07/2026 16:42:59 818 € 22.3100
28/07/2026 16:42:59 818 € 22.3100
28/07/2026 16:42:59 351 € 22.3100
28/07/2026 16:43:31 1,406 € 22.3050
28/07/2026 16:44:29 1,235 € 22.3100
28/07/2026 16:45:46 575 € 22.3100
28/07/2026 16:45:47 349 € 22.3100
28/07/2026 16:46:03 49 € 22.3100
28/07/2026 16:46:03 475 € 22.3100
28/07/2026 16:46:03 475 € 22.3100
28/07/2026 16:46:03 162 € 22.3100
28/07/2026 16:46:03 551 € 22.3100
28/07/2026 16:46:04 1,543 € 22.3050
28/07/2026 16:46:04 1,607 € 22.3050
28/07/2026 16:46:04 1,599 € 22.3000
28/07/2026 16:46:04 1,557 € 22.3000
28/07/2026 16:47:23 1,051 € 22.3200
28/07/2026 16:47:23 342 € 22.3200
28/07/2026 16:49:17 282 € 22.3000
28/07/2026 16:49:17 475 € 22.3000
28/07/2026 16:49:17 573 € 22.3000
28/07/2026 16:50:19 555 € 22.3050
28/07/2026 16:50:19 596 € 22.3050
28/07/2026 16:51:42 1,160 € 22.2900
28/07/2026 16:52:53 1,192 € 22.2800
 
 

 

28/07/2026 16:52:53 1,473 € 22.2800
28/07/2026 16:52:53 1,494 € 22.2750
28/07/2026 16:53:46 1,153 € 22.2700
28/07/2026 16:53:46 217 € 22.2700
28/07/2026 16:54:45 1,279 € 22.2750
28/07/2026 16:55:46 400 € 22.2750
28/07/2026 16:56:03 295 € 22.2750
28/07/2026 16:56:06 920 € 22.2750
28/07/2026 16:57:48 106 € 22.2800
28/07/2026 16:57:48 1,250 € 22.2800
28/07/2026 16:57:48 1,273 € 22.2800
28/07/2026 16:57:51 11 € 22.2750
28/07/2026 16:57:54 1,834 € 22.2750
28/07/2026 16:59:12 1,382 € 22.2850
28/07/2026 16:59:41 1,293 € 22.2800
28/07/2026 17:00:10 1,852 € 22.2800
28/07/2026 17:00:38 1,244 € 22.2650
28/07/2026 17:00:38 600 € 22.2600
28/07/2026 17:00:38 1,020 € 22.2600
28/07/2026 17:01:56 1,270 € 22.2500
28/07/2026 17:03:11 1,190 € 22.2550
28/07/2026 17:03:11 1,193 € 22.2550
28/07/2026 17:03:11 600 € 22.2550
28/07/2026 17:03:11 117 € 22.2550
28/07/2026 17:04:25 1,369 € 22.2750
28/07/2026 17:05:23 5 € 22.2950
28/07/2026 17:05:23 441 € 22.2950
28/07/2026 17:05:35 884 € 22.3000
28/07/2026 17:05:35 769 € 22.3000
28/07/2026 17:05:35 532 € 22.3000
28/07/2026 17:05:37 1,377 € 22.2950
28/07/2026 17:06:21 433 € 22.2900
28/07/2026 17:06:21 222 € 22.2900
28/07/2026 17:06:21 1,778 € 22.2900
28/07/2026 17:06:45 54 € 22.2850
28/07/2026 17:06:45 1,112 € 22.2850
28/07/2026 17:08:06 562 € 22.3000
28/07/2026 17:08:44 237 € 22.2950
28/07/2026 17:08:49 24 € 22.2950
28/07/2026 17:09:39 1,803 € 22.3150
28/07/2026 17:09:58 776 € 22.3100
28/07/2026 17:09:58 551 € 22.3100
28/07/2026 17:09:58 610 € 22.3100
28/07/2026 17:09:58 937 € 22.3100
28/07/2026 17:09:58 424 € 22.3100
28/07/2026 17:09:58 932 € 22.3050
28/07/2026 17:09:58 2,412 € 22.3050
28/07/2026 17:10:00 947 € 22.2800
28/07/2026 17:10:03 1,194 € 22.2750
28/07/2026 17:10:03 857 € 22.2750
 
 

 

28/07/2026 17:10:03 2 € 22.2750
28/07/2026 17:10:03 1,192 € 22.2750
28/07/2026 17:10:03 2 € 22.2750
28/07/2026 17:10:03 1,194 € 22.2750
28/07/2026 17:10:03 36 € 22.2750
28/07/2026 17:10:57 1,171 € 22.2900
28/07/2026 17:12:07 1,382 € 22.2800
28/07/2026 17:12:52 1,382 € 22.2500
28/07/2026 17:13:52 557 € 22.2450
28/07/2026 17:14:35 1,288 € 22.2300
28/07/2026 17:14:54 730 € 22.2100
28/07/2026 17:15:18 1,176 € 22.2300
28/07/2026 17:15:18 430 € 22.2300
28/07/2026 17:15:18 1,106 € 22.2300
28/07/2026 17:15:48 2,555 € 22.2050
28/07/2026 17:16:06 154 € 22.2050
28/07/2026 17:16:15 1,308 € 22.2050
28/07/2026 17:16:17 1,122 € 22.1950
28/07/2026 17:16:35 223 € 22.1950
28/07/2026 17:16:35 143 € 22.1950
28/07/2026 17:16:35 764 € 22.1950
28/07/2026 17:16:35 1,187 € 22.1950
28/07/2026 17:17:23 1,126 € 22.1850
28/07/2026 17:18:01 551 € 22.1950
28/07/2026 17:18:15 696 € 22.1900
28/07/2026 17:18:50 1,331 € 22.1750
28/07/2026 17:19:30 897 € 22.1750
28/07/2026 17:19:33 600 € 22.1800
28/07/2026 17:19:33 897 € 22.1750
28/07/2026 17:19:33 308 € 22.1750
28/07/2026 17:19:33 2,189 € 22.1700
28/07/2026 17:19:33 1,795 € 22.1700
28/07/2026 17:19:58 1,179 € 22.1550
28/07/2026 17:20:33 600 € 22.1350
28/07/2026 17:20:33 591 € 22.1350
28/07/2026 17:21:39 1,253 € 22.1350
28/07/2026 17:21:42 992 € 22.1300
28/07/2026 17:22:01 955 € 22.1150
28/07/2026 17:22:01 811 € 22.1100
28/07/2026 17:22:04 538 € 22.1100
28/07/2026 17:22:41 1,388 € 22.1300
28/07/2026 17:22:41 987 € 22.1300
28/07/2026 17:22:41 963 € 22.1300
28/07/2026 17:22:41 35 € 22.1300
28/07/2026 17:23:00 600 € 22.1450
28/07/2026 17:23:00 120 € 22.1450
28/07/2026 17:23:13 1,038 € 22.1500
28/07/2026 17:23:18 986 € 22.1450
 
 

 

28/07/2026 17:24:13 500 € 22.1350
28/07/2026 17:24:13 278 € 22.1350
28/07/2026 17:24:13 500 € 22.1350
28/07/2026 17:24:13 1,890 € 22.1350
28/07/2026 17:24:13 317 € 22.1350
28/07/2026 17:24:13 183 € 22.1350
28/07/2026 17:24:13 120 € 22.1350
28/07/2026 17:24:13 500 € 22.1350
28/07/2026 17:24:13 1,890 € 22.1350
28/07/2026 17:24:13 500 € 22.1350
28/07/2026 17:24:13 322 € 22.1350
28/07/2026 17:24:23 600 € 22.1300
28/07/2026 17:24:23 2,400 € 22.1300
28/07/2026 17:25:44 562 € 22.1200
28/07/2026 17:25:44 2,390 € 22.1200
28/07/2026 17:25:44 1,048 € 22.1200
28/07/2026 17:26:13 90 € 22.1000
28/07/2026 17:26:42 3 € 22.1000
28/07/2026 17:26:58 1 € 22.0900
28/07/2026 17:27:02 1 € 22.0850
28/07/2026 17:27:19 2 € 22.0850
29/07/2026 09:01:00 1,879 € 22.9500
29/07/2026 09:01:04 761 € 23.0150
29/07/2026 09:01:04 417 € 23.0150
29/07/2026 09:01:04 260 € 23.0150
29/07/2026 09:01:04 677 € 23.0150
29/07/2026 09:01:04 501 € 23.0150
29/07/2026 09:01:04 220 € 23.0150
29/07/2026 09:01:04 524 € 23.0150
29/07/2026 09:01:05 26 € 23.0100
29/07/2026 09:01:07 1,375 € 23.0100
29/07/2026 09:01:07 1,374 € 22.9950
29/07/2026 09:01:07 1,896 € 22.9950
29/07/2026 09:01:15 2,349 € 22.9750
29/07/2026 09:01:18 1,134 € 22.9650
29/07/2026 09:01:53 1,281 € 22.9450
29/07/2026 09:01:53 1,127 € 22.9350
29/07/2026 09:01:53 1,008 € 22.9350
29/07/2026 09:02:02 954 € 22.9150
29/07/2026 09:02:07 1,198 € 22.8350
29/07/2026 09:02:31 101 € 22.8750
29/07/2026 09:02:43 250 € 22.8750
29/07/2026 09:02:47 981 € 22.8750
29/07/2026 09:03:01 255 € 22.8800
29/07/2026 09:03:01 1,111 € 22.8800
29/07/2026 09:03:23 1,290 € 22.8950
29/07/2026 09:03:35 35 € 22.9000
29/07/2026 09:03:37 1,178 € 22.9000
29/07/2026 09:04:13 313 € 22.8850
 
 

 

29/07/2026 09:04:13 761 € 22.8850
29/07/2026 09:04:13 73 € 22.8850
29/07/2026 09:04:21 1,292 € 22.9050
29/07/2026 09:04:22 2,097 € 22.8800
29/07/2026 09:04:22 19 € 22.8800
29/07/2026 09:04:22 970 € 22.8800
29/07/2026 09:04:52 99 € 22.8600
29/07/2026 09:04:57 1,272 € 22.8600
29/07/2026 09:04:58 1,014 € 22.8400
29/07/2026 09:05:22 57 € 22.8800
29/07/2026 09:05:23 500 € 22.8800
29/07/2026 09:05:42 1,319 € 22.9550
29/07/2026 09:05:43 1,745 € 22.9250
29/07/2026 09:05:43 904 € 22.9250
29/07/2026 09:06:40 1,140 € 22.9050
29/07/2026 09:07:15 1,358 € 22.9250
29/07/2026 09:07:16 258 € 22.8950
29/07/2026 09:07:16 407 € 22.8950
29/07/2026 09:07:16 424 € 22.8950
29/07/2026 09:07:16 161 € 22.9000
29/07/2026 09:07:16 1,147 € 22.9000
29/07/2026 09:07:16 1,498 € 22.8950
29/07/2026 09:07:16 175 € 22.8950
29/07/2026 09:07:16 1,545 € 22.8950
29/07/2026 09:08:31 1,161 € 22.9850
29/07/2026 09:08:46 1,309 € 22.9900
29/07/2026 09:08:52 910 € 22.9850
29/07/2026 09:09:13 190 € 22.9850
29/07/2026 09:09:14 1,070 € 22.9850
29/07/2026 09:09:14 938 € 22.9850
29/07/2026 09:09:29 1,245 € 22.9750
29/07/2026 09:09:32 913 € 22.9700
29/07/2026 09:09:32 910 € 22.9500
29/07/2026 09:09:32 965 € 22.9450
29/07/2026 09:10:26 1,280 € 22.9400
29/07/2026 09:10:50 995 € 22.9050
29/07/2026 09:11:34 1,216 € 22.9500
29/07/2026 09:11:34 1,014 € 22.9500
29/07/2026 09:12:23 444 € 23.0350
29/07/2026 09:12:26 1,325 € 23.0350
29/07/2026 09:12:26 524 € 23.0350
29/07/2026 09:12:26 957 € 23.0350
29/07/2026 09:12:52 928 € 23.0100
29/07/2026 09:12:58 1,229 € 23.0100
29/07/2026 09:13:18 620 € 22.9700
29/07/2026 09:13:33 870 € 22.9850
29/07/2026 09:13:33 107 € 22.9850
29/07/2026 09:13:45 1,271 € 22.9800
29/07/2026 09:14:17 125 € 22.9850
 
 

 

29/07/2026 09:14:21 878 € 22.9850
29/07/2026 09:14:40 1,257 € 22.9700
29/07/2026 09:14:40 1,051 € 22.9700
29/07/2026 09:15:22 1,062 € 22.9500
29/07/2026 09:15:43 1,288 € 23.0250
29/07/2026 09:15:43 886 € 23.0250
29/07/2026 09:16:07 1,221 € 23.0100
29/07/2026 09:16:07 172 € 23.0100
29/07/2026 09:16:14 1,028 € 23.0250
29/07/2026 09:16:48 151 € 23.0250
29/07/2026 09:16:52 887 € 23.0550
29/07/2026 09:17:02 1,272 € 23.0400
29/07/2026 09:17:33 942 € 23.0400
29/07/2026 09:17:50 1,193 € 23.0300
29/07/2026 09:17:50 948 € 23.0200
29/07/2026 09:18:26 100 € 23.0300
29/07/2026 09:18:26 885 € 23.0300
29/07/2026 09:18:26 1,238 € 23.0200
29/07/2026 09:18:50 66 € 23.0350
29/07/2026 09:19:01 908 € 23.0200
29/07/2026 09:19:02 3 € 23.0200
29/07/2026 09:19:35 1,231 € 23.0600
29/07/2026 09:19:35 1,069 € 23.0650
29/07/2026 09:20:09 1,126 € 23.0450
29/07/2026 09:20:09 957 € 23.0500
29/07/2026 09:20:50 925 € 23.0350
29/07/2026 09:21:01 1,155 € 23.0150
29/07/2026 09:21:32 892 € 23.0200
29/07/2026 09:22:09 631 € 23.0250
29/07/2026 09:22:09 353 € 23.0250
29/07/2026 09:22:09 249 € 23.0250
29/07/2026 09:22:09 34 € 23.0250
29/07/2026 09:22:09 1,054 € 23.0300
29/07/2026 09:22:24 631 € 23.0050
29/07/2026 09:22:50 136 € 22.9850
29/07/2026 09:22:50 500 € 22.9850
29/07/2026 09:22:50 263 € 22.9850
29/07/2026 09:23:14 1,317 € 22.9800
29/07/2026 09:23:28 906 € 22.9800
29/07/2026 09:24:09 370 € 22.9700
29/07/2026 09:24:09 631 € 22.9700
29/07/2026 09:24:09 178 € 22.9700
29/07/2026 09:24:09 980 € 22.9700
29/07/2026 09:24:46 99 € 22.9750
29/07/2026 09:24:56 1,021 € 22.9750
29/07/2026 09:25:09 631 € 22.9750
29/07/2026 09:25:09 380 € 22.9750
29/07/2026 09:25:09 212 € 22.9750
29/07/2026 09:25:37 921 € 22.9700
 
 

 

29/07/2026 09:25:53 631 € 22.9600
29/07/2026 09:26:40 631 € 22.9650
29/07/2026 09:26:42 925 € 22.9650
29/07/2026 09:26:42 915 € 22.9600
29/07/2026 09:26:57 600 € 22.9550
29/07/2026 09:26:57 564 € 22.9550
29/07/2026 09:27:41 250 € 22.9500
29/07/2026 09:27:55 663 € 22.9500
29/07/2026 09:28:12 927 € 22.9950
29/07/2026 09:28:16 764 € 22.9850
29/07/2026 09:28:16 485 € 22.9850
29/07/2026 09:29:10 390 € 22.9950
29/07/2026 09:29:20 50 € 22.9950
29/07/2026 09:29:22 76 € 22.9950
29/07/2026 09:29:31 1,185 € 22.9950
29/07/2026 09:29:31 525 € 22.9950
29/07/2026 09:29:31 1,018 € 22.9850
29/07/2026 09:30:20 1,338 € 22.9950
29/07/2026 09:30:20 952 € 22.9950
29/07/2026 09:31:06 1,006 € 22.9800
29/07/2026 09:31:23 200 € 22.9850
29/07/2026 09:31:25 1,199 € 22.9850
29/07/2026 09:32:04 1,326 € 22.9750
29/07/2026 09:32:04 993 € 22.9750
29/07/2026 09:32:46 1,070 € 22.9650
29/07/2026 09:33:15 1,354 € 22.9500
29/07/2026 09:35:13 1,106 € 22.9550
29/07/2026 09:35:13 894 € 22.9550
29/07/2026 09:35:16 166 € 22.9600
29/07/2026 09:35:16 797 € 22.9600
29/07/2026 09:36:00 1,392 € 22.9900
29/07/2026 09:36:00 896 € 22.9900
29/07/2026 09:36:02 870 € 22.9850
29/07/2026 09:36:19 924 € 22.9950
29/07/2026 09:37:00 1,013 € 23.0050
29/07/2026 09:37:05 1,133 € 23.0000
29/07/2026 09:37:33 1,024 € 22.9850
29/07/2026 09:37:45 1,295 € 22.9800
29/07/2026 09:38:01 954 € 22.9750
29/07/2026 09:38:35 192 € 22.9700
29/07/2026 09:38:35 789 € 22.9700
29/07/2026 09:39:05 746 € 22.9750
29/07/2026 09:39:05 276 € 22.9750
29/07/2026 09:39:11 1,139 € 22.9700
29/07/2026 09:39:11 22 € 22.9700
29/07/2026 09:39:40 644 € 22.9800
29/07/2026 09:39:40 310 € 22.9800
29/07/2026 09:39:51 789 € 22.9700
29/07/2026 09:40:11 444 € 22.9650
 
 

 

29/07/2026 09:40:33 300 € 22.9650
29/07/2026 09:40:52 100 € 22.9700
29/07/2026 09:40:54 650 € 22.9700
29/07/2026 09:41:21 500 € 23.0150
29/07/2026 09:41:21 507 € 23.0150
29/07/2026 09:41:26 1,288 € 23.0050
29/07/2026 09:41:26 258 € 23.0000
29/07/2026 09:41:26 720 € 23.0000
29/07/2026 09:41:45 250 € 23.0000
29/07/2026 09:41:45 1,092 € 23.0000
29/07/2026 09:42:23 23 € 22.9850
29/07/2026 09:42:25 789 € 22.9850
29/07/2026 09:43:19 1,912 € 23.0050
29/07/2026 09:43:45 335 € 23.0200
29/07/2026 09:43:46 789 € 23.0200
29/07/2026 09:43:48 789 € 23.0150
29/07/2026 09:43:48 408 € 23.0200
29/07/2026 09:43:48 996 € 23.0150
29/07/2026 09:43:48 1,015 € 23.0100
29/07/2026 09:45:55 1,375 € 23.0200
29/07/2026 09:45:55 960 € 23.0200
29/07/2026 09:46:07 1,018 € 23.0150
29/07/2026 09:46:22 1,269 € 23.0100
29/07/2026 09:46:24 93 € 22.9950
29/07/2026 09:46:25 899 € 22.9950
29/07/2026 09:46:25 1,017 € 22.9950
29/07/2026 09:47:13 1,150 € 22.9900
29/07/2026 09:48:03 1,247 € 22.9650
29/07/2026 09:48:03 789 € 22.9650
29/07/2026 09:48:03 405 € 22.9700
29/07/2026 09:48:24 200 € 22.9750
29/07/2026 09:48:25 30 € 22.9750
29/07/2026 09:48:25 80 € 22.9750
29/07/2026 09:48:47 1,119 € 22.9850
29/07/2026 09:49:00 1,158 € 22.9800
29/07/2026 09:50:10 943 € 23.0250
29/07/2026 09:50:11 56 € 23.0200
29/07/2026 09:50:16 1,225 € 23.0200
29/07/2026 09:50:57 943 € 23.0250
29/07/2026 09:51:49 438 € 23.0300
29/07/2026 09:52:07 1,055 € 23.0350
29/07/2026 09:52:24 136 € 23.0350
29/07/2026 09:52:24 1,169 € 23.0350
29/07/2026 09:52:28 1,199 € 23.0350
29/07/2026 09:52:44 1,196 € 23.0300
29/07/2026 09:52:45 420 € 23.0250
29/07/2026 09:53:33 385 € 23.0300
29/07/2026 09:53:33 650 € 23.0300
29/07/2026 09:54:08 302 € 23.0200
 
 

 

29/07/2026 09:54:09 915 € 23.0350
29/07/2026 09:54:43 72 € 23.0400
29/07/2026 09:54:43 1,071 € 23.0400
29/07/2026 09:54:55 1,187 € 23.0400
29/07/2026 09:55:30 1,238 € 23.0400
29/07/2026 09:55:30 48 € 23.0400
29/07/2026 09:55:42 1,043 € 23.0250
29/07/2026 09:56:15 1,188 € 23.0150
29/07/2026 09:56:15 999 € 23.0150
29/07/2026 09:57:36 1,381 € 23.0550
29/07/2026 09:57:36 530 € 23.0550
29/07/2026 09:57:36 447 € 23.0550
29/07/2026 09:57:36 1,024 € 23.0450
29/07/2026 09:57:36 942 € 23.0450
29/07/2026 09:59:00 1,370 € 23.0600
29/07/2026 09:59:32 208 € 23.0500
29/07/2026 09:59:32 741 € 23.0500
29/07/2026 09:59:46 1,233 € 23.0500
29/07/2026 09:59:46 134 € 23.0450
29/07/2026 09:59:46 823 € 23.0450
29/07/2026 10:01:01 1,318 € 23.0600
29/07/2026 10:01:01 969 € 23.0600
29/07/2026 10:02:01 1,149 € 23.0600
29/07/2026 10:02:01 927 € 23.0600
29/07/2026 10:02:01 942 € 23.0550
29/07/2026 10:02:45 1,289 € 23.0500
29/07/2026 10:03:06 922 € 23.0450
29/07/2026 10:03:25 150 € 23.0400
29/07/2026 10:03:25 391 € 23.0400
29/07/2026 10:03:25 743 € 23.0400
29/07/2026 10:04:09 1,303 € 23.0500
29/07/2026 10:04:09 1,021 € 23.0500
29/07/2026 10:04:09 995 € 23.0450
29/07/2026 10:04:09 916 € 23.0400
29/07/2026 10:05:30 1,380 € 23.0000
29/07/2026 10:06:34 962 € 23.0000
29/07/2026 10:06:36 1,140 € 22.9950
29/07/2026 10:07:25 1,091 € 22.9950
29/07/2026 10:08:15 718 € 23.0200
29/07/2026 10:08:15 619 € 23.0200
29/07/2026 10:08:15 1,089 € 23.0200
29/07/2026 10:08:29 1,098 € 23.0450
29/07/2026 10:08:29 1,201 € 23.0400
29/07/2026 10:09:24 1,182 € 23.1350
29/07/2026 10:10:04 1,281 € 23.1350
29/07/2026 10:10:32 123 € 23.1200
29/07/2026 10:10:32 923 € 23.1200
29/07/2026 10:11:08 515 € 23.1050
29/07/2026 10:11:08 693 € 23.1050
 
 

 

29/07/2026 10:11:45 817 € 23.1050
29/07/2026 10:13:03 1,274 € 23.1200
29/07/2026 10:13:03 1,025 € 23.1200
29/07/2026 10:13:21 1,096 € 23.1150
29/07/2026 10:13:31 600 € 23.1100
29/07/2026 10:13:31 588 € 23.1100
29/07/2026 10:14:12 1,109 € 23.1150
29/07/2026 10:14:56 1,309 € 23.1050
29/07/2026 10:15:14 983 € 23.1050
29/07/2026 10:15:30 1,200 € 23.0900
29/07/2026 10:15:30 457 € 23.0900
29/07/2026 10:16:18 922 € 23.0700
29/07/2026 10:16:18 965 € 23.0700
29/07/2026 10:16:18 1,054 € 23.0800
29/07/2026 10:17:22 1,295 € 23.0500
29/07/2026 10:18:59 216 € 23.0450
29/07/2026 10:18:59 1,171 € 23.0450
29/07/2026 10:18:59 913 € 23.0450
29/07/2026 10:19:01 350 € 23.0350
29/07/2026 10:19:48 719 € 23.0650
29/07/2026 10:19:48 392 € 23.0650
29/07/2026 10:20:06 989 € 23.0600
29/07/2026 10:20:35 1,168 € 23.0800
29/07/2026 10:21:01 62 € 23.0750
29/07/2026 10:21:02 499 € 23.0750
29/07/2026 10:22:01 1,226 € 23.0950
29/07/2026 10:22:01 600 € 23.0950
29/07/2026 10:22:01 504 € 23.0950
29/07/2026 10:22:26 248 € 23.0950
29/07/2026 10:22:26 1,157 € 23.0950
29/07/2026 10:23:05 462 € 23.0900
29/07/2026 10:23:08 868 € 23.0900
29/07/2026 10:23:08 306 € 23.0900
29/07/2026 10:23:53 1,145 € 23.0950
29/07/2026 10:23:53 953 € 23.0950
29/07/2026 10:25:01 1,307 € 23.1150
29/07/2026 10:25:01 78 € 23.1150
29/07/2026 10:25:01 1,261 € 23.1150
29/07/2026 10:25:31 915 € 23.0900
29/07/2026 10:25:48 470 € 23.0750
29/07/2026 10:25:48 600 € 23.0750
29/07/2026 10:25:48 103 € 23.0750
29/07/2026 10:26:39 1,013 € 23.0750
29/07/2026 10:27:20 1,383 € 23.0750
29/07/2026 10:27:20 1,196 € 23.0750
29/07/2026 10:28:29 1,040 € 23.0750
29/07/2026 10:29:00 866 € 23.0900
29/07/2026 10:29:00 211 € 23.0900
29/07/2026 10:29:00 518 € 23.0900
 
 

 

29/07/2026 10:29:16 1,139 € 23.0900
29/07/2026 10:29:55 758 € 23.0800
29/07/2026 10:29:55 374 € 23.0800
29/07/2026 10:30:15 904 € 23.0900
29/07/2026 10:31:23 2 € 23.1000
29/07/2026 10:31:23 865 € 23.1000
29/07/2026 10:31:34 1,034 € 23.0950
29/07/2026 10:31:56 1,015 € 23.0900
29/07/2026 10:31:56 295 € 23.0850
29/07/2026 10:31:56 600 € 23.0850
29/07/2026 10:31:56 86 € 23.0850
29/07/2026 10:31:59 1,013 € 23.0800
29/07/2026 10:32:25 1,188 € 23.0900
29/07/2026 10:33:49 791 € 23.0900
29/07/2026 10:33:49 345 € 23.0900
29/07/2026 10:34:55 492 € 23.1000
29/07/2026 10:34:55 865 € 23.1000
29/07/2026 10:34:55 1,066 € 23.1000
29/07/2026 10:36:12 1,054 € 23.1300
29/07/2026 10:36:29 1,358 € 23.1250
29/07/2026 10:36:41 932 € 23.1300
29/07/2026 10:37:06 600 € 23.1150
29/07/2026 10:37:41 1,313 € 23.1200
29/07/2026 10:37:41 911 € 23.1200
29/07/2026 10:39:44 1,172 € 23.1350
29/07/2026 10:39:44 1,011 € 23.1350
29/07/2026 10:39:50 1,053 € 23.1350
29/07/2026 10:40:25 1,126 € 23.1450
29/07/2026 10:40:25 600 € 23.1400
29/07/2026 10:40:26 999 € 23.1350
29/07/2026 10:42:22 135 € 23.1350
29/07/2026 10:42:26 1,270 € 23.1350
29/07/2026 10:42:26 945 € 23.1250
29/07/2026 10:42:26 973 € 23.1350
29/07/2026 10:43:02 215 € 23.1350
29/07/2026 10:43:03 846 € 23.1350
29/07/2026 10:43:03 84 € 23.1350
29/07/2026 10:44:52 652 € 23.1150
29/07/2026 10:44:52 895 € 23.1150
29/07/2026 10:45:14 1,271 € 23.1200
29/07/2026 10:45:14 561 € 23.1250
29/07/2026 10:45:14 410 € 23.1250
29/07/2026 10:45:15 433 € 23.1150
29/07/2026 10:46:24 485 € 23.0750
29/07/2026 10:46:43 386 € 23.0750
29/07/2026 10:46:43 955 € 23.0750
29/07/2026 10:46:44 600 € 23.0650
29/07/2026 10:46:44 407 € 23.0650
29/07/2026 10:47:56 399 € 23.0650
 
 

 

29/07/2026 10:47:56 587 € 23.0650
29/07/2026 10:47:56 1,183 € 23.0600
29/07/2026 10:47:56 118 € 23.0600
29/07/2026 10:49:00 15 € 23.0400
29/07/2026 10:49:01 260 € 23.0400
29/07/2026 10:49:01 632 € 23.0400
29/07/2026 10:49:12 1,256 € 23.0250
29/07/2026 10:49:12 600 € 23.0250
29/07/2026 10:49:12 342 € 23.0250
29/07/2026 10:49:12 895 € 23.0200
29/07/2026 10:49:12 928 € 23.0200
29/07/2026 10:50:31 1,350 € 22.9400
29/07/2026 10:52:31 1,340 € 22.9300
29/07/2026 10:52:31 967 € 22.9350
29/07/2026 10:53:36 1,110 € 22.9350
29/07/2026 10:54:00 1,217 € 22.9450
29/07/2026 10:54:30 228 € 22.9450
29/07/2026 10:54:30 695 € 22.9450
29/07/2026 10:55:06 600 € 22.9450
29/07/2026 10:55:06 564 € 22.9450
29/07/2026 10:55:24 486 € 22.9400
29/07/2026 10:55:24 423 € 22.9400
29/07/2026 10:55:27 600 € 22.9300
29/07/2026 10:55:27 346 € 22.9300
29/07/2026 10:55:28 322 € 22.9250
29/07/2026 10:55:28 599 € 22.9250
29/07/2026 10:56:30 625 € 22.9700
29/07/2026 10:56:30 698 € 22.9700
29/07/2026 10:57:37 304 € 22.9550
29/07/2026 10:57:37 288 € 22.9550
29/07/2026 10:57:37 600 € 22.9550
29/07/2026 10:57:37 48 € 22.9550
29/07/2026 10:58:03 543 € 22.9400
29/07/2026 10:58:03 431 € 22.9400
29/07/2026 10:58:51 1,274 € 22.9400
29/07/2026 10:59:25 904 € 22.9500
29/07/2026 11:00:26 902 € 22.9600
29/07/2026 11:00:26 368 € 22.9600
29/07/2026 11:00:32 507 € 22.9550
29/07/2026 11:00:32 391 € 22.9550
29/07/2026 11:01:15 1,091 € 22.9450
29/07/2026 11:02:05 1,169 € 22.9400
29/07/2026 11:02:24 1,160 € 22.9250
29/07/2026 11:03:01 200 € 22.9450
29/07/2026 11:03:01 766 € 22.9450
29/07/2026 11:03:27 980 € 22.9500
29/07/2026 11:03:39 764 € 22.9450
29/07/2026 11:03:39 464 € 22.9450
29/07/2026 11:04:56 955 € 22.9900
 
 

 

29/07/2026 11:05:24 897 € 22.9950
29/07/2026 11:06:00 200 € 23.0000
29/07/2026 11:06:13 281 € 23.0200
29/07/2026 11:06:13 868 € 23.0200
29/07/2026 11:06:24 1,248 € 23.0150
29/07/2026 11:06:24 920 € 23.0150
29/07/2026 11:06:24 613 € 23.0000
29/07/2026 11:06:24 284 € 23.0000
29/07/2026 11:08:21 600 € 22.9700
29/07/2026 11:08:21 600 € 22.9700
29/07/2026 11:08:22 111 € 22.9700
29/07/2026 11:09:11 574 € 22.9750
29/07/2026 11:09:11 426 € 22.9750
29/07/2026 11:09:44 993 € 22.9650
29/07/2026 11:09:49 484 € 22.9600
29/07/2026 11:09:49 692 € 22.9600
29/07/2026 11:12:05 600 € 23.0000
29/07/2026 11:12:05 353 € 23.0000
29/07/2026 11:12:42 1,160 € 23.0200
29/07/2026 11:12:42 52 € 23.0150
29/07/2026 11:12:42 600 € 23.0150
29/07/2026 11:12:42 303 € 23.0150
29/07/2026 11:13:25 1,160 € 23.0400
29/07/2026 11:13:25 304 € 23.0400
29/07/2026 11:14:09 1,152 € 23.0450
29/07/2026 11:14:09 902 € 23.0450
29/07/2026 11:14:30 959 € 23.0500
29/07/2026 11:15:08 590 € 23.0650
29/07/2026 11:15:25 1,246 € 23.0650
29/07/2026 11:15:29 600 € 23.0500
29/07/2026 11:15:29 333 € 23.0500
29/07/2026 11:16:47 905 € 23.0650
29/07/2026 11:16:53 247 € 23.0650
29/07/2026 11:18:18 1,339 € 23.0750
29/07/2026 11:18:18 918 € 23.0750
29/07/2026 11:18:18 908 € 23.0750
29/07/2026 11:21:02 1,382 € 23.1150
29/07/2026 11:21:02 454 € 23.1150
29/07/2026 11:21:02 614 € 23.1150
29/07/2026 11:21:02 950 € 23.1150
29/07/2026 11:21:03 380 € 23.1100
29/07/2026 11:22:11 1,379 € 23.1250
29/07/2026 11:22:11 902 € 23.1250
29/07/2026 11:22:53 600 € 23.1350
29/07/2026 11:22:53 673 € 23.1350
29/07/2026 11:23:03 250 € 23.1100
29/07/2026 11:23:41 912 € 23.1150
29/07/2026 11:24:58 300 € 23.1050
29/07/2026 11:25:16 899 € 23.1150
 
 

 

29/07/2026 11:25:30 1,160 € 23.1200
29/07/2026 11:25:30 88 € 23.1200
29/07/2026 11:25:30 28 € 23.1200
29/07/2026 11:25:39 926 € 23.1150
29/07/2026 11:26:12 1,407 € 23.1000
29/07/2026 11:27:43 300 € 23.1300
29/07/2026 11:28:17 909 € 23.1400
29/07/2026 11:28:33 822 € 23.1350
29/07/2026 11:28:33 517 € 23.1350
29/07/2026 11:28:33 936 € 23.1350
29/07/2026 11:29:37 1,140 € 23.1350
29/07/2026 11:29:37 941 € 23.1350
29/07/2026 11:29:37 83 € 23.1350
29/07/2026 11:30:31 998 € 23.1300
29/07/2026 11:30:31 1,031 € 23.1300
29/07/2026 11:31:22 64 € 23.1350
29/07/2026 11:31:30 888 € 23.1300
29/07/2026 11:32:28 469 € 23.1350
29/07/2026 11:32:28 848 € 23.1350
29/07/2026 11:32:40 1,072 € 23.1300
29/07/2026 11:32:40 343 € 23.1250
29/07/2026 11:33:43 1,201 € 23.1300
29/07/2026 11:35:07 62 € 23.1350
29/07/2026 11:35:12 135 € 23.1400
29/07/2026 11:35:22 1,294 € 23.1350
29/07/2026 11:35:22 937 € 23.1350
29/07/2026 11:35:22 600 € 23.1300
29/07/2026 11:35:22 315 € 23.1300
29/07/2026 11:36:12 908 € 23.1250
29/07/2026 11:36:12 979 € 23.1250
29/07/2026 11:36:12 979 € 23.1200
29/07/2026 11:37:40 1,154 € 23.1400
29/07/2026 11:38:25 1,199 € 23.1500
29/07/2026 11:39:34 600 € 23.1450
29/07/2026 11:39:34 399 € 23.1450
29/07/2026 11:41:01 1,284 € 23.1350
29/07/2026 11:41:01 1,101 € 23.1350
29/07/2026 11:41:46 484 € 23.1350
29/07/2026 11:41:54 1,219 € 23.1300
29/07/2026 11:42:27 1,147 € 23.1350
29/07/2026 11:44:08 229 € 23.1200
29/07/2026 11:44:08 1,069 € 23.1200
29/07/2026 11:44:20 1,827 € 23.1250
29/07/2026 11:45:28 1 € 23.1100
29/07/2026 11:45:28 1,220 € 23.1100
29/07/2026 11:46:15 942 € 23.1050
29/07/2026 11:47:15 1,345 € 23.0950
29/07/2026 11:47:56 951 € 23.1000
29/07/2026 11:48:18 913 € 23.0950
 
 

 

29/07/2026 11:48:18 909 € 23.0900
29/07/2026 11:48:30 300 € 23.0600
29/07/2026 11:48:30 210 € 23.0600
29/07/2026 11:49:04 361 € 23.0900
29/07/2026 11:49:04 222 € 23.0900
29/07/2026 11:49:04 22 € 23.0900
29/07/2026 11:49:04 578 € 23.0900
29/07/2026 11:50:28 1,224 € 23.1250
29/07/2026 11:51:04 600 € 23.1200
29/07/2026 11:51:04 456 € 23.1200
29/07/2026 11:51:04 1,106 € 23.1200
29/07/2026 11:51:47 1,183 € 23.1300
29/07/2026 11:53:33 1,328 € 23.1400
29/07/2026 11:54:03 1,083 € 23.1400
29/07/2026 11:54:33 1,236 € 23.1450
29/07/2026 11:55:20 446 € 23.1550
29/07/2026 11:55:59 1,254 € 23.1550
29/07/2026 11:55:59 1,133 € 23.1550
29/07/2026 11:57:17 948 € 23.1600
29/07/2026 11:57:22 127 € 23.1550
29/07/2026 11:58:08 1,210 € 23.1450
29/07/2026 11:58:10 600 € 23.1400
29/07/2026 11:58:10 768 € 23.1400
29/07/2026 11:58:31 1,146 € 23.1250
29/07/2026 11:59:54 1,178 € 23.1300
29/07/2026 12:01:00 1,136 € 23.1300
29/07/2026 12:01:23 72 € 23.1300
29/07/2026 12:01:57 536 € 23.1350
29/07/2026 12:01:57 201 € 23.1350
29/07/2026 12:01:57 592 € 23.1350
29/07/2026 12:02:40 1,550 € 23.1500
29/07/2026 12:04:06 104 € 23.1700
29/07/2026 12:04:26 310 € 23.1800
29/07/2026 12:04:44 150 € 23.1800
29/07/2026 12:04:44 700 € 23.1800
29/07/2026 12:05:01 1,041 € 23.1850
29/07/2026 12:05:06 509 € 23.1800
29/07/2026 12:05:53 1,821 € 23.1900
29/07/2026 12:05:53 221 € 23.1900
29/07/2026 12:05:53 44 € 23.1850
29/07/2026 12:06:06 930 € 23.1900
29/07/2026 12:07:00 1,095 € 23.2050
29/07/2026 12:08:01 793 € 23.2150
29/07/2026 12:08:04 87 € 23.2150
29/07/2026 12:08:30 1,042 € 23.2250
29/07/2026 12:09:10 1,194 € 23.2200
29/07/2026 12:09:23 1,008 € 23.2100
29/07/2026 12:09:23 1,048 € 23.2050
29/07/2026 12:09:24 1,073 € 23.2000
 
 

 

29/07/2026 12:10:06 1,346 € 23.1950
29/07/2026 12:12:00 1,356 € 23.2200
29/07/2026 12:12:20 1,145 € 23.2100
29/07/2026 12:13:21 697 € 23.2050
29/07/2026 12:13:23 679 € 23.2050
29/07/2026 12:14:52 1,063 € 23.2050
29/07/2026 12:15:10 284 € 23.2050
29/07/2026 12:15:10 410 € 23.2050
29/07/2026 12:16:09 1,123 € 23.2150
29/07/2026 12:16:28 286 € 23.2150
29/07/2026 12:17:54 662 € 23.2200
29/07/2026 12:18:06 134 € 23.2200
29/07/2026 12:18:14 200 € 23.2200
29/07/2026 12:18:27 100 € 23.2200
29/07/2026 12:18:32 340 € 23.2200
29/07/2026 12:18:32 235 € 23.2200
29/07/2026 12:18:32 396 € 23.2200
29/07/2026 12:18:32 949 € 23.2200
29/07/2026 12:18:36 50 € 23.2150
29/07/2026 12:18:37 48 € 23.2150
29/07/2026 12:18:39 1,155 € 23.2150
29/07/2026 12:19:52 100 € 23.2100
29/07/2026 12:20:50 1,304 € 23.2250
29/07/2026 12:20:50 955 € 23.2250
29/07/2026 12:20:50 2,459 € 23.2250
29/07/2026 12:23:06 1,390 € 23.2200
29/07/2026 12:23:06 1,067 € 23.2150
29/07/2026 12:24:44 1,251 € 23.2100
29/07/2026 12:24:44 64 € 23.2100
29/07/2026 12:25:44 1,086 € 23.2100
29/07/2026 12:26:04 687 € 23.2050
29/07/2026 12:26:04 549 € 23.2050
29/07/2026 12:27:54 300 € 23.2200
29/07/2026 12:28:01 397 € 23.2150
29/07/2026 12:28:01 664 € 23.2150
29/07/2026 12:28:44 400 € 23.2100
29/07/2026 12:28:55 500 € 23.2100
29/07/2026 12:29:04 278 € 23.2100
29/07/2026 12:29:04 1,021 € 23.2100
29/07/2026 12:30:20 1,202 € 23.2100
29/07/2026 12:30:20 886 € 23.2100
29/07/2026 12:31:47 1,280 € 23.2000
29/07/2026 12:31:47 83 € 23.2000
29/07/2026 12:31:47 947 € 23.2000
29/07/2026 12:31:47 958 € 23.1900
29/07/2026 12:31:47 980 € 23.1850
29/07/2026 12:31:47 904 € 23.1850
29/07/2026 12:34:00 882 € 23.1650
29/07/2026 12:34:00 451 € 23.1650
 
 

 

29/07/2026 12:34:46 1,310 € 23.1650
29/07/2026 12:37:14 1,375 € 23.1750
29/07/2026 12:37:14 2,136 € 23.1750
29/07/2026 12:37:14 31 € 23.1600
29/07/2026 12:37:14 991 € 23.1600
29/07/2026 12:37:14 600 € 23.1600
29/07/2026 12:37:14 371 € 23.1600
29/07/2026 12:39:28 454 € 23.1600
29/07/2026 12:39:28 944 € 23.1600
29/07/2026 12:41:39 864 € 23.1750
29/07/2026 12:42:42 454 € 23.1700
29/07/2026 12:42:42 714 € 23.1700
29/07/2026 12:44:17 1,202 € 23.1800
29/07/2026 12:44:17 34 € 23.1800
29/07/2026 12:44:17 1,120 € 23.1800
29/07/2026 12:45:56 376 € 23.1850
29/07/2026 12:45:56 194 € 23.1850
29/07/2026 12:45:56 495 € 23.1850
29/07/2026 12:46:14 600 € 23.1900
29/07/2026 12:46:14 539 € 23.1900
29/07/2026 12:46:24 65 € 23.1850
29/07/2026 12:47:13 391 € 23.1900
29/07/2026 12:47:13 619 € 23.1900
29/07/2026 12:47:13 57 € 23.1900
29/07/2026 12:47:51 1,224 € 23.2150
29/07/2026 12:47:54 1,192 € 23.2100
29/07/2026 12:48:41 607 € 23.2050
29/07/2026 12:48:41 91 € 23.2050
29/07/2026 12:48:41 530 € 23.2050
29/07/2026 12:50:37 1,145 € 23.2150
29/07/2026 12:51:04 1,219 € 23.2200
29/07/2026 12:51:38 442 € 23.2200
29/07/2026 12:51:38 484 € 23.2200
29/07/2026 12:51:38 402 € 23.2200
29/07/2026 12:53:38 1,233 € 23.2100
29/07/2026 12:53:38 1,217 € 23.2100
29/07/2026 12:53:39 1,167 € 23.2050
29/07/2026 12:54:42 1,331 € 23.2000
29/07/2026 12:56:43 1,218 € 23.2000
29/07/2026 12:58:09 1,182 € 23.2050
29/07/2026 12:58:09 965 € 23.2050
29/07/2026 12:58:58 1,208 € 23.1900
29/07/2026 13:00:26 500 € 23.1850
29/07/2026 13:01:18 1,260 € 23.1850
29/07/2026 13:01:18 566 € 23.1850
29/07/2026 13:01:18 357 € 23.1800
29/07/2026 13:01:18 698 € 23.1800
29/07/2026 13:02:14 1,131 € 23.1800
29/07/2026 13:02:14 1,122 € 23.1750
 
 

 

29/07/2026 13:02:14 1,167 € 23.1800
29/07/2026 13:04:12 1,224 € 23.1800
29/07/2026 13:05:19 1,206 € 23.1850
29/07/2026 13:06:56 660 € 23.1700
29/07/2026 13:07:05 286 € 23.1700
29/07/2026 13:08:06 1,039 € 23.1700
29/07/2026 13:08:08 200 € 23.1650
29/07/2026 13:09:05 233 € 23.1700
29/07/2026 13:09:15 600 € 23.1700
29/07/2026 13:09:15 764 € 23.1700
29/07/2026 13:09:15 1,292 € 23.1700
29/07/2026 13:10:32 2,007 € 23.1850
29/07/2026 13:10:35 500 € 23.1800
29/07/2026 13:10:35 572 € 23.1800
29/07/2026 13:12:53 1,242 € 23.2050
29/07/2026 13:13:43 1,261 € 23.2050
29/07/2026 13:15:35 1,171 € 23.2100
29/07/2026 13:17:07 871 € 23.2050
29/07/2026 13:17:07 269 € 23.2050
29/07/2026 13:17:07 1,239 € 23.2050
29/07/2026 13:18:13 1,125 € 23.2000
29/07/2026 13:19:09 600 € 23.2050
29/07/2026 13:19:09 530 € 23.2050
29/07/2026 13:19:19 1,000 € 23.2000
29/07/2026 13:19:19 280 € 23.2000
29/07/2026 13:20:28 132 € 23.2100
29/07/2026 13:20:28 381 € 23.2100
29/07/2026 13:20:28 318 € 23.2100
29/07/2026 13:20:28 182 € 23.2100
29/07/2026 13:21:54 1,266 € 23.2100
29/07/2026 13:22:49 418 € 23.2350
29/07/2026 13:22:49 808 € 23.2350
29/07/2026 13:24:05 1,376 € 23.2250
29/07/2026 13:24:13 600 € 23.2200
29/07/2026 13:24:13 646 € 23.2200
29/07/2026 13:25:34 385 € 23.2100
29/07/2026 13:25:34 967 € 23.2100
29/07/2026 13:26:14 391 € 23.2050
29/07/2026 13:26:14 974 € 23.2050
29/07/2026 13:26:43 600 € 23.2000
29/07/2026 13:26:43 527 € 23.2000
29/07/2026 13:26:43 872 € 23.2000
29/07/2026 13:26:43 665 € 23.2000
29/07/2026 13:29:19 1,356 € 23.2000
29/07/2026 13:29:19 1,508 € 23.1950
29/07/2026 13:32:54 1,389 € 23.2300
29/07/2026 13:33:06 1,000 € 23.2250
29/07/2026 13:33:09 133 € 23.2250
29/07/2026 13:36:59 1,363 € 23.2350
 
 

 

29/07/2026 13:36:59 149 € 23.2250
29/07/2026 13:36:59 869 € 23.2350
29/07/2026 13:36:59 88 € 23.2350
29/07/2026 13:36:59 954 € 23.2300
29/07/2026 13:36:59 566 € 23.2250
29/07/2026 13:37:58 1,408 € 23.2850
29/07/2026 13:38:00 641 € 23.2800
29/07/2026 13:39:50 200 € 23.2950
29/07/2026 13:40:28 350 € 23.2950
29/07/2026 13:40:28 851 € 23.2950
29/07/2026 13:40:28 1,660 € 23.2950
29/07/2026 13:42:25 210 € 23.2700
29/07/2026 13:42:29 235 € 23.2700
29/07/2026 13:42:39 500 € 23.2700
29/07/2026 13:42:46 275 € 23.2700
29/07/2026 13:42:46 76 € 23.2700
29/07/2026 13:42:56 100 € 23.2700
29/07/2026 13:42:58 1,453 € 23.2700
29/07/2026 13:42:58 905 € 23.2600
29/07/2026 13:43:54 1,197 € 23.2550
29/07/2026 13:46:04 106 € 23.2750
29/07/2026 13:46:04 600 € 23.2750
29/07/2026 13:46:04 570 € 23.2750
29/07/2026 13:46:54 1,574 € 23.2650
29/07/2026 13:47:19 1,314 € 23.2800
29/07/2026 13:49:53 1,256 € 23.2800
29/07/2026 13:50:28 1,335 € 23.2800
29/07/2026 13:51:27 1,381 € 23.2750
29/07/2026 13:51:27 1,096 € 23.2800
29/07/2026 13:51:27 200 € 23.2800
29/07/2026 13:52:11 1,430 € 23.2750
29/07/2026 13:53:21 291 € 23.2600
29/07/2026 13:53:21 748 € 23.2600
29/07/2026 13:54:22 1,127 € 23.2600
29/07/2026 13:56:06 708 € 23.2600
29/07/2026 13:56:06 11 € 23.2600
29/07/2026 13:56:06 394 € 23.2600
29/07/2026 13:58:07 650 € 23.2750
29/07/2026 13:58:07 385 € 23.2750
29/07/2026 13:58:07 41 € 23.2750
29/07/2026 13:58:52 166 € 23.2700
29/07/2026 13:58:54 70 € 23.2700
29/07/2026 13:59:51 200 € 23.2700
29/07/2026 14:00:15 859 € 23.2800
29/07/2026 14:00:15 1,068 € 23.2850
29/07/2026 14:00:20 1,343 € 23.2800
29/07/2026 14:00:21 500 € 23.2750
29/07/2026 14:00:21 664 € 23.2750
29/07/2026 14:00:21 618 € 23.2750
 
 

 

29/07/2026 14:00:21 1,025 € 23.2750
29/07/2026 14:01:32 1,154 € 23.2750
29/07/2026 14:03:13 46 € 23.2750
29/07/2026 14:03:25 400 € 23.2750
29/07/2026 14:04:04 292 € 23.2750
29/07/2026 14:04:04 411 € 23.2750
29/07/2026 14:04:16 800 € 23.2700
29/07/2026 14:05:22 1,313 € 23.2850
29/07/2026 14:05:26 1,441 € 23.2800
29/07/2026 14:05:26 1,094 € 23.2750
29/07/2026 14:05:26 1,475 € 23.2700
29/07/2026 14:05:26 1,063 € 23.2750
29/07/2026 14:08:01 641 € 23.2850
29/07/2026 14:08:01 617 € 23.2850
29/07/2026 14:09:50 1,318 € 23.2900
29/07/2026 14:11:22 1,285 € 23.3100
29/07/2026 14:13:20 1,294 € 23.3000
29/07/2026 14:13:52 1,642 € 23.2950
29/07/2026 14:14:30 30 € 23.2850
29/07/2026 14:14:30 800 € 23.2850
29/07/2026 14:14:32 102 € 23.2850
29/07/2026 14:14:52 500 € 23.3000
29/07/2026 14:14:52 1,071 € 23.3000
29/07/2026 14:15:02 318 € 23.2850
29/07/2026 14:16:33 1,299 € 23.3250
29/07/2026 14:18:21 1,206 € 23.3750
29/07/2026 14:18:27 842 € 23.3800
29/07/2026 14:18:27 474 € 23.3800
29/07/2026 14:19:31 455 € 23.4050
29/07/2026 14:20:03 1,317 € 23.4300
29/07/2026 14:20:30 1,347 € 23.4150
29/07/2026 14:21:12 1,298 € 23.4200
29/07/2026 14:21:12 1,324 € 23.4050
29/07/2026 14:22:33 1,192 € 23.4200
29/07/2026 14:24:00 1,355 € 23.4000
29/07/2026 14:24:34 1,279 € 23.4300
29/07/2026 14:26:08 1,269 € 23.4550
29/07/2026 14:26:08 383 € 23.4550
29/07/2026 14:26:08 1,029 € 23.4550
29/07/2026 14:26:43 1,476 € 23.4350
29/07/2026 14:27:52 1,387 € 23.4550
29/07/2026 14:29:44 1,139 € 23.4950
29/07/2026 14:29:44 158 € 23.4950
29/07/2026 14:29:44 358 € 23.4950
29/07/2026 14:29:44 421 € 23.4950
29/07/2026 14:30:01 665 € 23.4700
29/07/2026 14:30:01 253 € 23.4700
29/07/2026 14:30:42 676 € 23.4900
29/07/2026 14:30:42 447 € 23.4900
 
 

 

29/07/2026 14:30:42 249 € 23.4900
29/07/2026 14:32:02 919 € 23.4900
29/07/2026 14:32:09 1,352 € 23.4900
29/07/2026 14:33:32 1,389 € 23.4900
29/07/2026 14:33:32 907 € 23.4900
29/07/2026 14:34:26 146 € 23.4900
29/07/2026 14:34:26 1,117 € 23.4900
29/07/2026 14:34:26 942 € 23.4900
29/07/2026 14:35:03 600 € 23.4950
29/07/2026 14:35:03 444 € 23.4950
29/07/2026 14:35:36 782 € 23.5000
29/07/2026 14:36:06 1,021 € 23.4900
29/07/2026 14:37:15 422 € 23.4950
29/07/2026 14:37:15 387 € 23.4950
29/07/2026 14:37:29 357 € 23.4950
29/07/2026 14:38:40 1,313 € 23.4850
29/07/2026 14:38:40 929 € 23.4850
29/07/2026 14:39:09 1,126 € 23.4750
29/07/2026 14:39:13 1,007 € 23.4700
29/07/2026 14:40:51 888 € 23.4750
29/07/2026 14:41:05 1,000 € 23.4700
29/07/2026 14:41:18 129 € 23.4700
29/07/2026 14:42:15 1,219 € 23.4700
29/07/2026 14:42:15 600 € 23.4700
29/07/2026 14:42:15 442 € 23.4700
29/07/2026 14:42:43 1,032 € 23.4650
29/07/2026 14:44:33 1,411 € 23.4800
29/07/2026 14:45:07 1,202 € 23.4750
29/07/2026 14:45:07 971 € 23.4850
29/07/2026 14:45:07 1,049 € 23.4750
29/07/2026 14:45:07 1,061 € 23.4750
29/07/2026 14:45:07 1,064 € 23.4700
29/07/2026 14:47:38 227 € 23.4400
29/07/2026 14:47:42 11 € 23.4400
29/07/2026 14:47:42 1,116 € 23.4400
29/07/2026 14:49:32 1,346 € 23.4250
29/07/2026 14:49:32 1,068 € 23.4250
29/07/2026 14:50:54 100 € 23.4250
29/07/2026 14:51:04 500 € 23.4250
29/07/2026 14:51:11 50 € 23.4250
29/07/2026 14:51:22 1,370 € 23.4300
29/07/2026 14:51:22 416 € 23.4300
29/07/2026 14:51:51 892 € 23.4350
29/07/2026 14:52:34 909 € 23.4300
29/07/2026 14:52:44 50 € 23.4300
29/07/2026 14:53:07 210 € 23.4300
29/07/2026 14:53:07 1,127 € 23.4350
29/07/2026 14:53:07 1,021 € 23.4350
29/07/2026 14:53:43 1,022 € 23.4250
 
 

 

29/07/2026 14:53:43 390 € 23.4200
29/07/2026 14:53:43 906 € 23.4200
29/07/2026 14:53:43 539 € 23.4200
29/07/2026 14:55:38 206 € 23.4250
29/07/2026 14:55:39 684 € 23.4250
29/07/2026 14:55:39 169 € 23.4250
29/07/2026 14:56:37 1,000 € 23.4350
29/07/2026 14:56:37 288 € 23.4350
29/07/2026 14:57:47 66 € 23.4600
29/07/2026 14:57:48 600 € 23.4600
29/07/2026 14:58:04 459 € 23.4550
29/07/2026 14:58:04 872 € 23.4550
29/07/2026 14:58:04 978 € 23.4600
29/07/2026 14:58:04 968 € 23.4550
29/07/2026 15:00:03 1,319 € 23.4650
29/07/2026 15:00:30 2,413 € 23.4750
29/07/2026 15:00:47 851 € 23.4900
29/07/2026 15:00:50 636 € 23.4850
29/07/2026 15:00:58 317 € 23.4800
29/07/2026 15:00:58 334 € 23.4800
29/07/2026 15:02:13 1,362 € 23.4650
29/07/2026 15:03:32 1,158 € 23.4700
29/07/2026 15:03:32 1,320 € 23.4700
29/07/2026 15:04:16 225 € 23.4650
29/07/2026 15:04:16 628 € 23.4650
29/07/2026 15:04:16 358 € 23.4650
29/07/2026 15:04:49 600 € 23.4450
29/07/2026 15:04:49 339 € 23.4450
29/07/2026 15:04:49 253 € 23.4450
29/07/2026 15:05:58 1,388 € 23.4550
29/07/2026 15:06:21 1,468 € 23.4450
29/07/2026 15:07:25 150 € 23.4300
29/07/2026 15:07:26 996 € 23.4300
29/07/2026 15:07:26 1,484 € 23.4300
29/07/2026 15:07:26 1,324 € 23.4200
29/07/2026 15:07:26 1,382 € 23.4200
29/07/2026 15:07:26 980 € 23.4150
29/07/2026 15:08:44 600 € 23.4200
29/07/2026 15:08:44 709 € 23.4200
29/07/2026 15:09:11 1,096 € 23.4100
29/07/2026 15:11:23 1,709 € 23.4500
29/07/2026 15:11:56 1,141 € 23.4450
29/07/2026 15:12:40 1,268 € 23.4550
29/07/2026 15:14:43 1,273 € 23.4850
29/07/2026 15:14:43 578 € 23.4850
29/07/2026 15:14:43 796 € 23.4850
29/07/2026 15:16:14 250 € 23.5050
29/07/2026 15:16:14 746 € 23.5050
29/07/2026 15:16:14 299 € 23.5050
 
 

 

29/07/2026 15:16:35 1,213 € 23.5000
29/07/2026 15:16:35 1,184 € 23.4950
29/07/2026 15:16:35 1,246 € 23.4850
29/07/2026 15:16:35 1,238 € 23.4800
29/07/2026 15:16:35 1,233 € 23.4900
29/07/2026 15:16:51 269 € 23.4850
29/07/2026 15:16:51 1,012 € 23.4850
29/07/2026 15:18:24 400 € 23.4800
29/07/2026 15:18:24 200 € 23.4800
29/07/2026 15:18:24 446 € 23.4800
29/07/2026 15:19:03 1,326 € 23.4950
29/07/2026 15:20:53 1,294 € 23.5150
29/07/2026 15:22:10 824 € 23.4950
29/07/2026 15:22:42 1,411 € 23.5050
29/07/2026 15:22:42 53 € 23.5050
29/07/2026 15:23:03 2,848 € 23.5050
29/07/2026 15:24:06 1,134 € 23.5100
29/07/2026 15:24:59 1,348 € 23.5100
29/07/2026 15:25:24 1,115 € 23.5100
29/07/2026 15:26:01 456 € 23.5000
29/07/2026 15:26:02 234 € 23.5000
29/07/2026 15:26:02 943 € 23.5000
29/07/2026 15:26:42 1,328 € 23.4900
29/07/2026 15:26:42 1,357 € 23.4900
29/07/2026 15:26:43 600 € 23.4850
29/07/2026 15:26:56 1,100 € 23.4750
29/07/2026 15:28:30 1,182 € 23.5150
29/07/2026 15:28:45 448 € 23.5100
29/07/2026 15:29:47 600 € 23.5250
29/07/2026 15:29:47 446 € 23.5250
29/07/2026 15:29:59 600 € 23.5400
29/07/2026 15:29:59 486 € 23.5400
29/07/2026 15:29:59 189 € 23.5400
29/07/2026 15:29:59 254 € 23.5400
29/07/2026 15:29:59 1,649 € 23.5400
29/07/2026 15:30:01 2,024 € 23.5250
29/07/2026 15:30:01 27 € 23.5250
29/07/2026 15:30:01 163 € 23.5200
29/07/2026 15:30:01 974 € 23.5200
29/07/2026 15:30:01 2,093 € 23.5200
29/07/2026 15:30:40 1,005 € 23.5650
29/07/2026 15:30:40 147 € 23.5650
29/07/2026 15:30:58 1,277 € 23.5600
29/07/2026 15:31:39 1,264 € 23.5750
29/07/2026 15:31:51 1,201 € 23.5700
29/07/2026 15:32:44 1,296 € 23.5900
29/07/2026 15:33:12 1,323 € 23.6000
29/07/2026 15:33:31 1,396 € 23.5700
29/07/2026 15:34:04 757 € 23.5700
 
 

 

29/07/2026 15:34:04 370 € 23.5700
29/07/2026 15:34:34 966 € 23.5650
29/07/2026 15:35:14 809 € 23.5900
29/07/2026 15:35:14 1,805 € 23.5900
29/07/2026 15:35:30 1,397 € 23.6050
29/07/2026 15:35:32 1,306 € 23.5950
29/07/2026 15:36:43 150 € 23.5650
29/07/2026 15:36:43 1,115 € 23.5650
29/07/2026 15:36:54 600 € 23.5450
29/07/2026 15:36:54 1,011 € 23.5450
29/07/2026 15:37:16 1,291 € 23.5350
29/07/2026 15:38:06 1,499 € 23.5700
29/07/2026 15:38:07 1,403 € 23.5600
29/07/2026 15:38:07 1,384 € 23.5600
29/07/2026 15:39:02 1,045 € 23.5350
29/07/2026 15:39:26 266 € 23.5350
29/07/2026 15:39:30 167 € 23.5350
29/07/2026 15:39:30 484 € 23.5350
29/07/2026 15:39:30 484 € 23.5350
29/07/2026 15:39:30 240 € 23.5350
29/07/2026 15:40:08 33 € 23.5350
29/07/2026 15:40:08 1,207 € 23.5350
29/07/2026 15:40:45 557 € 23.5250
29/07/2026 15:40:45 336 € 23.5250
29/07/2026 15:40:45 299 € 23.5250
29/07/2026 15:40:45 72 € 23.5250
29/07/2026 15:40:45 1,130 € 23.5250
29/07/2026 15:41:28 1,216 € 23.5300
29/07/2026 15:41:28 1,128 € 23.5300
29/07/2026 15:42:15 837 € 23.5300
29/07/2026 15:42:18 398 € 23.5300
29/07/2026 15:42:18 1,180 € 23.5300
29/07/2026 15:42:52 89 € 23.5250
29/07/2026 15:42:52 504 € 23.5250
29/07/2026 15:42:52 659 € 23.5250
29/07/2026 15:43:20 350 € 23.5300
29/07/2026 15:43:33 1,063 € 23.5350
29/07/2026 15:44:19 1,226 € 23.5450
29/07/2026 15:44:19 24 € 23.5450
29/07/2026 15:44:19 454 € 23.5450
29/07/2026 15:44:19 510 € 23.5450
29/07/2026 15:44:38 1,534 € 23.5400
29/07/2026 15:44:58 986 € 23.5200
29/07/2026 15:45:28 1,218 € 23.5100
29/07/2026 15:45:28 39 € 23.5100
29/07/2026 15:45:51 298 € 23.5200
29/07/2026 15:45:51 1,202 € 23.5200
29/07/2026 15:46:47 705 € 23.5500
29/07/2026 15:46:47 779 € 23.5500
 
 

 

29/07/2026 15:47:13 263 € 23.5600
29/07/2026 15:47:13 564 € 23.5600
29/07/2026 15:47:13 1,444 € 23.5600
29/07/2026 15:47:13 336 € 23.5600
29/07/2026 15:47:43 99 € 23.5700
29/07/2026 15:47:44 40 € 23.5700
29/07/2026 15:47:52 674 € 23.5700
29/07/2026 15:47:52 59 € 23.5700
29/07/2026 15:47:52 446 € 23.5700
29/07/2026 15:48:00 1,256 € 23.5650
29/07/2026 15:48:38 1,249 € 23.5600
29/07/2026 15:48:58 1,677 € 23.5500
29/07/2026 15:49:39 1,516 € 23.5350
29/07/2026 15:50:09 653 € 23.5350
29/07/2026 15:50:09 360 € 23.5350
29/07/2026 15:51:10 1,208 € 23.5300
29/07/2026 15:51:10 1,195 € 23.5300
29/07/2026 15:51:33 1,016 € 23.5250
29/07/2026 15:51:33 138 € 23.5250
29/07/2026 15:51:33 190 € 23.5250
29/07/2026 15:51:46 1,144 € 23.5150
29/07/2026 15:52:22 1,365 € 23.5250
29/07/2026 15:52:39 987 € 23.5450
29/07/2026 15:53:10 484 € 23.5400
29/07/2026 15:53:10 830 € 23.5400
29/07/2026 15:53:10 1,171 € 23.5400
29/07/2026 15:53:11 1,191 € 23.5350
29/07/2026 15:53:11 23 € 23.5350
29/07/2026 15:53:11 210 € 23.5350
29/07/2026 15:53:11 902 € 23.5350
29/07/2026 15:54:22 220 € 23.5350
29/07/2026 15:54:24 149 € 23.5350
29/07/2026 15:54:24 831 € 23.5350
29/07/2026 15:54:59 1,395 € 23.5450
29/07/2026 15:56:05 50 € 23.5600
29/07/2026 15:56:07 913 € 23.5600
29/07/2026 15:56:07 441 € 23.5600
29/07/2026 15:56:07 216 € 23.5600
29/07/2026 15:56:07 816 € 23.5600
29/07/2026 15:57:24 230 € 23.5750
29/07/2026 15:57:25 1,167 € 23.5750
29/07/2026 15:57:25 1,025 € 23.5700
29/07/2026 15:57:25 1,034 € 23.5700
29/07/2026 15:57:25 1,049 € 23.5750
29/07/2026 15:58:25 1,394 € 23.6000
29/07/2026 15:58:51 354 € 23.6100
29/07/2026 15:58:51 528 € 23.6100
29/07/2026 15:59:23 268 € 23.6050
29/07/2026 15:59:23 779 € 23.6050
 
 

 

29/07/2026 15:59:32 1,324 € 23.6000
29/07/2026 16:00:10 1,148 € 23.5750
29/07/2026 16:00:23 1,289 € 23.5850
29/07/2026 16:01:00 1,227 € 23.5650
29/07/2026 16:01:14 1,223 € 23.5550
29/07/2026 16:02:03 1,179 € 23.5750
29/07/2026 16:02:03 138 € 23.5750
29/07/2026 16:02:03 28 € 23.5750
29/07/2026 16:02:03 96 € 23.5750
29/07/2026 16:02:03 1,124 € 23.5750
29/07/2026 16:03:48 1,333 € 23.6050
29/07/2026 16:03:48 2,747 € 23.6050
29/07/2026 16:04:20 1,227 € 23.6100
29/07/2026 16:04:37 1,000 € 23.6000
29/07/2026 16:04:37 152 € 23.6000
29/07/2026 16:04:54 50 € 23.6000
29/07/2026 16:05:00 200 € 23.6000
29/07/2026 16:05:04 1,019 € 23.6000
29/07/2026 16:05:25 1,283 € 23.5950
29/07/2026 16:05:50 971 € 23.5800
29/07/2026 16:05:50 295 € 23.5800
29/07/2026 16:05:50 1,255 € 23.5800
29/07/2026 16:06:34 1,154 € 23.5900
29/07/2026 16:06:39 379 € 23.5750
29/07/2026 16:06:39 58 € 23.5750
29/07/2026 16:06:39 661 € 23.5750
29/07/2026 16:07:27 1,157 € 23.5750
29/07/2026 16:08:16 1,218 € 23.5900
29/07/2026 16:08:49 1,460 € 23.5900
29/07/2026 16:09:12 998 € 23.5850
29/07/2026 16:09:12 166 € 23.5850
29/07/2026 16:10:14 1,133 € 23.6000
29/07/2026 16:10:38 671 € 23.5950
29/07/2026 16:10:38 700 € 23.5950
29/07/2026 16:10:38 128 € 23.5950
29/07/2026 16:10:38 1,094 € 23.5950
29/07/2026 16:10:42 1,155 € 23.5900
29/07/2026 16:11:26 473 € 23.5900
29/07/2026 16:11:26 249 € 23.5900
29/07/2026 16:11:26 313 € 23.5900
29/07/2026 16:11:26 409 € 23.5900
29/07/2026 16:11:26 418 € 23.5900
29/07/2026 16:11:59 600 € 23.5850
29/07/2026 16:12:32 1,379 € 23.5950
29/07/2026 16:12:50 286 € 23.5950
29/07/2026 16:12:50 604 € 23.5950
29/07/2026 16:13:13 500 € 23.5950
29/07/2026 16:13:20 500 € 23.5950
29/07/2026 16:13:20 239 € 23.5950
 
 

 

29/07/2026 16:13:36 948 € 23.6000
29/07/2026 16:14:32 63 € 23.6000
29/07/2026 16:14:35 1,300 € 23.6000
29/07/2026 16:14:35 200 € 23.6000
29/07/2026 16:14:35 177 € 23.6000
29/07/2026 16:14:35 659 € 23.6000
29/07/2026 16:14:55 600 € 23.6000
29/07/2026 16:14:55 322 € 23.6000
29/07/2026 16:15:48 750 € 23.6000
29/07/2026 16:15:48 538 € 23.6000
29/07/2026 16:15:50 8 € 23.5950
29/07/2026 16:15:53 1,079 € 23.5950
29/07/2026 16:16:29 1,399 € 23.5900
29/07/2026 16:16:42 1,023 € 23.5850
29/07/2026 16:17:25 1,158 € 23.5800
29/07/2026 16:17:25 954 € 23.5800
29/07/2026 16:18:15 100 € 23.5750
29/07/2026 16:18:15 1,158 € 23.5750
29/07/2026 16:18:46 1,194 € 23.5700
29/07/2026 16:18:50 1,244 € 23.5550
29/07/2026 16:18:50 1,043 € 23.5550
29/07/2026 16:19:29 1,201 € 23.5600
29/07/2026 16:20:38 1,067 € 23.5650
29/07/2026 16:20:41 145 € 23.5650
29/07/2026 16:21:09 84 € 23.5600
29/07/2026 16:21:09 454 € 23.5600
29/07/2026 16:21:09 633 € 23.5600
29/07/2026 16:21:30 50 € 23.5600
29/07/2026 16:21:40 750 € 23.5550
29/07/2026 16:21:40 750 € 23.5550
29/07/2026 16:21:40 576 € 23.5550
29/07/2026 16:21:40 192 € 23.5550
29/07/2026 16:22:09 1,187 € 23.5600
29/07/2026 16:22:45 1,252 € 23.5500
29/07/2026 16:22:45 600 € 23.5450
29/07/2026 16:22:45 691 € 23.5450
29/07/2026 16:22:47 593 € 23.5400
29/07/2026 16:22:47 605 € 23.5400
29/07/2026 16:23:05 1,218 € 23.5300
29/07/2026 16:24:46 1,252 € 23.5000
29/07/2026 16:25:59 552 € 23.5100
29/07/2026 16:25:59 226 € 23.5100
29/07/2026 16:25:59 330 € 23.5100
29/07/2026 16:26:07 1,256 € 23.4950
29/07/2026 16:26:07 81 € 23.4950
29/07/2026 16:26:07 1,047 € 23.5050
29/07/2026 16:27:15 1,159 € 23.5000
29/07/2026 16:27:17 1,334 € 23.4950
29/07/2026 16:28:31 1,090 € 23.5250
 
 

 

29/07/2026 16:29:04 50 € 23.5300
29/07/2026 16:29:07 250 € 23.5300
29/07/2026 16:29:09 100 € 23.5300
29/07/2026 16:29:17 278 € 23.5300
29/07/2026 16:29:17 529 € 23.5300
29/07/2026 16:29:17 381 € 23.5300
29/07/2026 16:29:17 887 € 23.5300
29/07/2026 16:29:44 400 € 23.5300
29/07/2026 16:29:46 21 € 23.5300
29/07/2026 16:30:06 1,075 € 23.5600
29/07/2026 16:30:24 1,396 € 23.5600
29/07/2026 16:30:33 914 € 23.5600
29/07/2026 16:31:13 955 € 23.5650
29/07/2026 16:31:13 199 € 23.5650
29/07/2026 16:31:48 600 € 23.5700
29/07/2026 16:31:48 300 € 23.5700
29/07/2026 16:31:57 571 € 23.5650
29/07/2026 16:31:57 367 € 23.5650
29/07/2026 16:32:16 1,336 € 23.5600
29/07/2026 16:32:33 1,147 € 23.5650
29/07/2026 16:32:37 920 € 23.5550
29/07/2026 16:32:37 300 € 23.5550
29/07/2026 16:32:37 1,047 € 23.5550
29/07/2026 16:34:11 674 € 23.5400
29/07/2026 16:34:19 162 € 23.5400
29/07/2026 16:34:19 522 € 23.5400
29/07/2026 16:34:35 1,228 € 23.5350
29/07/2026 16:35:02 80 € 23.5250
29/07/2026 16:35:02 1,274 € 23.5250
29/07/2026 16:36:10 600 € 23.5900
29/07/2026 16:36:14 1,264 € 23.5900
29/07/2026 16:36:14 600 € 23.5900
29/07/2026 16:36:14 231 € 23.5900
29/07/2026 16:36:14 322 € 23.5900
29/07/2026 16:36:51 383 € 23.5900
29/07/2026 16:37:01 1,294 € 23.5900
29/07/2026 16:37:45 160 € 23.5850
29/07/2026 16:37:46 479 € 23.5850
29/07/2026 16:37:46 564 € 23.5850
29/07/2026 16:38:03 600 € 23.5850
29/07/2026 16:38:03 496 € 23.5850
29/07/2026 16:38:45 237 € 23.5800
29/07/2026 16:38:45 153 € 23.5800
29/07/2026 16:38:45 600 € 23.5800
29/07/2026 16:38:45 205 € 23.5800
29/07/2026 16:38:45 1,059 € 23.5800
29/07/2026 16:40:01 38 € 23.5800
29/07/2026 16:40:02 600 € 23.5800
29/07/2026 16:40:19 1,269 € 23.5850
 
 

 

29/07/2026 16:40:19 1,037 € 23.5850
29/07/2026 16:40:39 1,262 € 23.5850
29/07/2026 16:41:22 1,243 € 23.5950
29/07/2026 16:42:12 130 € 23.6050
29/07/2026 16:42:27 1,815 € 23.6100
29/07/2026 16:42:28 1,389 € 23.6050
29/07/2026 16:43:05 260 € 23.6100
29/07/2026 16:43:05 576 € 23.6100
29/07/2026 16:43:22 905 € 23.6050
29/07/2026 16:44:00 652 € 23.6050
29/07/2026 16:44:00 350 € 23.6050
29/07/2026 16:44:37 1,061 € 23.6050
29/07/2026 16:44:37 600 € 23.6050
29/07/2026 16:44:37 567 € 23.6050
29/07/2026 16:44:37 211 € 23.6050
29/07/2026 16:45:18 1,129 € 23.6050
29/07/2026 16:45:47 100 € 23.6200
29/07/2026 16:45:47 651 € 23.6200
29/07/2026 16:45:47 377 € 23.6200
29/07/2026 16:46:22 1,130 € 23.6100
29/07/2026 16:46:22 713 € 23.6100
29/07/2026 16:46:22 364 € 23.6100
29/07/2026 16:47:18 500 € 23.6350
29/07/2026 16:47:18 748 € 23.6350
29/07/2026 16:47:24 1,194 € 23.6300
29/07/2026 16:48:19 140 € 23.6300
29/07/2026 16:48:19 1,134 € 23.6300
29/07/2026 16:48:19 220 € 23.6300
29/07/2026 16:48:19 316 € 23.6300
29/07/2026 16:48:19 693 € 23.6300
29/07/2026 16:49:24 1,493 € 23.6200
29/07/2026 16:49:58 20 € 23.6250
29/07/2026 16:49:58 528 € 23.6250
29/07/2026 16:50:20 1,240 € 23.6250
29/07/2026 16:50:20 1,349 € 23.6200
29/07/2026 16:50:43 541 € 23.6100
29/07/2026 16:50:43 745 € 23.6100
29/07/2026 16:51:47 350 € 23.6400
29/07/2026 16:52:05 1,128 € 23.6500
29/07/2026 16:52:16 1,355 € 23.6400
29/07/2026 16:52:53 222 € 23.6300
29/07/2026 16:52:53 182 € 23.6300
29/07/2026 16:52:53 651 € 23.6300
29/07/2026 16:52:53 174 € 23.6300
29/07/2026 16:54:25 1,033 € 23.6350
29/07/2026 16:54:31 600 € 23.6350
29/07/2026 16:54:31 606 € 23.6350
29/07/2026 16:54:42 600 € 23.6300
29/07/2026 16:54:45 642 € 23.6300
 
 

 

29/07/2026 16:54:45 1,071 € 23.6300
29/07/2026 16:55:38 1,199 € 23.6300
29/07/2026 16:55:38 424 € 23.6300
29/07/2026 16:55:38 640 € 23.6300
29/07/2026 16:56:10 885 € 23.6200
29/07/2026 16:56:10 1,056 € 23.6200
29/07/2026 16:56:48 185 € 23.6150
29/07/2026 16:56:59 1,147 € 23.6200
29/07/2026 16:57:28 1,173 € 23.6050
29/07/2026 16:57:29 1,216 € 23.6000
29/07/2026 16:58:42 1,216 € 23.5750
29/07/2026 16:58:42 1,172 € 23.5750
29/07/2026 16:59:56 383 € 23.5800
29/07/2026 16:59:56 400 € 23.5800
29/07/2026 16:59:56 627 € 23.5800
29/07/2026 16:59:59 533 € 23.5800
29/07/2026 16:59:59 386 € 23.5800
29/07/2026 17:00:24 50 € 23.5750
29/07/2026 17:00:24 1,133 € 23.5750
29/07/2026 17:00:25 1,157 € 23.5700
29/07/2026 17:00:25 1,079 € 23.5650
29/07/2026 17:00:25 117 € 23.5650
29/07/2026 17:00:40 582 € 23.5850
29/07/2026 17:01:04 608 € 23.5950
29/07/2026 17:01:04 631 € 23.5950
29/07/2026 17:02:10 441 € 23.5850
29/07/2026 17:02:10 372 € 23.5850
29/07/2026 17:02:10 556 € 23.5850
29/07/2026 17:02:13 600 € 23.5750
29/07/2026 17:02:13 1,003 € 23.5750
29/07/2026 17:03:13 572 € 23.5600
29/07/2026 17:03:13 563 € 23.5600
29/07/2026 17:03:34 1,324 € 23.5600
29/07/2026 17:03:34 1,330 € 23.5600
29/07/2026 17:03:34 600 € 23.5600
29/07/2026 17:03:34 282 € 23.5550
29/07/2026 17:03:34 1,013 € 23.5600
29/07/2026 17:05:01 100 € 23.5400
29/07/2026 17:05:14 385 € 23.5550
29/07/2026 17:05:14 853 € 23.5550
29/07/2026 17:05:37 1 € 23.5450
29/07/2026 17:06:11 313 € 23.5600
29/07/2026 17:06:11 399 € 23.5600
29/07/2026 17:06:11 284 € 23.5600
29/07/2026 17:06:28 694 € 23.5850
29/07/2026 17:06:28 519 € 23.5850
29/07/2026 17:06:42 188 € 23.5850
29/07/2026 17:07:00 598 € 23.6050
29/07/2026 17:07:12 600 € 23.6050

 

29/07/2026 17:07:16 162 € 23.6000
29/07/2026 17:07:16 1,187 € 23.6000
29/07/2026 17:07:16 1,326 € 23.6050
29/07/2026 17:07:16 64 € 23.6050
29/07/2026 17:07:16 1,069 € 23.6000
29/07/2026 17:07:16 1,063 € 23.6000
29/07/2026 17:08:11 1,306 € 23.6150
29/07/2026 17:09:33 926 € 23.6150
29/07/2026 17:09:40 160 € 23.6200
29/07/2026 17:09:40 200 € 23.6200
29/07/2026 17:09:54 309 € 23.6200
29/07/2026 17:10:10 100 € 23.6150
29/07/2026 17:10:23 1,295 € 23.6200
29/07/2026 17:10:23 797 € 23.6200
29/07/2026 17:10:23 797 € 23.6200
29/07/2026 17:10:23 405 € 23.6200
29/07/2026 17:10:31 27 € 23.6150
29/07/2026 17:11:02 328 € 23.6200
29/07/2026 17:11:02 846 € 23.6200
29/07/2026 17:11:02 41 € 23.6200
29/07/2026 17:11:02 1,651 € 23.6200
29/07/2026 17:11:40 600 € 23.6250
29/07/2026 17:11:41 600 € 23.6250
29/07/2026 17:11:41 546 € 23.6250
29/07/2026 17:11:45 1,499 € 23.6200
29/07/2026 17:12:41 846 € 23.6200
29/07/2026 17:12:41 154 € 23.6200
29/07/2026 17:12:51 1,295 € 23.6200
29/07/2026 17:13:05 1,074 € 23.6200
29/07/2026 17:13:08 1,354 € 23.6150
29/07/2026 17:14:08 1,356 € 23.6300
29/07/2026 17:14:32 4,620 € 23.6350
29/07/2026 17:14:52 1,377 € 23.6400
29/07/2026 17:15:24 1,259 € 23.6500
29/07/2026 17:15:24 1,273 € 23.6400
29/07/2026 17:15:24 1,407 € 23.6400
29/07/2026 17:15:24 1,307 € 23.6400
29/07/2026 17:16:15 600 € 23.6300
29/07/2026 17:16:15 729 € 23.6300
29/07/2026 17:16:43 773 € 23.6300
29/07/2026 17:16:43 564 € 23.6300
29/07/2026 17:16:43 871 € 23.6300
29/07/2026 17:16:43 643 € 23.6300
29/07/2026 17:17:30 50 € 23.6400
29/07/2026 17:17:30 595 € 23.6400
29/07/2026 17:17:52 660 € 23.6350
29/07/2026 17:17:52 696 € 23.6350
29/07/2026 17:17:52 600 € 23.6300
29/07/2026 17:17:52 1,663 € 23.6300
 
 

 

29/07/2026 17:17:52 88 € 23.6300
29/07/2026 17:17:52 358 € 23.6300
29/07/2026 17:18:34 1,250 € 23.6350
29/07/2026 17:19:04 570 € 23.6250
29/07/2026 17:19:23 230 € 23.6150
29/07/2026 17:19:23 500 € 23.6150
29/07/2026 17:19:38 11 € 23.6150
29/07/2026 17:20:04 1,310 € 23.6250
29/07/2026 17:20:18 784 € 23.6350
29/07/2026 17:20:18 385 € 23.6350
29/07/2026 17:20:18 1,328 € 23.6350
29/07/2026 17:20:18 600 € 23.6350
29/07/2026 17:20:18 728 € 23.6350
29/07/2026 17:20:18 600 € 23.6350
29/07/2026 17:20:18 1,328 € 23.6350
29/07/2026 17:20:18 1,110 € 23.6350
29/07/2026 17:21:14 92 € 23.6200
29/07/2026 17:21:14 1,122 € 23.6200
29/07/2026 17:21:14 498 € 23.6200
29/07/2026 17:21:14 508 € 23.6200
29/07/2026 17:21:15 154 € 23.6150
29/07/2026 17:21:39 600 € 23.6150
29/07/2026 17:21:39 724 € 23.6150
29/07/2026 17:21:39 359 € 23.6150
29/07/2026 17:21:39 791 € 23.6150
29/07/2026 17:22:12 300 € 23.6200
29/07/2026 17:22:26 1,326 € 23.6300
29/07/2026 17:22:26 686 € 23.6300
29/07/2026 17:22:26 1,090 € 23.6300
29/07/2026 17:22:26 905 € 23.6300
29/07/2026 17:23:11 1,430 € 23.6250
29/07/2026 17:23:11 153 € 23.6250
29/07/2026 17:23:11 124 € 23.6250
29/07/2026 17:23:11 1,528 € 23.6250
29/07/2026 17:23:11 492 € 23.6250
29/07/2026 17:23:24 273 € 23.6250
29/07/2026 17:23:50 600 € 23.6200
29/07/2026 17:23:50 600 € 23.6200
29/07/2026 17:23:50 726 € 23.6200
29/07/2026 17:23:57 600 € 23.6200
29/07/2026 17:24:01 600 € 23.6200
29/07/2026 17:24:04 600 € 23.6200
29/07/2026 17:25:42 1,000 € 23.6150
29/07/2026 17:26:18 148 € 23.6200
29/07/2026 17:27:06 2 € 23.6150
29/07/2026 17:27:27 2 € 23.6150
29/07/2026 17:27:45 2 € 23.6200
29/07/2026 17:28:10 2 € 23.6100
30/07/2026 09:01:13 1,181 € 23.7850
 
 

 

30/07/2026 09:01:20 155 € 23.8000
30/07/2026 09:01:20 150 € 23.8000
30/07/2026 09:01:20 400 € 23.8000
30/07/2026 09:01:23 1,399 € 23.7950
30/07/2026 09:01:23 1,193 € 23.7950
30/07/2026 09:01:23 2,303 € 23.7950
30/07/2026 09:01:23 1,213 € 23.7950
30/07/2026 09:01:23 2,658 € 23.7950
30/07/2026 09:01:27 1,294 € 23.7850
30/07/2026 09:01:33 1,171 € 23.7750
30/07/2026 09:01:33 1,121 € 23.7650
30/07/2026 09:01:33 997 € 23.7650
30/07/2026 09:01:33 1,121 € 23.7650
30/07/2026 09:01:33 34 € 23.7650
30/07/2026 09:01:43 733 € 23.7750
30/07/2026 09:01:43 575 € 23.7750
30/07/2026 09:01:43 1,116 € 23.7850
30/07/2026 09:02:13 1,316 € 23.6900
30/07/2026 09:02:37 357 € 23.7450
30/07/2026 09:02:37 884 € 23.7450
30/07/2026 09:02:47 1,340 € 23.7350
30/07/2026 09:02:56 1,138 € 23.7150
30/07/2026 09:03:10 1,181 € 23.6500
30/07/2026 09:03:32 1,224 € 23.6350
30/07/2026 09:04:15 138 € 23.6250
30/07/2026 09:04:16 152 € 23.6250
30/07/2026 09:04:16 303 € 23.6250
30/07/2026 09:04:16 843 € 23.6250
30/07/2026 09:04:16 325 € 23.6150
30/07/2026 09:04:46 1,378 € 23.6250
30/07/2026 09:04:46 1,257 € 23.6300
30/07/2026 09:05:29 1,197 € 23.6650
30/07/2026 09:05:29 1,297 € 23.6600
30/07/2026 09:05:29 774 € 23.6650
30/07/2026 09:05:29 774 € 23.6650
30/07/2026 09:05:29 212 € 23.6650
30/07/2026 09:05:29 435 € 23.6650
30/07/2026 09:05:50 808 € 23.6650
30/07/2026 09:05:50 808 € 23.6650
30/07/2026 09:05:50 212 € 23.6650
30/07/2026 09:05:50 808 € 23.6650
30/07/2026 09:05:50 219 € 23.6650
30/07/2026 09:06:25 1,347 € 23.7150
30/07/2026 09:06:37 1,394 € 23.6950
30/07/2026 09:06:37 1,874 € 23.6950
30/07/2026 09:06:38 1,110 € 23.6750
30/07/2026 09:06:38 1,917 € 23.6750
30/07/2026 09:07:25 1,186 € 23.6800
30/07/2026 09:08:21 827 € 23.6800
 
 

 

30/07/2026 09:08:21 329 € 23.6800
30/07/2026 09:08:21 1,187 € 23.6800
30/07/2026 09:08:21 1,512 € 23.6800
30/07/2026 09:09:04 1,342 € 23.7100
30/07/2026 09:09:04 1,168 € 23.7100
30/07/2026 09:09:04 121 € 23.7100
30/07/2026 09:09:04 1,412 € 23.7100
30/07/2026 09:09:05 1,540 € 23.6900
30/07/2026 09:10:02 1,211 € 23.7150
30/07/2026 09:10:02 1,542 € 23.7150
30/07/2026 09:10:24 1,247 € 23.7050
30/07/2026 09:10:24 1,539 € 23.7050
30/07/2026 09:11:17 1,722 € 23.7850
30/07/2026 09:11:28 500 € 23.7750
30/07/2026 09:11:33 814 € 23.7750
30/07/2026 09:11:33 740 € 23.7750
30/07/2026 09:11:33 740 € 23.7750
30/07/2026 09:11:33 280 € 23.7750
30/07/2026 09:11:34 1,321 € 23.7700
30/07/2026 09:12:15 1,393 € 23.7550
30/07/2026 09:12:28 1,144 € 23.7700
30/07/2026 09:12:28 121 € 23.7700
30/07/2026 09:13:04 317 € 23.7650
30/07/2026 09:13:04 877 € 23.7650
30/07/2026 09:13:06 1,340 € 23.7550
30/07/2026 09:13:06 1,239 € 23.7500
30/07/2026 09:13:46 1,377 € 23.7600
30/07/2026 09:14:38 300 € 23.7700
30/07/2026 09:14:45 410 € 23.7700
30/07/2026 09:14:45 263 € 23.7700
30/07/2026 09:14:45 484 € 23.7700
30/07/2026 09:14:45 927 € 23.7700
30/07/2026 09:14:45 1,207 € 23.7700
30/07/2026 09:15:37 1,221 € 23.7700
30/07/2026 09:15:37 1,277 € 23.7700
30/07/2026 09:16:36 1,327 € 23.7700
30/07/2026 09:16:36 1,254 € 23.7700
30/07/2026 09:16:36 1,209 € 23.7700
30/07/2026 09:17:21 1,600 € 23.7650
30/07/2026 09:17:21 1,272 € 23.7650
30/07/2026 09:17:21 1,222 € 23.7650
30/07/2026 09:18:00 1,306 € 23.7750
30/07/2026 09:18:00 73 € 23.7750
30/07/2026 09:18:00 240 € 23.7750
30/07/2026 09:18:00 928 € 23.7750
30/07/2026 09:19:07 903 € 23.7800
30/07/2026 09:19:07 399 € 23.7800
30/07/2026 09:19:07 2,248 € 23.7800
30/07/2026 09:19:17 980 € 23.7700
 
 

 

30/07/2026 09:19:17 174 € 23.7700
30/07/2026 09:19:30 928 € 23.7550
30/07/2026 09:20:10 1,363 € 23.7550
30/07/2026 09:20:23 898 € 23.7450
30/07/2026 09:20:48 600 € 23.7250
30/07/2026 09:20:48 237 € 23.7250
30/07/2026 09:20:52 1,413 € 23.7200
30/07/2026 09:21:03 600 € 23.7200
30/07/2026 09:21:03 255 € 23.7200
30/07/2026 09:21:03 491 € 23.7200
30/07/2026 09:22:02 424 € 23.7250
30/07/2026 09:22:02 1,263 € 23.7250
30/07/2026 09:22:07 870 € 23.7200
30/07/2026 09:22:07 275 € 23.7200
30/07/2026 09:23:06 1,038 € 23.7250
30/07/2026 09:23:06 357 € 23.7250
30/07/2026 09:23:06 222 € 23.7250
30/07/2026 09:23:06 895 € 23.7250
30/07/2026 09:23:39 1,038 € 23.7200
30/07/2026 09:23:39 231 € 23.7200
30/07/2026 09:23:39 48 € 23.7200
30/07/2026 09:23:39 1,110 € 23.7200
30/07/2026 09:24:09 1,191 € 23.7400
30/07/2026 09:24:47 424 € 23.7300
30/07/2026 09:24:47 796 € 23.7300
30/07/2026 09:25:52 1,375 € 23.7650
30/07/2026 09:26:06 1,379 € 23.7600
30/07/2026 09:26:06 1,482 € 23.7600
30/07/2026 09:27:33 1,365 € 23.7650
30/07/2026 09:27:33 1,610 € 23.7650
30/07/2026 09:27:42 950 € 23.7600
30/07/2026 09:27:51 306 € 23.7600
30/07/2026 09:28:52 1,202 € 23.7900
30/07/2026 09:28:52 433 € 23.7900
30/07/2026 09:29:35 1,279 € 23.8150
30/07/2026 09:30:00 1,674 € 23.8100
30/07/2026 09:30:00 1,900 € 23.8100
30/07/2026 09:30:01 603 € 23.8000
30/07/2026 09:30:01 680 € 23.8000
30/07/2026 09:30:44 1,325 € 23.7900
30/07/2026 09:31:23 1,300 € 23.7750
30/07/2026 09:31:25 498 € 23.7700
30/07/2026 09:31:25 696 € 23.7700
30/07/2026 09:32:23 173 € 23.7800
30/07/2026 09:32:29 50 € 23.7750
30/07/2026 09:32:36 536 € 23.7750
30/07/2026 09:32:36 754 € 23.7750
30/07/2026 09:32:36 872 € 23.7750
30/07/2026 09:32:37 1,178 € 23.7700
 
 

 

30/07/2026 09:32:37 1,179 € 23.7700
30/07/2026 09:32:37 974 € 23.7700
30/07/2026 09:32:37 1,390 € 23.7700
30/07/2026 09:33:59 169 € 23.7700
30/07/2026 09:33:59 983 € 23.7700
30/07/2026 09:34:56 350 € 23.7800
30/07/2026 09:35:18 1,650 € 23.7800
30/07/2026 09:35:21 1,149 € 23.7750
30/07/2026 09:35:21 1,215 € 23.7700
30/07/2026 09:36:58 1,236 € 23.7750
30/07/2026 09:36:58 1,038 € 23.7750
30/07/2026 09:36:58 207 € 23.7750
30/07/2026 09:36:58 65 € 23.7750
30/07/2026 09:36:58 1,360 € 23.7750
30/07/2026 09:36:58 131 € 23.7700
30/07/2026 09:36:58 814 € 23.7700
30/07/2026 09:36:58 308 € 23.7700
30/07/2026 09:38:21 1,409 € 23.7550
30/07/2026 09:38:30 1,038 € 23.7550
30/07/2026 09:38:31 600 € 23.7500
30/07/2026 09:38:31 500 € 23.7500
30/07/2026 09:38:31 229 € 23.7500
30/07/2026 09:38:31 1,601 € 23.7500
30/07/2026 09:38:31 1,677 € 23.7500
30/07/2026 09:38:31 1,588 € 23.7500
30/07/2026 09:40:33 1,315 € 23.7350
30/07/2026 09:41:15 1,155 € 23.7300
30/07/2026 09:43:37 1,038 € 23.7600
30/07/2026 09:43:37 271 € 23.7600
30/07/2026 09:43:43 1,038 € 23.7600
30/07/2026 09:43:43 291 € 23.7600
30/07/2026 09:43:48 723 € 23.7550
30/07/2026 09:43:48 661 € 23.7550
30/07/2026 09:43:48 262 € 23.7550
30/07/2026 09:43:48 1,511 € 23.7550
30/07/2026 09:43:48 529 € 23.7500
30/07/2026 09:43:48 411 € 23.7500
30/07/2026 09:44:01 331 € 23.7350
30/07/2026 09:44:45 155 € 23.7550
30/07/2026 09:44:45 170 € 23.7550
30/07/2026 09:44:45 1,218 € 23.7550
30/07/2026 09:46:06 1,381 € 23.7400
30/07/2026 09:47:03 1,318 € 23.7500
30/07/2026 09:47:03 1,714 € 23.7500
30/07/2026 09:48:06 105 € 23.7450
30/07/2026 09:48:06 923 € 23.7450
30/07/2026 09:48:12 701 € 23.7400
30/07/2026 09:48:12 455 € 23.7400
30/07/2026 09:48:12 15 € 23.7400
 
 

 

30/07/2026 09:48:12 1,729 € 23.7400
30/07/2026 09:50:25 1,357 € 23.7500
30/07/2026 09:50:25 843 € 23.7500
30/07/2026 09:50:25 2,511 € 23.7500
30/07/2026 09:50:42 179 € 23.7450
30/07/2026 09:50:42 901 € 23.7450
30/07/2026 09:50:42 179 € 23.7450
30/07/2026 09:51:20 1,373 € 23.7450
30/07/2026 09:51:20 1,565 € 23.7400
30/07/2026 09:51:20 1,600 € 23.7400
30/07/2026 09:51:20 1,562 € 23.7350
30/07/2026 09:51:20 1,683 € 23.7350
30/07/2026 09:53:35 1,335 € 23.7350
30/07/2026 09:53:50 1,171 € 23.7250
30/07/2026 09:54:57 600 € 23.7250
30/07/2026 09:54:57 282 € 23.7250
30/07/2026 09:54:57 296 € 23.7250
30/07/2026 09:55:58 1,280 € 23.7300
30/07/2026 09:58:00 306 € 23.7500
30/07/2026 09:58:00 500 € 23.7500
30/07/2026 09:58:04 1,169 € 23.7450
30/07/2026 09:58:04 1,951 € 23.7450
30/07/2026 09:58:04 642 € 23.7400
30/07/2026 09:58:04 1,471 € 23.7400
30/07/2026 09:59:40 1,231 € 23.7800
30/07/2026 10:00:06 341 € 23.7700
30/07/2026 10:00:07 140 € 23.7700
30/07/2026 10:00:10 926 € 23.7700
30/07/2026 10:00:27 2,011 € 23.7700
30/07/2026 10:01:22 157 € 23.7900
30/07/2026 10:01:22 164 € 23.7900
30/07/2026 10:01:22 954 € 23.7900
30/07/2026 10:02:01 1,038 € 23.7950
30/07/2026 10:02:01 277 € 23.7950
30/07/2026 10:02:01 2,440 € 23.7950
30/07/2026 10:03:27 1,374 € 23.7700
30/07/2026 10:04:17 253 € 23.7650
30/07/2026 10:04:21 1,373 € 23.7650
30/07/2026 10:05:11 1,038 € 23.7650
30/07/2026 10:05:11 267 € 23.7650
30/07/2026 10:05:11 789 € 23.7700
30/07/2026 10:05:11 2,283 € 23.7700
30/07/2026 10:05:20 334 € 23.7450
30/07/2026 10:05:20 1,405 € 23.7450
30/07/2026 10:06:38 1,038 € 23.7700
30/07/2026 10:06:38 207 € 23.7700
30/07/2026 10:06:38 44 € 23.7700
30/07/2026 10:07:44 1,276 € 23.7600
30/07/2026 10:08:07 690 € 23.7650
 
 

 

30/07/2026 10:08:07 1,368 € 23.7650
30/07/2026 10:08:33 285 € 23.7700
30/07/2026 10:08:33 872 € 23.7700
30/07/2026 10:10:02 1,358 € 23.7950
30/07/2026 10:10:02 1,805 € 23.7950
30/07/2026 10:11:42 1,038 € 23.8300
30/07/2026 10:11:42 314 € 23.8300
30/07/2026 10:11:42 1,666 € 23.8300
30/07/2026 10:12:32 2,145 € 23.8300
30/07/2026 10:12:33 1,300 € 23.8200
30/07/2026 10:14:25 1,038 € 23.8150
30/07/2026 10:14:25 95 € 23.8150
30/07/2026 10:14:25 1,960 € 23.8200
30/07/2026 10:14:25 1,100 € 23.8050
30/07/2026 10:14:25 43 € 23.8050
30/07/2026 10:14:37 1,000 € 23.8100
30/07/2026 10:16:03 1,339 € 23.8100
30/07/2026 10:16:25 1,207 € 23.8050
30/07/2026 10:16:52 1,038 € 23.8000
30/07/2026 10:16:52 143 € 23.8000
30/07/2026 10:18:51 364 € 23.8350
30/07/2026 10:18:52 1,000 € 23.8350
30/07/2026 10:19:03 1,290 € 23.8350
30/07/2026 10:19:03 904 € 23.8350
30/07/2026 10:19:54 998 € 23.8550
30/07/2026 10:20:09 1,221 € 23.8500
30/07/2026 10:20:55 368 € 23.8450
30/07/2026 10:21:01 1,038 € 23.8450
30/07/2026 10:21:01 120 € 23.8450
30/07/2026 10:21:01 1,278 € 23.8450
30/07/2026 10:21:02 600 € 23.8400
30/07/2026 10:21:02 327 € 23.8400
30/07/2026 10:21:02 917 € 23.8400
30/07/2026 10:23:12 1,389 € 23.8350
30/07/2026 10:23:30 59 € 23.8300
30/07/2026 10:23:42 1,255 € 23.8300
30/07/2026 10:23:42 638 € 23.8300
30/07/2026 10:23:42 690 € 23.8300
30/07/2026 10:23:42 864 € 23.8300
30/07/2026 10:23:56 750 € 23.8350
30/07/2026 10:25:05 762 € 23.8300
30/07/2026 10:25:05 600 € 23.8300
30/07/2026 10:25:05 162 € 23.8300
30/07/2026 10:25:05 577 € 23.8300
30/07/2026 10:26:16 600 € 23.8100
30/07/2026 10:26:31 61 € 23.8100
30/07/2026 10:26:31 1,038 € 23.8100
30/07/2026 10:26:33 1,092 € 23.8000
30/07/2026 10:26:33 963 € 23.8000
 
 

 

30/07/2026 10:26:33 1,048 € 23.8000
30/07/2026 10:27:44 184 € 23.7950
30/07/2026 10:28:18 1,303 € 23.7900
30/07/2026 10:28:36 969 € 23.7800
30/07/2026 10:28:36 1,095 € 23.7800
30/07/2026 10:29:36 404 € 23.7750
30/07/2026 10:29:36 600 € 23.7750
30/07/2026 10:29:36 250 € 23.7750
30/07/2026 10:29:36 963 € 23.7650
30/07/2026 10:29:36 950 € 23.7650
30/07/2026 10:31:03 1,144 € 23.7900
30/07/2026 10:32:17 1,163 € 23.7800
30/07/2026 10:33:31 44 € 23.7700
30/07/2026 10:33:31 1,119 € 23.7700
30/07/2026 10:33:31 583 € 23.7700
30/07/2026 10:33:31 517 € 23.7700
30/07/2026 10:34:32 1,038 € 23.7650
30/07/2026 10:34:32 136 € 23.7650
30/07/2026 10:34:38 1,205 € 23.7600
30/07/2026 10:36:22 1,178 € 23.7650
30/07/2026 10:36:25 482 € 23.7600
30/07/2026 10:36:36 861 € 23.7600
30/07/2026 10:37:33 1,275 € 23.7550
30/07/2026 10:37:33 1,205 € 23.7500
30/07/2026 10:37:33 1,413 € 23.7500
30/07/2026 10:39:03 1,148 € 23.7550
30/07/2026 10:39:03 150 € 23.7550
30/07/2026 10:39:37 210 € 23.7550
30/07/2026 10:40:41 500 € 23.7650
30/07/2026 10:41:26 824 € 23.7700
30/07/2026 10:41:26 824 € 23.7700
30/07/2026 10:41:26 214 € 23.7700
30/07/2026 10:41:26 638 € 23.7700
30/07/2026 10:41:37 1,038 € 23.7700
30/07/2026 10:41:37 244 € 23.7700
30/07/2026 10:41:37 1,173 € 23.7650
30/07/2026 10:41:37 1,088 € 23.7600
30/07/2026 10:41:38 1,641 € 23.7550
30/07/2026 10:44:00 1,301 € 23.7650
30/07/2026 10:45:02 1,220 € 23.7700
30/07/2026 10:46:32 1,038 € 23.7700
30/07/2026 10:46:32 360 € 23.7700
30/07/2026 10:46:32 380 € 23.7650
30/07/2026 10:47:27 1,289 € 23.7800
30/07/2026 10:47:57 1,398 € 23.7800
30/07/2026 10:47:57 904 € 23.7800
30/07/2026 10:48:43 1,435 € 23.7750
30/07/2026 10:48:46 1,038 € 23.7650
30/07/2026 10:48:46 295 € 23.7650
 
 

 

30/07/2026 10:48:46 1,356 € 23.7650
30/07/2026 10:48:49 1,331 € 23.7600
30/07/2026 10:50:23 1,038 € 23.7400
30/07/2026 10:50:23 322 € 23.7400
30/07/2026 10:50:49 1,065 € 23.7300
30/07/2026 10:52:00 351 € 23.7050
30/07/2026 10:52:00 880 € 23.7050
30/07/2026 10:53:52 1,288 € 23.6600
30/07/2026 10:54:18 932 € 23.6850
30/07/2026 10:54:59 1,464 € 23.6750
30/07/2026 10:55:00 927 € 23.6700
30/07/2026 10:55:01 905 € 23.6650
30/07/2026 10:55:01 372 € 23.6700
30/07/2026 10:55:01 935 € 23.6650
30/07/2026 10:55:01 521 € 23.6600
30/07/2026 10:55:01 753 € 23.6600
30/07/2026 10:57:06 1,372 € 23.6600
30/07/2026 10:59:09 307 € 23.6900
30/07/2026 10:59:09 868 € 23.6900
30/07/2026 10:59:32 1,162 € 23.6750
30/07/2026 11:00:04 920 € 23.6700
30/07/2026 11:00:30 938 € 23.6600
30/07/2026 11:00:30 914 € 23.6550
30/07/2026 11:01:07 1,306 € 23.6550
30/07/2026 11:02:03 1,142 € 23.6400
30/07/2026 11:02:48 1,248 € 23.6400
30/07/2026 11:03:54 1,212 € 23.6350
30/07/2026 11:04:29 1,232 € 23.6300
30/07/2026 11:05:23 1,250 € 23.6250
30/07/2026 11:06:17 1,038 € 23.6350
30/07/2026 11:06:17 96 € 23.6350
30/07/2026 11:06:17 958 € 23.6350
30/07/2026 11:06:59 906 € 23.6300
30/07/2026 11:08:06 540 € 23.6400
30/07/2026 11:08:06 774 € 23.6400
30/07/2026 11:08:06 958 € 23.6400
30/07/2026 11:09:14 987 € 23.6550
30/07/2026 11:09:16 180 € 23.6500
30/07/2026 11:09:16 508 € 23.6500
30/07/2026 11:09:16 639 € 23.6500
30/07/2026 11:10:29 945 € 23.6450
30/07/2026 11:10:58 1,294 € 23.6350
30/07/2026 11:10:59 937 € 23.6300
30/07/2026 11:12:00 83 € 23.6100
30/07/2026 11:12:00 249 € 23.6100
30/07/2026 11:12:00 370 € 23.6100
30/07/2026 11:12:00 450 € 23.6100
30/07/2026 11:12:00 973 € 23.6100
30/07/2026 11:12:00 999 € 23.6100
 
 

 

30/07/2026 11:13:54 725 € 23.6250
30/07/2026 11:13:55 62 € 23.6250
30/07/2026 11:13:55 424 € 23.6250
30/07/2026 11:14:22 834 € 23.6050
30/07/2026 11:14:22 118 € 23.6050
30/07/2026 11:14:22 84 € 23.6050
30/07/2026 11:14:22 250 € 23.6000
30/07/2026 11:14:22 783 € 23.6000
30/07/2026 11:14:22 1,030 € 23.6000
30/07/2026 11:15:02 368 € 23.5950
30/07/2026 11:15:02 896 € 23.5950
30/07/2026 11:16:44 1,199 € 23.6100
30/07/2026 11:17:53 1,369 € 23.6000
30/07/2026 11:17:53 116 € 23.6000
30/07/2026 11:17:53 600 € 23.6000
30/07/2026 11:17:53 435 € 23.6000
30/07/2026 11:17:53 240 € 23.5950
30/07/2026 11:17:53 10 € 23.5950
30/07/2026 11:19:27 1,159 € 23.5900
30/07/2026 11:19:27 194 € 23.6000
30/07/2026 11:19:27 511 € 23.6000
30/07/2026 11:19:27 394 € 23.6000
30/07/2026 11:19:27 1,123 € 23.5950
30/07/2026 11:21:41 1,188 € 23.5800
30/07/2026 11:23:11 43 € 23.5900
30/07/2026 11:23:24 352 € 23.5900
30/07/2026 11:23:24 813 € 23.5900
30/07/2026 11:23:24 959 € 23.5900
30/07/2026 11:25:07 1,000 € 23.5900
30/07/2026 11:25:07 314 € 23.5900
30/07/2026 11:25:07 942 € 23.5900
30/07/2026 11:25:07 949 € 23.5850
30/07/2026 11:25:08 999 € 23.5800
30/07/2026 11:25:08 959 € 23.5800
30/07/2026 11:26:00 1,156 € 23.5600
30/07/2026 11:28:13 1,200 € 23.5650
30/07/2026 11:29:14 1,327 € 23.5750
30/07/2026 11:29:14 926 € 23.5750
30/07/2026 11:31:26 1,206 € 23.5700
30/07/2026 11:31:26 905 € 23.5700
30/07/2026 11:31:26 926 € 23.5650
30/07/2026 11:32:35 1,339 € 23.5650
30/07/2026 11:32:35 906 € 23.5650
30/07/2026 11:35:15 1,405 € 23.5800
30/07/2026 11:35:15 1,166 € 23.5800
30/07/2026 11:35:57 1,178 € 23.5800
30/07/2026 11:36:50 1,221 € 23.5800
30/07/2026 11:36:52 150 € 23.5750
30/07/2026 11:36:52 1,106 € 23.5750
 
 

 

30/07/2026 11:38:11 1,264 € 23.5750
30/07/2026 11:39:30 92 € 23.6000
30/07/2026 11:39:30 1,083 € 23.6000
30/07/2026 11:39:30 43 € 23.6000
30/07/2026 11:39:30 121 € 23.6000
30/07/2026 11:39:30 874 € 23.6000
30/07/2026 11:41:10 789 € 23.6050
30/07/2026 11:41:10 200 € 23.6050
30/07/2026 11:41:12 1,371 € 23.6050
30/07/2026 11:41:12 1,181 € 23.6000
30/07/2026 11:41:12 164 € 23.6000
30/07/2026 11:41:12 40 € 23.5950
30/07/2026 11:41:12 805 € 23.5950
30/07/2026 11:41:12 321 € 23.5950
30/07/2026 11:42:47 123 € 23.5950
30/07/2026 11:42:47 80 € 23.5950
30/07/2026 11:42:47 1,020 € 23.5950
30/07/2026 11:44:26 1,347 € 23.5850
30/07/2026 11:44:29 1,402 € 23.5750
30/07/2026 11:44:29 1,182 € 23.5750
30/07/2026 11:46:30 116 € 23.5900
30/07/2026 11:46:30 1,052 € 23.5900
30/07/2026 11:46:30 199 € 23.5900
30/07/2026 11:49:49 1,218 € 23.6050
30/07/2026 11:50:50 1,472 € 23.6200
30/07/2026 11:50:50 1,057 € 23.6200
30/07/2026 11:50:50 2,158 € 23.6200
30/07/2026 11:51:57 1,361 € 23.6150
30/07/2026 11:54:16 1,332 € 23.6250
30/07/2026 11:54:16 1,680 € 23.6250
30/07/2026 11:54:16 281 € 23.6250
30/07/2026 11:54:16 71 € 23.6250
30/07/2026 11:54:16 820 € 23.6250
30/07/2026 11:54:21 1,395 € 23.6200
30/07/2026 11:54:25 897 € 23.6100
30/07/2026 11:54:25 1,812 € 23.6050
30/07/2026 11:54:25 923 € 23.6050
30/07/2026 11:54:25 377 € 23.6000
30/07/2026 11:54:25 570 € 23.6000
30/07/2026 11:56:46 1,285 € 23.6250
30/07/2026 11:58:07 1,169 € 23.6150
30/07/2026 11:59:41 1,176 € 23.6300
30/07/2026 12:01:03 1,224 € 23.6200
30/07/2026 12:02:41 1,166 € 23.6250
30/07/2026 12:02:41 1,269 € 23.6250
30/07/2026 12:04:18 295 € 23.6150
30/07/2026 12:04:28 1,405 € 23.6100
30/07/2026 12:04:28 1,534 € 23.6100
30/07/2026 12:04:28 1,154 € 23.6050
 
 

 

30/07/2026 12:04:28 76 € 23.6050
30/07/2026 12:04:28 1,124 € 23.6050
30/07/2026 12:05:42 1,218 € 23.5800
30/07/2026 12:07:54 499 € 23.5750
30/07/2026 12:08:02 652 € 23.5750
30/07/2026 12:08:02 1,402 € 23.5700
30/07/2026 12:08:02 121 € 23.5650
30/07/2026 12:08:02 600 € 23.5650
30/07/2026 12:08:02 725 € 23.5650
30/07/2026 12:09:49 1,306 € 23.5600
30/07/2026 12:09:49 3 € 23.5600
30/07/2026 12:11:29 208 € 23.5500
30/07/2026 12:11:29 1,196 € 23.5500
30/07/2026 12:11:53 1,390 € 23.5400
30/07/2026 12:13:18 1,223 € 23.5400
30/07/2026 12:13:58 130 € 23.5300
30/07/2026 12:13:58 365 € 23.5300
30/07/2026 12:13:58 754 € 23.5300
30/07/2026 12:13:58 460 € 23.5300
30/07/2026 12:14:58 266 € 23.5300
30/07/2026 12:14:58 8 € 23.5300
30/07/2026 12:14:58 314 € 23.5300
30/07/2026 12:14:58 818 € 23.5300
30/07/2026 12:15:06 1,307 € 23.5300
30/07/2026 12:15:45 1,332 € 23.5200
30/07/2026 12:15:45 1,187 € 23.5150
30/07/2026 12:15:45 1,277 € 23.5150
30/07/2026 12:17:50 1,214 € 23.5100
30/07/2026 12:18:48 600 € 23.5200
30/07/2026 12:18:48 207 € 23.5200
30/07/2026 12:18:48 414 € 23.5200
30/07/2026 12:20:23 15 € 23.4900
30/07/2026 12:20:24 67 € 23.4900
30/07/2026 12:20:24 111 € 23.4900
30/07/2026 12:20:24 779 € 23.4900
30/07/2026 12:21:12 249 € 23.4900
30/07/2026 12:21:12 900 € 23.4900
30/07/2026 12:23:02 1,176 € 23.4700
30/07/2026 12:23:31 1,183 € 23.4800
30/07/2026 12:24:07 1,398 € 23.4850
30/07/2026 12:25:00 800 € 23.4700
30/07/2026 12:26:01 782 € 23.4750
30/07/2026 12:26:01 343 € 23.4750
30/07/2026 12:27:58 1,399 € 23.4900
30/07/2026 12:27:58 1,143 € 23.4900
30/07/2026 12:27:58 1,110 € 23.4900
30/07/2026 12:29:17 31 € 23.4900
30/07/2026 12:29:17 653 € 23.4900
30/07/2026 12:29:17 564 € 23.4900
 
 

 

30/07/2026 12:30:34 1,242 € 23.4850
30/07/2026 12:31:24 1,279 € 23.4700
30/07/2026 12:31:53 115 € 23.4650
30/07/2026 12:31:57 1,000 € 23.4650
30/07/2026 12:31:58 71 € 23.4650
30/07/2026 12:33:40 1,391 € 23.4650
30/07/2026 12:33:40 1,164 € 23.4650
30/07/2026 12:34:42 1,228 € 23.4550
30/07/2026 12:34:42 18 € 23.4550
30/07/2026 12:35:23 1,242 € 23.4550
30/07/2026 12:35:45 1,356 € 23.4450
30/07/2026 12:37:52 424 € 23.4500
30/07/2026 12:37:52 409 € 23.4500
30/07/2026 12:37:52 331 € 23.4500
30/07/2026 12:39:55 1,367 € 23.4850
30/07/2026 12:39:55 1,908 € 23.4850
30/07/2026 12:40:21 1,534 € 23.4800
30/07/2026 12:40:22 1,699 € 23.4750
30/07/2026 12:40:22 1,231 € 23.4700
30/07/2026 12:42:00 150 € 23.4550
30/07/2026 12:42:00 321 € 23.4550
30/07/2026 12:42:02 533 € 23.4500
30/07/2026 12:42:02 842 € 23.4500
30/07/2026 12:43:54 1,027 € 23.4000
30/07/2026 12:43:54 291 € 23.4000
30/07/2026 12:46:13 768 € 23.3950
30/07/2026 12:46:13 521 € 23.3950
30/07/2026 12:48:56 1,252 € 23.3900
30/07/2026 12:48:56 1,448 € 23.3900
30/07/2026 12:50:58 316 € 23.4300
30/07/2026 12:53:09 1,915 € 23.4550
30/07/2026 12:53:09 1,195 € 23.4500
30/07/2026 12:53:09 1,044 € 23.4500
30/07/2026 12:53:09 964 € 23.4500
30/07/2026 12:55:36 1,403 € 23.4700
30/07/2026 12:55:36 2,290 € 23.4700
30/07/2026 12:57:46 1,156 € 23.4550
30/07/2026 12:59:00 770 € 23.4500
30/07/2026 12:59:00 575 € 23.4500
30/07/2026 12:59:00 195 € 23.4500
30/07/2026 12:59:00 405 € 23.4500
30/07/2026 12:59:00 195 € 23.4500
30/07/2026 12:59:00 326 € 23.4500
30/07/2026 12:59:35 42 € 23.4550
30/07/2026 12:59:51 80 € 23.4550
30/07/2026 12:59:54 1,204 € 23.4550
30/07/2026 13:01:07 574 € 23.4300
30/07/2026 13:01:07 813 € 23.4300
30/07/2026 13:02:20 919 € 23.4350
 
 

 

30/07/2026 13:02:21 1,179 € 23.4300
30/07/2026 13:03:04 1,036 € 23.4250
30/07/2026 13:03:04 125 € 23.4250
30/07/2026 13:04:54 244 € 23.4250
30/07/2026 13:05:00 1,311 € 23.4250
30/07/2026 13:05:00 458 € 23.4200
30/07/2026 13:05:00 246 € 23.4200
30/07/2026 13:06:26 960 € 23.4450
30/07/2026 13:07:45 1,400 € 23.4650
30/07/2026 13:08:55 172 € 23.4700
30/07/2026 13:08:55 886 € 23.4700
30/07/2026 13:08:55 57 € 23.4700
30/07/2026 13:09:43 614 € 23.4850
30/07/2026 13:10:26 432 € 23.5000
30/07/2026 13:10:55 456 € 23.5000
30/07/2026 13:10:55 644 € 23.5000
30/07/2026 13:11:04 122 € 23.5000
30/07/2026 13:11:04 696 € 23.5000
30/07/2026 13:11:35 314 € 23.4950
30/07/2026 13:11:35 725 € 23.4950
30/07/2026 13:12:09 643 € 23.5000
30/07/2026 13:12:09 688 € 23.5000
30/07/2026 13:13:27 944 € 23.5150
30/07/2026 13:13:27 424 € 23.5150
30/07/2026 13:13:27 229 € 23.5150
30/07/2026 13:13:28 424 € 23.5100
30/07/2026 13:13:28 806 € 23.5100
30/07/2026 13:16:37 100 € 23.5200
30/07/2026 13:16:38 400 € 23.5200
30/07/2026 13:16:42 1,283 € 23.5200
30/07/2026 13:16:42 398 € 23.5150
30/07/2026 13:16:42 259 € 23.5150
30/07/2026 13:18:09 1,351 € 23.5250
30/07/2026 13:18:09 204 € 23.5300
30/07/2026 13:18:09 255 € 23.5300
30/07/2026 13:18:09 601 € 23.5300
30/07/2026 13:18:09 132 € 23.5300
30/07/2026 13:18:09 1,321 € 23.5250
30/07/2026 13:22:33 1,362 € 23.5750
30/07/2026 13:22:33 882 € 23.5750
30/07/2026 13:22:33 604 € 23.5700
30/07/2026 13:22:33 287 € 23.5700
30/07/2026 13:24:08 1,339 € 23.5800
30/07/2026 13:24:08 1,040 € 23.5800
30/07/2026 13:27:12 1,296 € 23.6250
30/07/2026 13:27:12 1,010 € 23.6250
30/07/2026 13:28:32 1,456 € 23.5900
30/07/2026 13:28:57 1,281 € 23.5850
30/07/2026 13:32:09 1,262 € 23.5850
 
 

 

30/07/2026 13:32:09 878 € 23.5850
30/07/2026 13:32:09 892 € 23.5850
30/07/2026 13:32:52 1,400 € 23.5850
30/07/2026 13:34:49 812 € 23.6000
30/07/2026 13:34:49 155 € 23.6000
30/07/2026 13:35:50 1,334 € 23.6000
30/07/2026 13:35:50 955 € 23.6000
30/07/2026 13:37:50 1,360 € 23.6100
30/07/2026 13:37:50 1,518 € 23.6100
30/07/2026 13:39:41 229 € 23.6100
30/07/2026 13:39:41 755 € 23.6100
30/07/2026 13:41:21 1,049 € 23.6150
30/07/2026 13:41:21 484 € 23.6150
30/07/2026 13:41:38 1,422 € 23.6100
30/07/2026 13:43:14 1,362 € 23.6000
30/07/2026 13:44:35 380 € 23.6300
30/07/2026 13:44:35 866 € 23.6300
30/07/2026 13:44:35 1,671 € 23.6300
30/07/2026 13:44:55 600 € 23.6350
30/07/2026 13:44:55 605 € 23.6350
30/07/2026 13:46:41 661 € 23.6500
30/07/2026 13:46:41 703 € 23.6500
30/07/2026 13:46:41 1,402 € 23.6450
30/07/2026 13:46:41 1,082 € 23.6400
30/07/2026 13:46:41 126 € 23.6400
30/07/2026 13:46:41 143 € 23.6400
30/07/2026 13:48:51 671 € 23.6250
30/07/2026 13:48:53 1,764 € 23.6100
30/07/2026 13:48:53 128 € 23.6100
30/07/2026 13:48:53 1,613 € 23.6100
30/07/2026 13:50:24 1,353 € 23.6200
30/07/2026 13:50:28 996 € 23.6100
30/07/2026 13:52:15 550 € 23.6250
30/07/2026 13:54:15 1,249 € 23.6400
30/07/2026 13:55:40 1,312 € 23.6350
30/07/2026 13:58:26 1,228 € 23.6100
30/07/2026 13:58:26 243 € 23.6100
30/07/2026 13:58:26 964 € 23.6100
30/07/2026 14:00:55 970 € 23.6550
30/07/2026 14:00:56 678 € 23.6500
30/07/2026 14:00:59 370 € 23.6500
30/07/2026 14:00:59 239 € 23.6500
30/07/2026 14:01:11 1,393 € 23.6500
30/07/2026 14:02:25 923 € 23.6400
30/07/2026 14:03:20 385 € 23.6300
30/07/2026 14:03:25 857 € 23.6300
30/07/2026 14:04:01 878 € 23.6250
30/07/2026 14:04:51 1,014 € 23.6250
30/07/2026 14:06:24 585 € 23.6550
 
 

 

30/07/2026 14:06:24 356 € 23.6550
30/07/2026 14:07:55 1,218 € 23.6600
30/07/2026 14:07:55 923 € 23.6600
30/07/2026 14:09:13 1,043 € 23.6550
30/07/2026 14:09:31 100 € 23.6550
30/07/2026 14:09:49 444 € 23.6550
30/07/2026 14:10:32 417 € 23.6650
30/07/2026 14:10:33 1,352 € 23.6600
30/07/2026 14:10:33 600 € 23.6650
30/07/2026 14:10:33 570 € 23.6650
30/07/2026 14:10:33 1,107 € 23.6600
30/07/2026 14:13:17 1,014 € 23.6900
30/07/2026 14:13:22 1,064 € 23.6850
30/07/2026 14:14:41 924 € 23.6700
30/07/2026 14:15:07 100 € 23.6650
30/07/2026 14:15:07 1,247 € 23.6650
30/07/2026 14:15:50 997 € 23.6600
30/07/2026 14:17:28 1,133 € 23.6750
30/07/2026 14:17:28 1,112 € 23.6800
30/07/2026 14:18:17 1,014 € 23.6900
30/07/2026 14:18:17 207 € 23.6900
30/07/2026 14:18:17 51 € 23.6900
30/07/2026 14:18:58 906 € 23.6750
30/07/2026 14:20:44 1,348 € 23.6800
30/07/2026 14:20:44 944 € 23.6800
30/07/2026 14:21:51 1,019 € 23.6800
30/07/2026 14:22:12 1,014 € 23.6850
30/07/2026 14:24:02 1,032 € 23.6950
30/07/2026 14:24:24 1,183 € 23.6900
30/07/2026 14:25:10 1,121 € 23.7200
30/07/2026 14:25:10 1,143 € 23.7150
30/07/2026 14:25:45 479 € 23.7150
30/07/2026 14:25:45 743 € 23.7150
30/07/2026 14:27:12 1,014 € 23.7250
30/07/2026 14:29:10 926 € 23.7650
30/07/2026 14:29:11 810 € 23.7600
30/07/2026 14:29:43 1,000 € 23.7800
30/07/2026 14:30:17 1,383 € 23.7750
30/07/2026 14:30:17 1,021 € 23.7750
30/07/2026 14:31:31 1,202 € 23.7650
30/07/2026 14:31:31 1,063 € 23.7650
30/07/2026 14:32:46 903 € 23.7700
30/07/2026 14:32:46 273 € 23.7700
30/07/2026 14:33:10 903 € 23.7700
30/07/2026 14:34:20 886 € 23.7600
30/07/2026 14:34:23 1,355 € 23.7550
30/07/2026 14:34:32 418 € 23.7450
30/07/2026 14:34:32 575 € 23.7450
30/07/2026 14:35:27 102 € 23.7250
 
 

 

30/07/2026 14:35:30 746 € 23.7250
30/07/2026 14:35:30 509 € 23.7250
30/07/2026 14:36:56 100 € 23.7050
30/07/2026 14:37:20 280 € 23.7150
30/07/2026 14:37:20 877 € 23.7150
30/07/2026 14:37:20 936 € 23.7150
30/07/2026 14:38:02 992 € 23.7550
30/07/2026 14:38:19 1,225 € 23.7450
30/07/2026 14:38:19 946 € 23.7450
30/07/2026 14:38:19 956 € 23.7450
30/07/2026 14:40:34 1,000 € 23.7600
30/07/2026 14:40:45 295 € 23.7600
30/07/2026 14:41:42 2,005 € 23.7550
30/07/2026 14:42:05 75 € 23.7600
30/07/2026 14:42:23 700 € 23.7600
30/07/2026 14:42:30 572 € 23.7600
30/07/2026 14:44:06 425 € 23.7650
30/07/2026 14:44:38 1,193 € 23.7600
30/07/2026 14:44:38 989 € 23.7600
30/07/2026 14:46:06 120 € 23.7700
30/07/2026 14:46:27 1,180 € 23.7700
30/07/2026 14:46:45 681 € 23.7650
30/07/2026 14:46:53 230 € 23.7650
30/07/2026 14:46:53 929 € 23.7650
30/07/2026 14:47:21 1,394 € 23.7700
30/07/2026 14:48:14 287 € 23.7700
30/07/2026 14:49:00 906 € 23.7750
30/07/2026 14:49:32 1,309 € 23.7800
30/07/2026 14:49:32 1,198 € 23.7800
30/07/2026 14:51:04 67 € 23.7900
30/07/2026 14:51:07 1,279 € 23.7900
30/07/2026 14:51:07 1,261 € 23.7900
30/07/2026 14:51:07 2,421 € 23.7950
30/07/2026 14:53:43 562 € 23.7850
30/07/2026 14:53:53 475 € 23.7900
30/07/2026 14:53:53 431 € 23.7900
30/07/2026 14:54:08 307 € 23.7900
30/07/2026 14:54:10 394 € 23.7850
30/07/2026 14:54:10 525 € 23.7850
30/07/2026 14:54:10 256 € 23.7850
30/07/2026 14:55:17 100 € 23.7750
30/07/2026 14:55:17 938 € 23.7750
30/07/2026 14:56:06 1,565 € 23.7700
30/07/2026 14:57:39 1,383 € 23.7800
30/07/2026 14:57:39 1,383 € 23.7750
30/07/2026 14:57:39 1,022 € 23.7800
30/07/2026 14:57:39 1,373 € 23.7750
30/07/2026 14:57:55 17 € 23.7650
30/07/2026 14:57:55 1,430 € 23.7650
 
 

 

30/07/2026 14:59:36 130 € 23.7650
30/07/2026 15:00:00 1,405 € 23.7900
30/07/2026 15:00:00 1,538 € 23.7900
30/07/2026 15:00:01 181 € 23.7750
30/07/2026 15:00:01 1,040 € 23.7750
30/07/2026 15:02:36 633 € 23.7550
30/07/2026 15:02:36 518 € 23.7550
30/07/2026 15:02:36 500 € 23.7550
30/07/2026 15:02:36 787 € 23.7550
30/07/2026 15:03:40 2,673 € 23.7700
30/07/2026 15:04:45 1,228 € 23.7650
30/07/2026 15:06:33 200 € 23.8000
30/07/2026 15:06:33 944 € 23.8000
30/07/2026 15:06:50 1,492 € 23.7950
30/07/2026 15:06:50 1,341 € 23.7900
30/07/2026 15:07:12 1,397 € 23.7550
30/07/2026 15:07:12 1,318 € 23.7550
30/07/2026 15:07:19 1,409 € 23.7300
30/07/2026 15:07:19 1,320 € 23.7350
30/07/2026 15:07:19 973 € 23.7300
30/07/2026 15:10:34 401 € 23.7650
30/07/2026 15:10:34 792 € 23.7650
30/07/2026 15:11:53 681 € 23.7550
30/07/2026 15:12:05 658 € 23.7550
30/07/2026 15:12:44 683 € 23.7450
30/07/2026 15:12:44 772 € 23.7450
30/07/2026 15:13:05 600 € 23.7350
30/07/2026 15:13:15 717 € 23.7250
30/07/2026 15:13:15 528 € 23.7250
30/07/2026 15:13:15 1,217 € 23.7200
30/07/2026 15:13:37 704 € 23.7100
30/07/2026 15:13:37 308 € 23.7100
30/07/2026 15:14:43 693 € 23.7000
30/07/2026 15:14:43 431 € 23.7000
30/07/2026 15:14:43 268 € 23.7050
30/07/2026 15:14:59 200 € 23.6950
30/07/2026 15:14:59 1,039 € 23.6950
30/07/2026 15:16:41 658 € 23.7000
30/07/2026 15:16:41 587 € 23.7000
30/07/2026 15:17:07 946 € 23.7000
30/07/2026 15:17:07 967 € 23.6950
30/07/2026 15:17:07 935 € 23.6950
30/07/2026 15:18:32 1,104 € 23.7300
30/07/2026 15:18:32 305 € 23.7300
30/07/2026 15:19:34 1,278 € 23.7200
30/07/2026 15:20:29 422 € 23.7350
30/07/2026 15:21:01 550 € 23.7450
30/07/2026 15:21:01 207 € 23.7450
30/07/2026 15:21:01 232 € 23.7450
 
 

 

30/07/2026 15:21:01 395 € 23.7450
30/07/2026 15:21:45 1,140 € 23.7150
30/07/2026 15:21:47 1,131 € 23.7100
30/07/2026 15:22:50 1,204 € 23.7050
30/07/2026 15:22:51 1,071 € 23.6950
30/07/2026 15:22:51 558 € 23.6950
30/07/2026 15:22:52 200 € 23.6950
30/07/2026 15:23:51 6 € 23.7150
30/07/2026 15:24:12 1,199 € 23.7250
30/07/2026 15:25:03 1,264 € 23.7200
30/07/2026 15:26:14 1,386 € 23.7300
30/07/2026 15:26:14 1,290 € 23.7300
30/07/2026 15:27:13 1,141 € 23.7500
30/07/2026 15:27:33 514 € 23.7400
30/07/2026 15:27:33 624 € 23.7400
30/07/2026 15:28:24 1,175 € 23.7500
30/07/2026 15:28:27 1,035 € 23.7500
30/07/2026 15:28:29 286 € 23.7400
30/07/2026 15:28:29 1,002 € 23.7400
30/07/2026 15:29:37 1,271 € 23.7700
30/07/2026 15:29:53 1,281 € 23.7750
30/07/2026 15:30:00 600 € 23.7400
30/07/2026 15:30:00 587 € 23.7400
30/07/2026 15:30:33 90 € 23.7650
30/07/2026 15:30:33 1,058 € 23.7650
30/07/2026 15:30:46 1,600 € 23.7400
30/07/2026 15:30:46 337 € 23.7400
30/07/2026 15:30:46 1,173 € 23.7400
30/07/2026 15:30:57 600 € 23.7350
30/07/2026 15:30:57 584 € 23.7350
30/07/2026 15:30:59 1,391 € 23.7150
30/07/2026 15:31:58 370 € 23.7850
30/07/2026 15:31:58 345 € 23.7850
30/07/2026 15:31:58 102 € 23.7850
30/07/2026 15:31:58 483 € 23.7850
30/07/2026 15:32:00 1,142 € 23.7800
30/07/2026 15:32:30 1,349 € 23.7800
30/07/2026 15:33:21 1,030 € 23.7950
30/07/2026 15:33:21 249 € 23.7950
30/07/2026 15:34:16 443 € 23.8150
30/07/2026 15:34:16 520 € 23.8150
30/07/2026 15:34:16 295 € 23.8150
30/07/2026 15:34:31 1,016 € 23.8300
30/07/2026 15:34:45 1,206 € 23.8400
30/07/2026 15:35:05 1,392 € 23.8250
30/07/2026 15:35:21 1,376 € 23.8250
30/07/2026 15:36:03 1,129 € 23.8150
30/07/2026 15:36:10 1,508 € 23.8100
30/07/2026 15:37:21 1,188 € 23.8650
 
 

 

30/07/2026 15:37:21 1,174 € 23.8650
30/07/2026 15:37:22 1,161 € 23.8600
30/07/2026 15:38:07 1,157 € 23.8650
30/07/2026 15:38:17 1,174 € 23.8700
30/07/2026 15:38:55 1,192 € 23.8550
30/07/2026 15:38:55 322 € 23.8600
30/07/2026 15:38:55 347 € 23.8600
30/07/2026 15:38:55 800 € 23.8600
30/07/2026 15:39:54 1,405 € 23.8350
30/07/2026 15:39:54 1,409 € 23.8400
30/07/2026 15:40:39 1,000 € 23.8300
30/07/2026 15:40:39 211 € 23.8300
30/07/2026 15:40:58 88 € 23.8300
30/07/2026 15:40:58 1,278 € 23.8300
30/07/2026 15:41:40 1,284 € 23.8250
30/07/2026 15:41:42 1,164 € 23.8200
30/07/2026 15:42:36 306 € 23.8150
30/07/2026 15:42:36 899 € 23.8150
30/07/2026 15:42:36 1,337 € 23.8150
30/07/2026 15:42:55 1,264 € 23.8000
30/07/2026 15:43:57 1,299 € 23.7900
30/07/2026 15:43:57 1,092 € 23.7900
30/07/2026 15:44:40 1,293 € 23.7550
30/07/2026 15:44:40 1,129 € 23.7550
30/07/2026 15:45:18 1,191 € 23.7600
30/07/2026 15:45:18 62 € 23.7600
30/07/2026 15:45:42 894 € 23.7750
30/07/2026 15:45:42 9 € 23.7750
30/07/2026 15:46:11 1,377 € 23.7950
30/07/2026 15:46:11 1,141 € 23.7950
30/07/2026 15:47:32 935 € 23.7750
30/07/2026 15:47:37 42 € 23.7750
30/07/2026 15:47:37 1,288 € 23.7750
30/07/2026 15:47:58 441 € 23.7800
30/07/2026 15:47:58 795 € 23.7800
30/07/2026 15:47:58 36 € 23.7800
30/07/2026 15:48:10 420 € 23.7800
30/07/2026 15:48:10 822 € 23.7800
30/07/2026 15:48:39 1,206 € 23.7700
30/07/2026 15:48:54 963 € 23.7700
30/07/2026 15:48:54 128 € 23.7700
30/07/2026 15:49:48 1,374 € 23.7550
30/07/2026 15:49:48 995 € 23.7550
30/07/2026 15:49:53 929 € 23.7400
30/07/2026 15:49:53 43 € 23.7350
30/07/2026 15:49:53 856 € 23.7350
30/07/2026 15:50:40 348 € 23.7650
30/07/2026 15:50:40 987 € 23.7650
30/07/2026 15:51:34 1,193 € 23.7500
 
 

 

30/07/2026 15:51:37 1 € 23.7500
30/07/2026 15:51:55 1,060 € 23.7150
30/07/2026 15:51:55 1,184 € 23.7150
30/07/2026 15:51:56 1,226 € 23.7100
30/07/2026 15:52:13 1,389 € 23.7150
30/07/2026 15:53:01 1,231 € 23.6850
30/07/2026 15:54:01 1,290 € 23.6800
30/07/2026 15:54:39 193 € 23.6650
30/07/2026 15:54:39 886 € 23.6650
30/07/2026 15:54:40 1,089 € 23.6600
30/07/2026 15:54:40 1,040 € 23.6600
30/07/2026 15:54:52 276 € 23.6750
30/07/2026 15:54:52 1,079 € 23.6750
30/07/2026 15:55:20 1,089 € 23.6400
30/07/2026 15:56:07 1,258 € 23.6300
30/07/2026 15:56:48 557 € 23.6300
30/07/2026 15:56:48 739 € 23.6300
30/07/2026 15:58:17 184 € 23.6600
30/07/2026 15:58:17 1,046 € 23.6600
30/07/2026 15:58:21 923 € 23.6500
30/07/2026 15:58:21 264 € 23.6500
30/07/2026 15:58:58 530 € 23.6500
30/07/2026 15:58:58 700 € 23.6500
30/07/2026 15:59:16 1,376 € 23.6450
30/07/2026 15:59:40 213 € 23.6350
30/07/2026 15:59:42 142 € 23.6300
30/07/2026 15:59:42 1,063 € 23.6300
30/07/2026 16:00:22 1,370 € 23.6550
30/07/2026 16:01:00 723 € 23.6750
30/07/2026 16:01:00 59 € 23.6750
30/07/2026 16:01:00 465 € 23.6750
30/07/2026 16:01:39 117 € 23.7050
30/07/2026 16:01:40 1,264 € 23.7050
30/07/2026 16:01:40 1,250 € 23.7050
30/07/2026 16:01:55 1,451 € 23.6950
30/07/2026 16:02:42 880 € 23.6850
30/07/2026 16:02:54 260 € 23.6850
30/07/2026 16:03:23 523 € 23.6900
30/07/2026 16:03:23 766 € 23.6900
30/07/2026 16:03:33 1,095 € 23.6900
30/07/2026 16:04:06 1,336 € 23.6850
30/07/2026 16:04:15 1,294 € 23.6800
30/07/2026 16:05:04 1,303 € 23.7000
30/07/2026 16:05:43 1,191 € 23.7200
30/07/2026 16:05:55 1,132 € 23.7100
30/07/2026 16:06:38 1,139 € 23.7300
30/07/2026 16:07:27 1,159 € 23.7350
30/07/2026 16:07:27 1,369 € 23.7350
30/07/2026 16:07:52 158 € 23.7350
 
 

 

30/07/2026 16:07:52 337 € 23.7350
30/07/2026 16:07:52 876 € 23.7350
30/07/2026 16:08:33 1,059 € 23.7300
30/07/2026 16:08:51 77 € 23.7300
30/07/2026 16:08:51 1,205 € 23.7300
30/07/2026 16:09:08 938 € 23.7050
30/07/2026 16:10:05 463 € 23.6450
30/07/2026 16:10:05 771 € 23.6450
30/07/2026 16:10:05 578 € 23.6450
30/07/2026 16:10:05 592 € 23.6450
30/07/2026 16:10:46 534 € 23.6250
30/07/2026 16:10:46 833 € 23.6250
30/07/2026 16:10:48 767 € 23.6150
30/07/2026 16:10:48 292 € 23.6150
30/07/2026 16:11:55 1,192 € 23.6100
30/07/2026 16:11:55 964 € 23.6100
30/07/2026 16:12:32 910 € 23.6350
30/07/2026 16:13:07 1,263 € 23.6450
30/07/2026 16:13:22 1,009 € 23.6500
30/07/2026 16:13:52 1,252 € 23.6500
30/07/2026 16:13:53 600 € 23.6400
30/07/2026 16:13:53 361 € 23.6400
30/07/2026 16:14:51 1,033 € 23.6200
30/07/2026 16:15:05 1,230 € 23.6200
30/07/2026 16:15:45 231 € 23.6200
30/07/2026 16:15:45 691 € 23.6200
30/07/2026 16:16:40 1,275 € 23.6400
30/07/2026 16:16:43 292 € 23.6350
30/07/2026 16:16:43 121 € 23.6400
30/07/2026 16:16:43 837 € 23.6400
30/07/2026 16:16:44 1,066 € 23.6350
30/07/2026 16:17:04 922 € 23.6250
30/07/2026 16:17:55 1,390 € 23.6350
30/07/2026 16:17:55 963 € 23.6350
30/07/2026 16:19:13 1,188 € 23.6450
30/07/2026 16:19:13 1,031 € 23.6450
30/07/2026 16:19:44 495 € 23.6500
30/07/2026 16:19:44 635 € 23.6500
30/07/2026 16:19:56 597 € 23.6450
30/07/2026 16:19:56 615 € 23.6450
30/07/2026 16:20:35 1,191 € 23.6400
30/07/2026 16:20:35 126 € 23.6400
30/07/2026 16:20:35 1,186 € 23.6350
30/07/2026 16:20:35 1,147 € 23.6350
30/07/2026 16:20:36 1,177 € 23.6300
30/07/2026 16:22:36 1,184 € 23.6500
30/07/2026 16:23:07 1,301 € 23.6600
30/07/2026 16:24:20 1,170 € 23.6600
30/07/2026 16:24:20 122 € 23.6600
 
 

 

30/07/2026 16:24:20 1,329 € 23.6600
30/07/2026 16:25:02 1,077 € 23.6800
30/07/2026 16:25:02 322 € 23.6800
30/07/2026 16:26:27 160 € 23.6600
30/07/2026 16:26:27 982 € 23.6600
30/07/2026 16:26:27 457 € 23.6600
30/07/2026 16:26:27 455 € 23.6600
30/07/2026 16:26:27 160 € 23.6600
30/07/2026 16:26:35 1,284 € 23.6600
30/07/2026 16:27:11 1,363 € 23.6550
30/07/2026 16:27:44 1,328 € 23.6500
30/07/2026 16:28:07 1,050 € 23.6500
30/07/2026 16:28:07 1,045 € 23.6450
30/07/2026 16:28:07 1,082 € 23.6450
30/07/2026 16:28:07 1,063 € 23.6450
30/07/2026 16:28:24 1,139 € 23.6550
30/07/2026 16:29:53 199 € 23.6500
30/07/2026 16:29:53 671 € 23.6500
30/07/2026 16:29:53 450 € 23.6500
30/07/2026 16:31:44 1,370 € 23.6800
30/07/2026 16:31:44 1,114 € 23.6800
30/07/2026 16:31:50 1,180 € 23.6750
30/07/2026 16:32:38 1,169 € 23.6850
30/07/2026 16:32:45 758 € 23.6850
30/07/2026 16:32:45 398 € 23.6850
30/07/2026 16:33:03 960 € 23.6650
30/07/2026 16:33:03 66 € 23.6650
30/07/2026 16:33:44 1,363 € 23.6650
30/07/2026 16:33:44 1,040 € 23.6650
30/07/2026 16:33:45 1,107 € 23.6600
30/07/2026 16:33:45 1,055 € 23.6600
30/07/2026 16:35:10 1,211 € 23.6650
30/07/2026 16:36:30 1,271 € 23.6800
30/07/2026 16:36:50 1,191 € 23.6700
30/07/2026 16:36:50 1,078 € 23.6650
30/07/2026 16:38:03 1,205 € 23.6800
30/07/2026 16:38:03 200 € 23.6750
30/07/2026 16:40:08 1,505 € 23.6900
30/07/2026 16:40:08 2,463 € 23.6900
30/07/2026 16:40:08 896 € 23.6900
30/07/2026 16:40:35 479 € 23.6800
30/07/2026 16:40:35 746 € 23.6800
30/07/2026 16:41:26 600 € 23.6850
30/07/2026 16:41:26 809 € 23.6850
30/07/2026 16:41:26 406 € 23.6850
30/07/2026 16:41:26 452 € 23.6850
30/07/2026 16:41:26 127 € 23.6850
30/07/2026 16:43:18 1,191 € 23.7150
30/07/2026 16:43:18 1,040 € 23.7100
 
 

 

30/07/2026 16:43:48 1,096 € 23.7050
30/07/2026 16:44:16 600 € 23.7200
30/07/2026 16:44:24 1,227 € 23.7150
30/07/2026 16:45:49 1,232 € 23.7300
30/07/2026 16:45:49 2,130 € 23.7300
30/07/2026 16:46:28 1,191 € 23.7350
30/07/2026 16:46:44 600 € 23.7400
30/07/2026 16:46:44 796 € 23.7400
30/07/2026 16:47:40 1,331 € 23.7300
30/07/2026 16:47:40 1,134 € 23.7300
30/07/2026 16:48:44 1,158 € 23.7200
30/07/2026 16:48:50 1,232 € 23.7250
30/07/2026 16:48:50 1,145 € 23.7250
30/07/2026 16:48:50 1,144 € 23.7250
30/07/2026 16:50:03 269 € 23.7350
30/07/2026 16:50:03 919 € 23.7350
30/07/2026 16:51:21 1,191 € 23.7450
30/07/2026 16:51:29 1,227 € 23.7400
30/07/2026 16:51:29 359 € 23.7400
30/07/2026 16:51:29 1,564 € 23.7350
30/07/2026 16:52:25 1,158 € 23.7550
30/07/2026 16:54:06 309 € 23.7600
30/07/2026 16:54:29 299 € 23.7750
30/07/2026 16:54:29 889 € 23.7750
30/07/2026 16:55:07 1,130 € 23.7850
30/07/2026 16:55:07 2,951 € 23.7850
30/07/2026 16:55:11 1,308 € 23.7750
30/07/2026 16:56:04 1,124 € 23.8000
30/07/2026 16:56:10 19 € 23.8000
30/07/2026 16:57:07 1,316 € 23.8000
30/07/2026 16:57:29 1,136 € 23.7950
30/07/2026 16:57:29 384 € 23.7950
30/07/2026 16:58:15 1,300 € 23.8100
30/07/2026 16:58:15 35 € 23.8100
30/07/2026 16:58:55 1,319 € 23.8000
30/07/2026 16:58:55 1,642 € 23.8000
30/07/2026 16:58:55 1,489 € 23.7950
30/07/2026 17:00:36 1,137 € 23.8100
30/07/2026 17:00:48 1,380 € 23.8200
30/07/2026 17:01:29 904 € 23.8250
30/07/2026 17:01:29 904 € 23.8250
30/07/2026 17:01:29 187 € 23.8250
30/07/2026 17:01:29 425 € 23.8250
30/07/2026 17:02:19 1,237 € 23.8300
30/07/2026 17:02:46 1,376 € 23.8300
30/07/2026 17:02:46 1,947 € 23.8300
30/07/2026 17:04:27 186 € 23.8350
30/07/2026 17:04:27 1,182 € 23.8350
30/07/2026 17:04:39 1,256 € 23.8300
 
 

 

30/07/2026 17:04:39 1,506 € 23.8300
30/07/2026 17:05:24 208 € 23.8200
30/07/2026 17:05:24 895 € 23.8200
30/07/2026 17:05:24 364 € 23.8200
30/07/2026 17:05:24 1,662 € 23.8200
30/07/2026 17:06:56 1,289 € 23.8300
30/07/2026 17:06:56 1,935 € 23.8300
30/07/2026 17:07:38 1,294 € 23.8150
30/07/2026 17:08:18 1,617 € 23.8150
30/07/2026 17:08:19 540 € 23.8150
30/07/2026 17:08:19 417 € 23.8150
30/07/2026 17:08:19 219 € 23.8150
30/07/2026 17:08:58 804 € 23.8150
30/07/2026 17:08:58 1,405 € 23.8100
30/07/2026 17:08:58 804 € 23.8150
30/07/2026 17:08:58 222 € 23.8150
30/07/2026 17:08:58 367 € 23.8100
30/07/2026 17:08:58 2,393 € 23.8100
30/07/2026 17:08:58 1,455 € 23.8100
30/07/2026 17:09:59 8 € 23.8150
30/07/2026 17:09:59 1,348 € 23.8150
30/07/2026 17:11:08 916 € 23.8150
30/07/2026 17:11:08 254 € 23.8150
30/07/2026 17:11:45 1,224 € 23.8100
30/07/2026 17:13:01 208 € 23.8050
30/07/2026 17:13:01 129 € 23.8050
30/07/2026 17:13:01 823 € 23.8050
30/07/2026 17:13:01 2,167 € 23.8050
30/07/2026 17:13:31 1,250 € 23.8000
30/07/2026 17:13:31 860 € 23.8000
30/07/2026 17:13:31 860 € 23.8000
30/07/2026 17:13:31 168 € 23.8000
30/07/2026 17:13:31 191 € 23.8000
30/07/2026 17:13:31 168 € 23.8000
30/07/2026 17:14:15 1,211 € 23.7850
30/07/2026 17:14:17 1,144 € 23.7750
30/07/2026 17:14:18 481 € 23.7750
30/07/2026 17:15:05 1,293 € 23.7750
30/07/2026 17:15:05 1,232 € 23.7800
30/07/2026 17:15:30 648 € 23.7700
30/07/2026 17:16:04 1,657 € 23.7650
30/07/2026 17:16:13 84 € 23.7650
30/07/2026 17:16:13 1,372 € 23.7650
30/07/2026 17:16:14 200 € 23.7650
30/07/2026 17:16:16 200 € 23.7650
30/07/2026 17:16:16 1,072 € 23.7650
30/07/2026 17:17:31 348 € 23.7800
30/07/2026 17:17:31 935 € 23.7800
30/07/2026 17:17:36 2,828 € 23.7750
 
 

 

30/07/2026 17:18:00 125 € 23.7800
30/07/2026 17:18:00 461 € 23.7800
30/07/2026 17:18:01 1,228 € 23.7750
30/07/2026 17:18:06 2,120 € 23.7750
30/07/2026 17:18:43 2,243 € 23.7700
30/07/2026 17:18:55 35 € 23.7650
30/07/2026 17:18:55 207 € 23.7650
30/07/2026 17:18:55 1,158 € 23.7650
30/07/2026 17:19:46 600 € 23.7650
30/07/2026 17:19:46 615 € 23.7650
30/07/2026 17:19:46 1,618 € 23.7650
30/07/2026 17:19:46 608 € 23.7650
30/07/2026 17:20:24 572 € 23.7750
30/07/2026 17:20:30 511 € 23.7800
30/07/2026 17:20:42 1,491 € 23.7800
30/07/2026 17:20:42 1,389 € 23.7800
30/07/2026 17:20:47 1,131 € 23.7800
30/07/2026 17:21:27 1,206 € 23.7850
30/07/2026 17:21:27 952 € 23.7800
30/07/2026 17:22:03 3,249 € 23.7700
30/07/2026 17:22:11 1,209 € 23.7700
30/07/2026 17:22:29 212 € 23.7700
30/07/2026 17:22:29 452 € 23.7700
30/07/2026 17:22:29 452 € 23.7700
30/07/2026 17:22:29 187 € 23.7700
30/07/2026 17:23:17 1,718 € 23.7650
30/07/2026 17:23:17 1,074 € 23.7650
30/07/2026 17:23:21 1,048 € 23.7650
30/07/2026 17:23:29 91 € 23.7750
30/07/2026 17:23:29 1,485 € 23.7750
30/07/2026 17:24:43 1,138 € 23.7500
30/07/2026 17:25:47 860 € 23.7550
30/07/2026 17:25:47 540 € 23.7550
30/07/2026 17:25:47 251 € 23.7550
30/07/2026 17:25:47 1,491 € 23.7550
30/07/2026 17:25:47 858 € 23.7550
30/07/2026 17:27:00 478 € 23.7600
30/07/2026 17:27:00 200 € 23.7600
30/07/2026 17:27:00 20 € 23.7600
30/07/2026 17:27:00 102 € 23.7600
30/07/2026 17:27:59 10 € 23.7500
30/07/2026 17:29:10 4 € 23.7650
30/07/2026 17:29:57 2 € 23.7600
31/07/2026 09:01:03 1,002 € 23.8400
31/07/2026 09:01:03 1,193 € 23.8400
31/07/2026 09:01:03 1,193 € 23.8400
31/07/2026 09:01:03 285 € 23.8400
31/07/2026 09:01:03 1,287 € 23.8400
31/07/2026 09:01:03 484 € 23.8400
 
 

 

31/07/2026 09:01:03 209 € 23.8400
31/07/2026 09:01:58 1,422 € 23.8500
31/07/2026 09:01:58 390 € 23.8500
31/07/2026 09:01:58 952 € 23.8500
31/07/2026 09:01:58 1,913 € 23.8450
31/07/2026 09:01:58 1,560 € 23.8400
31/07/2026 09:01:58 469 € 23.8400
31/07/2026 09:02:16 1,261 € 23.8500
31/07/2026 09:02:16 1,304 € 23.8400
31/07/2026 09:03:23 1,270 € 23.8850
31/07/2026 09:03:24 1,196 € 23.8750
31/07/2026 09:03:33 1,246 € 23.8700
31/07/2026 09:04:19 1,510 € 23.8950
31/07/2026 09:04:20 1,731 € 23.8850
31/07/2026 09:04:21 1,441 € 23.8750
31/07/2026 09:04:21 1,616 € 23.8750
31/07/2026 09:04:41 1,246 € 23.8950
31/07/2026 09:05:13 802 € 23.9100
31/07/2026 09:05:20 1,246 € 23.9100
31/07/2026 09:05:21 1,157 € 23.9050
31/07/2026 09:05:22 2,090 € 23.8850
31/07/2026 09:05:23 1,282 € 23.8800
31/07/2026 09:05:23 835 € 23.8800
31/07/2026 09:06:14 1,297 € 23.8950
31/07/2026 09:06:25 1,131 € 23.8850
31/07/2026 09:06:34 1,246 € 23.8750
31/07/2026 09:07:08 1,925 € 23.8950
31/07/2026 09:07:55 1,228 € 23.8800
31/07/2026 09:07:55 807 € 23.8800
31/07/2026 09:07:55 218 € 23.8800
31/07/2026 09:07:55 807 € 23.8800
31/07/2026 09:07:55 69 € 23.8800
31/07/2026 09:07:57 1,327 € 23.8700
31/07/2026 09:08:07 1,357 € 23.8600
31/07/2026 09:09:01 1,204 € 23.8850
31/07/2026 09:09:01 9 € 23.8850
31/07/2026 09:09:01 2,124 € 23.8900
31/07/2026 09:09:01 331 € 23.8750
31/07/2026 09:09:55 709 € 23.9100
31/07/2026 09:09:55 22 € 23.9100
31/07/2026 09:09:55 1,741 € 23.9100
31/07/2026 09:10:08 1,236 € 23.9100
31/07/2026 09:10:15 820 € 23.9000
31/07/2026 09:10:53 55 € 23.9200
31/07/2026 09:11:01 120 € 23.9200
31/07/2026 09:11:01 1,112 € 23.9200
31/07/2026 09:11:01 526 € 23.9200
31/07/2026 09:11:01 279 € 23.9200
31/07/2026 09:11:01 884 € 23.9200
 
 

 

31/07/2026 09:11:05 1,285 € 23.9050
31/07/2026 09:11:05 1,318 € 23.9000
31/07/2026 09:11:38 1,372 € 23.9050
31/07/2026 09:12:00 19 € 23.8750
31/07/2026 09:12:00 684 € 23.8750
31/07/2026 09:12:00 632 € 23.8750
31/07/2026 09:12:14 1,325 € 23.8750
31/07/2026 09:12:14 1,357 € 23.8550
31/07/2026 09:12:14 1,331 € 23.8500
31/07/2026 09:13:05 243 € 23.8700
31/07/2026 09:13:05 933 € 23.8700
31/07/2026 09:13:05 878 € 23.8650
31/07/2026 09:13:05 71 € 23.8650
31/07/2026 09:13:05 1,289 € 23.8650
31/07/2026 09:13:08 349 € 23.8650
31/07/2026 09:14:15 24 € 23.8600
31/07/2026 09:14:32 602 € 23.8600
31/07/2026 09:14:32 942 € 23.8600
31/07/2026 09:14:32 1,197 € 23.8550
31/07/2026 09:14:32 1,459 € 23.8550
31/07/2026 09:14:32 1,487 € 23.8550
31/07/2026 09:15:31 418 € 23.8200
31/07/2026 09:15:31 139 € 23.8200
31/07/2026 09:15:31 631 € 23.8200
31/07/2026 09:17:09 1,139 € 23.8300
31/07/2026 09:17:09 1,230 € 23.8300
31/07/2026 09:17:09 1,178 € 23.8300
31/07/2026 09:17:16 314 € 23.8250
31/07/2026 09:17:32 1,077 € 23.8250
31/07/2026 09:17:33 600 € 23.8200
31/07/2026 09:17:33 578 € 23.8200
31/07/2026 09:17:49 923 € 23.7850
31/07/2026 09:17:53 1,394 € 23.7850
31/07/2026 09:17:54 147 € 23.7750
31/07/2026 09:17:54 161 € 23.7750
31/07/2026 09:17:54 71 € 23.7750
31/07/2026 09:18:31 1,382 € 23.7900
31/07/2026 09:19:17 108 € 23.7850
31/07/2026 09:19:17 1,131 € 23.7850
31/07/2026 09:19:30 1,182 € 23.7800
31/07/2026 09:19:35 1,233 € 23.7700
31/07/2026 09:20:14 948 € 23.7850
31/07/2026 09:20:52 14 € 23.7900
31/07/2026 09:20:52 1,227 € 23.7900
31/07/2026 09:20:52 995 € 23.7900
31/07/2026 09:21:52 2,457 € 23.8150
31/07/2026 09:21:55 1,149 € 23.8100
31/07/2026 09:21:55 72 € 23.8050
31/07/2026 09:21:55 1,121 € 23.8050
 
 

 

31/07/2026 09:22:45 1,284 € 23.8200
31/07/2026 09:22:45 1,261 € 23.8200
31/07/2026 09:23:50 1,129 € 23.8200
31/07/2026 09:23:50 1,494 € 23.8200
31/07/2026 09:23:50 356 € 23.8100
31/07/2026 09:23:50 184 € 23.8100
31/07/2026 09:23:50 988 € 23.8100
31/07/2026 09:24:58 57 € 23.8200
31/07/2026 09:25:27 1,313 € 23.8400
31/07/2026 09:26:11 1,352 € 23.8700
31/07/2026 09:26:11 1,097 € 23.8700
31/07/2026 09:28:01 906 € 23.8800
31/07/2026 09:28:34 1,036 € 23.8850
31/07/2026 09:28:34 813 € 23.8850
31/07/2026 09:28:34 813 € 23.8850
31/07/2026 09:28:34 510 € 23.8850
31/07/2026 09:29:16 1,142 € 23.8850
31/07/2026 09:30:04 1,354 € 23.8850
31/07/2026 09:30:04 1,099 € 23.8850
31/07/2026 09:30:04 347 € 23.8850
31/07/2026 09:30:04 1,190 € 23.8850
31/07/2026 09:30:05 1,844 € 23.8800
31/07/2026 09:30:05 700 € 23.8750
31/07/2026 09:30:05 812 € 23.8750
31/07/2026 09:30:05 1,147 € 23.8800
31/07/2026 09:30:05 342 € 23.8750
31/07/2026 09:30:05 194 € 23.8750
31/07/2026 09:30:05 226 € 23.8750
31/07/2026 09:30:05 542 € 23.8750
31/07/2026 09:30:05 186 € 23.8750
31/07/2026 09:30:05 632 € 23.8750
31/07/2026 09:30:05 1,409 € 23.8700
31/07/2026 09:32:33 1,214 € 23.8700
31/07/2026 09:32:33 1,452 € 23.8650
31/07/2026 09:32:33 578 € 23.8650
31/07/2026 09:32:33 739 € 23.8650
31/07/2026 09:32:38 12 € 23.8600
31/07/2026 09:32:38 40 € 23.8600
31/07/2026 09:32:38 1,292 € 23.8600
31/07/2026 09:33:45 100 € 23.8550
31/07/2026 09:34:10 64 € 23.8600
31/07/2026 09:34:17 1,249 € 23.8600
31/07/2026 09:34:35 1,348 € 23.8550
31/07/2026 09:34:35 1,507 € 23.8550
31/07/2026 09:34:38 1,597 € 23.8500
31/07/2026 09:35:35 1,274 € 23.8600
31/07/2026 09:36:56 688 € 23.8650
31/07/2026 09:36:56 158 € 23.8650
31/07/2026 09:37:12 1,244 € 23.8700
 
 

 

31/07/2026 09:37:12 1,601 € 23.8700
31/07/2026 09:37:45 500 € 23.8650
31/07/2026 09:37:45 822 € 23.8650
31/07/2026 09:39:21 1,149 € 23.8700
31/07/2026 09:39:21 1,891 € 23.8700
31/07/2026 09:39:37 1,345 € 23.8650
31/07/2026 09:39:37 726 € 23.8600
31/07/2026 09:39:37 1,258 € 23.8600
31/07/2026 09:39:38 608 € 23.8550
31/07/2026 09:39:38 1,297 € 23.8550
31/07/2026 09:40:28 10 € 23.8500
31/07/2026 09:40:28 1,349 € 23.8500
31/07/2026 09:43:17 1,514 € 23.8650
31/07/2026 09:43:56 1,405 € 23.8800
31/07/2026 09:44:37 1,252 € 23.8750
31/07/2026 09:44:37 1,916 € 23.8750
31/07/2026 09:45:34 524 € 23.8750
31/07/2026 09:45:55 1,267 € 23.8800
31/07/2026 09:46:07 600 € 23.8750
31/07/2026 09:46:13 230 € 23.8750
31/07/2026 09:46:13 1,397 € 23.8750
31/07/2026 09:46:13 600 € 23.8750
31/07/2026 09:46:13 376 € 23.8750
31/07/2026 09:46:13 59 € 23.8750
31/07/2026 09:46:13 364 € 23.8750
31/07/2026 09:46:13 65 € 23.8750
31/07/2026 09:46:13 1,901 € 23.8750
31/07/2026 09:47:34 876 € 23.9000
31/07/2026 09:47:44 347 € 23.9000
31/07/2026 09:47:44 1,449 € 23.9000
31/07/2026 09:47:44 1,386 € 23.8950
31/07/2026 09:48:18 978 € 23.8800
31/07/2026 09:48:28 307 € 23.8800
31/07/2026 09:49:34 19 € 23.8700
31/07/2026 09:49:51 759 € 23.8800
31/07/2026 09:49:51 519 € 23.8800
31/07/2026 09:49:51 55 € 23.8800
31/07/2026 09:49:51 142 € 23.8800
31/07/2026 09:49:51 1,444 € 23.8800
31/07/2026 09:51:37 1,253 € 23.8750
31/07/2026 09:51:37 273 € 23.8750
31/07/2026 09:51:37 1,323 € 23.8750
31/07/2026 09:52:16 1,173 € 23.8700
31/07/2026 09:52:19 1,199 € 23.8650
31/07/2026 09:52:19 1,199 € 23.8650
31/07/2026 09:52:19 175 € 23.8650
31/07/2026 09:52:19 598 € 23.8650
31/07/2026 09:53:32 836 € 23.8750
31/07/2026 09:53:32 364 € 23.8750
 
 

 

31/07/2026 09:55:01 1,358 € 23.8850
31/07/2026 09:55:01 1,497 € 23.8850
31/07/2026 09:55:51 1,253 € 23.8850
31/07/2026 09:56:08 1,279 € 23.8800
31/07/2026 09:56:08 1,591 € 23.8800
31/07/2026 09:58:01 1,135 € 23.8900
31/07/2026 09:58:10 186 € 23.8850
31/07/2026 09:58:10 1,111 € 23.8850
31/07/2026 09:59:00 242 € 23.8850
31/07/2026 09:59:55 1,303 € 23.9100
31/07/2026 09:59:55 202 € 23.9050
31/07/2026 09:59:55 736 € 23.9050
31/07/2026 09:59:55 2,224 € 23.9100
31/07/2026 10:00:00 600 € 23.9000
31/07/2026 10:00:00 1,718 € 23.9000
31/07/2026 10:01:11 571 € 23.8800
31/07/2026 10:01:11 624 € 23.8800
31/07/2026 10:01:43 151 € 23.8800
31/07/2026 10:01:43 1,211 € 23.8800
31/07/2026 10:02:37 100 € 23.8600
31/07/2026 10:03:03 1,299 € 23.8700
31/07/2026 10:03:03 170 € 23.8700
31/07/2026 10:03:03 136 € 23.8700
31/07/2026 10:03:03 155 € 23.8700
31/07/2026 10:03:03 111 € 23.8700
31/07/2026 10:03:03 112 € 23.8700
31/07/2026 10:03:03 133 € 23.8700
31/07/2026 10:03:03 9 € 23.8700
31/07/2026 10:03:03 491 € 23.8700
31/07/2026 10:03:21 1,221 € 23.8600
31/07/2026 10:04:30 1,131 € 23.8550
31/07/2026 10:04:30 1,981 € 23.8550
31/07/2026 10:07:00 600 € 23.8500
31/07/2026 10:07:00 111 € 23.8500
31/07/2026 10:07:08 1,191 € 23.8500
31/07/2026 10:07:08 600 € 23.8500
31/07/2026 10:07:08 378 € 23.8500
31/07/2026 10:07:27 1,370 € 23.8450
31/07/2026 10:07:27 837 € 23.8450
31/07/2026 10:07:27 837 € 23.8450
31/07/2026 10:07:27 419 € 23.8450
31/07/2026 10:07:52 767 € 23.8500
31/07/2026 10:07:52 435 € 23.8500
31/07/2026 10:08:52 1,403 € 23.8500
31/07/2026 10:09:33 1,370 € 23.8450
31/07/2026 10:11:03 1,269 € 23.8450
31/07/2026 10:11:03 2,744 € 23.8450
31/07/2026 10:12:31 1,338 € 23.8400
31/07/2026 10:13:27 1,315 € 23.8400
 
 

 

31/07/2026 10:13:27 872 € 23.8400
31/07/2026 10:13:27 872 € 23.8400
31/07/2026 10:13:27 502 € 23.8400
31/07/2026 10:13:27 872 € 23.8400
31/07/2026 10:13:27 322 € 23.8400
31/07/2026 10:14:52 180 € 23.8350
31/07/2026 10:15:46 493 € 23.8400
31/07/2026 10:15:46 729 € 23.8400
31/07/2026 10:16:23 1,132 € 23.8350
31/07/2026 10:18:35 182 € 23.8350
31/07/2026 10:18:35 800 € 23.8350
31/07/2026 10:19:27 1,352 € 23.8350
31/07/2026 10:19:27 61 € 23.8350
31/07/2026 10:19:27 2,203 € 23.8350
31/07/2026 10:19:27 54 € 23.8350
31/07/2026 10:21:38 2,057 € 23.8700
31/07/2026 10:21:38 21 € 23.8650
31/07/2026 10:21:38 681 € 23.8650
31/07/2026 10:21:38 2 € 23.8650
31/07/2026 10:22:02 1,354 € 23.8650
31/07/2026 10:22:02 872 € 23.8650
31/07/2026 10:22:21 140 € 23.8600
31/07/2026 10:22:21 45 € 23.8600
31/07/2026 10:22:42 1,165 € 23.8600
31/07/2026 10:22:42 1,275 € 23.8550
31/07/2026 10:22:42 1,188 € 23.8550
31/07/2026 10:22:42 1,915 € 23.8550
31/07/2026 10:22:42 6 € 23.8550
31/07/2026 10:22:43 1,731 € 23.8500
31/07/2026 10:22:43 1,178 € 23.8500
31/07/2026 10:24:14 1,143 € 23.8550
31/07/2026 10:25:52 34 € 23.8650
31/07/2026 10:25:52 1,349 € 23.8650
31/07/2026 10:28:01 1,372 € 23.8900
31/07/2026 10:28:31 1,251 € 23.9050
31/07/2026 10:29:24 320 € 23.9200
31/07/2026 10:29:28 465 € 23.9200
31/07/2026 10:29:41 224 € 23.9200
31/07/2026 10:29:49 1,588 € 23.9250
31/07/2026 10:29:50 600 € 23.9200
31/07/2026 10:29:50 340 € 23.9200
31/07/2026 10:30:03 816 € 23.9150
31/07/2026 10:30:03 398 € 23.9150
31/07/2026 10:30:03 145 € 23.9150
31/07/2026 10:30:16 667 € 23.9050
31/07/2026 10:31:20 178 € 23.9050
31/07/2026 10:31:20 254 € 23.9050
31/07/2026 10:31:20 1,514 € 23.9050
31/07/2026 10:31:32 1,261 € 23.8950
 
 

 

31/07/2026 10:31:32 2,298 € 23.8900
31/07/2026 10:31:32 823 € 23.8900
31/07/2026 10:31:32 2,005 € 23.8850
31/07/2026 10:31:32 2,200 € 23.8850
31/07/2026 10:33:46 1,170 € 23.9000
31/07/2026 10:34:30 1,350 € 23.9050
31/07/2026 10:37:09 399 € 23.9050
31/07/2026 10:37:43 337 € 23.9100
31/07/2026 10:37:56 55 € 23.9100
31/07/2026 10:37:56 1,014 € 23.9100
31/07/2026 10:40:29 268 € 23.9350
31/07/2026 10:41:03 2,712 € 23.9450
31/07/2026 10:41:21 1,000 € 23.9400
31/07/2026 10:41:21 291 € 23.9400
31/07/2026 10:41:31 1,269 € 23.9400
31/07/2026 10:41:59 1,258 € 23.9300
31/07/2026 10:43:17 1,217 € 23.9250
31/07/2026 10:43:17 1,647 € 23.9250
31/07/2026 10:43:17 762 € 23.9250
31/07/2026 10:43:56 1,180 € 23.9100
31/07/2026 10:47:10 152 € 23.9150
31/07/2026 10:47:10 527 € 23.9150
31/07/2026 10:47:31 774 € 23.9200
31/07/2026 10:47:31 774 € 23.9200
31/07/2026 10:47:31 514 € 23.9200
31/07/2026 10:47:31 774 € 23.9200
31/07/2026 10:47:31 649 € 23.9200
31/07/2026 10:47:31 325 € 23.9200
31/07/2026 10:47:31 449 € 23.9200
31/07/2026 10:47:31 839 € 23.9200
31/07/2026 10:47:31 449 € 23.9200
31/07/2026 10:47:31 325 € 23.9200
31/07/2026 10:47:31 10 € 23.9200
31/07/2026 10:47:40 961 € 23.9150
31/07/2026 10:47:40 316 € 23.9150
31/07/2026 10:47:40 1,361 € 23.9150
31/07/2026 10:49:20 1,142 € 23.9050
31/07/2026 10:49:51 1,283 € 23.8950
31/07/2026 10:51:40 1,165 € 23.9000
31/07/2026 10:53:41 1,402 € 23.9000
31/07/2026 10:53:41 2,135 € 23.9000
31/07/2026 10:53:42 150 € 23.8950
31/07/2026 10:55:31 1,388 € 23.9050
31/07/2026 10:55:31 993 € 23.9050
31/07/2026 10:55:31 993 € 23.9050
31/07/2026 10:55:31 32 € 23.9050
31/07/2026 10:55:41 856 € 23.8900
31/07/2026 10:55:41 354 € 23.8900
31/07/2026 10:55:42 418 € 23.8850
 
 

 

31/07/2026 10:57:52 2,060 € 23.8800
31/07/2026 10:58:32 1,405 € 23.8750
31/07/2026 10:58:32 1,313 € 23.8700
31/07/2026 10:58:32 600 € 23.8700
31/07/2026 10:58:32 490 € 23.8700
31/07/2026 10:58:32 294 € 23.8700
31/07/2026 10:58:32 55 € 23.8700
31/07/2026 11:00:20 1,215 € 23.8900
31/07/2026 11:02:20 1,819 € 23.8950
31/07/2026 11:02:20 1,579 € 23.8950
31/07/2026 11:02:23 780 € 23.8900
31/07/2026 11:02:23 439 € 23.8900
31/07/2026 11:03:03 1,319 € 23.8800
31/07/2026 11:05:55 1,297 € 23.8950
31/07/2026 11:05:55 600 € 23.8950
31/07/2026 11:05:55 3,999 € 23.8950
31/07/2026 11:06:01 874 € 23.8900
31/07/2026 11:06:01 501 € 23.8900
31/07/2026 11:08:05 256 € 23.8750
31/07/2026 11:08:07 100 € 23.8750
31/07/2026 11:08:15 205 € 23.8750
31/07/2026 11:08:15 600 € 23.8750
31/07/2026 11:08:15 138 € 23.8750
31/07/2026 11:10:09 57 € 23.8800
31/07/2026 11:10:23 507 € 23.8800
31/07/2026 11:10:23 36 € 23.8800
31/07/2026 11:10:23 747 € 23.8800
31/07/2026 11:10:23 2,373 € 23.8800
31/07/2026 11:10:25 600 € 23.8750
31/07/2026 11:10:25 220 € 23.8750
31/07/2026 11:10:34 322 € 23.8750
31/07/2026 11:10:34 8 € 23.8750
31/07/2026 11:10:34 908 € 23.8750
31/07/2026 11:12:33 1,336 € 23.8750
31/07/2026 11:12:33 1,378 € 23.8750
31/07/2026 11:14:21 1,222 € 23.8750
31/07/2026 11:14:21 1,411 € 23.8750
31/07/2026 11:14:21 775 € 23.8800
31/07/2026 11:14:21 1,328 € 23.8750
31/07/2026 11:14:21 2,318 € 23.8800
31/07/2026 11:17:27 1,355 € 23.8650
31/07/2026 11:18:47 1,437 € 23.8650
31/07/2026 11:19:13 1,131 € 23.8600
31/07/2026 11:20:27 1,195 € 23.8500
31/07/2026 11:20:27 2,082 € 23.8500
31/07/2026 11:20:27 1,909 € 23.8450
31/07/2026 11:20:27 192 € 23.8450
31/07/2026 11:22:17 1,197 € 23.8350
31/07/2026 11:23:23 1,237 € 23.8250
 
 

 

31/07/2026 11:24:54 600 € 23.8400
31/07/2026 11:24:54 303 € 23.8400
31/07/2026 11:24:54 278 € 23.8400
31/07/2026 11:27:05 100 € 23.8250
31/07/2026 11:27:39 593 € 23.8250
31/07/2026 11:27:39 474 € 23.8250
31/07/2026 11:27:39 1,562 € 23.8250
31/07/2026 11:27:48 1,139 € 23.8200
31/07/2026 11:29:00 1,698 € 23.8300
31/07/2026 11:29:03 1,143 € 23.8250
31/07/2026 11:31:08 1,394 € 23.8250
31/07/2026 11:31:08 449 € 23.8250
31/07/2026 11:31:08 498 € 23.8250
31/07/2026 11:31:08 3,004 € 23.8250
31/07/2026 11:34:41 317 € 23.8550
31/07/2026 11:34:41 954 € 23.8550
31/07/2026 11:34:41 1,073 € 23.8550
31/07/2026 11:34:41 283 € 23.8550
31/07/2026 11:35:22 1,338 € 23.8500
31/07/2026 11:35:24 1,174 € 23.8450
31/07/2026 11:36:41 548 € 23.8450
31/07/2026 11:36:41 641 € 23.8450
31/07/2026 11:37:18 600 € 23.8450
31/07/2026 11:37:18 753 € 23.8450
31/07/2026 11:37:24 415 € 23.8400
31/07/2026 11:37:24 961 € 23.8400
31/07/2026 11:37:24 413 € 23.8400
31/07/2026 11:39:28 940 € 23.8900
31/07/2026 11:39:33 309 € 23.8900
31/07/2026 11:40:08 384 € 23.8750
31/07/2026 11:40:08 1,517 € 23.8750
31/07/2026 11:40:58 1,306 € 23.8750
31/07/2026 11:42:00 416 € 23.8700
31/07/2026 11:42:00 1,322 € 23.8700
31/07/2026 11:42:00 600 € 23.8650
31/07/2026 11:43:58 1,245 € 23.8700
31/07/2026 11:44:41 1,258 € 23.8700
31/07/2026 11:44:41 530 € 23.8700
31/07/2026 11:44:41 254 € 23.8700
31/07/2026 11:44:41 365 € 23.8700
31/07/2026 11:48:50 600 € 23.8900
31/07/2026 11:48:50 1,488 € 23.8900
31/07/2026 11:49:00 1,322 € 23.8850
31/07/2026 11:49:20 600 € 23.8850
31/07/2026 11:49:20 691 € 23.8850
31/07/2026 11:49:23 1,414 € 23.8800
31/07/2026 11:50:29 1,269 € 23.8800
31/07/2026 11:50:44 803 € 23.8800
31/07/2026 11:51:14 187 € 23.8750
 
 

 

31/07/2026 11:51:21 332 € 23.8750
31/07/2026 11:51:26 856 € 23.8750
31/07/2026 11:51:59 257 € 23.8700
31/07/2026 11:52:10 110 € 23.8700
31/07/2026 11:52:11 411 € 23.8700
31/07/2026 11:52:11 33 € 23.8700
31/07/2026 11:52:11 957 € 23.8700
31/07/2026 11:52:59 1,238 € 23.8600
31/07/2026 11:52:59 220 € 23.8600
31/07/2026 11:54:14 1,742 € 23.8650
31/07/2026 11:54:29 765 € 23.8650
31/07/2026 11:54:44 516 € 23.8650
31/07/2026 11:55:59 1,336 € 23.8550
31/07/2026 11:56:14 1,077 € 23.8550
31/07/2026 11:56:55 1,591 € 23.8500
31/07/2026 11:57:58 73 € 23.8450
31/07/2026 11:57:58 895 € 23.8450
31/07/2026 11:57:58 271 € 23.8450
31/07/2026 11:57:59 1,446 € 23.8400
31/07/2026 12:00:05 1,217 € 23.8500
31/07/2026 12:02:38 600 € 23.8500
31/07/2026 12:02:38 333 € 23.8500
31/07/2026 12:03:36 1,373 € 23.8550
31/07/2026 12:03:36 543 € 23.8550
31/07/2026 12:03:36 2,723 € 23.8550
31/07/2026 12:03:45 334 € 23.8500
31/07/2026 12:03:45 845 € 23.8500
31/07/2026 12:04:43 1,198 € 23.8450
31/07/2026 12:08:00 1,231 € 23.8400
31/07/2026 12:08:00 864 € 23.8400
31/07/2026 12:08:00 705 € 23.8400
31/07/2026 12:08:00 318 € 23.8400
31/07/2026 12:08:10 562 € 23.8350
31/07/2026 12:08:10 825 € 23.8350
31/07/2026 12:09:49 815 € 23.8300
31/07/2026 12:09:49 815 € 23.8300
31/07/2026 12:09:49 209 € 23.8300
31/07/2026 12:10:14 250 € 23.8250
31/07/2026 12:10:15 957 € 23.8250
31/07/2026 12:11:38 831 € 23.8250
31/07/2026 12:11:38 1,075 € 23.8250
31/07/2026 12:12:07 158 € 23.8150
31/07/2026 12:12:07 1,216 € 23.8150
31/07/2026 12:15:08 1,643 € 23.8700
31/07/2026 12:16:14 1,663 € 23.8900
31/07/2026 12:16:59 600 € 23.8850
31/07/2026 12:16:59 777 € 23.8850
31/07/2026 12:17:26 105 € 23.8850
31/07/2026 12:18:46 1,389 € 23.8900
 
 

 

31/07/2026 12:18:46 1,730 € 23.8900
31/07/2026 12:19:04 600 € 23.8850
31/07/2026 12:19:22 200 € 23.8850
31/07/2026 12:19:23 554 € 23.8850
31/07/2026 12:19:26 1,317 € 23.8800
31/07/2026 12:19:26 600 € 23.8800
31/07/2026 12:19:26 1,168 € 23.8800
31/07/2026 12:22:25 266 € 23.8800
31/07/2026 12:22:25 1,030 € 23.8800
31/07/2026 12:23:45 1,183 € 23.8800
31/07/2026 12:23:45 417 € 23.8800
31/07/2026 12:23:45 1,205 € 23.8800
31/07/2026 12:25:10 1,217 € 23.8800
31/07/2026 12:25:10 1,669 € 23.8800
31/07/2026 12:28:48 374 € 23.8850
31/07/2026 12:28:58 249 € 23.8800
31/07/2026 12:30:00 1,275 € 23.8850
31/07/2026 12:30:00 1,001 € 23.8850
31/07/2026 12:30:00 1,051 € 23.8850
31/07/2026 12:31:39 1,121 € 23.8900
31/07/2026 12:31:39 221 € 23.8900
31/07/2026 12:31:39 84 € 23.8850
31/07/2026 12:31:39 1,078 € 23.8850
31/07/2026 12:31:39 1,002 € 23.8900
31/07/2026 12:31:39 440 € 23.8850
31/07/2026 12:31:39 176 € 23.8850
31/07/2026 12:31:39 1,002 € 23.8850
31/07/2026 12:31:39 424 € 23.8850
31/07/2026 12:32:56 1,398 € 23.8850
31/07/2026 12:32:56 498 € 23.8850
31/07/2026 12:32:56 778 € 23.8850
31/07/2026 12:32:56 2,023 € 23.8850
31/07/2026 12:32:56 41 € 23.8850
31/07/2026 12:37:04 268 € 23.9200
31/07/2026 12:37:04 1,132 € 23.9200
31/07/2026 12:38:22 834 € 23.9200
31/07/2026 12:38:22 443 € 23.9200
31/07/2026 12:40:15 353 € 23.9150
31/07/2026 12:41:18 1,288 € 23.9200
31/07/2026 12:41:18 51 € 23.9200
31/07/2026 12:41:18 2,429 € 23.9200
31/07/2026 12:42:43 1,140 € 23.9200
31/07/2026 12:42:44 1,345 € 23.9150
31/07/2026 12:42:44 1,209 € 23.9150
31/07/2026 12:42:49 500 € 23.9100
31/07/2026 12:45:10 1,246 € 23.9500
31/07/2026 12:45:10 150 € 23.9450
31/07/2026 12:45:10 1,161 € 23.9450
31/07/2026 12:47:26 1,272 € 23.9350
 
 

 

31/07/2026 12:47:26 1,412 € 23.9300
31/07/2026 12:49:55 105 € 23.9100
31/07/2026 12:49:55 600 € 23.9100
31/07/2026 12:49:55 117 € 23.9100
31/07/2026 12:50:39 361 € 23.9100
31/07/2026 12:50:41 365 € 23.9100
31/07/2026 12:50:41 1,043 € 23.9100
31/07/2026 12:52:29 1,282 € 23.9100
31/07/2026 12:52:29 600 € 23.9100
31/07/2026 12:52:29 927 € 23.9100
31/07/2026 12:53:53 1,159 € 23.9050
31/07/2026 12:54:44 12 € 23.8900
31/07/2026 12:55:09 174 € 23.8900
31/07/2026 12:56:02 1,367 € 23.9150
31/07/2026 12:56:02 36 € 23.9150
31/07/2026 12:56:02 260 € 23.9150
31/07/2026 12:56:02 675 € 23.9150
31/07/2026 12:56:02 57 € 23.9150
31/07/2026 12:57:48 1,337 € 23.9150
31/07/2026 12:57:48 382 € 23.9150
31/07/2026 12:57:48 938 € 23.9150
31/07/2026 12:57:48 93 € 23.9150
31/07/2026 12:59:06 2,153 € 23.9200
31/07/2026 13:00:27 1,399 € 23.9250
31/07/2026 13:01:33 1,235 € 23.9200
31/07/2026 13:01:34 1,657 € 23.9150
31/07/2026 13:03:14 124 € 23.9150
31/07/2026 13:04:36 1,379 € 23.9200
31/07/2026 13:04:36 992 € 23.9200
31/07/2026 13:04:36 2,465 € 23.9200
31/07/2026 13:06:34 1,341 € 23.9300
31/07/2026 13:08:59 1,178 € 23.9450
31/07/2026 13:11:42 899 € 23.9650
31/07/2026 13:11:50 400 € 23.9700
31/07/2026 13:11:53 504 € 23.9700
31/07/2026 13:12:27 1,119 € 23.9650
31/07/2026 13:12:27 216 € 23.9650
31/07/2026 13:13:13 1,241 € 23.9650
31/07/2026 13:13:13 552 € 23.9650
31/07/2026 13:13:13 491 € 23.9650
31/07/2026 13:14:12 600 € 23.9650
31/07/2026 13:14:12 736 € 23.9650
31/07/2026 13:14:12 2,615 € 23.9650
31/07/2026 13:16:34 372 € 23.9850
31/07/2026 13:16:47 90 € 23.9850
31/07/2026 13:16:51 755 € 23.9850
31/07/2026 13:17:51 1,310 € 23.9850
31/07/2026 13:19:03 1,444 € 23.9750
31/07/2026 13:21:16 65 € 23.9900
 
 

 

31/07/2026 13:21:16 1,246 € 23.9900
31/07/2026 13:21:16 1,414 € 23.9900
31/07/2026 13:22:03 30 € 23.9850
31/07/2026 13:22:32 722 € 23.9850
31/07/2026 13:22:32 587 € 23.9850
31/07/2026 13:23:20 859 € 23.9700
31/07/2026 13:23:20 861 € 23.9700
31/07/2026 13:25:01 1,285 € 23.9800
31/07/2026 13:26:29 261 € 23.9800
31/07/2026 13:26:29 15 € 23.9800
31/07/2026 13:26:29 418 € 23.9800
31/07/2026 13:26:29 34 € 23.9800
31/07/2026 13:26:30 418 € 23.9800
31/07/2026 13:26:32 54 € 23.9800
31/07/2026 13:26:42 1,243 € 23.9800
31/07/2026 13:27:50 1,569 € 23.9750
31/07/2026 13:29:12 1,317 € 23.9650
31/07/2026 13:31:07 1,288 € 23.9650
31/07/2026 13:32:15 183 € 23.9650
31/07/2026 13:32:15 386 € 23.9650
31/07/2026 13:32:15 817 € 23.9650
31/07/2026 13:34:09 1,349 € 23.9650
31/07/2026 13:34:09 800 € 23.9650
31/07/2026 13:34:09 268 € 23.9650
31/07/2026 13:34:18 299 € 23.9650
31/07/2026 13:34:18 922 € 23.9650
31/07/2026 13:35:17 1,173 € 23.9700
31/07/2026 13:35:37 886 € 23.9600
31/07/2026 13:36:43 252 € 23.9650
31/07/2026 13:36:43 114 € 23.9650
31/07/2026 13:36:45 1,177 € 23.9650
31/07/2026 13:37:22 1,351 € 23.9500
31/07/2026 13:37:22 1,639 € 23.9500
31/07/2026 13:39:40 1,294 € 23.9500
31/07/2026 13:41:40 1,288 € 23.9350
31/07/2026 13:43:35 600 € 23.9400
31/07/2026 13:43:35 880 € 23.9400
31/07/2026 13:43:35 1,480 € 23.9400
31/07/2026 13:43:35 224 € 23.9400
31/07/2026 13:43:35 1,480 € 23.9400
31/07/2026 13:43:35 148 € 23.9400
31/07/2026 13:45:26 600 € 23.9400
31/07/2026 13:45:26 571 € 23.9400
31/07/2026 13:46:29 1,352 € 23.9400
31/07/2026 13:46:29 327 € 23.9400
31/07/2026 13:46:29 849 € 23.9400
31/07/2026 13:46:29 246 € 23.9400
31/07/2026 13:46:51 474 € 23.9400
31/07/2026 13:46:51 419 € 23.9400
 
 

 

31/07/2026 13:46:51 354 € 23.9400
31/07/2026 13:46:51 341 € 23.9400
31/07/2026 13:47:57 1,162 € 23.9400
31/07/2026 13:49:49 1,275 € 23.9250
31/07/2026 13:52:49 1,346 € 23.9550
31/07/2026 13:54:17 604 € 23.9750
31/07/2026 13:54:17 555 € 23.9750
31/07/2026 13:54:17 1,493 € 23.9750
31/07/2026 13:54:19 1,441 € 23.9700
31/07/2026 13:56:53 1,246 € 23.9750
31/07/2026 13:58:17 14 € 23.9700
31/07/2026 13:59:47 1,175 € 23.9700
31/07/2026 13:59:47 807 € 23.9700
31/07/2026 13:59:54 1,235 € 23.9700
31/07/2026 13:59:54 459 € 23.9700
31/07/2026 14:01:56 1,205 € 23.9750
31/07/2026 14:01:56 1,274 € 23.9800
31/07/2026 14:01:56 1,384 € 23.9750
31/07/2026 14:03:08 1,399 € 23.9600
31/07/2026 14:05:34 1,147 € 23.9500
31/07/2026 14:05:34 1,299 € 23.9500
31/07/2026 14:08:46 557 € 23.9700
31/07/2026 14:08:46 405 € 23.9700
31/07/2026 14:10:27 35 € 23.9850
31/07/2026 14:10:27 214 € 23.9850
31/07/2026 14:10:27 427 € 23.9850
31/07/2026 14:10:58 736 € 23.9850
31/07/2026 14:10:58 215 € 23.9850
31/07/2026 14:11:51 1,783 € 23.9800
31/07/2026 14:11:51 1,021 € 23.9800
31/07/2026 14:12:51 265 € 23.9750
31/07/2026 14:13:31 1,676 € 23.9900
31/07/2026 14:13:31 941 € 23.9900
31/07/2026 14:14:00 218 € 24.0050
31/07/2026 14:14:00 14 € 24.0050
31/07/2026 14:14:00 600 € 24.0050
31/07/2026 14:14:00 1,233 € 24.0050
31/07/2026 14:14:44 1,237 € 24.0100
31/07/2026 14:16:01 1,264 € 24.0100
31/07/2026 14:16:10 220 € 24.0050
31/07/2026 14:16:10 1,009 € 24.0050
31/07/2026 14:16:10 220 € 24.0050
31/07/2026 14:16:23 39 € 24.0000
31/07/2026 14:16:23 1,112 € 24.0000
31/07/2026 14:18:19 600 € 23.9950
31/07/2026 14:18:19 807 € 23.9950
31/07/2026 14:20:12 960 € 23.9900
31/07/2026 14:21:25 592 € 23.9850
31/07/2026 14:22:55 300 € 23.9850
 
 

 

31/07/2026 14:22:58 50 € 23.9850
31/07/2026 14:24:24 226 € 23.9950
31/07/2026 14:24:25 360 € 23.9950
31/07/2026 14:24:25 453 € 23.9950
31/07/2026 14:24:25 235 € 23.9950
31/07/2026 14:24:25 174 € 23.9950
31/07/2026 14:24:25 1,162 € 23.9950
31/07/2026 14:24:25 44 € 23.9950
31/07/2026 14:24:38 500 € 23.9950
31/07/2026 14:24:38 821 € 23.9950
31/07/2026 14:24:38 1,474 € 23.9950
31/07/2026 14:25:09 896 € 23.9950
31/07/2026 14:25:09 1,380 € 23.9900
31/07/2026 14:25:09 995 € 23.9900
31/07/2026 14:25:09 1,006 € 23.9900
31/07/2026 14:27:50 1,330 € 23.9850
31/07/2026 14:28:55 20 € 23.9850
31/07/2026 14:29:31 176 € 23.9850
31/07/2026 14:29:31 275 € 23.9850
31/07/2026 14:29:36 300 € 23.9850
31/07/2026 14:29:54 430 € 23.9850
31/07/2026 14:29:54 70 € 23.9850
31/07/2026 14:30:02 1,490 € 23.9850
31/07/2026 14:30:02 906 € 23.9850
31/07/2026 14:30:02 19 € 23.9850
31/07/2026 14:30:02 1,075 € 23.9850
31/07/2026 14:30:03 1,522 € 23.9800
31/07/2026 14:30:03 1,623 € 23.9800
31/07/2026 14:30:22 1,391 € 23.9850
31/07/2026 14:30:43 644 € 23.9850
31/07/2026 14:30:43 634 € 23.9850
31/07/2026 14:31:07 120 € 23.9850
31/07/2026 14:31:07 600 € 23.9850
31/07/2026 14:31:07 310 € 23.9850
31/07/2026 14:32:07 538 € 23.9850
31/07/2026 14:32:07 590 € 23.9850
31/07/2026 14:33:01 1,134 € 23.9750
31/07/2026 14:33:28 652 € 23.9650
31/07/2026 14:33:28 643 € 23.9650
31/07/2026 14:35:05 144 € 23.9550
31/07/2026 14:35:05 736 € 23.9550
31/07/2026 14:35:05 455 € 23.9550
31/07/2026 14:36:34 1,228 € 23.9450
31/07/2026 14:36:34 134 € 23.9450
31/07/2026 14:39:25 1,286 € 23.9400
31/07/2026 14:41:37 117 € 23.9500
31/07/2026 14:41:37 868 € 23.9500
31/07/2026 14:41:37 225 € 23.9500
31/07/2026 14:41:37 814 € 23.9500
 
 

 

31/07/2026 14:41:37 71 € 23.9500
31/07/2026 14:41:37 604 € 23.9500
31/07/2026 14:42:45 1,206 € 23.9650
31/07/2026 14:42:45 1,922 € 23.9650
31/07/2026 14:43:23 1,138 € 23.9600
31/07/2026 14:44:56 1,344 € 23.9550
31/07/2026 14:44:56 643 € 23.9550
31/07/2026 14:44:56 796 € 23.9550
31/07/2026 14:44:56 53 € 23.9550
31/07/2026 14:44:56 418 € 23.9550
31/07/2026 14:45:58 1,838 € 23.9550
31/07/2026 14:48:10 1,194 € 23.9650
31/07/2026 14:48:10 35 € 23.9650
31/07/2026 14:48:10 1,131 € 23.9650
31/07/2026 14:49:18 200 € 23.9550
31/07/2026 14:49:23 1,260 € 23.9550
31/07/2026 14:49:23 1,747 € 23.9550
31/07/2026 14:51:07 500 € 23.9400
31/07/2026 14:51:28 1,099 € 23.9400
31/07/2026 14:51:28 240 € 23.9400
31/07/2026 14:52:14 43 € 23.9400
31/07/2026 14:52:19 1,133 € 23.9400
31/07/2026 14:52:19 600 € 23.9400
31/07/2026 14:52:19 131 € 23.9400
31/07/2026 14:52:19 774 € 23.9400
31/07/2026 14:52:19 258 € 23.9400
31/07/2026 14:52:19 98 € 23.9400
31/07/2026 14:52:19 600 € 23.9350
31/07/2026 14:52:19 1,306 € 23.9350
31/07/2026 14:54:40 10 € 23.9150
31/07/2026 14:56:27 25 € 23.9500
31/07/2026 14:56:27 23 € 23.9500
31/07/2026 14:56:39 760 € 23.9500
31/07/2026 14:56:39 462 € 23.9500
31/07/2026 14:56:39 1,765 € 23.9500
31/07/2026 14:57:35 473 € 23.9400
31/07/2026 14:57:35 267 € 23.9400
31/07/2026 14:57:35 750 € 23.9400
31/07/2026 14:58:01 1,230 € 23.9700
31/07/2026 14:58:01 560 € 23.9700
31/07/2026 14:58:01 30 € 23.9700
31/07/2026 14:58:01 555 € 23.9700
31/07/2026 14:58:32 80 € 23.9650
31/07/2026 14:58:54 1,243 € 23.9650
31/07/2026 14:59:01 153 € 23.9600
31/07/2026 14:59:01 540 € 23.9600
31/07/2026 14:59:01 500 € 23.9600
31/07/2026 14:59:08 38 € 23.9600
31/07/2026 15:00:50 3,462 € 23.9700
 
 

 

31/07/2026 15:01:02 536 € 23.9650
31/07/2026 15:01:02 33 € 23.9650
31/07/2026 15:01:02 801 € 23.9650
31/07/2026 15:01:11 1,216 € 23.9600
31/07/2026 15:01:16 161 € 23.9600
31/07/2026 15:03:02 156 € 23.9450
31/07/2026 15:03:02 580 € 23.9450
31/07/2026 15:03:02 539 € 23.9450
31/07/2026 15:04:34 277 € 23.9750
31/07/2026 15:04:34 1,053 € 23.9750
31/07/2026 15:05:03 1,139 € 23.9700
31/07/2026 15:05:03 430 € 23.9700
31/07/2026 15:05:03 2,065 € 23.9700
31/07/2026 15:06:05 600 € 23.9600
31/07/2026 15:06:05 661 € 23.9600
31/07/2026 15:06:37 500 € 23.9550
31/07/2026 15:07:08 235 € 23.9550
31/07/2026 15:07:09 1 € 23.9550
31/07/2026 15:07:14 640 € 23.9550
31/07/2026 15:08:39 702 € 23.9600
31/07/2026 15:09:39 1,304 € 23.9650
31/07/2026 15:09:39 903 € 23.9650
31/07/2026 15:09:39 903 € 23.9650
31/07/2026 15:09:39 314 € 23.9650
31/07/2026 15:09:40 1,231 € 23.9600
31/07/2026 15:12:41 250 € 23.9700
31/07/2026 15:12:43 1,264 € 23.9700
31/07/2026 15:12:43 811 € 23.9700
31/07/2026 15:12:43 1,060 € 23.9700
31/07/2026 15:12:45 1,379 € 23.9650
31/07/2026 15:14:00 600 € 23.9650
31/07/2026 15:14:00 218 € 23.9650
31/07/2026 15:14:00 600 € 23.9650
31/07/2026 15:14:00 818 € 23.9650
31/07/2026 15:14:00 1,362 € 23.9650
31/07/2026 15:14:19 1,392 € 23.9600
31/07/2026 15:16:45 1,198 € 23.9700
31/07/2026 15:18:39 727 € 23.9700
31/07/2026 15:18:39 403 € 23.9700
31/07/2026 15:18:39 290 € 23.9700
31/07/2026 15:18:39 492 € 23.9700
31/07/2026 15:18:39 782 € 23.9700
31/07/2026 15:18:39 853 € 23.9700
31/07/2026 15:18:39 341 € 23.9700
31/07/2026 15:18:55 104 € 23.9650
31/07/2026 15:19:07 216 € 23.9650
31/07/2026 15:19:07 22 € 23.9650
31/07/2026 15:19:07 817 € 23.9650
31/07/2026 15:20:08 1,142 € 23.9650
 
 

 

31/07/2026 15:20:08 2,021 € 23.9600
31/07/2026 15:20:08 2,118 € 23.9600
31/07/2026 15:22:15 591 € 23.9550
31/07/2026 15:22:15 512 € 23.9550
31/07/2026 15:22:21 20 € 23.9550
31/07/2026 15:22:21 93 € 23.9550
31/07/2026 15:22:21 303 € 23.9550
31/07/2026 15:22:23 1,061 € 23.9550
31/07/2026 15:24:35 223 € 23.9700
31/07/2026 15:24:36 1,090 € 23.9700
31/07/2026 15:25:30 1,361 € 23.9650
31/07/2026 15:25:30 1,192 € 23.9650
31/07/2026 15:25:43 2,153 € 23.9550
31/07/2026 15:26:58 78 € 23.9550
31/07/2026 15:26:59 417 € 23.9550
31/07/2026 15:27:32 671 € 23.9550
31/07/2026 15:27:33 1,152 € 23.9500
31/07/2026 15:27:33 2,252 € 23.9500
31/07/2026 15:28:31 280 € 23.9300
31/07/2026 15:28:31 992 € 23.9300
31/07/2026 15:29:50 1,201 € 23.9200
31/07/2026 15:30:35 418 € 23.9450
31/07/2026 15:30:35 898 € 23.9450
31/07/2026 15:30:45 1,419 € 23.9500
31/07/2026 15:30:45 1,057 € 23.9500
31/07/2026 15:30:49 79 € 23.9450
31/07/2026 15:30:50 600 € 23.9450
31/07/2026 15:30:50 450 € 23.9450
31/07/2026 15:31:56 1,275 € 23.9700
31/07/2026 15:32:32 1,282 € 23.9800
31/07/2026 15:32:42 238 € 23.9750
31/07/2026 15:32:42 1,142 € 23.9750
31/07/2026 15:33:02 1,156 € 23.9700
31/07/2026 15:33:02 1,340 € 23.9650
31/07/2026 15:33:02 1,340 € 23.9650
31/07/2026 15:33:02 558 € 23.9650
31/07/2026 15:33:48 1,157 € 23.9450
31/07/2026 15:34:14 1,368 € 23.9400
31/07/2026 15:34:38 120 € 23.9300
31/07/2026 15:34:38 1,137 € 23.9300
31/07/2026 15:35:40 1,068 € 23.9200
31/07/2026 15:36:25 813 € 23.9550
31/07/2026 15:36:25 813 € 23.9550
31/07/2026 15:36:25 160 € 23.9550
31/07/2026 15:36:25 493 € 23.9550
31/07/2026 15:36:25 137 € 23.9550
31/07/2026 15:36:25 23 € 23.9550
31/07/2026 15:36:25 13 € 23.9550
31/07/2026 15:36:25 813 € 23.9550
 
 

 

31/07/2026 15:36:25 117 € 23.9550
31/07/2026 15:36:25 174 € 23.9550
31/07/2026 15:37:03 1,288 € 23.9650
31/07/2026 15:37:18 1,401 € 23.9600
31/07/2026 15:38:04 52 € 23.9650
31/07/2026 15:38:04 572 € 23.9650
31/07/2026 15:38:04 236 € 23.9650
31/07/2026 15:38:04 572 € 23.9650
31/07/2026 15:38:04 808 € 23.9650
31/07/2026 15:38:04 52 € 23.9650
31/07/2026 15:38:04 410 € 23.9650
31/07/2026 15:38:28 1,237 € 23.9650
31/07/2026 15:38:30 42 € 23.9600
31/07/2026 15:39:28 392 € 23.9750
31/07/2026 15:39:28 794 € 23.9750
31/07/2026 15:39:28 797 € 23.9750
31/07/2026 15:39:28 600 € 23.9750
31/07/2026 15:39:28 197 € 23.9750
31/07/2026 15:39:28 547 € 23.9750
31/07/2026 15:40:08 390 € 23.9700
31/07/2026 15:40:08 1,130 € 23.9700
31/07/2026 15:40:09 1,375 € 23.9650
31/07/2026 15:40:55 41 € 23.9600
31/07/2026 15:40:55 1 € 23.9600
31/07/2026 15:40:55 1,394 € 23.9600
31/07/2026 15:40:55 168 € 23.9600
31/07/2026 15:40:55 108 € 23.9600
31/07/2026 15:40:55 1,589 € 23.9600
31/07/2026 15:42:47 808 € 23.9900
31/07/2026 15:42:47 84 € 23.9900
31/07/2026 15:42:47 507 € 23.9900
31/07/2026 15:42:47 598 € 23.9900
31/07/2026 15:42:47 33 € 23.9900
31/07/2026 15:43:04 418 € 23.9850
31/07/2026 15:43:04 813 € 23.9850
31/07/2026 15:43:06 58 € 23.9850
31/07/2026 15:43:06 374 € 23.9850
31/07/2026 15:43:06 824 € 23.9850
31/07/2026 15:43:07 38 € 23.9850
31/07/2026 15:43:56 519 € 23.9850
31/07/2026 15:43:56 871 € 23.9850
31/07/2026 15:43:56 412 € 23.9850
31/07/2026 15:43:56 1,040 € 23.9850
31/07/2026 15:43:56 64 € 23.9850
31/07/2026 15:43:56 1,040 € 23.9850
31/07/2026 15:44:25 182 € 23.9700
31/07/2026 15:44:25 1,134 € 23.9700
31/07/2026 15:45:09 284 € 23.9600
31/07/2026 15:45:09 694 € 23.9600
 
 

 

31/07/2026 15:45:09 60 € 23.9600
31/07/2026 15:45:09 418 € 23.9600
31/07/2026 15:45:09 3 € 23.9600
31/07/2026 15:45:13 800 € 23.9600
31/07/2026 15:45:13 29 € 23.9600
31/07/2026 15:45:13 541 € 23.9600
31/07/2026 15:46:59 410 € 23.9700
31/07/2026 15:46:59 745 € 23.9700
31/07/2026 15:47:37 393 € 23.9850
31/07/2026 15:47:37 501 € 23.9850
31/07/2026 15:47:37 156 € 23.9850
31/07/2026 15:47:39 1,207 € 23.9800
31/07/2026 15:47:39 887 € 23.9800
31/07/2026 15:47:39 320 € 23.9800
31/07/2026 15:47:39 581 € 23.9800
31/07/2026 15:48:04 500 € 23.9750
31/07/2026 15:49:38 2,118 € 24.0150
31/07/2026 15:49:38 1,691 € 24.0150
31/07/2026 15:49:42 1,758 € 24.0050
31/07/2026 15:49:43 1,243 € 24.0000
31/07/2026 15:50:33 1,232 € 23.9900
31/07/2026 15:51:05 152 € 23.9850
31/07/2026 15:51:05 1,361 € 23.9850
31/07/2026 15:51:29 346 € 23.9800
31/07/2026 15:51:30 564 € 23.9800
31/07/2026 15:51:30 333 € 23.9800
31/07/2026 15:52:09 437 € 23.9650
31/07/2026 15:52:09 298 € 23.9650
31/07/2026 15:52:09 247 € 23.9650
31/07/2026 15:52:09 298 € 23.9650
31/07/2026 15:52:09 235 € 23.9650
31/07/2026 15:53:13 418 € 23.9800
31/07/2026 15:53:13 775 € 23.9800
31/07/2026 15:53:19 1,310 € 23.9750
31/07/2026 15:53:19 770 € 23.9750
31/07/2026 15:53:19 770 € 23.9750
31/07/2026 15:53:19 574 € 23.9750
31/07/2026 15:54:03 1,192 € 23.9700
31/07/2026 15:55:03 89 € 23.9600
31/07/2026 15:55:03 418 € 23.9600
31/07/2026 15:55:03 274 € 23.9600
31/07/2026 15:55:16 1,324 € 23.9550
31/07/2026 15:55:17 1,531 € 23.9500
31/07/2026 15:56:27 350 € 23.9300
31/07/2026 15:56:27 870 € 23.9300
31/07/2026 15:57:01 1,429 € 23.9250
31/07/2026 15:57:03 418 € 23.9200
31/07/2026 15:57:03 347 € 23.9200
31/07/2026 15:57:03 40 € 23.9200
 
 

 

31/07/2026 15:57:04 436 € 23.9200
31/07/2026 15:59:26 600 € 23.9500
31/07/2026 15:59:26 411 € 23.9500
31/07/2026 15:59:26 327 € 23.9500
31/07/2026 15:59:26 654 € 23.9500
31/07/2026 15:59:26 33 € 23.9500
31/07/2026 15:59:26 46 € 23.9500
31/07/2026 15:59:30 1,142 € 23.9450
31/07/2026 15:59:30 1,304 € 23.9450
31/07/2026 15:59:40 1,337 € 23.9400
31/07/2026 15:59:54 400 € 23.9350
31/07/2026 15:59:54 1,097 € 23.9350
31/07/2026 16:00:01 23 € 23.9250
31/07/2026 16:01:15 1,525 € 23.9350
31/07/2026 16:01:19 1,378 € 23.9300
31/07/2026 16:01:21 1,293 € 23.9250
31/07/2026 16:01:21 1,155 € 23.9250
31/07/2026 16:02:00 1,460 € 23.8900
31/07/2026 16:02:51 1,208 € 23.9100
31/07/2026 16:03:18 735 € 23.9050
31/07/2026 16:03:37 420 € 23.9050
31/07/2026 16:03:38 3 € 23.9050
31/07/2026 16:03:39 1,196 € 23.9000
31/07/2026 16:04:36 323 € 23.8900
31/07/2026 16:04:36 871 € 23.8900
31/07/2026 16:04:36 367 € 23.8900
31/07/2026 16:05:07 1,002 € 23.8900
31/07/2026 16:05:07 164 € 23.8900
31/07/2026 16:05:50 1,266 € 23.8850
31/07/2026 16:05:50 1,557 € 23.8850
31/07/2026 16:06:55 1,274 € 23.8550
31/07/2026 16:07:09 594 € 23.8550
31/07/2026 16:07:09 937 € 23.8550
31/07/2026 16:07:24 1,180 € 23.8500
31/07/2026 16:08:34 1,363 € 23.8500
31/07/2026 16:08:34 1,663 € 23.8500
31/07/2026 16:08:35 1,008 € 23.8450
31/07/2026 16:08:35 622 € 23.8450
31/07/2026 16:09:13 1,375 € 23.8300
31/07/2026 16:09:14 889 € 23.8200
31/07/2026 16:09:14 528 € 23.8200
31/07/2026 16:10:03 1,218 € 23.8200
31/07/2026 16:11:37 1,154 € 23.8450
31/07/2026 16:11:54 1,277 € 23.8450
31/07/2026 16:12:29 682 € 23.8450
31/07/2026 16:12:29 446 € 23.8450
31/07/2026 16:12:29 191 € 23.8450
31/07/2026 16:13:27 824 € 23.8150
31/07/2026 16:13:27 467 € 23.8150
 
 

 

31/07/2026 16:14:02 1,605 € 23.8300
31/07/2026 16:14:51 1,602 € 23.8200
31/07/2026 16:15:11 1,205 € 23.8150
31/07/2026 16:16:20 359 € 23.8300
31/07/2026 16:16:20 461 € 23.8300
31/07/2026 16:16:20 20 € 23.8300
31/07/2026 16:16:20 486 € 23.8300
31/07/2026 16:16:28 1,270 € 23.8250
31/07/2026 16:16:28 151 € 23.8250
31/07/2026 16:16:28 1,209 € 23.8250
31/07/2026 16:17:38 1,409 € 23.7900
31/07/2026 16:17:38 1,739 € 23.7900
31/07/2026 16:18:58 125 € 23.8150
31/07/2026 16:19:26 493 € 23.8200
31/07/2026 16:19:26 298 € 23.8200
31/07/2026 16:19:26 248 € 23.8200
31/07/2026 16:19:26 800 € 23.8200
31/07/2026 16:19:26 278 € 23.8200
31/07/2026 16:19:26 610 € 23.8200
31/07/2026 16:19:26 528 € 23.8200
31/07/2026 16:19:52 1,167 € 23.8150
31/07/2026 16:19:55 1,786 € 23.8100
31/07/2026 16:20:45 1,192 € 23.8200
31/07/2026 16:22:41 916 € 23.8100
31/07/2026 16:22:41 1,161 € 23.8100
31/07/2026 16:22:41 813 € 23.8100
31/07/2026 16:22:41 88 € 23.8050
31/07/2026 16:22:42 726 € 23.8050
31/07/2026 16:22:42 146 € 23.8050
31/07/2026 16:22:42 164 € 23.8050
31/07/2026 16:22:43 16 € 23.8050
31/07/2026 16:23:34 1,313 € 23.8150
31/07/2026 16:24:10 1,360 € 23.8150
31/07/2026 16:25:17 2,180 € 23.8150
31/07/2026 16:26:59 346 € 23.8250
31/07/2026 16:26:59 991 € 23.8250
31/07/2026 16:27:47 517 € 23.8350
31/07/2026 16:27:47 736 € 23.8350
31/07/2026 16:28:00 1,447 € 23.8350
31/07/2026 16:28:00 1,333 € 23.8300
31/07/2026 16:30:25 1,035 € 23.8800
31/07/2026 16:30:45 1,081 € 23.8850
31/07/2026 16:30:45 1,303 € 23.8850
31/07/2026 16:30:51 1,362 € 23.8850
31/07/2026 16:31:17 1,156 € 23.8850
31/07/2026 16:31:23 1,139 € 23.8800
31/07/2026 16:32:24 1,330 € 23.8800
31/07/2026 16:32:24 1,496 € 23.8800
31/07/2026 16:32:59 1,165 € 23.8850
 
 

 

31/07/2026 16:35:01 600 € 23.8950
31/07/2026 16:35:12 145 € 23.8950
31/07/2026 16:35:13 1,046 € 23.8950
31/07/2026 16:35:13 187 € 23.8950
31/07/2026 16:35:13 2,376 € 23.8950
31/07/2026 16:35:28 600 € 23.8900
31/07/2026 16:35:28 745 € 23.8900
31/07/2026 16:36:48 764 € 23.8900
31/07/2026 16:37:23 1,154 € 23.8950
31/07/2026 16:37:55 55 € 23.8950
31/07/2026 16:37:55 4,545 € 23.8950
31/07/2026 16:39:26 1,297 € 23.9000
31/07/2026 16:39:26 1,221 € 23.9000
31/07/2026 16:39:26 600 € 23.8950
31/07/2026 16:39:26 269 € 23.8950
31/07/2026 16:41:33 1,248 € 23.9050
31/07/2026 16:41:33 497 € 23.9000
31/07/2026 16:41:33 1,009 € 23.9000
31/07/2026 16:42:58 239 € 23.9150
31/07/2026 16:42:58 1,556 € 23.9150
31/07/2026 16:42:58 50 € 23.9100
31/07/2026 16:44:30 1,387 € 23.9300
31/07/2026 16:44:30 2,201 € 23.9300
31/07/2026 16:44:30 1,117 € 23.9250
31/07/2026 16:46:59 57 € 23.9450
31/07/2026 16:47:55 100 € 23.9450
31/07/2026 16:48:00 932 € 23.9450
31/07/2026 16:48:00 1,515 € 23.9450
31/07/2026 16:48:00 1,175 € 23.9450
31/07/2026 16:48:00 246 € 23.9450
31/07/2026 16:48:00 2,245 € 23.9450
31/07/2026 16:48:00 1,309 € 23.9400
31/07/2026 16:48:00 57 € 23.9400
31/07/2026 16:48:00 2,129 € 23.9400
31/07/2026 16:50:20 480 € 23.9400
31/07/2026 16:51:36 1,515 € 23.9450
31/07/2026 16:51:36 1,830 € 23.9450
31/07/2026 16:51:55 944 € 23.9400
31/07/2026 16:51:55 1,180 € 23.9350
31/07/2026 16:51:55 1,180 € 23.9350
31/07/2026 16:51:55 2,025 € 23.9350
31/07/2026 16:52:40 1,229 € 23.9350
31/07/2026 16:53:09 1,213 € 23.9300
31/07/2026 16:54:26 210 € 23.9150
31/07/2026 16:54:26 1,082 € 23.9150
31/07/2026 16:56:20 2,751 € 23.9300
31/07/2026 16:56:23 1,526 € 23.9300
31/07/2026 16:56:26 1,867 € 23.9250
31/07/2026 16:58:08 1,329 € 23.9250
 
 

 

31/07/2026 16:58:08 2,389 € 23.9250
31/07/2026 16:59:26 22 € 23.9200
31/07/2026 16:59:42 90 € 23.9200
31/07/2026 17:00:32 539 € 23.9350
31/07/2026 17:00:42 127 € 23.9450
31/07/2026 17:00:42 2,203 € 23.9450
31/07/2026 17:00:42 3,194 € 23.9450
31/07/2026 17:01:02 1,332 € 23.9550
31/07/2026 17:01:07 1,382 € 23.9500
31/07/2026 17:02:19 347 € 23.9400
31/07/2026 17:02:19 1,045 € 23.9400
31/07/2026 17:03:22 1,328 € 23.9250
31/07/2026 17:04:12 1,168 € 23.9200
31/07/2026 17:04:46 145 € 23.9250
31/07/2026 17:04:46 774 € 23.9250
31/07/2026 17:04:46 693 € 23.9250
31/07/2026 17:04:46 226 € 23.9250
31/07/2026 17:04:46 821 € 23.9250
31/07/2026 17:05:25 556 € 23.9300
31/07/2026 17:05:56 562 € 23.9350
31/07/2026 17:06:08 600 € 23.9300
31/07/2026 17:06:08 640 € 23.9300
31/07/2026 17:06:44 200 € 23.9250
31/07/2026 17:07:10 951 € 23.9250
31/07/2026 17:07:10 1,070 € 23.9250
31/07/2026 17:07:10 1,070 € 23.9250
31/07/2026 17:07:10 638 € 23.9250
31/07/2026 17:07:10 186 € 23.9250
31/07/2026 17:07:50 100 € 23.9200
31/07/2026 17:08:21 562 € 23.9350
31/07/2026 17:08:26 146 € 23.9300
31/07/2026 17:08:30 600 € 23.9300
31/07/2026 17:08:30 444 € 23.9300
31/07/2026 17:09:00 1,130 € 23.9300
31/07/2026 17:09:00 2,918 € 23.9300
31/07/2026 17:10:34 1,946 € 23.9450
31/07/2026 17:10:43 1,321 € 23.9400
31/07/2026 17:11:07 774 € 23.9400
31/07/2026 17:11:07 774 € 23.9400
31/07/2026 17:11:42 1,145 € 23.9400
31/07/2026 17:11:47 1,102 € 23.9350
31/07/2026 17:11:47 1,102 € 23.9350
31/07/2026 17:11:47 1,102 € 23.9350
31/07/2026 17:11:47 209 € 23.9350
31/07/2026 17:11:47 1,102 € 23.9350
31/07/2026 17:11:47 1,102 € 23.9350
31/07/2026 17:11:47 1,130 € 23.9350
31/07/2026 17:11:47 8 € 23.9350
31/07/2026 17:12:35 572 € 23.9350
 
 

 

31/07/2026 17:12:35 560 € 23.9350
31/07/2026 17:12:49 82 € 23.9250
31/07/2026 17:12:49 835 € 23.9250
31/07/2026 17:12:49 232 € 23.9250
31/07/2026 17:12:57 1,150 € 23.9150
31/07/2026 17:12:57 1,150 € 23.9150
31/07/2026 17:12:57 740 € 23.9150
31/07/2026 17:12:58 72 € 23.9100
31/07/2026 17:12:58 1,319 € 23.9100
31/07/2026 17:12:58 1,109 € 23.9100
31/07/2026 17:12:58 40 € 23.9100
31/07/2026 17:12:58 1,319 € 23.9100
31/07/2026 17:12:58 215 € 23.9100
31/07/2026 17:12:58 1,181 € 23.9100
31/07/2026 17:12:58 630 € 23.9100
31/07/2026 17:14:24 10 € 23.8750
31/07/2026 17:14:39 563 € 23.8800
31/07/2026 17:14:39 817 € 23.8800
31/07/2026 17:15:02 1,328 € 23.8750
31/07/2026 17:15:29 1,399 € 23.8700
31/07/2026 17:15:30 1,008 € 23.8550
31/07/2026 17:15:30 1,262 € 23.8550
31/07/2026 17:15:30 1,262 € 23.8550
31/07/2026 17:15:30 518 € 23.8550
31/07/2026 17:17:25 1,286 € 23.8900
31/07/2026 17:17:26 1,392 € 23.8900
31/07/2026 17:18:29 600 € 23.8800
31/07/2026 17:18:29 681 € 23.8800
31/07/2026 17:18:52 1,155 € 23.8750
31/07/2026 17:20:12 237 € 23.8750
31/07/2026 17:20:15 1 € 23.8800
31/07/2026 17:20:16 600 € 23.8800
31/07/2026 17:20:40 766 € 23.8800
31/07/2026 17:20:40 1,236 € 23.8800
31/07/2026 17:20:46 150 € 23.8750
31/07/2026 17:20:57 745 € 23.8750
31/07/2026 17:20:57 2,307 € 23.8750
31/07/2026 17:21:06 810 € 23.8650
31/07/2026 17:21:06 463 € 23.8650
31/07/2026 17:21:40 1,307 € 23.8700
31/07/2026 17:21:40 834 € 23.8700
31/07/2026 17:21:40 834 € 23.8700
31/07/2026 17:22:18 1,202 € 23.8800
31/07/2026 17:22:21 2,224 € 23.8750
31/07/2026 17:22:21 2,224 € 23.8750
31/07/2026 17:22:30 600 € 23.8800
31/07/2026 17:22:58 463 € 23.8850
31/07/2026 17:22:59 2,232 € 23.8900
31/07/2026 17:23:15 891 € 23.8900
 
 

 

31/07/2026 17:23:15 1,999 € 23.8900
31/07/2026 17:24:04 1,019 € 23.8850
31/07/2026 17:24:04 4,981 € 23.8850
31/07/2026 17:24:25 812 € 23.8950
31/07/2026 17:24:25 371 € 23.8950
31/07/2026 17:24:25 64 € 23.8950
31/07/2026 17:24:25 373 € 23.8950
31/07/2026 17:24:26 600 € 23.8950
31/07/2026 17:24:26 443 € 23.8950
31/07/2026 17:24:34 999 € 23.8950
31/07/2026 17:24:48 1,338 € 23.8950
31/07/2026 17:25:14 822 € 23.8950
31/07/2026 17:25:14 51 € 23.8950
31/07/2026 17:25:14 127 € 23.8950
31/07/2026 17:26:00 245 € 23.8900
31/07/2026 17:26:31 1 € 23.8800
31/07/2026 17:27:06 2 € 23.8800

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com