UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of July 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 20 to 24 July 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: July 29, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 20 to 24 July 2026

 

San Donato Milanese (Milan), 29 July 2026 – During the period from 20 to 24 July 2026, Eni acquired on the Euronext Milan no. 4,489,421 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 22.2746 euro, for a total consideration of 99,999,957.17 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
20/07/2026 923,774 € 21.6503 € 19,999,984.23
21/07/2026 915,281 € 21.8512 € 19,999,988.19
22/07/2026 897,678 € 22.2797 € 19,999,996.54
23/07/2026 875,553 € 22.8427 € 19,999,994.51
24/07/2026 877,135 € 22.8015 € 19,999,993.70
Totale 4,489,421 € 22.2746 € 99,999,957.17

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 43,640,850 shares (equal to 1.44% of the share capital) for a total consideration of 959,916,232.77 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 130,468,957 shares equal to 4.31% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
20/07/2026 09:01:20 1,304 € 21.9450
20/07/2026 09:02:27 924 € 21.9650
20/07/2026 09:02:27 4,076 € 21.9650
 
 

 

20/07/2026 09:02:55 150 € 21.9650
20/07/2026 09:02:57 1,399 € 21.9650
20/07/2026 09:03:01 1,278 € 21.9600
20/07/2026 09:03:01 970 € 21.9600
20/07/2026 09:03:01 1,361 € 21.9600
20/07/2026 09:03:02 1,870 € 21.9500
20/07/2026 09:03:02 325 € 21.9450
20/07/2026 09:03:02 1,125 € 21.9450
20/07/2026 09:03:02 1,048 € 21.9450
20/07/2026 09:03:02 1,048 € 21.9450
20/07/2026 09:03:02 925 € 21.9450
20/07/2026 09:03:02 392 € 21.9400
20/07/2026 09:03:02 1,727 € 21.9400
20/07/2026 09:03:27 1,434 € 21.9300
20/07/2026 09:03:37 5 € 21.9250
20/07/2026 09:03:39 141 € 21.9250
20/07/2026 09:03:39 1,187 € 21.9250
20/07/2026 09:03:39 330 € 21.9200
20/07/2026 09:03:39 315 € 21.9200
20/07/2026 09:03:39 253 € 21.9200
20/07/2026 09:04:09 1,172 € 21.9150
20/07/2026 09:04:15 79 € 21.9100
20/07/2026 09:04:15 73 € 21.9100
20/07/2026 09:04:15 1,126 € 21.9100
20/07/2026 09:04:34 28 € 21.9000
20/07/2026 09:04:59 79 € 21.9050
20/07/2026 09:04:59 659 € 21.9050
20/07/2026 09:04:59 502 € 21.9050
20/07/2026 09:04:59 112 € 21.9000
20/07/2026 09:04:59 63 € 21.9000
20/07/2026 09:05:46 106 € 21.9500
20/07/2026 09:05:54 1,074 € 21.9500
20/07/2026 09:05:54 1,263 € 21.9500
20/07/2026 09:05:54 159 € 21.9500
20/07/2026 09:05:54 248 € 21.9500
20/07/2026 09:05:54 1,084 € 21.9500
20/07/2026 09:05:55 1,299 € 21.9450
20/07/2026 09:05:55 1,000 € 21.9450
20/07/2026 09:05:55 1,433 € 21.9450
20/07/2026 09:05:55 1,001 € 21.9450
20/07/2026 09:05:55 640 € 21.9450
20/07/2026 09:07:28 1,162 € 21.9450
20/07/2026 09:07:29 1,540 € 21.9400
20/07/2026 09:07:58 489 € 21.9400
20/07/2026 09:07:58 859 € 21.9400
20/07/2026 09:08:00 1,211 € 21.9350
20/07/2026 09:09:16 643 € 21.9450
20/07/2026 09:09:16 1,392 € 21.9500
20/07/2026 09:09:16 829 € 21.9500
 
 

 

20/07/2026 09:09:16 829 € 21.9500
20/07/2026 09:09:16 699 € 21.9500
20/07/2026 09:09:16 829 € 21.9500
20/07/2026 09:09:16 8 € 21.9500
20/07/2026 09:09:16 663 € 21.9500
20/07/2026 09:09:35 1,442 € 21.9450
20/07/2026 09:09:35 1,704 € 21.9400
20/07/2026 09:09:35 1,728 € 21.9400
20/07/2026 09:10:30 1,368 € 21.9350
20/07/2026 09:10:32 1,360 € 21.9250
20/07/2026 09:10:32 81 € 21.9250
20/07/2026 09:11:51 1,371 € 21.9550
20/07/2026 09:12:04 1,435 € 21.9500
20/07/2026 09:12:04 1,867 € 21.9500
20/07/2026 09:13:05 1,385 € 21.9350
20/07/2026 09:13:18 976 € 21.9400
20/07/2026 09:13:18 630 € 21.9400
20/07/2026 09:13:56 1,359 € 21.9350
20/07/2026 09:13:59 1,198 € 21.9300
20/07/2026 09:14:41 1,306 € 21.9450
20/07/2026 09:14:44 1,196 € 21.9350
20/07/2026 09:14:44 1,413 € 21.9350
20/07/2026 09:16:03 1,338 € 21.9500
20/07/2026 09:16:03 203 € 21.9500
20/07/2026 09:16:03 1,456 € 21.9500
20/07/2026 09:16:42 1,160 € 21.9450
20/07/2026 09:16:42 1,580 € 21.9450
20/07/2026 09:17:36 702 € 21.9450
20/07/2026 09:17:59 1,248 € 21.9500
20/07/2026 09:17:59 1,426 € 21.9500
20/07/2026 09:18:11 1,435 € 21.9450
20/07/2026 09:19:04 876 € 21.9450
20/07/2026 09:19:04 262 € 21.9450
20/07/2026 09:19:04 809 € 21.9450
20/07/2026 09:19:04 697 € 21.9450
20/07/2026 09:19:25 1,602 € 21.9400
20/07/2026 09:19:52 1,187 € 21.9200
20/07/2026 09:19:52 425 € 21.9150
20/07/2026 09:19:52 1,279 € 21.9150
20/07/2026 09:19:57 1,744 € 21.9100
20/07/2026 09:22:10 1,415 € 21.9100
20/07/2026 09:22:20 1,166 € 21.9000
20/07/2026 09:22:20 638 € 21.8900
20/07/2026 09:22:59 1,395 € 21.8600
20/07/2026 09:23:30 964 € 21.8550
20/07/2026 09:24:11 1,257 € 21.8500
20/07/2026 09:24:11 958 € 21.8500
20/07/2026 09:25:01 1,164 € 21.8450
20/07/2026 09:25:01 1,359 € 21.8450
 
 

 

20/07/2026 09:25:29 1,174 € 21.8300
20/07/2026 09:25:29 1,376 € 21.8350
20/07/2026 09:25:29 1,099 € 21.8300
20/07/2026 09:25:29 1,458 € 21.8300
20/07/2026 09:25:29 1,368 € 21.8300
20/07/2026 09:28:59 469 € 21.8000
20/07/2026 09:28:59 158 € 21.8000
20/07/2026 09:28:59 81 € 21.8000
20/07/2026 09:28:59 644 € 21.8000
20/07/2026 09:28:59 1,332 € 21.8000
20/07/2026 09:29:13 1 € 21.8000
20/07/2026 09:29:14 880 € 21.8000
20/07/2026 09:29:16 220 € 21.8000
20/07/2026 09:29:16 85 € 21.8000
20/07/2026 09:30:07 1,256 € 21.7900
20/07/2026 09:30:20 1,278 € 21.7850
20/07/2026 09:30:27 234 € 21.7800
20/07/2026 09:30:27 388 € 21.7800
20/07/2026 09:30:27 822 € 21.7800
20/07/2026 09:30:27 1,032 € 21.7800
20/07/2026 09:31:08 684 € 21.7750
20/07/2026 09:31:08 518 € 21.7750
20/07/2026 09:31:42 1,222 € 21.7550
20/07/2026 09:31:42 602 € 21.7450
20/07/2026 09:31:42 1,097 € 21.7500
20/07/2026 09:31:42 1,716 € 21.7500
20/07/2026 09:33:30 1,348 € 21.7450
20/07/2026 09:33:46 1,312 € 21.7400
20/07/2026 09:34:32 1,024 € 21.7750
20/07/2026 09:35:49 557 € 21.7650
20/07/2026 09:35:49 770 € 21.7650
20/07/2026 09:35:49 500 € 21.7650
20/07/2026 09:35:49 1,877 € 21.7650
20/07/2026 09:36:08 1,205 € 21.7600
20/07/2026 09:38:03 1,365 € 21.7850
20/07/2026 09:38:03 1,509 € 21.7850
20/07/2026 09:38:14 1,433 € 21.7800
20/07/2026 09:38:18 19 € 21.7750
20/07/2026 09:38:18 127 € 21.7750
20/07/2026 09:38:18 550 € 21.7750
20/07/2026 09:38:18 656 € 21.7750
20/07/2026 09:38:18 160 € 21.7750
20/07/2026 09:38:18 66 € 21.7750
20/07/2026 09:39:26 1,188 € 21.7850
20/07/2026 09:40:29 1,395 € 21.7900
20/07/2026 09:40:29 1,624 € 21.7900
20/07/2026 09:40:56 1,354 € 21.7850
20/07/2026 09:41:50 1,405 € 21.7850
20/07/2026 09:41:52 1,852 € 21.7800
 
 

 

20/07/2026 09:42:26 1,356 € 21.7600
20/07/2026 09:43:56 1,262 € 21.7600
20/07/2026 09:43:56 1,552 € 21.7800
20/07/2026 09:43:56 2,113 € 21.7750
20/07/2026 09:43:56 1,371 € 21.7700
20/07/2026 09:45:37 182 € 21.7200
20/07/2026 09:45:37 283 € 21.7200
20/07/2026 09:47:58 296 € 21.7600
20/07/2026 09:47:58 932 € 21.7600
20/07/2026 09:49:32 21 € 21.7850
20/07/2026 09:49:32 131 € 21.7850
20/07/2026 09:49:32 38 € 21.7850
20/07/2026 09:49:32 1,212 € 21.7850
20/07/2026 09:49:32 1,250 € 21.7850
20/07/2026 09:49:32 680 € 21.7850
20/07/2026 09:50:28 1,371 € 21.7900
20/07/2026 09:50:28 1,250 € 21.7900
20/07/2026 09:50:28 1,733 € 21.7900
20/07/2026 09:51:24 1,250 € 21.7900
20/07/2026 09:51:24 42 € 21.7900
20/07/2026 09:51:32 700 € 21.7850
20/07/2026 09:51:32 599 € 21.7850
20/07/2026 09:53:22 799 € 21.7700
20/07/2026 09:53:22 250 € 21.7700
20/07/2026 09:53:27 600 € 21.7650
20/07/2026 09:53:27 840 € 21.7650
20/07/2026 09:53:27 1,482 € 21.7650
20/07/2026 09:55:26 600 € 21.7600
20/07/2026 09:55:28 759 € 21.7600
20/07/2026 09:55:28 1,340 € 21.7600
20/07/2026 09:56:41 1,162 € 21.7600
20/07/2026 09:56:41 1,458 € 21.7600
20/07/2026 09:56:46 1,436 € 21.7550
20/07/2026 09:58:47 302 € 21.7600
20/07/2026 09:58:47 961 € 21.7600
20/07/2026 09:58:47 1,682 € 21.7600
20/07/2026 10:00:19 1,197 € 21.7500
20/07/2026 10:00:19 840 € 21.7500
20/07/2026 10:00:19 600 € 21.7500
20/07/2026 10:00:19 524 € 21.7500
20/07/2026 10:01:08 1,330 € 21.7400
20/07/2026 10:02:34 2,159 € 21.7450
20/07/2026 10:02:38 234 € 21.7400
20/07/2026 10:02:38 208 € 21.7400
20/07/2026 10:02:38 740 € 21.7400
20/07/2026 10:02:38 1,527 € 21.7350
20/07/2026 10:02:38 426 € 21.7350
20/07/2026 10:02:38 1,270 € 21.7300
20/07/2026 10:02:38 1,965 € 21.7300
 
 

 

20/07/2026 10:02:39 1,906 € 21.7250
20/07/2026 10:04:01 157 € 21.7200
20/07/2026 10:04:01 1,218 € 21.7200
20/07/2026 10:07:51 1,601 € 21.7400
20/07/2026 10:09:06 1,540 € 21.7450
20/07/2026 10:09:08 1,390 € 21.7400
20/07/2026 10:10:58 187 € 21.7300
20/07/2026 10:10:58 1,253 € 21.7300
20/07/2026 10:11:29 1,181 € 21.7250
20/07/2026 10:12:26 600 € 21.7250
20/07/2026 10:12:26 706 € 21.7250
20/07/2026 10:12:26 3,861 € 21.7250
20/07/2026 10:12:47 1,317 € 21.7200
20/07/2026 10:15:58 1,356 € 21.7200
20/07/2026 10:15:58 1,813 € 21.7200
20/07/2026 10:17:02 1,370 € 21.7250
20/07/2026 10:17:24 1,231 € 21.7200
20/07/2026 10:17:24 548 € 21.7200
20/07/2026 10:17:24 724 € 21.7200
20/07/2026 10:17:24 1,272 € 21.7200
20/07/2026 10:17:24 392 € 21.7200
20/07/2026 10:17:25 185 € 21.7200
20/07/2026 10:18:32 1,293 € 21.7000
20/07/2026 10:20:30 1,195 € 21.6800
20/07/2026 10:21:20 1,258 € 21.6700
20/07/2026 10:21:20 100 € 21.6700
20/07/2026 10:21:20 2,018 € 21.6700
20/07/2026 10:24:05 1,312 € 21.6550
20/07/2026 10:24:05 1,172 € 21.6550
20/07/2026 10:24:05 2,133 € 21.6600
20/07/2026 10:24:58 1,268 € 21.6700
20/07/2026 10:24:58 2,244 € 21.6700
20/07/2026 10:26:40 1,412 € 21.6650
20/07/2026 10:28:57 905 € 21.6600
20/07/2026 10:28:57 1,106 € 21.6600
20/07/2026 10:29:05 1,260 € 21.6550
20/07/2026 10:29:32 1,234 € 21.6550
20/07/2026 10:30:03 1,656 € 21.6500
20/07/2026 10:30:46 1,374 € 21.6550
20/07/2026 10:33:58 824 € 21.6800
20/07/2026 10:33:58 46 € 21.6800
20/07/2026 10:36:40 1,598 € 21.6800
20/07/2026 10:36:40 1,797 € 21.6800
20/07/2026 10:36:40 906 € 21.6800
20/07/2026 10:36:40 1,752 € 21.6800
20/07/2026 10:36:42 1,603 € 21.6750
20/07/2026 10:36:42 871 € 21.6750
20/07/2026 10:36:42 204 € 21.6750
20/07/2026 10:36:42 425 € 21.6750
 
 

 

20/07/2026 10:36:42 236 € 21.6750
20/07/2026 10:36:44 1,205 € 21.6700
20/07/2026 10:38:53 1,202 € 21.6550
20/07/2026 10:39:58 1,444 € 21.6650
20/07/2026 10:39:59 206 € 21.6600
20/07/2026 10:39:59 1,209 € 21.6600
20/07/2026 10:39:59 1,325 € 21.6600
20/07/2026 10:39:59 598 € 21.6600
20/07/2026 10:39:59 1,325 € 21.6600
20/07/2026 10:39:59 332 € 21.6600
20/07/2026 10:41:47 1,327 € 21.6600
20/07/2026 10:44:05 1,246 € 21.6650
20/07/2026 10:45:56 600 € 21.6650
20/07/2026 10:45:56 702 € 21.6650
20/07/2026 10:45:56 1,732 € 21.6650
20/07/2026 10:45:56 415 € 21.6650
20/07/2026 10:46:27 1,385 € 21.6600
20/07/2026 10:46:27 867 € 21.6550
20/07/2026 10:46:27 50 € 21.6550
20/07/2026 10:46:27 824 € 21.6550
20/07/2026 10:48:26 1,188 € 21.6500
20/07/2026 10:48:46 104 € 21.6500
20/07/2026 10:48:46 17 € 21.6500
20/07/2026 10:49:54 1,387 € 21.6400
20/07/2026 10:51:41 1,314 € 21.6250
20/07/2026 10:51:41 1,874 € 21.6250
20/07/2026 10:53:31 1,271 € 21.6300
20/07/2026 10:53:31 893 € 21.6300
20/07/2026 10:53:31 1,710 € 21.6300
20/07/2026 10:53:31 893 € 21.6300
20/07/2026 10:53:31 474 € 21.6300
20/07/2026 10:54:53 1,031 € 21.6300
20/07/2026 10:57:55 492 € 21.6450
20/07/2026 10:57:55 786 € 21.6450
20/07/2026 10:57:55 618 € 21.6450
20/07/2026 10:57:55 1,153 € 21.6450
20/07/2026 10:57:55 315 € 21.6450
20/07/2026 11:00:03 592 € 21.6600
20/07/2026 11:00:03 855 € 21.6600
20/07/2026 11:00:09 1,260 € 21.6550
20/07/2026 11:01:08 223 € 21.6500
20/07/2026 11:01:08 1,819 € 21.6500
20/07/2026 11:02:02 90 € 21.6450
20/07/2026 11:02:03 149 € 21.6450
20/07/2026 11:02:03 1,085 € 21.6450
20/07/2026 11:02:03 513 € 21.6450
20/07/2026 11:02:03 1,422 € 21.6450
20/07/2026 11:02:04 462 € 21.6400
20/07/2026 11:02:05 462 € 21.6400
 
 

 

20/07/2026 11:02:05 776 € 21.6400
20/07/2026 11:02:05 228 € 21.6400
20/07/2026 11:02:24 222 € 21.6300
20/07/2026 11:03:21 1,309 € 21.6350
20/07/2026 11:06:51 364 € 21.6600
20/07/2026 11:07:08 46 € 21.6600
20/07/2026 11:07:36 879 € 21.6600
20/07/2026 11:07:41 1,175 € 21.6550
20/07/2026 11:07:41 234 € 21.6550
20/07/2026 11:09:12 1,334 € 21.6500
20/07/2026 11:09:12 572 € 21.6500
20/07/2026 11:09:12 798 € 21.6500
20/07/2026 11:11:11 1,384 € 21.6550
20/07/2026 11:13:10 1,208 € 21.6700
20/07/2026 11:13:10 3,942 € 21.6700
20/07/2026 11:13:59 356 € 21.6750
20/07/2026 11:14:04 1,030 € 21.6750
20/07/2026 11:14:08 220 € 21.6700
20/07/2026 11:14:08 1,175 € 21.6700
20/07/2026 11:14:08 1,336 € 21.6650
20/07/2026 11:14:08 1,221 € 21.6650
20/07/2026 11:14:08 1,225 € 21.6650
20/07/2026 11:16:01 1,376 € 21.6550
20/07/2026 11:18:41 1,179 € 21.6600
20/07/2026 11:20:03 18 € 21.6550
20/07/2026 11:20:06 1,410 € 21.6550
20/07/2026 11:21:38 1,448 € 21.6400
20/07/2026 11:22:43 1,597 € 21.6400
20/07/2026 11:24:05 1,298 € 21.6400
20/07/2026 11:25:59 1,242 € 21.6400
20/07/2026 11:25:59 783 € 21.6400
20/07/2026 11:25:59 544 € 21.6400
20/07/2026 11:27:05 1,276 € 21.6450
20/07/2026 11:27:05 1,264 € 21.6450
20/07/2026 11:28:40 2,251 € 21.6450
20/07/2026 11:28:42 1,346 € 21.6400
20/07/2026 11:31:36 1,177 € 21.6250
20/07/2026 11:33:20 383 € 21.6250
20/07/2026 11:33:20 641 € 21.6250
20/07/2026 11:33:41 1,431 € 21.6300
20/07/2026 11:33:41 1,430 € 21.6300
20/07/2026 11:35:19 1,342 € 21.6250
20/07/2026 11:37:02 1,409 € 21.6400
20/07/2026 11:37:02 2,892 € 21.6400
20/07/2026 11:37:02 933 € 21.6400
20/07/2026 11:38:23 1,182 € 21.6350
20/07/2026 11:40:52 1,220 € 21.6400
20/07/2026 11:41:38 328 € 21.6400
20/07/2026 11:41:38 536 € 21.6400
 
 

 

20/07/2026 11:41:38 306 € 21.6400
20/07/2026 11:42:02 14 € 21.6400
20/07/2026 11:42:02 646 € 21.6400
20/07/2026 11:42:02 280 € 21.6400
20/07/2026 11:42:37 1,331 € 21.6350
20/07/2026 11:43:34 448 € 21.6400
20/07/2026 11:43:57 916 € 21.6300
20/07/2026 11:43:57 1,337 € 21.6300
20/07/2026 11:43:57 707 € 21.6300
20/07/2026 11:43:57 694 € 21.6300
20/07/2026 11:44:34 1,256 € 21.6250
20/07/2026 11:46:00 414 € 21.6250
20/07/2026 11:48:51 683 € 21.6300
20/07/2026 11:48:51 632 € 21.6300
20/07/2026 11:49:10 12 € 21.6250
20/07/2026 11:49:30 1,280 € 21.6250
20/07/2026 11:50:51 1,424 € 21.6200
20/07/2026 11:50:51 1,874 € 21.6200
20/07/2026 11:50:51 1,270 € 21.6150
20/07/2026 11:52:46 119 € 21.6100
20/07/2026 11:52:48 1,070 € 21.6100
20/07/2026 11:54:12 1,086 € 21.6050
20/07/2026 11:57:07 744 € 21.6200
20/07/2026 11:57:07 136 € 21.6200
20/07/2026 11:57:14 281 € 21.6150
20/07/2026 11:57:14 92 € 21.6150
20/07/2026 11:57:14 999 € 21.6150
20/07/2026 11:57:29 1,022 € 21.6150
20/07/2026 11:58:03 326 € 21.6100
20/07/2026 11:58:33 1,115 € 21.6100
20/07/2026 11:58:33 1,538 € 21.6100
20/07/2026 11:59:16 1,435 € 21.6050
20/07/2026 11:59:16 320 € 21.6050
20/07/2026 11:59:16 1,118 € 21.6050
20/07/2026 12:02:32 12 € 21.6100
20/07/2026 12:03:00 14 € 21.6100
20/07/2026 12:03:56 100 € 21.6100
20/07/2026 12:04:03 220 € 21.6100
20/07/2026 12:04:03 758 € 21.6100
20/07/2026 12:04:12 10 € 21.6100
20/07/2026 12:04:14 134 € 21.6100
20/07/2026 12:04:14 93 € 21.6100
20/07/2026 12:04:14 1,364 € 21.6100
20/07/2026 12:04:14 676 € 21.6100
20/07/2026 12:04:14 241 € 21.6100
20/07/2026 12:04:14 1,665 € 21.6100
20/07/2026 12:06:17 1,296 € 21.6150
20/07/2026 12:06:17 1,320 € 21.6150
20/07/2026 12:06:20 21 € 21.6100
 
 

 

20/07/2026 12:06:21 153 € 21.6100
20/07/2026 12:06:22 1,093 € 21.6100
20/07/2026 12:06:29 180 € 21.6050
20/07/2026 12:08:51 1,246 € 21.6050
20/07/2026 12:08:51 1,024 € 21.6050
20/07/2026 12:08:51 976 € 21.6050
20/07/2026 12:11:02 280 € 21.5850
20/07/2026 12:11:02 1,158 € 21.5850
20/07/2026 12:11:02 1,276 € 21.5850
20/07/2026 12:11:02 2,396 € 21.5850
20/07/2026 12:16:45 543 € 21.5850
20/07/2026 12:16:45 277 € 21.5850
20/07/2026 12:16:49 437 € 21.5850
20/07/2026 12:16:49 1,386 € 21.5850
20/07/2026 12:16:49 831 € 21.5850
20/07/2026 12:19:10 656 € 21.5900
20/07/2026 12:19:10 730 € 21.5900
20/07/2026 12:19:10 586 € 21.5900
20/07/2026 12:19:10 331 € 21.5900
20/07/2026 12:19:12 30 € 21.5900
20/07/2026 12:19:40 757 € 21.5850
20/07/2026 12:21:22 1,226 € 21.5800
20/07/2026 12:21:22 2,112 € 21.5800
20/07/2026 12:23:05 1,387 € 21.5800
20/07/2026 12:25:34 491 € 21.5850
20/07/2026 12:27:13 133 € 21.5850
20/07/2026 12:27:13 329 € 21.5850
20/07/2026 12:28:48 1,626 € 21.5950
20/07/2026 12:28:48 2,434 € 21.5950
20/07/2026 12:28:48 1,807 € 21.5950
20/07/2026 12:28:48 1,836 € 21.5950
20/07/2026 12:29:42 500 € 21.5850
20/07/2026 12:29:54 812 € 21.5850
20/07/2026 12:30:25 1,213 € 21.5800
20/07/2026 12:34:51 1,048 € 21.5900
20/07/2026 12:34:51 276 € 21.5900
20/07/2026 12:34:51 347 € 21.5900
20/07/2026 12:34:51 487 € 21.5900
20/07/2026 12:34:51 514 € 21.5900
20/07/2026 12:34:51 21 € 21.5900
20/07/2026 12:38:39 950 € 21.6000
20/07/2026 12:39:25 34 € 21.6000
20/07/2026 12:40:39 2,075 € 21.6100
20/07/2026 12:40:39 600 € 21.6100
20/07/2026 12:40:39 412 € 21.6100
20/07/2026 12:40:39 413 € 21.6100
20/07/2026 12:40:39 167 € 21.6100
20/07/2026 12:40:39 1,396 € 21.6100
20/07/2026 12:40:39 2,426 € 21.6100
 
 

 

20/07/2026 12:40:39 917 € 21.6100
20/07/2026 12:44:59 46 € 21.6050
20/07/2026 12:44:59 304 € 21.6050
20/07/2026 12:44:59 508 € 21.6050
20/07/2026 12:44:59 126 € 21.6050
20/07/2026 12:45:00 1,276 € 21.6050
20/07/2026 12:45:21 1,208 € 21.6000
20/07/2026 12:46:40 341 € 21.6000
20/07/2026 12:46:40 895 € 21.6000
20/07/2026 12:46:40 354 € 21.6000
20/07/2026 12:49:09 1,191 € 21.6000
20/07/2026 12:49:09 142 € 21.6000
20/07/2026 12:49:09 800 € 21.6000
20/07/2026 12:49:09 649 € 21.6000
20/07/2026 12:50:20 1,306 € 21.5950
20/07/2026 12:50:20 714 € 21.5950
20/07/2026 12:50:20 176 € 21.5950
20/07/2026 12:50:29 925 € 21.5900
20/07/2026 12:50:29 1,266 € 21.5900
20/07/2026 12:52:06 302 € 21.5950
20/07/2026 12:52:06 84 € 21.5950
20/07/2026 12:52:06 1,023 € 21.5950
20/07/2026 12:55:49 1,358 € 21.6100
20/07/2026 12:57:06 204 € 21.6100
20/07/2026 12:57:06 1,198 € 21.6100
20/07/2026 12:57:06 2,630 € 21.6100
20/07/2026 12:58:22 20 € 21.5900
20/07/2026 12:58:55 791 € 21.5850
20/07/2026 12:59:06 392 € 21.5850
20/07/2026 13:00:42 1,309 € 21.5800
20/07/2026 13:00:42 1,237 € 21.5750
20/07/2026 13:00:42 1,298 € 21.5750
20/07/2026 13:08:03 387 € 21.6200
20/07/2026 13:08:03 475 € 21.6200
20/07/2026 13:08:31 616 € 21.6150
20/07/2026 13:08:44 626 € 21.6150
20/07/2026 13:08:44 391 € 21.6150
20/07/2026 13:08:44 187 € 21.6150
20/07/2026 13:08:44 133 € 21.6150
20/07/2026 13:08:44 462 € 21.6150
20/07/2026 13:08:53 1,166 € 21.6150
20/07/2026 13:10:32 1,221 € 21.6100
20/07/2026 13:10:32 1,076 € 21.6100
20/07/2026 13:11:31 311 € 21.6050
20/07/2026 13:11:31 1,010 € 21.6050
20/07/2026 13:11:31 47 € 21.6050
20/07/2026 13:11:31 1,190 € 21.6050
20/07/2026 13:11:31 194 € 21.6050
20/07/2026 13:11:31 276 € 21.6050
 
 

 

20/07/2026 13:12:59 1,289 € 21.6000
20/07/2026 13:12:59 1,170 € 21.6000
20/07/2026 13:12:59 600 € 21.5950
20/07/2026 13:13:01 41 € 21.5950
20/07/2026 13:15:39 1,306 € 21.5850
20/07/2026 13:17:57 1,191 € 21.5800
20/07/2026 13:17:57 1,214 € 21.5800
20/07/2026 13:17:57 1,077 € 21.5750
20/07/2026 13:17:57 342 € 21.5750
20/07/2026 13:17:57 1,207 € 21.5750
20/07/2026 13:22:12 620 € 21.5750
20/07/2026 13:22:29 334 € 21.5750
20/07/2026 13:22:29 311 € 21.5750
20/07/2026 13:22:39 1,331 € 21.5750
20/07/2026 13:24:18 90 € 21.5650
20/07/2026 13:24:18 1,264 € 21.5650
20/07/2026 13:25:36 264 € 21.5650
20/07/2026 13:25:36 136 € 21.5650
20/07/2026 13:28:42 1,037 € 21.5750
20/07/2026 13:30:11 1,473 € 21.5850
20/07/2026 13:30:11 1,274 € 21.5850
20/07/2026 13:30:11 997 € 21.5850
20/07/2026 13:30:11 289 € 21.5800
20/07/2026 13:30:11 526 € 21.5800
20/07/2026 13:30:11 129 € 21.5800
20/07/2026 13:30:11 95 € 21.5800
20/07/2026 13:30:11 196 € 21.5800
20/07/2026 13:30:11 137 € 21.5800
20/07/2026 13:30:11 742 € 21.5800
20/07/2026 13:30:11 1,074 € 21.5750
20/07/2026 13:30:11 408 € 21.5750
20/07/2026 13:30:11 632 € 21.5750
20/07/2026 13:30:11 20 € 21.5750
20/07/2026 13:31:21 102 € 21.5000
20/07/2026 13:31:21 726 € 21.5000
20/07/2026 13:31:21 537 € 21.5000
20/07/2026 13:31:23 872 € 21.4900
20/07/2026 13:34:00 114 € 21.5000
20/07/2026 13:34:00 885 € 21.5000
20/07/2026 13:34:00 262 € 21.5000
20/07/2026 13:34:00 107 € 21.5000
20/07/2026 13:36:35 869 € 21.4950
20/07/2026 13:36:35 469 € 21.4950
20/07/2026 13:39:41 432 € 21.4550
20/07/2026 13:39:41 910 € 21.4550
20/07/2026 13:41:08 936 € 21.4500
20/07/2026 13:42:02 1,340 € 21.4350
20/07/2026 13:42:02 1,049 € 21.4400
20/07/2026 13:42:02 1,064 € 21.4350
 
 

 

20/07/2026 13:44:47 74 € 21.4450
20/07/2026 13:44:47 245 € 21.4450
20/07/2026 13:45:44 921 € 21.4450
20/07/2026 13:49:16 1,262 € 21.4850
20/07/2026 13:49:16 913 € 21.4850
20/07/2026 13:49:16 978 € 21.4850
20/07/2026 13:49:17 1,328 € 21.4750
20/07/2026 13:49:17 600 € 21.4750
20/07/2026 13:49:17 343 € 21.4750
20/07/2026 13:49:18 953 € 21.4700
20/07/2026 13:52:29 511 € 21.4600
20/07/2026 13:52:37 114 € 21.4600
20/07/2026 13:52:37 746 € 21.4600
20/07/2026 13:54:55 392 € 21.4600
20/07/2026 13:55:15 1,399 € 21.4600
20/07/2026 13:56:54 218 € 21.4900
20/07/2026 13:56:54 808 € 21.4900
20/07/2026 13:58:50 901 € 21.4900
20/07/2026 13:59:14 1,343 € 21.4850
20/07/2026 13:59:16 762 € 21.4800
20/07/2026 13:59:16 157 € 21.4800
20/07/2026 13:59:18 663 € 21.4750
20/07/2026 14:02:33 2,072 € 21.5200
20/07/2026 14:03:25 1,377 € 21.5700
20/07/2026 14:03:54 822 € 21.5750
20/07/2026 14:03:54 51 € 21.5750
20/07/2026 14:03:54 338 € 21.5750
20/07/2026 14:03:55 1,395 € 21.5750
20/07/2026 14:06:22 1,489 € 21.5550
20/07/2026 14:06:25 1,326 € 21.5500
20/07/2026 14:08:44 1,038 € 21.5700
20/07/2026 14:08:44 130 € 21.5700
20/07/2026 14:09:29 1,434 € 21.5700
20/07/2026 14:10:56 63 € 21.5850
20/07/2026 14:11:14 660 € 21.5850
20/07/2026 14:11:14 581 € 21.5850
20/07/2026 14:12:00 1,437 € 21.5950
20/07/2026 14:12:49 1,219 € 21.5750
20/07/2026 14:14:38 600 € 21.5700
20/07/2026 14:16:05 1,325 € 21.5900
20/07/2026 14:16:05 319 € 21.5900
20/07/2026 14:16:05 1,050 € 21.5900
20/07/2026 14:18:50 600 € 21.5850
20/07/2026 14:18:50 719 € 21.5850
20/07/2026 14:18:50 1,240 € 21.5850
20/07/2026 14:21:42 455 € 21.5900
20/07/2026 14:21:42 418 € 21.5900
20/07/2026 14:21:42 594 € 21.5850
20/07/2026 14:21:42 791 € 21.5850
 
 

 

20/07/2026 14:23:16 85 € 21.6300
20/07/2026 14:23:16 833 € 21.6300
20/07/2026 14:23:25 1,440 € 21.6250
20/07/2026 14:23:52 1,105 € 21.6200
20/07/2026 14:24:13 1,162 € 21.6200
20/07/2026 14:24:13 1,144 € 21.6200
20/07/2026 14:26:08 1,328 € 21.6100
20/07/2026 14:27:50 1,219 € 21.6050
20/07/2026 14:29:40 1,408 € 21.6000
20/07/2026 14:29:40 1,429 € 21.6000
20/07/2026 14:33:00 1,290 € 21.6100
20/07/2026 14:33:00 1,494 € 21.6100
20/07/2026 14:34:25 1,266 € 21.6150
20/07/2026 14:34:25 1,605 € 21.6100
20/07/2026 14:34:25 1,547 € 21.6150
20/07/2026 14:34:48 643 € 21.6100
20/07/2026 14:34:48 617 € 21.6100
20/07/2026 14:34:48 682 € 21.6100
20/07/2026 14:35:03 184 € 21.6050
20/07/2026 14:35:03 128 € 21.6050
20/07/2026 14:35:03 862 € 21.6050
20/07/2026 14:38:06 462 € 21.5950
20/07/2026 14:38:06 893 € 21.5950
20/07/2026 14:38:33 1,126 € 21.5900
20/07/2026 14:38:33 287 € 21.5900
20/07/2026 14:41:58 1,404 € 21.5950
20/07/2026 14:41:58 1,415 € 21.5950
20/07/2026 14:41:58 1,514 € 21.5950
20/07/2026 14:41:58 120 € 21.5900
20/07/2026 14:41:58 1,381 € 21.5900
20/07/2026 14:46:22 1,624 € 21.6000
20/07/2026 14:46:22 1,418 € 21.5950
20/07/2026 14:46:22 1,375 € 21.6000
20/07/2026 14:46:22 1,410 € 21.5950
20/07/2026 14:47:51 1,336 € 21.5850
20/07/2026 14:50:34 16 € 21.5850
20/07/2026 14:51:24 600 € 21.5850
20/07/2026 14:51:24 653 € 21.5850
20/07/2026 14:51:24 1,147 € 21.5850
20/07/2026 14:51:24 1,806 € 21.5850
20/07/2026 14:52:03 1,389 € 21.5850
20/07/2026 14:53:04 867 € 21.5750
20/07/2026 14:53:04 867 € 21.5750
20/07/2026 14:53:04 59 € 21.5750
20/07/2026 14:53:05 1,352 € 21.5650
20/07/2026 14:53:05 1,064 € 21.5650
20/07/2026 14:53:05 1,787 € 21.5650
20/07/2026 14:53:05 871 € 21.5600
20/07/2026 14:53:05 639 € 21.5600
 
 

 

20/07/2026 14:53:05 30 € 21.5600
20/07/2026 14:53:05 230 € 21.5600
20/07/2026 14:55:10 599 € 21.5700
20/07/2026 14:55:10 507 € 21.5700
20/07/2026 14:55:10 330 € 21.5700
20/07/2026 14:57:33 318 € 21.5700
20/07/2026 14:57:33 1,101 € 21.5700
20/07/2026 14:58:27 1,412 € 21.5550
20/07/2026 15:00:02 955 € 21.5450
20/07/2026 15:00:02 272 € 21.5450
20/07/2026 15:00:04 613 € 21.5350
20/07/2026 15:00:04 612 € 21.5350
20/07/2026 15:00:04 417 € 21.5350
20/07/2026 15:02:00 1,265 € 21.5200
20/07/2026 15:04:22 1,314 € 21.5250
20/07/2026 15:04:36 537 € 21.5200
20/07/2026 15:04:36 819 € 21.5200
20/07/2026 15:04:36 14 € 21.5200
20/07/2026 15:04:52 1,688 € 21.5100
20/07/2026 15:07:21 57 € 21.5150
20/07/2026 15:07:37 148 € 21.5150
20/07/2026 15:07:37 576 € 21.5150
20/07/2026 15:07:37 279 € 21.5150
20/07/2026 15:07:37 233 € 21.5150
20/07/2026 15:07:37 752 € 21.5150
20/07/2026 15:07:37 142 € 21.5150
20/07/2026 15:07:37 246 € 21.5150
20/07/2026 15:07:37 331 € 21.5150
20/07/2026 15:07:37 344 € 21.5150
20/07/2026 15:07:38 197 € 21.5100
20/07/2026 15:07:38 602 € 21.5100
20/07/2026 15:07:38 119 € 21.5100
20/07/2026 15:07:38 359 € 21.5100
20/07/2026 15:09:44 38 € 21.5200
20/07/2026 15:10:40 1,406 € 21.5200
20/07/2026 15:10:40 836 € 21.5200
20/07/2026 15:10:40 473 € 21.5200
20/07/2026 15:10:40 254 € 21.5200
20/07/2026 15:10:40 147 € 21.5200
20/07/2026 15:10:40 638 € 21.5200
20/07/2026 15:10:40 725 € 21.5200
20/07/2026 15:10:57 1,395 € 21.5150
20/07/2026 15:11:29 2,191 € 21.5000
20/07/2026 15:13:00 1,287 € 21.5000
20/07/2026 15:15:01 46 € 21.4950
20/07/2026 15:15:25 210 € 21.4950
20/07/2026 15:15:25 323 € 21.4950
20/07/2026 15:15:25 558 € 21.4950
20/07/2026 15:15:36 73 € 21.4950
 
 

 

20/07/2026 15:15:36 1,376 € 21.4950
20/07/2026 15:15:36 1,451 € 21.4950
20/07/2026 15:15:36 480 € 21.4950
20/07/2026 15:17:28 1,308 € 21.4900
20/07/2026 15:19:41 1,248 € 21.4800
20/07/2026 15:19:41 2,009 € 21.4800
20/07/2026 15:19:41 915 € 21.4800
20/07/2026 15:19:41 151 € 21.4750
20/07/2026 15:19:41 977 € 21.4750
20/07/2026 15:19:41 268 € 21.4750
20/07/2026 15:19:41 482 € 21.4750
20/07/2026 15:22:15 1,339 € 21.4750
20/07/2026 15:22:15 812 € 21.4700
20/07/2026 15:22:15 463 € 21.4700
20/07/2026 15:22:15 38 € 21.4700
20/07/2026 15:22:15 2,055 € 21.4700
20/07/2026 15:22:15 1,110 € 21.4700
20/07/2026 15:24:07 359 € 21.4750
20/07/2026 15:24:07 544 € 21.4750
20/07/2026 15:24:07 359 € 21.4750
20/07/2026 15:26:07 1,374 € 21.4700
20/07/2026 15:26:54 1,352 € 21.4650
20/07/2026 15:26:54 299 € 21.4650
20/07/2026 15:26:55 1,302 € 21.4600
20/07/2026 15:29:45 1,380 € 21.4850
20/07/2026 15:29:45 1,597 € 21.4850
20/07/2026 15:29:45 92 € 21.4800
20/07/2026 15:29:47 1,305 € 21.4800
20/07/2026 15:30:30 813 € 21.4950
20/07/2026 15:30:30 206 € 21.4950
20/07/2026 15:30:30 283 € 21.4950
20/07/2026 15:30:50 405 € 21.4800
20/07/2026 15:30:51 755 € 21.4800
20/07/2026 15:31:29 319 € 21.4600
20/07/2026 15:31:29 1,174 € 21.4600
20/07/2026 15:32:33 1,228 € 21.4700
20/07/2026 15:33:06 669 € 21.4700
20/07/2026 15:33:06 657 € 21.4700
20/07/2026 15:33:13 1,280 € 21.4650
20/07/2026 15:33:13 3,087 € 21.4650
20/07/2026 15:33:58 1,384 € 21.4950
20/07/2026 15:34:08 1,323 € 21.4900
20/07/2026 15:34:42 1,252 € 21.4650
20/07/2026 15:34:47 2,148 € 21.4450
20/07/2026 15:34:48 89 € 21.4400
20/07/2026 15:34:48 1,928 € 21.4400
20/07/2026 15:34:48 1,911 € 21.4400
20/07/2026 15:34:48 1,876 € 21.4400
20/07/2026 15:37:32 1,249 € 21.4900
 
 

 

20/07/2026 15:39:19 270 € 21.5200
20/07/2026 15:39:19 547 € 21.5200
20/07/2026 15:39:21 1,943 € 21.5150
20/07/2026 15:39:22 109 € 21.5100
20/07/2026 15:39:22 1,222 € 21.5100
20/07/2026 15:39:22 600 € 21.5100
20/07/2026 15:39:22 320 € 21.5100
20/07/2026 15:39:22 1,201 € 21.5100
20/07/2026 15:40:09 1,355 € 21.5000
20/07/2026 15:42:29 1,337 € 21.5350
20/07/2026 15:42:57 328 € 21.5350
20/07/2026 15:42:57 839 € 21.5350
20/07/2026 15:42:57 1,237 € 21.5300
20/07/2026 15:42:57 1,226 € 21.5300
20/07/2026 15:42:57 600 € 21.5300
20/07/2026 15:42:57 626 € 21.5300
20/07/2026 15:42:57 117 € 21.5300
20/07/2026 15:43:01 121 € 21.5250
20/07/2026 15:43:01 2,067 € 21.5250
20/07/2026 15:43:59 1,226 € 21.5350
20/07/2026 15:44:36 1,208 € 21.5300
20/07/2026 15:45:19 1,271 € 21.5000
20/07/2026 15:46:32 1,148 € 21.5100
20/07/2026 15:46:32 88 € 21.5100
20/07/2026 15:47:25 1,873 € 21.5150
20/07/2026 15:47:25 740 € 21.5100
20/07/2026 15:47:25 427 € 21.5100
20/07/2026 15:48:25 2,007 € 21.5250
20/07/2026 15:48:55 1,400 € 21.5200
20/07/2026 15:48:59 1,276 € 21.5150
20/07/2026 15:50:05 1,423 € 21.5350
20/07/2026 15:50:05 12 € 21.5350
20/07/2026 15:50:34 6 € 21.5300
20/07/2026 15:52:18 1,190 € 21.5550
20/07/2026 15:52:18 836 € 21.5550
20/07/2026 15:52:18 904 € 21.5550
20/07/2026 15:52:18 836 € 21.5550
20/07/2026 15:52:18 836 € 21.5550
20/07/2026 15:52:18 278 € 21.5550
20/07/2026 15:52:18 119 € 21.5550
20/07/2026 15:53:47 589 € 21.5750
20/07/2026 15:53:47 243 € 21.5750
20/07/2026 15:53:47 247 € 21.5750
20/07/2026 15:53:47 434 € 21.5750
20/07/2026 15:53:47 1,129 € 21.5750
20/07/2026 15:54:01 1,431 € 21.5700
20/07/2026 15:55:01 1,195 € 21.5650
20/07/2026 15:55:01 472 € 21.5650
20/07/2026 15:55:01 2,434 € 21.5650
 
 

 

20/07/2026 15:55:01 509 € 21.5650
20/07/2026 15:56:48 1,353 € 21.5500
20/07/2026 15:57:14 1,234 € 21.5450
20/07/2026 15:59:00 1,296 € 21.5350
20/07/2026 15:59:00 1,716 € 21.5350
20/07/2026 15:59:00 600 € 21.5350
20/07/2026 15:59:00 1,188 € 21.5350
20/07/2026 15:59:08 1,308 € 21.5300
20/07/2026 16:00:00 897 € 21.5300
20/07/2026 16:01:55 120 € 21.5850
20/07/2026 16:01:55 1,178 € 21.5850
20/07/2026 16:01:55 770 € 21.5850
20/07/2026 16:01:55 940 € 21.5850
20/07/2026 16:02:33 2,145 € 21.5950
20/07/2026 16:02:38 1,211 € 21.5900
20/07/2026 16:02:39 112 € 21.5850
20/07/2026 16:02:39 1,069 € 21.5850
20/07/2026 16:02:39 67 € 21.5850
20/07/2026 16:04:33 111 € 21.6000
20/07/2026 16:04:33 1,129 € 21.6000
20/07/2026 16:04:45 695 € 21.5900
20/07/2026 16:04:45 611 € 21.5900
20/07/2026 16:05:10 5 € 21.5950
20/07/2026 16:05:10 271 € 21.5950
20/07/2026 16:05:10 2,065 € 21.5950
20/07/2026 16:05:21 64 € 21.5900
20/07/2026 16:05:21 1,282 € 21.5900
20/07/2026 16:06:50 600 € 21.5850
20/07/2026 16:06:50 693 € 21.5850
20/07/2026 16:06:50 1,810 € 21.5850
20/07/2026 16:06:51 600 € 21.5800
20/07/2026 16:06:51 1,474 € 21.5800
20/07/2026 16:06:51 240 € 21.5800
20/07/2026 16:06:51 114 € 21.5800
20/07/2026 16:06:51 93 € 21.5800
20/07/2026 16:06:51 856 € 21.5800
20/07/2026 16:06:51 1,494 € 21.5750
20/07/2026 16:08:00 1,255 € 21.5850
20/07/2026 16:08:42 645 € 21.5750
20/07/2026 16:08:42 29 € 21.5750
20/07/2026 16:08:42 532 € 21.5750
20/07/2026 16:10:18 414 € 21.5600
20/07/2026 16:10:20 436 € 21.5600
20/07/2026 16:10:20 325 € 21.5600
20/07/2026 16:11:51 1,367 € 21.5550
20/07/2026 16:11:59 1,069 € 21.5500
20/07/2026 16:11:59 159 € 21.5500
20/07/2026 16:13:26 536 € 21.5400
20/07/2026 16:13:26 494 € 21.5400
 
 

 

20/07/2026 16:13:26 556 € 21.5400
20/07/2026 16:13:26 166 € 21.5400
20/07/2026 16:14:06 320 € 21.5400
20/07/2026 16:14:06 521 € 21.5400
20/07/2026 16:14:06 536 € 21.5400
20/07/2026 16:15:11 1,726 € 21.5550
20/07/2026 16:15:25 258 € 21.5500
20/07/2026 16:15:25 402 € 21.5500
20/07/2026 16:15:25 460 € 21.5500
20/07/2026 16:15:25 46 € 21.5500
20/07/2026 16:16:19 25 € 21.5600
20/07/2026 16:16:24 35 € 21.5600
20/07/2026 16:17:31 888 € 21.5650
20/07/2026 16:17:31 6 € 21.5650
20/07/2026 16:17:31 132 € 21.5650
20/07/2026 16:17:31 243 € 21.5650
20/07/2026 16:18:41 1,793 € 21.5700
20/07/2026 16:19:07 549 € 21.5650
20/07/2026 16:19:08 751 € 21.5650
20/07/2026 16:19:08 1,425 € 21.5650
20/07/2026 16:19:16 387 € 21.5650
20/07/2026 16:19:26 264 € 21.5650
20/07/2026 16:19:38 1,413 € 21.5700
20/07/2026 16:19:49 739 € 21.5650
20/07/2026 16:19:49 229 € 21.5650
20/07/2026 16:21:38 1,599 € 21.5900
20/07/2026 16:21:56 816 € 21.5850
20/07/2026 16:21:56 434 € 21.5850
20/07/2026 16:21:56 1,351 € 21.5850
20/07/2026 16:22:46 600 € 21.5950
20/07/2026 16:22:46 1,931 € 21.5950
20/07/2026 16:23:04 1,196 € 21.5950
20/07/2026 16:25:33 554 € 21.5750
20/07/2026 16:25:33 623 € 21.5750
20/07/2026 16:25:33 2,145 € 21.5750
20/07/2026 16:26:18 1,187 € 21.5700
20/07/2026 16:27:40 1,393 € 21.5700
20/07/2026 16:27:40 223 € 21.5700
20/07/2026 16:27:40 613 € 21.5700
20/07/2026 16:27:40 1,445 € 21.5700
20/07/2026 16:28:39 1,336 € 21.5850
20/07/2026 16:28:39 2,173 € 21.5800
20/07/2026 16:28:39 2,271 € 21.5750
20/07/2026 16:28:39 2,186 € 21.5750
20/07/2026 16:29:42 938 € 21.5850
20/07/2026 16:29:42 224 € 21.5850
20/07/2026 16:32:32 524 € 21.6100
20/07/2026 16:32:32 839 € 21.6100
20/07/2026 16:33:27 418 € 21.6100
 
 

 

20/07/2026 16:33:27 586 € 21.6100
20/07/2026 16:33:27 395 € 21.6100
20/07/2026 16:34:05 1,258 € 21.6050
20/07/2026 16:34:53 1,184 € 21.6150
20/07/2026 16:36:07 105 € 21.6150
20/07/2026 16:36:36 1,357 € 21.6150
20/07/2026 16:36:36 1,769 € 21.6150
20/07/2026 16:37:19 337 € 21.6150
20/07/2026 16:37:37 1,379 € 21.6150
20/07/2026 16:37:37 812 € 21.6150
20/07/2026 16:37:37 805 € 21.6150
20/07/2026 16:37:37 805 € 21.6150
20/07/2026 16:37:37 332 € 21.6150
20/07/2026 16:37:37 739 € 21.6150
20/07/2026 16:39:13 1,338 € 21.6100
20/07/2026 16:39:45 634 € 21.6150
20/07/2026 16:39:45 764 € 21.6150
20/07/2026 16:41:39 345 € 21.6100
20/07/2026 16:41:45 600 € 21.6100
20/07/2026 16:41:45 436 € 21.6100
20/07/2026 16:41:45 2,780 € 21.6100
20/07/2026 16:43:04 1,417 € 21.6100
20/07/2026 16:43:28 831 € 21.6100
20/07/2026 16:43:28 831 € 21.6100
20/07/2026 16:43:29 677 € 21.6100
20/07/2026 16:43:29 154 € 21.6100
20/07/2026 16:43:29 154 € 21.6100
20/07/2026 16:43:29 65 € 21.6100
20/07/2026 16:46:09 536 € 21.6300
20/07/2026 16:46:32 307 € 21.6350
20/07/2026 16:46:32 1,737 € 21.6350
20/07/2026 16:46:32 932 € 21.6350
20/07/2026 16:46:32 1,409 € 21.6350
20/07/2026 16:46:32 77 € 21.6350
20/07/2026 16:48:17 1,279 € 21.6450
20/07/2026 16:49:36 1,461 € 21.6500
20/07/2026 16:49:36 600 € 21.6500
20/07/2026 16:49:36 1,869 € 21.6500
20/07/2026 16:49:46 1,259 € 21.6450
20/07/2026 16:51:04 1,192 € 21.6500
20/07/2026 16:51:04 2,316 € 21.6500
20/07/2026 16:53:26 980 € 21.6800
20/07/2026 16:53:26 193 € 21.6800
20/07/2026 16:53:26 55 € 21.6800
20/07/2026 16:53:26 2,529 € 21.6800
20/07/2026 16:55:34 302 € 21.7100
20/07/2026 16:55:34 2,257 € 21.7100
20/07/2026 16:55:34 599 € 21.7050
20/07/2026 16:55:34 1,310 € 21.7050
 
 

 

20/07/2026 16:55:34 735 € 21.7050
20/07/2026 16:56:32 302 € 21.7150
20/07/2026 16:56:32 924 € 21.7150
20/07/2026 16:57:15 1,246 € 21.7050
20/07/2026 16:58:07 2,601 € 21.6950
20/07/2026 16:59:00 1,216 € 21.6950
20/07/2026 16:59:18 1,436 € 21.6850
20/07/2026 17:00:21 3,237 € 21.6950
20/07/2026 17:01:05 1,338 € 21.6700
20/07/2026 17:02:57 982 € 21.6500
20/07/2026 17:02:57 338 € 21.6500
20/07/2026 17:03:10 1,305 € 21.6450
20/07/2026 17:04:45 1,212 € 21.6400
20/07/2026 17:04:45 258 € 21.6400
20/07/2026 17:04:45 592 € 21.6400
20/07/2026 17:04:45 850 € 21.6400
20/07/2026 17:04:45 737 € 21.6400
20/07/2026 17:05:00 1,308 € 21.6350
20/07/2026 17:05:34 495 € 21.6350
20/07/2026 17:05:34 665 € 21.6350
20/07/2026 17:05:34 567 € 21.6350
20/07/2026 17:05:34 1,005 € 21.6350
20/07/2026 17:05:34 22 € 21.6350
20/07/2026 17:06:54 600 € 21.6400
20/07/2026 17:06:54 791 € 21.6400
20/07/2026 17:06:54 1,151 € 21.6350
20/07/2026 17:06:54 625 € 21.6350
20/07/2026 17:06:54 824 € 21.6350
20/07/2026 17:06:54 327 € 21.6350
20/07/2026 17:06:54 180 € 21.6350
20/07/2026 17:06:54 762 € 21.6350
20/07/2026 17:07:50 256 € 21.6250
20/07/2026 17:07:50 1,081 € 21.6250
20/07/2026 17:08:53 1,258 € 21.6250
20/07/2026 17:08:54 160 € 21.6150
20/07/2026 17:08:54 409 € 21.6150
20/07/2026 17:08:54 181 € 21.6150
20/07/2026 17:08:54 133 € 21.6150
20/07/2026 17:08:54 261 € 21.6150
20/07/2026 17:08:54 1,144 € 21.6150
20/07/2026 17:08:54 559 € 21.6150
20/07/2026 17:08:54 700 € 21.6150
20/07/2026 17:08:54 600 € 21.6150
20/07/2026 17:08:54 659 € 21.6150
20/07/2026 17:08:54 790 € 21.6150
20/07/2026 17:08:54 600 € 21.6150
20/07/2026 17:08:54 34 € 21.6150
20/07/2026 17:08:54 1,191 € 21.6100
20/07/2026 17:08:54 600 € 21.6100
 
 

 

20/07/2026 17:08:54 591 € 21.6100
20/07/2026 17:08:54 733 € 21.6100
20/07/2026 17:09:22 1,217 € 21.5950
20/07/2026 17:11:25 1,462 € 21.6050
20/07/2026 17:11:25 24 € 21.6050
20/07/2026 17:12:07 600 € 21.6050
20/07/2026 17:12:07 838 € 21.6050
20/07/2026 17:12:53 1,356 € 21.6000
20/07/2026 17:14:21 1,437 € 21.6150
20/07/2026 17:15:31 1,597 € 21.6250
20/07/2026 17:15:31 848 € 21.6250
20/07/2026 17:15:31 301 € 21.6250
20/07/2026 17:16:34 1,212 € 21.6300
20/07/2026 17:16:34 500 € 21.6300
20/07/2026 17:16:34 1,261 € 21.6300
20/07/2026 17:16:34 1,747 € 21.6300
20/07/2026 17:16:34 1,747 € 21.6300
20/07/2026 17:16:54 1,388 € 21.6300
20/07/2026 17:16:54 1,912 € 21.6300
20/07/2026 17:16:54 1,234 € 21.6300
20/07/2026 17:16:54 100 € 21.6300
20/07/2026 17:16:54 1,234 € 21.6300
20/07/2026 17:16:54 1,234 € 21.6300
20/07/2026 17:16:54 144 € 21.6300
20/07/2026 17:16:56 29 € 21.6250
20/07/2026 17:17:55 1,257 € 21.6250
20/07/2026 17:19:47 1,168 € 21.6200
20/07/2026 17:19:47 293 € 21.6200
20/07/2026 17:20:46 988 € 21.6200
20/07/2026 17:20:46 2,131 € 21.6200
20/07/2026 17:20:46 821 € 21.6200
20/07/2026 17:21:01 1,235 € 21.6300
20/07/2026 17:21:11 1,163 € 21.6300
20/07/2026 17:21:11 1,307 € 21.6300
20/07/2026 17:21:11 784 € 21.6300
20/07/2026 17:21:46 1,211 € 21.6350
20/07/2026 17:22:39 2,671 € 21.6450
20/07/2026 17:22:39 100 € 21.6450
20/07/2026 17:22:51 824 € 21.6450
20/07/2026 17:22:51 481 € 21.6450
20/07/2026 17:22:57 1,419 € 21.6400
20/07/2026 17:22:57 1,419 € 21.6400
20/07/2026 17:22:57 365 € 21.6400
20/07/2026 17:22:57 789 € 21.6400
20/07/2026 17:23:33 3,213 € 21.6350
20/07/2026 17:23:36 1,787 € 21.6350
20/07/2026 17:23:56 400 € 21.6350
20/07/2026 17:23:56 372 € 21.6350
20/07/2026 17:23:56 28 € 21.6350
 
 

 

20/07/2026 17:23:56 372 € 21.6350
20/07/2026 17:23:56 28 € 21.6350
20/07/2026 17:23:56 372 € 21.6350
20/07/2026 17:23:56 228 € 21.6350
20/07/2026 17:23:56 372 € 21.6350
20/07/2026 17:23:56 28 € 21.6350
20/07/2026 17:23:56 464 € 21.6350
20/07/2026 17:23:56 400 € 21.6350
20/07/2026 17:23:56 92 € 21.6350
20/07/2026 17:23:56 400 € 21.6350
20/07/2026 17:23:56 92 € 21.6350
20/07/2026 17:23:56 400 € 21.6350
20/07/2026 17:23:56 92 € 21.6350
20/07/2026 17:23:56 28 € 21.6350
20/07/2026 17:23:56 372 € 21.6350
20/07/2026 17:23:56 203 € 21.6350
20/07/2026 17:23:56 257 € 21.6350
20/07/2026 17:24:41 486 € 21.6300
20/07/2026 17:24:41 84 € 21.6300
20/07/2026 17:25:55 5 € 21.6300
20/07/2026 17:26:16 1 € 21.6300
20/07/2026 17:26:41 2 € 21.6300
21/07/2026 09:01:10 1,093 € 21.6850
21/07/2026 09:01:10 1,093 € 21.6850
21/07/2026 09:01:10 809 € 21.6850
21/07/2026 09:01:10 284 € 21.6850
21/07/2026 09:01:10 809 € 21.6850
21/07/2026 09:01:10 86 € 21.6850
21/07/2026 09:01:10 1,152 € 21.6850
21/07/2026 09:01:10 1,152 € 21.6850
21/07/2026 09:01:10 1,152 € 21.6850
21/07/2026 09:01:10 6 € 21.6850
21/07/2026 09:01:33 1,589 € 21.7100
21/07/2026 09:01:53 1,274 € 21.7150
21/07/2026 09:01:54 1,274 € 21.7100
21/07/2026 09:01:54 1,238 € 21.7100
21/07/2026 09:02:10 1,438 € 21.7150
21/07/2026 09:04:14 1,290 € 21.7900
21/07/2026 09:04:15 103 € 21.7900
21/07/2026 09:04:15 1,373 € 21.7850
21/07/2026 09:04:15 1,619 € 21.7850
21/07/2026 09:04:19 936 € 21.7800
21/07/2026 09:04:19 1,213 € 21.7800
21/07/2026 09:04:19 373 € 21.7800
21/07/2026 09:05:13 1,693 € 21.7850
21/07/2026 09:05:13 91 € 21.7850
21/07/2026 09:05:13 520 € 21.7850
21/07/2026 09:05:13 1,146 € 21.7850
21/07/2026 09:06:09 212 € 21.8050
 
 

 

21/07/2026 09:06:09 1,664 € 21.8050
21/07/2026 09:06:09 3,285 € 21.8050
21/07/2026 09:07:28 1,196 € 21.8250
21/07/2026 09:07:28 2,830 € 21.8250
21/07/2026 09:07:40 1,179 € 21.8200
21/07/2026 09:07:40 1,693 € 21.8200
21/07/2026 09:07:40 1,268 € 21.8200
21/07/2026 09:07:40 746 € 21.8200
21/07/2026 09:08:03 1,307 € 21.8300
21/07/2026 09:08:03 1,313 € 21.8250
21/07/2026 09:08:03 2,026 € 21.8250
21/07/2026 09:08:03 1,258 € 21.8200
21/07/2026 09:09:03 46 € 21.8300
21/07/2026 09:09:03 1,373 € 21.8300
21/07/2026 09:09:03 862 € 21.8300
21/07/2026 09:09:03 6 € 21.8300
21/07/2026 09:09:04 856 € 21.8300
21/07/2026 09:09:04 323 € 21.8300
21/07/2026 09:09:14 1,535 € 21.8250
21/07/2026 09:10:19 1,487 € 21.8350
21/07/2026 09:10:22 1,496 € 21.8500
21/07/2026 09:10:53 640 € 21.8400
21/07/2026 09:10:53 641 € 21.8450
21/07/2026 09:10:53 55 € 21.8450
21/07/2026 09:11:34 1,226 € 21.8450
21/07/2026 09:11:34 1,303 € 21.8450
21/07/2026 09:11:34 1,373 € 21.8450
21/07/2026 09:11:37 1,420 € 21.8400
21/07/2026 09:12:00 1,289 € 21.8350
21/07/2026 09:12:11 1,176 € 21.8250
21/07/2026 09:12:59 1,305 € 21.8100
21/07/2026 09:13:27 1,269 € 21.8050
21/07/2026 09:13:27 1,136 € 21.8100
21/07/2026 09:13:27 1,201 € 21.8050
21/07/2026 09:13:27 1,084 € 21.8050
21/07/2026 09:14:02 1,311 € 21.8000
21/07/2026 09:14:39 1,251 € 21.7950
21/07/2026 09:15:41 1,146 € 21.7850
21/07/2026 09:15:42 694 € 21.7800
21/07/2026 09:15:42 492 € 21.7800
21/07/2026 09:15:42 201 € 21.7800
21/07/2026 09:16:32 1,159 € 21.7950
21/07/2026 09:16:32 1,227 € 21.7900
21/07/2026 09:16:33 1,309 € 21.7850
21/07/2026 09:16:33 1,165 € 21.7850
21/07/2026 09:16:33 1,251 € 21.7850
21/07/2026 09:17:39 1,003 € 21.7750
21/07/2026 09:17:39 214 € 21.7750
21/07/2026 09:18:30 1,203 € 21.7600
 
 

 

21/07/2026 09:19:20 1,344 € 21.7550
21/07/2026 09:19:20 1,027 € 21.7550
21/07/2026 09:19:20 1,030 € 21.7550
21/07/2026 09:20:02 1,153 € 21.7550
21/07/2026 09:20:40 1,155 € 21.7550
21/07/2026 09:22:15 1,290 € 21.7800
21/07/2026 09:22:15 1,410 € 21.7800
21/07/2026 09:22:15 1,210 € 21.7800
21/07/2026 09:22:18 1,428 € 21.7750
21/07/2026 09:24:11 1,008 € 21.7850
21/07/2026 09:24:19 1,370 € 21.7800
21/07/2026 09:24:19 271 € 21.7800
21/07/2026 09:24:19 1,069 € 21.7800
21/07/2026 09:24:19 641 € 21.7800
21/07/2026 09:24:19 232 € 21.7800
21/07/2026 09:25:05 1,419 € 21.7800
21/07/2026 09:25:16 1,040 € 21.7750
21/07/2026 09:25:16 380 € 21.7750
21/07/2026 09:25:40 462 € 21.7800
21/07/2026 09:25:40 861 € 21.7800
21/07/2026 09:25:42 462 € 21.7750
21/07/2026 09:25:43 462 € 21.7750
21/07/2026 09:25:55 783 € 21.7750
21/07/2026 09:26:41 1,412 € 21.7750
21/07/2026 09:27:24 1,403 € 21.7750
21/07/2026 09:27:57 442 € 21.7900
21/07/2026 09:29:49 1,365 € 21.8200
21/07/2026 09:29:49 2,757 € 21.8200
21/07/2026 09:31:04 1,477 € 21.8300
21/07/2026 09:31:04 758 € 21.8300
21/07/2026 09:31:04 758 € 21.8300
21/07/2026 09:31:04 918 € 21.8300
21/07/2026 09:31:04 1,436 € 21.8250
21/07/2026 09:31:04 1,194 € 21.8200
21/07/2026 09:31:04 1,608 € 21.8200
21/07/2026 09:32:36 354 € 21.8150
21/07/2026 09:32:36 485 € 21.8150
21/07/2026 09:32:36 482 € 21.8150
21/07/2026 09:33:54 1,372 € 21.8100
21/07/2026 09:33:54 66 € 21.8100
21/07/2026 09:33:54 2,162 € 21.8100
21/07/2026 09:33:55 1,216 € 21.8050
21/07/2026 09:33:55 1,513 € 21.8050
21/07/2026 09:35:15 1,392 € 21.8100
21/07/2026 09:36:37 1,381 € 21.8200
21/07/2026 09:38:43 1,283 € 21.8150
21/07/2026 09:38:43 1,997 € 21.8150
21/07/2026 09:39:57 600 € 21.8200
21/07/2026 09:39:57 600 € 21.8200
 
 

 

21/07/2026 09:40:34 375 € 21.8200
21/07/2026 09:40:34 1,047 € 21.8200
21/07/2026 09:40:34 2,811 € 21.8200
21/07/2026 09:40:34 208 € 21.8200
21/07/2026 09:40:48 1,322 € 21.8150
21/07/2026 09:41:10 88 € 21.8100
21/07/2026 09:41:10 1,288 € 21.8100
21/07/2026 09:41:11 2,405 € 21.8000
21/07/2026 09:41:11 1,233 € 21.8000
21/07/2026 09:41:11 184 € 21.8000
21/07/2026 09:43:04 1,319 € 21.8350
21/07/2026 09:43:20 1,325 € 21.8350
21/07/2026 09:45:15 192 € 21.8150
21/07/2026 09:45:15 1,248 € 21.8150
21/07/2026 09:46:35 1,082 € 21.8100
21/07/2026 09:46:35 155 € 21.8100
21/07/2026 09:46:35 735 € 21.8100
21/07/2026 09:46:35 147 € 21.8100
21/07/2026 09:46:35 588 € 21.8100
21/07/2026 09:46:35 763 € 21.8100
21/07/2026 09:46:35 696 € 21.8100
21/07/2026 09:47:40 1,233 € 21.8000
21/07/2026 09:48:06 821 € 21.8100
21/07/2026 09:48:06 25 € 21.8100
21/07/2026 09:48:07 7 € 21.8100
21/07/2026 09:48:08 453 € 21.8100
21/07/2026 09:48:08 336 € 21.8100
21/07/2026 09:48:08 1,081 € 21.8100
21/07/2026 09:48:49 1,413 € 21.8050
21/07/2026 09:49:55 411 € 21.8000
21/07/2026 09:49:55 11 € 21.8000
21/07/2026 09:49:56 409 € 21.8000
21/07/2026 09:51:40 1,182 € 21.8250
21/07/2026 09:51:40 900 € 21.8250
21/07/2026 09:51:41 16 € 21.8250
21/07/2026 09:51:46 884 € 21.8250
21/07/2026 09:51:46 900 € 21.8250
21/07/2026 09:51:46 231 € 21.8250
21/07/2026 09:51:46 900 € 21.8250
21/07/2026 09:51:46 148 € 21.8250
21/07/2026 09:51:47 194 € 21.8200
21/07/2026 09:51:47 1,100 € 21.8200
21/07/2026 09:53:28 156 € 21.8150
21/07/2026 09:53:28 1,080 € 21.8150
21/07/2026 09:54:56 1,859 € 21.8200
21/07/2026 09:55:14 600 € 21.8200
21/07/2026 09:55:14 816 € 21.8200
21/07/2026 09:56:25 16 € 21.8250
21/07/2026 09:56:25 1,718 € 21.8250
 
 

 

21/07/2026 09:56:25 726 € 21.8250
21/07/2026 09:56:25 66 € 21.8250
21/07/2026 09:56:25 244 € 21.8250
21/07/2026 09:56:25 261 € 21.8250
21/07/2026 09:57:10 906 € 21.8250
21/07/2026 09:57:21 392 € 21.8250
21/07/2026 09:58:41 1,243 € 21.8250
21/07/2026 09:58:41 1,284 € 21.8200
21/07/2026 09:58:41 1,568 € 21.8200
21/07/2026 09:58:49 1,171 € 21.8150
21/07/2026 10:01:31 1,209 € 21.8000
21/07/2026 10:01:31 883 € 21.8000
21/07/2026 10:01:31 600 € 21.8000
21/07/2026 10:01:31 283 € 21.8000
21/07/2026 10:01:31 611 € 21.8000
21/07/2026 10:01:35 1,499 € 21.7950
21/07/2026 10:03:18 762 € 21.8000
21/07/2026 10:03:18 672 € 21.8000
21/07/2026 10:03:18 1,984 € 21.8000
21/07/2026 10:04:00 1,274 € 21.8050
21/07/2026 10:04:00 1 € 21.8050
21/07/2026 10:04:00 648 € 21.8000
21/07/2026 10:04:00 777 € 21.8000
21/07/2026 10:04:00 810 € 21.8000
21/07/2026 10:04:00 36 € 21.8000
21/07/2026 10:05:29 1,353 € 21.7950
21/07/2026 10:06:45 1,445 € 21.7850
21/07/2026 10:07:37 171 € 21.7850
21/07/2026 10:07:37 2,228 € 21.7850
21/07/2026 10:08:13 1,131 € 21.7850
21/07/2026 10:08:13 76 € 21.7850
21/07/2026 10:10:41 823 € 21.7850
21/07/2026 10:10:41 541 € 21.7850
21/07/2026 10:10:41 2,186 € 21.7850
21/07/2026 10:10:41 1,889 € 21.7850
21/07/2026 10:10:41 330 € 21.7850
21/07/2026 10:10:59 913 € 21.7800
21/07/2026 10:10:59 332 € 21.7800
21/07/2026 10:12:12 1,000 € 21.7750
21/07/2026 10:13:45 258 € 21.7900
21/07/2026 10:13:45 310 € 21.7900
21/07/2026 10:13:45 13 € 21.7900
21/07/2026 10:13:45 598 € 21.7900
21/07/2026 10:13:57 1,685 € 21.7850
21/07/2026 10:14:20 1,432 € 21.7850
21/07/2026 10:15:27 1,173 € 21.7750
21/07/2026 10:15:27 2,008 € 21.7750
21/07/2026 10:17:47 366 € 21.7950
21/07/2026 10:17:47 492 € 21.7950
 
 

 

21/07/2026 10:17:47 361 € 21.7950
21/07/2026 10:17:54 350 € 21.7900
21/07/2026 10:17:54 1,615 € 21.7900
21/07/2026 10:17:54 1,323 € 21.7900
21/07/2026 10:19:36 1,418 € 21.7850
21/07/2026 10:20:59 2,993 € 21.8000
21/07/2026 10:21:02 1,440 € 21.7950
21/07/2026 10:23:35 1,324 € 21.7950
21/07/2026 10:23:35 2,718 € 21.7950
21/07/2026 10:23:40 471 € 21.7900
21/07/2026 10:23:40 738 € 21.7900
21/07/2026 10:25:23 607 € 21.7800
21/07/2026 10:25:23 764 € 21.7800
21/07/2026 10:26:42 1,385 € 21.7950
21/07/2026 10:26:42 1,792 € 21.7950
21/07/2026 10:28:19 1,333 € 21.7950
21/07/2026 10:29:59 1,794 € 21.8050
21/07/2026 10:30:35 1,184 € 21.8100
21/07/2026 10:30:52 99 € 21.8100
21/07/2026 10:30:52 619 € 21.8100
21/07/2026 10:30:54 619 € 21.8100
21/07/2026 10:31:25 1,914 € 21.8100
21/07/2026 10:31:25 1,714 € 21.8050
21/07/2026 10:31:25 1,842 € 21.8050
21/07/2026 10:32:39 1,222 € 21.8050
21/07/2026 10:35:29 1,305 € 21.8100
21/07/2026 10:41:26 275 € 21.8200
21/07/2026 10:42:03 2,436 € 21.8250
21/07/2026 10:42:03 156 € 21.8250
21/07/2026 10:42:03 916 € 21.8250
21/07/2026 10:42:03 1,209 € 21.8250
21/07/2026 10:42:03 916 € 21.8250
21/07/2026 10:42:03 227 € 21.8250
21/07/2026 10:42:03 1,513 € 21.8250
21/07/2026 10:42:03 1,690 € 21.8250
21/07/2026 10:42:03 916 € 21.8250
21/07/2026 10:42:03 1,319 € 21.8250
21/07/2026 10:42:14 1,694 € 21.8200
21/07/2026 10:43:17 1,310 € 21.8150
21/07/2026 10:44:12 300 € 21.8150
21/07/2026 10:44:12 74 € 21.8150
21/07/2026 10:44:12 846 € 21.8150
21/07/2026 10:44:18 1,276 € 21.8100
21/07/2026 10:44:18 1,120 € 21.8100
21/07/2026 10:44:18 1,041 € 21.8100
21/07/2026 10:44:18 79 € 21.8100
21/07/2026 10:44:18 621 € 21.8100
21/07/2026 10:47:23 29 € 21.8100
21/07/2026 10:47:42 150 € 21.8100
 
 

 

21/07/2026 10:47:42 1 € 21.8100
21/07/2026 10:47:42 647 € 21.8100
21/07/2026 10:47:42 499 € 21.8100
21/07/2026 10:48:06 1,437 € 21.8050
21/07/2026 10:48:06 1,942 € 21.8000
21/07/2026 10:53:39 1,408 € 21.8350
21/07/2026 10:53:39 495 € 21.8350
21/07/2026 10:53:39 1,097 € 21.8350
21/07/2026 10:53:51 212 € 21.8300
21/07/2026 10:53:51 236 € 21.8300
21/07/2026 10:53:51 456 € 21.8300
21/07/2026 10:53:51 605 € 21.8300
21/07/2026 10:54:09 987 € 21.8300
21/07/2026 10:54:55 150 € 21.8300
21/07/2026 10:56:10 1,378 € 21.8350
21/07/2026 10:56:10 1,591 € 21.8300
21/07/2026 10:56:10 1,576 € 21.8250
21/07/2026 10:56:10 1,500 € 21.8250
21/07/2026 10:56:10 1,562 € 21.8350
21/07/2026 10:56:43 1,190 € 21.8200
21/07/2026 10:57:50 1,428 € 21.8250
21/07/2026 11:00:22 275 € 21.8250
21/07/2026 11:00:29 1,070 € 21.8250
21/07/2026 11:01:20 1,357 € 21.8250
21/07/2026 11:02:56 218 € 21.8200
21/07/2026 11:03:11 7 € 21.8200
21/07/2026 11:03:22 236 € 21.8200
21/07/2026 11:03:22 775 € 21.8200
21/07/2026 11:03:22 1,759 € 21.8200
21/07/2026 11:03:37 600 € 21.8150
21/07/2026 11:03:39 829 € 21.8150
21/07/2026 11:07:01 1,245 € 21.8100
21/07/2026 11:07:01 225 € 21.8100
21/07/2026 11:07:01 1,457 € 21.8100
21/07/2026 11:07:42 1,355 € 21.8150
21/07/2026 11:07:42 249 € 21.8150
21/07/2026 11:07:42 1,678 € 21.8150
21/07/2026 11:09:02 600 € 21.8150
21/07/2026 11:12:08 450 € 21.8250
21/07/2026 11:13:15 500 € 21.8250
21/07/2026 11:13:23 916 € 21.8300
21/07/2026 11:14:47 678 € 21.8550
21/07/2026 11:14:47 35 € 21.8550
21/07/2026 11:14:47 191 € 21.8550
21/07/2026 11:15:08 1,244 € 21.8550
21/07/2026 11:15:08 873 € 21.8550
21/07/2026 11:15:08 665 € 21.8550
21/07/2026 11:15:08 208 € 21.8550
21/07/2026 11:15:08 809 € 21.8550
 
 

 

21/07/2026 11:15:08 873 € 21.8550
21/07/2026 11:15:08 179 € 21.8550
21/07/2026 11:16:36 1,073 € 21.8550
21/07/2026 11:20:07 1,577 € 21.8650
21/07/2026 11:20:07 1,384 € 21.8650
21/07/2026 11:20:07 1,370 € 21.8600
21/07/2026 11:20:07 2,408 € 21.8650
21/07/2026 11:20:07 1,065 € 21.8600
21/07/2026 11:20:07 584 € 21.8600
21/07/2026 11:20:07 1,022 € 21.8600
21/07/2026 11:20:07 424 € 21.8600
21/07/2026 11:20:08 1,375 € 21.8550
21/07/2026 11:20:08 1,862 € 21.8550
21/07/2026 11:23:23 1,401 € 21.8550
21/07/2026 11:25:58 1,326 € 21.8650
21/07/2026 11:28:00 1,196 € 21.8750
21/07/2026 11:28:37 1,426 € 21.8700
21/07/2026 11:28:37 1,250 € 21.8700
21/07/2026 11:31:46 1,443 € 21.8750
21/07/2026 11:31:46 4,753 € 21.8750
21/07/2026 11:32:11 200 € 21.8700
21/07/2026 11:32:11 442 € 21.8700
21/07/2026 11:32:11 517 € 21.8700
21/07/2026 11:36:11 1,267 € 21.8700
21/07/2026 11:37:55 1,244 € 21.8700
21/07/2026 11:37:55 1,453 € 21.8700
21/07/2026 11:38:12 175 € 21.8650
21/07/2026 11:38:12 337 € 21.8650
21/07/2026 11:38:12 196 € 21.8650
21/07/2026 11:39:19 20 € 21.8650
21/07/2026 11:39:27 507 € 21.8650
21/07/2026 11:39:27 1,297 € 21.8600
21/07/2026 11:39:27 1,425 € 21.8650
21/07/2026 11:39:27 1,374 € 21.8650
21/07/2026 11:39:27 1,298 € 21.8600
21/07/2026 11:39:27 1,377 € 21.8600
21/07/2026 11:42:49 1,364 € 21.8650
21/07/2026 11:43:24 1,408 € 21.8600
21/07/2026 11:46:38 598 € 21.8600
21/07/2026 11:46:38 744 € 21.8600
21/07/2026 11:46:38 1,401 € 21.8600
21/07/2026 11:46:44 500 € 21.8550
21/07/2026 11:49:11 1,344 € 21.8650
21/07/2026 11:49:31 778 € 21.8600
21/07/2026 11:49:31 667 € 21.8600
21/07/2026 11:50:18 1,450 € 21.8700
21/07/2026 11:51:37 209 € 21.8700
21/07/2026 11:51:37 1,217 € 21.8700
21/07/2026 11:52:58 1,384 € 21.8700
 
 

 

21/07/2026 11:53:07 2,711 € 21.8700
21/07/2026 11:53:20 46 € 21.8650
21/07/2026 11:54:41 400 € 21.8650
21/07/2026 11:56:17 1,425 € 21.8700
21/07/2026 11:56:28 775 € 21.8650
21/07/2026 11:56:54 100 € 21.8650
21/07/2026 11:57:15 557 € 21.8650
21/07/2026 11:57:15 1,427 € 21.8650
21/07/2026 12:00:23 1,210 € 21.8600
21/07/2026 12:00:23 1,516 € 21.8600
21/07/2026 12:02:22 600 € 21.8650
21/07/2026 12:02:22 834 € 21.8650
21/07/2026 12:04:17 600 € 21.8700
21/07/2026 12:04:17 571 € 21.8700
21/07/2026 12:04:34 296 € 21.8700
21/07/2026 12:04:36 36 € 21.8700
21/07/2026 12:04:36 692 € 21.8700
21/07/2026 12:04:36 996 € 21.8700
21/07/2026 12:05:04 240 € 21.8650
21/07/2026 12:06:55 300 € 21.8650
21/07/2026 12:07:47 23 € 21.8700
21/07/2026 12:07:47 225 € 21.8700
21/07/2026 12:07:47 558 € 21.8700
21/07/2026 12:07:47 212 € 21.8700
21/07/2026 12:08:11 600 € 21.8650
21/07/2026 12:08:11 193 € 21.8650
21/07/2026 12:08:11 1,323 € 21.8650
21/07/2026 12:08:11 1,456 € 21.8650
21/07/2026 12:08:11 1,389 € 21.8650
21/07/2026 12:08:31 6 € 21.8600
21/07/2026 12:08:32 462 € 21.8600
21/07/2026 12:08:32 769 € 21.8600
21/07/2026 12:10:30 1,428 € 21.8550
21/07/2026 12:10:30 940 € 21.8500
21/07/2026 12:10:30 267 € 21.8500
21/07/2026 12:10:30 217 € 21.8500
21/07/2026 12:10:30 39 € 21.8500
21/07/2026 12:10:30 1,386 € 21.8500
21/07/2026 12:10:31 1,467 € 21.8450
21/07/2026 12:11:00 831 € 21.8400
21/07/2026 12:11:00 462 € 21.8400
21/07/2026 12:11:02 152 € 21.8400
21/07/2026 12:11:41 350 € 21.8150
21/07/2026 12:11:41 981 € 21.8150
21/07/2026 12:12:26 1,037 € 21.7750
21/07/2026 12:13:45 1,334 € 21.7450
21/07/2026 12:16:20 1,297 € 21.7900
21/07/2026 12:18:46 384 € 21.7950
21/07/2026 12:18:46 865 € 21.7950
 
 

 

21/07/2026 12:23:27 941 € 21.8000
21/07/2026 12:24:45 893 € 21.8000
21/07/2026 12:24:45 155 € 21.8000
21/07/2026 12:24:55 1,372 € 21.7950
21/07/2026 12:26:30 202 € 21.8000
21/07/2026 12:26:30 472 € 21.8000
21/07/2026 12:27:28 895 € 21.8000
21/07/2026 12:27:56 2,575 € 21.8050
21/07/2026 12:28:33 140 € 21.8000
21/07/2026 12:28:33 1,300 € 21.8000
21/07/2026 12:30:01 46 € 21.7950
21/07/2026 12:30:03 126 € 21.7950
21/07/2026 12:30:03 126 € 21.7950
21/07/2026 12:30:03 156 € 21.7950
21/07/2026 12:31:22 1,242 € 21.7950
21/07/2026 12:31:22 1,370 € 21.7950
21/07/2026 12:31:22 2,010 € 21.7950
21/07/2026 12:34:41 1,492 € 21.8050
21/07/2026 12:34:41 1,064 € 21.8050
21/07/2026 12:34:41 777 € 21.8000
21/07/2026 12:34:41 189 € 21.8000
21/07/2026 12:34:41 250 € 21.8000
21/07/2026 12:34:53 809 € 21.8000
21/07/2026 12:34:57 671 € 21.8000
21/07/2026 12:39:57 929 € 21.8100
21/07/2026 12:40:47 400 € 21.8100
21/07/2026 12:41:09 1,780 € 21.8100
21/07/2026 12:41:09 17 € 21.8100
21/07/2026 12:41:09 854 € 21.8100
21/07/2026 12:43:07 125 € 21.8050
21/07/2026 12:43:43 600 € 21.8050
21/07/2026 12:44:25 177 € 21.8050
21/07/2026 12:44:25 1,358 € 21.8050
21/07/2026 12:44:25 409 € 21.8050
21/07/2026 12:44:25 501 € 21.8050
21/07/2026 12:44:25 377 € 21.8050
21/07/2026 12:44:25 573 € 21.8050
21/07/2026 12:44:25 1,039 € 21.8050
21/07/2026 12:46:31 141 € 21.8100
21/07/2026 12:46:31 174 € 21.8100
21/07/2026 12:46:31 857 € 21.8100
21/07/2026 12:46:31 1,200 € 21.8100
21/07/2026 12:46:31 447 € 21.8100
21/07/2026 12:46:31 718 € 21.8100
21/07/2026 12:46:31 1,810 € 21.8100
21/07/2026 12:46:31 719 € 21.8100
21/07/2026 12:46:31 936 € 21.8100
21/07/2026 12:49:16 600 € 21.8300
21/07/2026 12:49:18 746 € 21.8300
 
 

 

21/07/2026 12:50:52 1,331 € 21.8350
21/07/2026 12:53:07 1,498 € 21.8400
21/07/2026 12:54:35 235 € 21.8400
21/07/2026 12:54:35 275 € 21.8400
21/07/2026 12:54:35 680 € 21.8400
21/07/2026 12:54:55 523 € 21.8350
21/07/2026 12:55:21 744 € 21.8350
21/07/2026 12:57:42 926 € 21.8350
21/07/2026 12:59:07 427 € 21.8450
21/07/2026 12:59:11 686 € 21.8450
21/07/2026 12:59:16 124 € 21.8450
21/07/2026 12:59:16 570 € 21.8450
21/07/2026 12:59:21 702 € 21.8450
21/07/2026 12:59:23 500 € 21.8450
21/07/2026 12:59:27 110 € 21.8450
21/07/2026 12:59:27 598 € 21.8450
21/07/2026 12:59:31 146 € 21.8450
21/07/2026 12:59:31 569 € 21.8450
21/07/2026 12:59:41 396 € 21.8450
21/07/2026 12:59:51 757 € 21.8450
21/07/2026 13:00:00 1,209 € 21.8400
21/07/2026 13:00:00 1,222 € 21.8400
21/07/2026 13:05:00 1,491 € 21.8400
21/07/2026 13:05:23 1,247 € 21.8350
21/07/2026 13:08:08 1,276 € 21.8550
21/07/2026 13:08:08 1,198 € 21.8550
21/07/2026 13:08:08 935 € 21.8550
21/07/2026 13:08:20 1,278 € 21.8500
21/07/2026 13:11:54 58 € 21.8450
21/07/2026 13:11:54 1,183 € 21.8450
21/07/2026 13:11:54 1,261 € 21.8450
21/07/2026 13:12:19 806 € 21.8400
21/07/2026 13:12:19 498 € 21.8400
21/07/2026 13:12:19 326 € 21.8400
21/07/2026 13:12:19 812 € 21.8400
21/07/2026 13:15:13 1,354 € 21.8550
21/07/2026 13:16:39 347 € 21.8500
21/07/2026 13:16:39 888 € 21.8500
21/07/2026 13:18:45 80 € 21.8500
21/07/2026 13:21:29 184 € 21.8550
21/07/2026 13:22:44 1,644 € 21.8600
21/07/2026 13:22:44 1,393 € 21.8600
21/07/2026 13:22:44 1,189 € 21.8550
21/07/2026 13:22:44 1,037 € 21.8600
21/07/2026 13:22:44 2,460 € 21.8600
21/07/2026 13:22:44 401 € 21.8600
21/07/2026 13:22:44 1,056 € 21.8550
21/07/2026 13:25:29 1,002 € 21.8450
21/07/2026 13:25:29 141 € 21.8450
 
 

 

21/07/2026 13:25:29 49 € 21.8450
21/07/2026 13:31:12 918 € 21.8600
21/07/2026 13:32:55 806 € 21.8600
21/07/2026 13:34:28 2,191 € 21.8650
21/07/2026 13:34:28 1,546 € 21.8550
21/07/2026 13:34:28 1,395 € 21.8500
21/07/2026 13:34:28 1,196 € 21.8650
21/07/2026 13:34:28 1,237 € 21.8600
21/07/2026 13:34:28 1,078 € 21.8550
21/07/2026 13:34:28 1,005 € 21.8550
21/07/2026 13:34:28 1,035 € 21.8500
21/07/2026 13:38:07 1,066 € 21.8750
21/07/2026 13:38:08 365 € 21.8750
21/07/2026 13:39:22 998 € 21.8500
21/07/2026 13:39:22 824 € 21.8500
21/07/2026 13:39:22 136 € 21.8500
21/07/2026 13:43:31 302 € 21.8700
21/07/2026 13:43:31 1,006 € 21.8700
21/07/2026 13:49:59 67 € 21.8850
21/07/2026 13:49:59 933 € 21.8850
21/07/2026 13:50:13 700 € 21.8850
21/07/2026 13:52:56 809 € 21.8950
21/07/2026 13:52:56 157 € 21.8950
21/07/2026 13:53:09 600 € 21.8950
21/07/2026 13:53:09 390 € 21.8950
21/07/2026 13:55:11 976 € 21.9000
21/07/2026 13:55:20 411 € 21.9050
21/07/2026 13:55:20 594 € 21.9050
21/07/2026 13:55:57 1,733 € 21.9000
21/07/2026 13:55:57 1,393 € 21.9000
21/07/2026 13:55:57 1,828 € 21.9000
21/07/2026 13:56:01 1,691 € 21.8950
21/07/2026 13:56:01 878 € 21.8950
21/07/2026 13:57:07 1,188 € 21.8950
21/07/2026 13:57:07 27 € 21.8950
21/07/2026 14:00:28 222 € 21.8900
21/07/2026 14:00:32 1,110 € 21.8900
21/07/2026 14:00:32 1,417 € 21.8850
21/07/2026 14:00:32 211 € 21.8850
21/07/2026 14:00:32 1,139 € 21.8850
21/07/2026 14:00:32 1,024 € 21.8850
21/07/2026 14:04:11 194 € 21.8850
21/07/2026 14:04:11 383 € 21.8850
21/07/2026 14:04:11 488 € 21.8850
21/07/2026 14:04:11 379 € 21.8850
21/07/2026 14:06:24 600 € 21.8800
21/07/2026 14:06:24 759 € 21.8800
21/07/2026 14:06:24 1,381 € 21.8800
21/07/2026 14:06:24 1,425 € 21.8800
 
 

 

21/07/2026 14:08:09 467 € 21.8800
21/07/2026 14:08:09 783 € 21.8800
21/07/2026 14:08:55 1,371 € 21.8750
21/07/2026 14:10:35 969 € 21.8700
21/07/2026 14:11:32 1,360 € 21.8750
21/07/2026 14:11:32 1,664 € 21.8750
21/07/2026 14:13:45 1,181 € 21.8550
21/07/2026 14:14:51 1,291 € 21.8500
21/07/2026 14:15:38 127 € 21.8450
21/07/2026 14:15:38 260 € 21.8450
21/07/2026 14:15:38 141 € 21.8450
21/07/2026 14:15:40 1,423 € 21.8450
21/07/2026 14:19:26 259 € 21.8800
21/07/2026 14:19:26 163 € 21.8800
21/07/2026 14:19:26 459 € 21.8800
21/07/2026 14:19:26 357 € 21.8800
21/07/2026 14:20:10 600 € 21.8700
21/07/2026 14:21:04 1,251 € 21.8750
21/07/2026 14:21:04 600 € 21.8750
21/07/2026 14:21:04 657 € 21.8750
21/07/2026 14:21:48 1,402 € 21.8750
21/07/2026 14:22:25 1,310 € 21.8700
21/07/2026 14:24:18 1,283 € 21.8600
21/07/2026 14:24:58 935 € 21.8500
21/07/2026 14:24:58 906 € 21.8500
21/07/2026 14:24:58 519 € 21.8500
21/07/2026 14:26:35 1,272 € 21.8500
21/07/2026 14:31:00 337 € 21.8600
21/07/2026 14:31:00 225 € 21.8600
21/07/2026 14:31:00 326 € 21.8600
21/07/2026 14:32:35 290 € 21.8700
21/07/2026 14:32:35 455 € 21.8700
21/07/2026 14:32:35 225 € 21.8700
21/07/2026 14:33:35 450 € 21.8700
21/07/2026 14:33:41 448 € 21.8700
21/07/2026 14:35:09 1,915 € 21.8700
21/07/2026 14:35:09 1,416 € 21.8700
21/07/2026 14:35:09 307 € 21.8700
21/07/2026 14:35:09 934 € 21.8700
21/07/2026 14:35:09 755 € 21.8700
21/07/2026 14:35:09 1,124 € 21.8700
21/07/2026 14:36:54 134 € 21.8750
21/07/2026 14:36:54 1,879 € 21.8750
21/07/2026 14:37:07 138 € 21.8700
21/07/2026 14:37:12 200 € 21.8700
21/07/2026 14:37:16 41 € 21.8700
21/07/2026 14:37:54 137 € 21.8700
21/07/2026 14:38:46 73 € 21.8700
21/07/2026 14:41:00 1,259 € 21.8750
 
 

 

21/07/2026 14:41:00 1,402 € 21.8750
21/07/2026 14:41:00 626 € 21.8750
21/07/2026 14:41:00 265 € 21.8750
21/07/2026 14:41:00 882 € 21.8750
21/07/2026 14:41:00 1,281 € 21.8750
21/07/2026 14:41:00 762 € 21.8750
21/07/2026 14:41:03 1,276 € 21.8700
21/07/2026 14:41:03 896 € 21.8700
21/07/2026 14:41:03 996 € 21.8700
21/07/2026 14:41:03 570 € 21.8650
21/07/2026 14:41:03 1,004 € 21.8650
21/07/2026 14:41:03 986 € 21.8650
21/07/2026 14:43:07 1,262 € 21.8650
21/07/2026 14:43:19 1,218 € 21.8550
21/07/2026 14:46:26 1,296 € 21.8600
21/07/2026 14:48:14 131 € 21.8700
21/07/2026 14:48:14 1,270 € 21.8700
21/07/2026 14:51:14 1,376 € 21.8800
21/07/2026 14:51:14 1,491 € 21.8800
21/07/2026 14:53:12 1,430 € 21.8900
21/07/2026 14:53:12 232 € 21.8900
21/07/2026 14:53:12 655 € 21.8900
21/07/2026 14:53:12 1,223 € 21.8900
21/07/2026 14:53:12 887 € 21.8900
21/07/2026 14:53:12 195 € 21.8900
21/07/2026 14:53:41 526 € 21.8850
21/07/2026 14:53:41 721 € 21.8850
21/07/2026 14:54:56 1,308 € 21.8800
21/07/2026 14:57:30 1,521 € 21.9000
21/07/2026 15:01:05 1,330 € 21.9050
21/07/2026 15:01:05 639 € 21.9050
21/07/2026 15:01:05 535 € 21.9050
21/07/2026 15:01:05 991 € 21.9050
21/07/2026 15:01:05 582 € 21.9050
21/07/2026 15:01:05 973 € 21.9050
21/07/2026 15:01:25 1,646 € 21.9000
21/07/2026 15:04:01 537 € 21.9050
21/07/2026 15:04:38 281 € 21.9100
21/07/2026 15:04:38 601 € 21.9100
21/07/2026 15:04:53 621 € 21.9050
21/07/2026 15:04:53 379 € 21.9050
21/07/2026 15:04:54 2,140 € 21.9050
21/07/2026 15:04:54 3,422 € 21.9050
21/07/2026 15:04:54 202 € 21.9000
21/07/2026 15:05:00 33 € 21.9000
21/07/2026 15:06:19 1,273 € 21.9000
21/07/2026 15:08:36 500 € 21.9050
21/07/2026 15:09:50 332 € 21.9100
21/07/2026 15:09:51 200 € 21.9100
 
 

 

21/07/2026 15:10:35 583 € 21.9100
21/07/2026 15:10:35 417 € 21.9100
21/07/2026 15:11:17 125 € 21.9150
21/07/2026 15:11:29 1,000 € 21.9150
21/07/2026 15:12:23 1,340 € 21.9300
21/07/2026 15:12:23 2,102 € 21.9300
21/07/2026 15:13:54 300 € 21.9300
21/07/2026 15:14:00 324 € 21.9300
21/07/2026 15:14:11 1,616 € 21.9300
21/07/2026 15:14:11 1,040 € 21.9300
21/07/2026 15:14:27 1,444 € 21.9250
21/07/2026 15:14:27 1,676 € 21.9250
21/07/2026 15:16:57 1,414 € 21.9350
21/07/2026 15:16:57 1,341 € 21.9350
21/07/2026 15:16:57 525 € 21.9350
21/07/2026 15:16:57 1,144 € 21.9350
21/07/2026 15:17:28 1,671 € 21.9150
21/07/2026 15:17:28 1,678 € 21.9200
21/07/2026 15:17:28 1,701 € 21.9200
21/07/2026 15:17:28 1,856 € 21.9150
21/07/2026 15:17:58 1,409 € 21.9050
21/07/2026 15:19:54 253 € 21.9050
21/07/2026 15:19:54 576 € 21.9050
21/07/2026 15:19:54 543 € 21.9050
21/07/2026 15:19:54 52 € 21.9050
21/07/2026 15:25:05 600 € 21.9200
21/07/2026 15:25:05 754 € 21.9200
21/07/2026 15:27:03 700 € 21.9200
21/07/2026 15:27:03 476 € 21.9200
21/07/2026 15:27:47 494 € 21.9250
21/07/2026 15:27:47 1,233 € 21.9250
21/07/2026 15:27:47 1,711 € 21.9250
21/07/2026 15:27:49 600 € 21.9200
21/07/2026 15:27:52 1,396 € 21.9200
21/07/2026 15:28:46 942 € 21.9250
21/07/2026 15:30:01 1,178 € 21.9400
21/07/2026 15:30:01 1,103 € 21.9400
21/07/2026 15:30:01 400 € 21.9400
21/07/2026 15:30:01 271 € 21.9400
21/07/2026 15:30:01 832 € 21.9400
21/07/2026 15:30:01 766 € 21.9400
21/07/2026 15:30:01 77 € 21.9400
21/07/2026 15:30:02 600 € 21.9350
21/07/2026 15:30:02 874 € 21.9350
21/07/2026 15:30:02 1,248 € 21.9300
21/07/2026 15:30:02 84 € 21.9300
21/07/2026 15:30:02 1,043 € 21.9300
21/07/2026 15:30:47 84 € 21.9250
21/07/2026 15:32:09 29 € 21.9600
 
 

 

21/07/2026 15:32:09 738 € 21.9600
21/07/2026 15:32:09 358 € 21.9600
21/07/2026 15:32:09 208 € 21.9600
21/07/2026 15:32:16 1,503 € 21.9550
21/07/2026 15:32:17 1,344 € 21.9500
21/07/2026 15:32:58 377 € 21.9450
21/07/2026 15:32:58 492 € 21.9450
21/07/2026 15:32:58 299 € 21.9450
21/07/2026 15:33:15 178 € 21.9400
21/07/2026 15:33:15 270 € 21.9400
21/07/2026 15:33:15 422 € 21.9400
21/07/2026 15:33:15 328 € 21.9400
21/07/2026 15:33:54 1,309 € 21.9050
21/07/2026 15:34:42 1,785 € 21.8850
21/07/2026 15:34:42 1,557 € 21.8850
21/07/2026 15:35:01 1,439 € 21.8900
21/07/2026 15:35:27 570 € 21.8700
21/07/2026 15:35:27 325 € 21.8700
21/07/2026 15:36:29 600 € 21.8800
21/07/2026 15:36:29 626 € 21.8800
21/07/2026 15:37:19 1,383 € 21.8750
21/07/2026 15:38:05 3,856 € 21.8800
21/07/2026 15:38:52 464 € 21.8800
21/07/2026 15:38:52 149 € 21.8800
21/07/2026 15:38:52 564 € 21.8800
21/07/2026 15:39:00 1,358 € 21.8700
21/07/2026 15:40:12 1,363 € 21.8500
21/07/2026 15:41:19 691 € 21.8400
21/07/2026 15:41:19 304 € 21.8400
21/07/2026 15:41:19 577 € 21.8400
21/07/2026 15:41:19 1,059 € 21.8400
21/07/2026 15:42:11 1,386 € 21.8550
21/07/2026 15:42:47 1,360 € 21.8500
21/07/2026 15:43:42 143 € 21.8650
21/07/2026 15:43:42 830 € 21.8650
21/07/2026 15:44:55 1,832 € 21.8950
21/07/2026 15:45:12 781 € 21.8950
21/07/2026 15:45:12 723 € 21.8950
21/07/2026 15:45:12 90 € 21.8950
21/07/2026 15:45:12 913 € 21.8950
21/07/2026 15:45:12 265 € 21.8950
21/07/2026 15:45:12 498 € 21.8950
21/07/2026 15:45:12 685 € 21.8950
21/07/2026 15:45:39 590 € 21.8950
21/07/2026 15:45:39 431 € 21.8950
21/07/2026 15:46:41 2,000 € 21.9150
21/07/2026 15:46:43 1,343 € 21.9150
21/07/2026 15:48:30 156 € 21.9300
21/07/2026 15:48:30 492 € 21.9300
 
 

 

21/07/2026 15:48:30 220 € 21.9300
21/07/2026 15:48:30 172 € 21.9300
21/07/2026 15:48:30 492 € 21.9300
21/07/2026 15:48:30 376 € 21.9300
21/07/2026 15:48:30 116 € 21.9300
21/07/2026 15:48:30 244 € 21.9300
21/07/2026 15:48:30 624 € 21.9300
21/07/2026 15:48:30 81 € 21.9300
21/07/2026 15:48:50 159 € 21.9250
21/07/2026 15:48:50 1,222 € 21.9250
21/07/2026 15:48:50 116 € 21.9200
21/07/2026 15:48:50 1,259 € 21.9200
21/07/2026 15:48:51 1,373 € 21.9150
21/07/2026 15:48:51 1,245 € 21.9150
21/07/2026 15:48:51 803 € 21.9150
21/07/2026 15:48:52 125 € 21.9100
21/07/2026 15:48:52 1,167 € 21.9100
21/07/2026 15:48:52 80 € 21.9100
21/07/2026 15:48:52 1,247 € 21.9100
21/07/2026 15:48:52 45 € 21.9100
21/07/2026 15:48:52 1,202 € 21.9100
21/07/2026 15:48:52 567 € 21.9100
21/07/2026 15:50:48 1,309 € 21.9000
21/07/2026 15:51:17 1,284 € 21.8900
21/07/2026 15:52:00 1,348 € 21.8800
21/07/2026 15:53:42 1,328 € 21.8750
21/07/2026 15:54:16 1,388 € 21.8600
21/07/2026 15:56:04 1,417 € 21.8550
21/07/2026 15:56:04 1,973 € 21.8550
21/07/2026 15:56:51 1,076 € 21.8600
21/07/2026 15:56:51 1,076 € 21.8600
21/07/2026 15:56:51 152 € 21.8600
21/07/2026 15:56:52 1,174 € 21.8550
21/07/2026 15:56:52 2,372 € 21.8550
21/07/2026 15:57:31 20 € 21.8400
21/07/2026 15:59:42 369 € 21.8550
21/07/2026 15:59:42 488 € 21.8550
21/07/2026 15:59:42 492 € 21.8550
21/07/2026 15:59:42 90 € 21.8550
21/07/2026 15:59:45 1,359 € 21.8500
21/07/2026 15:59:49 1,316 € 21.8450
21/07/2026 15:59:49 24 € 21.8450
21/07/2026 16:02:28 156 € 21.8600
21/07/2026 16:02:28 203 € 21.8600
21/07/2026 16:02:28 1,356 € 21.8600
21/07/2026 16:02:30 73 € 21.8550
21/07/2026 16:02:30 1,185 € 21.8550
21/07/2026 16:02:30 299 € 21.8550
21/07/2026 16:02:50 1,287 € 21.8500
 
 

 

21/07/2026 16:03:44 1,390 € 21.8450
21/07/2026 16:03:44 1,973 € 21.8450
21/07/2026 16:03:44 1,955 € 21.8400
21/07/2026 16:03:44 431 € 21.8350
21/07/2026 16:05:43 1,321 € 21.8700
21/07/2026 16:06:49 831 € 21.8700
21/07/2026 16:06:49 384 € 21.8700
21/07/2026 16:07:03 1,335 € 21.8650
21/07/2026 16:08:15 312 € 21.8800
21/07/2026 16:08:15 983 € 21.8800
21/07/2026 16:08:15 54 € 21.8800
21/07/2026 16:08:15 1,544 € 21.8850
21/07/2026 16:08:16 3 € 21.8800
21/07/2026 16:09:10 1,281 € 21.8750
21/07/2026 16:09:13 1,493 € 21.8700
21/07/2026 16:12:25 1,414 € 21.8850
21/07/2026 16:12:25 1,700 € 21.8850
21/07/2026 16:13:21 523 € 21.8800
21/07/2026 16:13:40 89 € 21.8850
21/07/2026 16:13:40 568 € 21.8850
21/07/2026 16:13:40 1,035 € 21.8850
21/07/2026 16:13:46 629 € 21.8800
21/07/2026 16:13:46 705 € 21.8800
21/07/2026 16:14:02 1,633 € 21.8750
21/07/2026 16:14:10 1,217 € 21.8700
21/07/2026 16:15:56 1,355 € 21.8750
21/07/2026 16:16:35 6 € 21.8750
21/07/2026 16:16:35 1,194 € 21.8750
21/07/2026 16:18:50 1,447 € 21.8750
21/07/2026 16:18:50 1,565 € 21.8750
21/07/2026 16:18:50 962 € 21.8750
21/07/2026 16:18:50 473 € 21.8700
21/07/2026 16:18:50 899 € 21.8700
21/07/2026 16:21:26 1,064 € 21.8900
21/07/2026 16:21:26 136 € 21.8900
21/07/2026 16:21:26 286 € 21.8900
21/07/2026 16:21:26 2,434 € 21.8900
21/07/2026 16:21:26 1,370 € 21.8900
21/07/2026 16:21:26 912 € 21.8900
21/07/2026 16:21:53 1,300 € 21.8850
21/07/2026 16:23:52 1,233 € 21.8800
21/07/2026 16:24:42 1,378 € 21.8800
21/07/2026 16:24:42 2,461 € 21.8800
21/07/2026 16:25:18 1,312 € 21.8750
21/07/2026 16:28:07 1,247 € 21.8800
21/07/2026 16:28:07 816 € 21.8800
21/07/2026 16:28:07 816 € 21.8800
21/07/2026 16:28:07 795 € 21.8800
21/07/2026 16:28:07 62 € 21.8750
 
 

 

21/07/2026 16:28:07 552 € 21.8800
21/07/2026 16:28:08 283 € 21.8750
21/07/2026 16:28:08 1,061 € 21.8750
21/07/2026 16:33:03 2,816 € 21.9150
21/07/2026 16:33:03 1,535 € 21.9100
21/07/2026 16:33:03 5,508 € 21.9150
21/07/2026 16:33:03 2,100 € 21.9150
21/07/2026 16:35:10 1,284 € 21.9150
21/07/2026 16:36:52 1,441 € 21.9200
21/07/2026 16:37:01 256 € 21.9150
21/07/2026 16:37:01 1,125 € 21.9150
21/07/2026 16:37:42 1,385 € 21.9150
21/07/2026 16:38:30 1,100 € 21.9050
21/07/2026 16:38:30 299 € 21.9050
21/07/2026 16:38:30 934 € 21.9100
21/07/2026 16:38:30 934 € 21.9100
21/07/2026 16:38:30 236 € 21.9100
21/07/2026 16:38:30 740 € 21.9050
21/07/2026 16:38:30 476 € 21.9050
21/07/2026 16:38:30 2,060 € 21.9050
21/07/2026 16:42:37 368 € 21.9150
21/07/2026 16:42:37 931 € 21.9150
21/07/2026 16:42:37 526 € 21.9150
21/07/2026 16:42:37 600 € 21.9150
21/07/2026 16:42:37 639 € 21.9150
21/07/2026 16:45:03 1,430 € 21.9100
21/07/2026 16:45:03 1,853 € 21.9100
21/07/2026 16:45:03 1,771 € 21.9100
21/07/2026 16:45:41 1,308 € 21.9150
21/07/2026 16:45:41 644 € 21.9100
21/07/2026 16:46:11 25 € 21.9100
21/07/2026 16:46:11 1,339 € 21.9100
21/07/2026 16:48:01 1,263 € 21.9100
21/07/2026 16:48:01 2,242 € 21.9100
21/07/2026 16:48:01 446 € 21.9100
21/07/2026 16:48:01 1,052 € 21.9100
21/07/2026 16:48:01 207 € 21.9050
21/07/2026 16:48:01 2,113 € 21.9050
21/07/2026 16:48:01 2,435 € 21.9000
21/07/2026 16:48:57 1,161 € 21.8900
21/07/2026 16:52:16 1,641 € 21.9100
21/07/2026 16:52:40 1,391 € 21.9000
21/07/2026 16:55:11 110 € 21.9000
21/07/2026 16:55:11 126 € 21.9000
21/07/2026 16:55:11 1,477 € 21.9000
21/07/2026 16:55:34 298 € 21.8950
21/07/2026 16:55:34 1,122 € 21.8950
21/07/2026 16:58:13 1,206 € 21.9050
21/07/2026 16:58:13 1,754 € 21.9050
 
 

 

21/07/2026 16:58:30 825 € 21.9050
21/07/2026 16:58:30 600 € 21.9050
21/07/2026 16:58:30 225 € 21.9050
21/07/2026 16:58:30 600 € 21.9050
21/07/2026 16:58:30 825 € 21.9050
21/07/2026 16:58:30 648 € 21.9050
21/07/2026 16:58:30 159 € 21.9050
21/07/2026 16:59:14 25 € 21.9050
21/07/2026 16:59:14 1,333 € 21.9050
21/07/2026 17:00:10 600 € 21.9050
21/07/2026 17:00:10 824 € 21.9050
21/07/2026 17:00:47 600 € 21.9050
21/07/2026 17:00:47 679 € 21.9050
21/07/2026 17:01:40 1,312 € 21.9000
21/07/2026 17:01:59 600 € 21.8950
21/07/2026 17:01:59 487 € 21.8950
21/07/2026 17:01:59 1,349 € 21.8950
21/07/2026 17:01:59 1,070 € 21.8950
21/07/2026 17:03:35 789 € 21.8900
21/07/2026 17:03:35 411 € 21.8900
21/07/2026 17:03:35 1,264 € 21.8900
21/07/2026 17:04:45 1,281 € 21.8900
21/07/2026 17:05:42 785 € 21.9000
21/07/2026 17:05:42 600 € 21.9000
21/07/2026 17:05:42 185 € 21.9000
21/07/2026 17:05:42 1,215 € 21.9000
21/07/2026 17:06:32 1,433 € 21.9000
21/07/2026 17:06:59 1,312 € 21.8950
21/07/2026 17:08:03 1,273 € 21.8900
21/07/2026 17:08:03 811 € 21.8900
21/07/2026 17:08:03 811 € 21.8900
21/07/2026 17:08:03 1,000 € 21.8900
21/07/2026 17:08:20 2,484 € 21.8800
21/07/2026 17:09:54 462 € 21.8850
21/07/2026 17:09:54 960 € 21.8850
21/07/2026 17:09:55 1,274 € 21.8800
21/07/2026 17:10:45 6,114 € 21.8800
21/07/2026 17:11:08 914 € 21.8750
21/07/2026 17:11:09 443 € 21.8750
21/07/2026 17:13:00 205 € 21.8700
21/07/2026 17:13:00 1,124 € 21.8700
21/07/2026 17:13:16 238 € 21.8650
21/07/2026 17:13:16 981 € 21.8650
21/07/2026 17:13:49 723 € 21.8550
21/07/2026 17:13:49 1,245 € 21.8550
21/07/2026 17:13:49 699 € 21.8550
21/07/2026 17:13:49 1,146 € 21.8550
21/07/2026 17:15:08 1,364 € 21.8700
21/07/2026 17:15:11 542 € 21.8650
 
 

 

21/07/2026 17:15:11 548 € 21.8650
21/07/2026 17:15:11 1,090 € 21.8650
21/07/2026 17:15:11 58 € 21.8650
21/07/2026 17:15:11 541 € 21.8650
21/07/2026 17:15:59 1,161 € 21.8650
21/07/2026 17:16:59 1,395 € 21.8700
21/07/2026 17:17:48 50 € 21.8700
21/07/2026 17:17:50 1,293 € 21.8700
21/07/2026 17:17:50 2,740 € 21.8700
21/07/2026 17:17:50 2,532 € 21.8700
21/07/2026 17:17:50 208 € 21.8700
21/07/2026 17:17:50 221 € 21.8700
21/07/2026 17:17:50 986 € 21.8700
21/07/2026 17:18:33 346 € 21.8650
21/07/2026 17:18:59 991 € 21.8700
21/07/2026 17:18:59 174 € 21.8700
21/07/2026 17:18:59 153 € 21.8700
21/07/2026 17:19:19 750 € 21.8650
21/07/2026 17:19:19 72 € 21.8650
21/07/2026 17:20:00 1,336 € 21.8600
21/07/2026 17:20:50 1,216 € 21.8500
21/07/2026 17:20:50 142 € 21.8450
21/07/2026 17:20:51 1,079 € 21.8450
21/07/2026 17:20:51 1,079 € 21.8450
21/07/2026 17:20:51 25 € 21.8450
21/07/2026 17:20:51 2,080 € 21.8450
21/07/2026 17:20:51 2,242 € 21.8450
21/07/2026 17:21:32 537 € 21.8600
21/07/2026 17:21:32 626 € 21.8600
21/07/2026 17:21:50 173 € 21.8500
21/07/2026 17:21:50 1,210 € 21.8500
21/07/2026 17:22:28 370 € 21.8600
21/07/2026 17:22:28 875 € 21.8600
21/07/2026 17:23:05 2,019 € 21.8700
21/07/2026 17:23:05 15 € 21.8700
21/07/2026 17:23:25 1,135 € 21.8750
21/07/2026 17:25:31 400 € 21.8950
21/07/2026 17:25:39 400 € 21.8950
21/07/2026 17:25:39 98 € 21.8950
21/07/2026 17:25:39 400 € 21.8950
21/07/2026 17:25:39 400 € 21.8950
21/07/2026 17:25:39 400 € 21.8950
21/07/2026 17:25:39 400 € 21.8950
21/07/2026 17:25:39 395 € 21.8950
21/07/2026 17:25:39 5 € 21.8950
21/07/2026 17:25:39 5 € 21.8950
21/07/2026 17:25:39 186 € 21.8950
21/07/2026 17:25:39 209 € 21.8950
21/07/2026 17:25:39 181 € 21.8950
 
 

 

21/07/2026 17:25:39 209 € 21.8950
21/07/2026 17:25:39 191 € 21.8950
21/07/2026 17:25:39 121 € 21.8950
21/07/2026 17:26:02 156 € 21.8900
21/07/2026 17:26:02 579 € 21.8900
21/07/2026 17:26:02 809 € 21.8900
21/07/2026 17:26:02 815 € 21.8900
21/07/2026 17:26:02 87 € 21.8900
21/07/2026 17:26:02 254 € 21.8900
21/07/2026 17:26:02 1,800 € 21.8950
21/07/2026 17:26:27 162 € 21.8900
21/07/2026 17:26:27 54 € 21.8900
21/07/2026 17:27:18 2 € 21.8900
21/07/2026 17:27:47 3 € 21.8850
22/07/2026 09:01:00 245 € 22.0600
22/07/2026 09:01:21 13 € 22.0750
22/07/2026 09:01:21 1,128 € 22.0750
22/07/2026 09:01:21 286 € 22.0750
22/07/2026 09:01:28 1 € 22.0800
22/07/2026 09:01:59 200 € 22.0800
22/07/2026 09:01:59 1,054 € 22.0800
22/07/2026 09:02:04 50 € 22.0750
22/07/2026 09:02:08 600 € 22.0750
22/07/2026 09:02:08 486 € 22.0750
22/07/2026 09:02:08 254 € 22.0750
22/07/2026 09:02:08 232 € 22.0750
22/07/2026 09:02:08 486 € 22.0750
22/07/2026 09:02:08 486 € 22.0750
22/07/2026 09:02:13 1,521 € 22.0750
22/07/2026 09:02:13 104 € 22.0750
22/07/2026 09:02:34 1,768 € 22.1200
22/07/2026 09:02:34 1,768 € 22.1200
22/07/2026 09:02:34 1,768 € 22.1200
22/07/2026 09:02:34 1,517 € 22.1200
22/07/2026 09:02:34 1,418 € 22.1100
22/07/2026 09:02:56 1,344 € 22.1050
22/07/2026 09:02:56 500 € 22.0950
22/07/2026 09:02:56 248 € 22.0950
22/07/2026 09:02:56 234 € 22.0950
22/07/2026 09:02:56 295 € 22.0950
22/07/2026 09:02:56 1,053 € 22.0950
22/07/2026 09:03:47 1,399 € 22.0650
22/07/2026 09:03:48 974 € 22.0550
22/07/2026 09:03:48 465 € 22.0550
22/07/2026 09:03:48 1,334 € 22.0500
22/07/2026 09:03:48 417 € 22.0550
22/07/2026 09:03:48 1,431 € 22.0550
22/07/2026 09:03:48 877 € 22.0550
22/07/2026 09:04:47 1,196 € 22.0700
 
 

 

22/07/2026 09:05:28 1,186 € 22.0900
22/07/2026 09:05:34 1,305 € 22.0850
22/07/2026 09:05:58 1,161 € 22.0800
22/07/2026 09:05:58 873 € 22.0800
22/07/2026 09:05:58 857 € 22.0800
22/07/2026 09:05:58 16 € 22.0800
22/07/2026 09:05:58 516 € 22.0800
22/07/2026 09:06:00 1,236 € 22.0750
22/07/2026 09:06:52 832 € 22.0800
22/07/2026 09:07:05 200 € 22.0800
22/07/2026 09:07:06 960 € 22.0800
22/07/2026 09:07:06 229 € 22.0800
22/07/2026 09:07:06 271 € 22.0800
22/07/2026 09:07:06 484 € 22.0800
22/07/2026 09:07:06 755 € 22.0800
22/07/2026 09:07:06 627 € 22.0800
22/07/2026 09:07:06 2,147 € 22.0700
22/07/2026 09:07:23 462 € 22.0650
22/07/2026 09:07:23 804 € 22.0650
22/07/2026 09:08:43 1,413 € 22.0700
22/07/2026 09:08:43 1,479 € 22.0700
22/07/2026 09:08:46 464 € 22.0650
22/07/2026 09:08:51 699 € 22.0650
22/07/2026 09:09:01 1,322 € 22.0550
22/07/2026 09:09:47 500 € 22.0900
22/07/2026 09:09:49 554 € 22.0900
22/07/2026 09:10:02 206 € 22.0900
22/07/2026 09:10:02 308 € 22.0900
22/07/2026 09:10:16 625 € 22.0900
22/07/2026 09:10:29 1,291 € 22.0950
22/07/2026 09:10:29 1,176 € 22.1000
22/07/2026 09:10:29 1,314 € 22.0950
22/07/2026 09:10:29 1,200 € 22.0950
22/07/2026 09:10:31 1,311 € 22.0900
22/07/2026 09:11:02 207 € 22.0650
22/07/2026 09:11:30 1,187 € 22.0650
22/07/2026 09:12:02 677 € 22.0450
22/07/2026 09:12:02 321 € 22.0450
22/07/2026 09:12:02 264 € 22.0450
22/07/2026 09:12:02 660 € 22.0450
22/07/2026 09:12:04 357 € 22.0450
22/07/2026 09:12:29 1,239 € 22.0300
22/07/2026 09:12:29 1,285 € 22.0300
22/07/2026 09:12:29 1,446 € 22.0300
22/07/2026 09:14:50 159 € 22.0550
22/07/2026 09:14:52 437 € 22.0550
22/07/2026 09:14:55 173 € 22.0550
22/07/2026 09:14:55 1,332 € 22.0550
22/07/2026 09:14:55 622 € 22.0550
 
 

 

22/07/2026 09:14:55 1,073 € 22.0550
22/07/2026 09:14:55 62 € 22.0550
22/07/2026 09:14:57 1,207 € 22.0500
22/07/2026 09:15:00 236 € 22.0500
22/07/2026 09:16:01 463 € 22.0700
22/07/2026 09:16:01 257 € 22.0700
22/07/2026 09:16:03 413 € 22.0700
22/07/2026 09:16:08 1,000 € 22.0700
22/07/2026 09:16:15 65 € 22.0700
22/07/2026 09:16:25 560 € 22.0750
22/07/2026 09:17:12 493 € 22.0900
22/07/2026 09:17:19 1,298 € 22.1050
22/07/2026 09:17:27 1,414 € 22.1050
22/07/2026 09:17:27 831 € 22.1000
22/07/2026 09:17:27 386 € 22.1000
22/07/2026 09:17:27 147 € 22.1000
22/07/2026 09:17:42 1,235 € 22.1050
22/07/2026 09:18:12 1,344 € 22.1250
22/07/2026 09:18:25 1,112 € 22.1150
22/07/2026 09:18:51 156 € 22.1150
22/07/2026 09:18:51 1,079 € 22.1150
22/07/2026 09:18:51 1,143 € 22.1050
22/07/2026 09:18:51 1,076 € 22.1050
22/07/2026 09:18:51 1,166 € 22.1050
22/07/2026 09:21:27 183 € 22.1150
22/07/2026 09:21:27 1,050 € 22.1150
22/07/2026 09:21:27 887 € 22.1150
22/07/2026 09:21:27 87 € 22.1150
22/07/2026 09:22:20 1,381 € 22.1250
22/07/2026 09:22:20 306 € 22.1250
22/07/2026 09:22:20 637 € 22.1250
22/07/2026 09:22:50 1,503 € 22.1250
22/07/2026 09:22:50 1,281 € 22.1200
22/07/2026 09:22:50 930 € 22.1250
22/07/2026 09:22:50 945 € 22.1200
22/07/2026 09:24:07 524 € 22.1400
22/07/2026 09:24:07 440 € 22.1400
22/07/2026 09:24:48 1,225 € 22.1350
22/07/2026 09:24:48 933 € 22.1350
22/07/2026 09:24:48 68 € 22.1350
22/07/2026 09:25:28 1,325 € 22.1300
22/07/2026 09:26:07 376 € 22.1350
22/07/2026 09:27:26 1,460 € 22.1400
22/07/2026 09:27:26 1,040 € 22.1400
22/07/2026 09:27:26 1,130 € 22.1400
22/07/2026 09:28:00 1,252 € 22.1400
22/07/2026 09:28:00 793 € 22.1400
22/07/2026 09:28:00 520 € 22.1400
22/07/2026 09:30:43 343 € 22.1700
 
 

 

22/07/2026 09:30:43 453 € 22.1700
22/07/2026 09:30:43 220 € 22.1700
22/07/2026 09:31:06 1,794 € 22.1700
22/07/2026 09:31:06 1,458 € 22.1700
22/07/2026 09:31:07 2,348 € 22.1650
22/07/2026 09:31:12 1,700 € 22.1600
22/07/2026 09:31:14 480 € 22.1550
22/07/2026 09:31:19 100 € 22.1550
22/07/2026 09:32:51 1,572 € 22.1650
22/07/2026 09:32:51 1,197 € 22.1650
22/07/2026 09:32:58 730 € 22.1600
22/07/2026 09:32:58 664 € 22.1600
22/07/2026 09:33:11 100 € 22.1550
22/07/2026 09:33:37 181 € 22.1650
22/07/2026 09:33:37 1,219 € 22.1650
22/07/2026 09:33:51 250 € 22.1650
22/07/2026 09:34:39 100 € 22.1750
22/07/2026 09:34:50 600 € 22.1750
22/07/2026 09:34:50 598 € 22.1750
22/07/2026 09:34:50 1,357 € 22.1750
22/07/2026 09:35:09 1,292 € 22.1800
22/07/2026 09:36:18 496 € 22.2200
22/07/2026 09:36:18 233 € 22.2200
22/07/2026 09:36:57 587 € 22.2250
22/07/2026 09:36:57 234 € 22.2250
22/07/2026 09:37:12 1,558 € 22.2150
22/07/2026 09:37:12 1,192 € 22.2100
22/07/2026 09:37:12 504 € 22.2100
22/07/2026 09:37:12 737 € 22.2100
22/07/2026 09:37:14 144 € 22.2050
22/07/2026 09:37:14 1,157 € 22.2050
22/07/2026 09:37:14 2,146 € 22.2050
22/07/2026 09:39:02 1,290 € 22.2200
22/07/2026 09:40:17 350 € 22.2350
22/07/2026 09:40:17 688 € 22.2350
22/07/2026 09:40:17 408 € 22.2350
22/07/2026 09:40:48 1,286 € 22.2400
22/07/2026 09:41:12 307 € 22.2650
22/07/2026 09:41:12 600 € 22.2650
22/07/2026 09:41:23 907 € 22.2650
22/07/2026 09:41:28 1,439 € 22.2650
22/07/2026 09:42:48 1,223 € 22.2750
22/07/2026 09:42:48 2,188 € 22.2800
22/07/2026 09:44:20 1,275 € 22.2800
22/07/2026 09:44:32 668 € 22.2900
22/07/2026 09:45:11 430 € 22.2900
22/07/2026 09:45:26 613 € 22.2900
22/07/2026 09:45:43 341 € 22.2900
22/07/2026 09:45:43 2,498 € 22.2950
 
 

 

22/07/2026 09:46:31 1,320 € 22.2850
22/07/2026 09:46:31 455 € 22.2850
22/07/2026 09:46:40 1,267 € 22.2800
22/07/2026 09:47:27 1,297 € 22.2650
22/07/2026 09:47:27 1,193 € 22.2650
22/07/2026 09:47:27 1,251 € 22.2700
22/07/2026 09:47:47 1,177 € 22.2500
22/07/2026 09:48:45 129 € 22.2450
22/07/2026 09:48:45 264 € 22.2450
22/07/2026 09:48:45 1,043 € 22.2450
22/07/2026 09:48:45 1,365 € 22.2400
22/07/2026 09:48:46 1,352 € 22.2350
22/07/2026 09:52:09 1,355 € 22.2750
22/07/2026 09:52:18 949 € 22.2700
22/07/2026 09:52:21 406 € 22.2700
22/07/2026 09:55:11 1,022 € 22.2950
22/07/2026 09:55:11 3,578 € 22.2900
22/07/2026 09:55:12 330 € 22.2900
22/07/2026 09:55:42 1,230 € 22.2900
22/07/2026 09:55:57 1,355 € 22.2850
22/07/2026 09:57:02 1,389 € 22.2800
22/07/2026 09:58:05 1,390 € 22.2950
22/07/2026 09:58:05 1,235 € 22.2950
22/07/2026 09:58:05 1,181 € 22.2950
22/07/2026 09:58:05 1,216 € 22.2950
22/07/2026 09:59:43 285 € 22.2850
22/07/2026 10:00:00 149 € 22.2850
22/07/2026 10:00:00 867 € 22.2850
22/07/2026 10:00:00 810 € 22.2850
22/07/2026 10:00:43 1,280 € 22.2900
22/07/2026 10:01:52 1,381 € 22.3100
22/07/2026 10:01:54 1,411 € 22.2950
22/07/2026 10:01:54 1,411 € 22.2900
22/07/2026 10:02:32 1,312 € 22.3050
22/07/2026 10:04:08 875 € 22.3100
22/07/2026 10:04:16 299 € 22.3100
22/07/2026 10:04:31 1,300 € 22.3100
22/07/2026 10:04:31 1,035 € 22.3050
22/07/2026 10:04:31 120 € 22.3050
22/07/2026 10:04:31 1,121 € 22.3050
22/07/2026 10:05:37 220 € 22.3100
22/07/2026 10:06:02 1,179 € 22.3300
22/07/2026 10:07:11 1,135 € 22.3450
22/07/2026 10:07:11 1,126 € 22.3450
22/07/2026 10:07:11 1,192 € 22.3400
22/07/2026 10:07:32 1,243 € 22.3500
22/07/2026 10:09:01 1,189 € 22.3600
22/07/2026 10:09:02 905 € 22.3500
22/07/2026 10:09:02 1,144 € 22.3500
 
 

 

22/07/2026 10:10:28 1,245 € 22.3500
22/07/2026 10:12:19 684 € 22.3550
22/07/2026 10:12:19 704 € 22.3550
22/07/2026 10:13:26 301 € 22.3500
22/07/2026 10:13:26 708 € 22.3500
22/07/2026 10:14:17 1,194 € 22.3450
22/07/2026 10:14:17 988 € 22.3450
22/07/2026 10:14:30 575 € 22.3450
22/07/2026 10:14:43 861 € 22.3450
22/07/2026 10:15:20 822 € 22.3400
22/07/2026 10:15:53 1,393 € 22.3400
22/07/2026 10:15:53 979 € 22.3400
22/07/2026 10:15:53 1,007 € 22.3350
22/07/2026 10:15:53 933 € 22.3300
22/07/2026 10:19:41 142 € 22.3450
22/07/2026 10:20:03 35 € 22.3450
22/07/2026 10:20:29 1,072 € 22.3450
22/07/2026 10:20:29 885 € 22.3450
22/07/2026 10:20:47 211 € 22.3400
22/07/2026 10:20:47 1,286 € 22.3400
22/07/2026 10:20:47 908 € 22.3350
22/07/2026 10:21:02 1,349 € 22.3400
22/07/2026 10:22:59 120 € 22.3400
22/07/2026 10:23:04 1,194 € 22.3400
22/07/2026 10:23:15 1,419 € 22.3400
22/07/2026 10:24:53 1,224 € 22.3600
22/07/2026 10:24:53 48 € 22.3600
22/07/2026 10:25:15 935 € 22.3600
22/07/2026 10:25:15 374 € 22.3600
22/07/2026 10:25:15 1,458 € 22.3600
22/07/2026 10:27:34 1,679 € 22.3650
22/07/2026 10:27:48 250 € 22.3600
22/07/2026 10:27:52 1,111 € 22.3600
22/07/2026 10:28:17 3,019 € 22.3600
22/07/2026 10:28:28 1,393 € 22.3550
22/07/2026 10:30:42 1,403 € 22.3500
22/07/2026 10:30:47 1,178 € 22.3450
22/07/2026 10:32:31 1,303 € 22.3550
22/07/2026 10:32:51 738 € 22.3550
22/07/2026 10:32:51 63 € 22.3550
22/07/2026 10:33:19 250 € 22.3550
22/07/2026 10:33:19 1,188 € 22.3550
22/07/2026 10:33:24 600 € 22.3500
22/07/2026 10:33:24 503 € 22.3500
22/07/2026 10:33:24 1,043 € 22.3500
22/07/2026 10:33:24 264 € 22.3500
22/07/2026 10:35:04 1,414 € 22.3450
22/07/2026 10:35:04 1,951 € 22.3400
22/07/2026 10:35:04 1,928 € 22.3400
22/07/2026 10:37:24 1,301 € 22.3250
22/07/2026 10:39:01 1,207 € 22.3100
22/07/2026 10:39:16 151 € 22.3100
22/07/2026 10:40:41 1,379 € 22.3150
22/07/2026 10:40:41 285 € 22.3150
22/07/2026 10:40:41 581 € 22.3150
22/07/2026 10:40:41 600 € 22.3150
22/07/2026 10:40:41 266 € 22.3150
22/07/2026 10:40:41 646 € 22.3150
22/07/2026 10:40:42 200 € 22.3100
22/07/2026 10:40:42 245 € 22.3100
22/07/2026 10:42:39 536 € 22.3050
22/07/2026 10:42:58 889 € 22.3200
22/07/2026 10:43:03 240 € 22.3200
22/07/2026 10:43:58 1,385 € 22.3250
22/07/2026 10:43:58 691 € 22.3250
22/07/2026 10:43:58 369 € 22.3250
22/07/2026 10:43:58 392 € 22.3250
22/07/2026 10:44:01 415 € 22.3200
22/07/2026 10:44:01 707 € 22.3200
22/07/2026 10:44:01 998 € 22.3200
22/07/2026 10:44:01 65 € 22.3200
22/07/2026 10:44:01 600 € 22.3200
22/07/2026 10:44:01 63 € 22.3200
22/07/2026 10:44:58 100 € 22.3150
22/07/2026 10:45:29 1,348 € 22.3200
22/07/2026 10:46:55 1,658 € 22.3250
22/07/2026 10:48:41 1,434 € 22.3300
22/07/2026 10:49:58 300 € 22.3300
22/07/2026 10:49:58 936 € 22.3300
22/07/2026 10:50:23 1,347 € 22.3250
22/07/2026 10:52:22 1,318 € 22.3450
22/07/2026 10:52:38 288 € 22.3450
22/07/2026 10:52:38 992 € 22.3450
22/07/2026 10:53:02 1,411 € 22.3400
22/07/2026 10:55:44 1,161 € 22.3500
22/07/2026 10:55:44 805 € 22.3500
22/07/2026 10:55:44 1,973 € 22.3500
22/07/2026 10:56:10 1,283 € 22.3450
22/07/2026 10:59:22 1,353 € 22.3550
22/07/2026 10:59:22 1,676 € 22.3550
22/07/2026 10:59:53 1,222 € 22.3550
22/07/2026 11:01:32 1,196 € 22.3650
22/07/2026 11:02:21 233 € 22.3650
22/07/2026 11:02:21 559 € 22.3650
22/07/2026 11:02:21 1,129 € 22.3650
22/07/2026 11:02:24 192 € 22.3650
22/07/2026 11:02:24 648 € 22.3650
22/07/2026 11:02:24 1,209 € 22.3650
 
 

 

22/07/2026 11:02:24 413 € 22.3650
22/07/2026 11:02:24 1,783 € 22.3650
22/07/2026 11:02:25 1,047 € 22.3600
22/07/2026 11:02:25 1,796 € 22.3600
22/07/2026 11:03:42 1,363 € 22.3700
22/07/2026 11:05:23 14 € 22.3550
22/07/2026 11:05:23 1,414 € 22.3550
22/07/2026 11:07:36 297 € 22.3650
22/07/2026 11:07:36 1,126 € 22.3650
22/07/2026 11:11:13 1,376 € 22.3750
22/07/2026 11:12:21 1,329 € 22.3800
22/07/2026 11:12:40 350 € 22.3750
22/07/2026 11:13:21 1,288 € 22.3750
22/07/2026 11:13:21 988 € 22.3750
22/07/2026 11:13:37 1,295 € 22.3750
22/07/2026 11:13:52 3 € 22.3700
22/07/2026 11:13:52 274 € 22.3700
22/07/2026 11:13:52 1,152 € 22.3700
22/07/2026 11:15:16 181 € 22.3700
22/07/2026 11:15:16 1,008 € 22.3700
22/07/2026 11:17:51 1,000 € 22.3650
22/07/2026 11:18:13 661 € 22.3650
22/07/2026 11:19:28 1,376 € 22.3750
22/07/2026 11:19:28 1,301 € 22.3750
22/07/2026 11:19:39 150 € 22.3700
22/07/2026 11:20:46 1,285 € 22.3750
22/07/2026 11:20:46 1,323 € 22.3750
22/07/2026 11:21:33 1,249 € 22.3850
22/07/2026 11:22:58 1,419 € 22.3950
22/07/2026 11:22:58 1,264 € 22.3950
22/07/2026 11:22:58 1,187 € 22.3900
22/07/2026 11:22:58 1,176 € 22.3900
22/07/2026 11:23:01 691 € 22.3850
22/07/2026 11:23:01 1,350 € 22.3850
22/07/2026 11:24:04 120 € 22.3850
22/07/2026 11:24:04 1,297 € 22.3850
22/07/2026 11:25:34 161 € 22.3850
22/07/2026 11:25:34 13 € 22.3850
22/07/2026 11:25:34 1,227 € 22.3850
22/07/2026 11:27:48 1,000 € 22.3800
22/07/2026 11:30:08 1,393 € 22.4200
22/07/2026 11:30:48 1,295 € 22.4200
22/07/2026 11:32:41 1,488 € 22.4150
22/07/2026 11:32:41 813 € 22.4150
22/07/2026 11:32:41 124 € 22.4150
22/07/2026 11:32:49 600 € 22.4100
22/07/2026 11:32:49 5 € 22.4100
22/07/2026 11:32:49 800 € 22.4100
22/07/2026 11:34:47 574 € 22.4200
 
 

 

22/07/2026 11:34:47 558 € 22.4200
22/07/2026 11:34:47 275 € 22.4200
22/07/2026 11:34:47 1,283 € 22.4200
22/07/2026 11:34:49 600 € 22.4150
22/07/2026 11:36:28 1,214 € 22.4050
22/07/2026 11:36:30 600 € 22.4000
22/07/2026 11:36:30 1,172 € 22.4000
22/07/2026 11:39:02 1,248 € 22.3900
22/07/2026 11:41:12 31 € 22.4100
22/07/2026 11:41:12 864 € 22.4100
22/07/2026 11:41:18 1,381 € 22.4050
22/07/2026 11:41:18 1,359 € 22.4050
22/07/2026 11:41:21 1,377 € 22.4000
22/07/2026 11:43:20 1,248 € 22.3950
22/07/2026 11:43:20 168 € 22.3900
22/07/2026 11:43:20 704 € 22.3900
22/07/2026 11:43:20 551 € 22.3900
22/07/2026 11:44:52 170 € 22.3850
22/07/2026 11:44:52 484 € 22.3850
22/07/2026 11:44:52 457 € 22.3850
22/07/2026 11:44:52 132 € 22.3850
22/07/2026 11:45:54 1,671 € 22.3700
22/07/2026 11:45:54 1,706 € 22.3650
22/07/2026 11:45:54 1,691 € 22.3650
22/07/2026 11:47:20 1,421 € 22.3650
22/07/2026 11:48:30 1,492 € 22.3500
22/07/2026 11:48:30 1,074 € 22.3500
22/07/2026 11:49:04 333 € 22.3200
22/07/2026 11:49:04 988 € 22.3200
22/07/2026 11:52:08 1,342 € 22.3300
22/07/2026 11:53:54 1 € 22.3200
22/07/2026 11:53:59 100 € 22.3200
22/07/2026 11:54:00 25 € 22.3200
22/07/2026 11:54:04 900 € 22.3200
22/07/2026 11:54:04 373 € 22.3200
22/07/2026 11:55:37 1,414 € 22.3100
22/07/2026 11:56:37 1,442 € 22.3050
22/07/2026 11:56:37 1,474 € 22.3000
22/07/2026 11:56:37 1,401 € 22.3050
22/07/2026 11:56:37 716 € 22.2950
22/07/2026 11:58:02 1,167 € 22.3450
22/07/2026 11:59:09 1,417 € 22.3350
22/07/2026 12:01:34 1,263 € 22.3150
22/07/2026 12:01:34 1,257 € 22.3100
22/07/2026 12:01:36 1,265 € 22.3050
22/07/2026 12:01:36 923 € 22.3050
22/07/2026 12:04:33 234 € 22.2850
22/07/2026 12:04:33 967 € 22.2850
22/07/2026 12:05:50 1,275 € 22.2650
 
 

 

22/07/2026 12:07:02 1,327 € 22.2700
22/07/2026 12:09:50 1,403 € 22.2900
22/07/2026 12:09:50 1,361 € 22.2900
22/07/2026 12:09:50 285 € 22.2850
22/07/2026 12:09:50 888 € 22.2850
22/07/2026 12:11:58 1,014 € 22.2500
22/07/2026 12:11:58 186 € 22.2500
22/07/2026 12:13:37 997 € 22.2700
22/07/2026 12:13:37 326 € 22.2700
22/07/2026 12:13:38 1,186 € 22.2650
22/07/2026 12:13:38 461 € 22.2650
22/07/2026 12:13:38 709 € 22.2650
22/07/2026 12:14:30 1,285 € 22.2400
22/07/2026 12:16:27 725 € 22.2350
22/07/2026 12:16:27 619 € 22.2350
22/07/2026 12:18:01 1,405 € 22.2250
22/07/2026 12:19:00 1,217 € 22.2150
22/07/2026 12:20:26 1,229 € 22.2000
22/07/2026 12:20:26 1,013 € 22.2000
22/07/2026 12:21:28 10 € 22.2000
22/07/2026 12:21:28 11 € 22.2000
22/07/2026 12:21:28 1,065 € 22.2000
22/07/2026 12:23:23 1,214 € 22.1950
22/07/2026 12:24:05 1,353 € 22.1900
22/07/2026 12:25:40 361 € 22.1850
22/07/2026 12:25:40 849 € 22.1850
22/07/2026 12:25:51 1,162 € 22.1800
22/07/2026 12:27:34 1,277 € 22.1750
22/07/2026 12:27:52 20 € 22.1750
22/07/2026 12:28:33 924 € 22.1850
22/07/2026 12:28:33 395 € 22.1800
22/07/2026 12:30:01 46 € 22.2050
22/07/2026 12:31:24 7 € 22.2250
22/07/2026 12:32:11 1,372 € 22.2300
22/07/2026 12:32:11 602 € 22.2300
22/07/2026 12:32:11 16 € 22.2300
22/07/2026 12:32:11 898 € 22.2300
22/07/2026 12:32:11 143 € 22.2300
22/07/2026 12:32:11 745 € 22.2300
22/07/2026 12:32:11 271 € 22.2300
22/07/2026 12:32:11 42 € 22.2300
22/07/2026 12:32:58 1,361 € 22.2350
22/07/2026 12:33:38 844 € 22.2350
22/07/2026 12:34:01 486 € 22.2350
22/07/2026 12:34:42 900 € 22.2450
22/07/2026 12:36:11 375 € 22.2450
22/07/2026 12:36:11 556 € 22.2450
22/07/2026 12:37:10 1,189 € 22.2550
22/07/2026 12:37:11 887 € 22.2500
 
 

 

22/07/2026 12:37:16 1,429 € 22.2350
22/07/2026 12:41:08 1,356 € 22.2500
22/07/2026 12:41:08 1,396 € 22.2450
22/07/2026 12:41:08 1,179 € 22.2450
22/07/2026 12:41:08 247 € 22.2450
22/07/2026 12:41:08 407 € 22.2450
22/07/2026 12:41:08 576 € 22.2450
22/07/2026 12:44:47 1,270 € 22.2500
22/07/2026 12:45:42 1 € 22.2500
22/07/2026 12:45:42 99 € 22.2500
22/07/2026 12:45:42 810 € 22.2500
22/07/2026 12:45:42 97 € 22.2500
22/07/2026 12:45:54 1,438 € 22.2450
22/07/2026 12:48:06 1,089 € 22.2400
22/07/2026 12:48:06 1,118 € 22.2350
22/07/2026 12:49:03 1,264 € 22.2350
22/07/2026 12:51:43 312 € 22.2400
22/07/2026 12:51:43 1,082 € 22.2400
22/07/2026 12:52:05 1,323 € 22.2400
22/07/2026 12:56:29 1,324 € 22.2550
22/07/2026 12:56:29 896 € 22.2550
22/07/2026 12:56:29 1,020 € 22.2550
22/07/2026 12:56:30 1,163 € 22.2450
22/07/2026 12:56:30 1,061 € 22.2450
22/07/2026 12:59:44 1,384 € 22.2450
22/07/2026 13:00:36 1,614 € 22.2450
22/07/2026 13:00:36 193 € 22.2400
22/07/2026 13:00:38 1,261 € 22.2400
22/07/2026 13:00:38 120 € 22.2400
22/07/2026 13:00:38 886 € 22.2400
22/07/2026 13:00:39 587 € 22.2350
22/07/2026 13:00:39 612 € 22.2350
22/07/2026 13:03:33 1,187 € 22.2350
22/07/2026 13:08:11 1,344 € 22.2600
22/07/2026 13:08:11 789 € 22.2600
22/07/2026 13:08:11 487 € 22.2600
22/07/2026 13:08:38 235 € 22.2550
22/07/2026 13:08:38 1,086 € 22.2550
22/07/2026 13:10:43 1,014 € 22.2550
22/07/2026 13:10:43 227 € 22.2550
22/07/2026 13:10:43 486 € 22.2550
22/07/2026 13:10:43 2,971 € 22.2550
22/07/2026 13:11:25 1,134 € 22.2450
22/07/2026 13:11:25 1,170 € 22.2450
22/07/2026 13:13:47 1,210 € 22.2500
22/07/2026 13:14:13 968 € 22.2450
22/07/2026 13:14:13 160 € 22.2450
22/07/2026 13:14:13 68 € 22.2450
22/07/2026 13:16:43 1,301 € 22.2500
 
 

 

22/07/2026 13:20:32 512 € 22.2550
22/07/2026 13:21:48 163 € 22.2600
22/07/2026 13:21:48 1,272 € 22.2600
22/07/2026 13:21:48 1,133 € 22.2600
22/07/2026 13:21:48 328 € 22.2600
22/07/2026 13:21:48 973 € 22.2550
22/07/2026 13:21:48 1,002 € 22.2550
22/07/2026 13:24:47 314 € 22.2550
22/07/2026 13:24:47 481 € 22.2550
22/07/2026 13:24:47 542 € 22.2550
22/07/2026 13:26:25 1,431 € 22.2500
22/07/2026 13:27:32 942 € 22.2550
22/07/2026 13:27:37 521 € 22.2500
22/07/2026 13:27:37 434 € 22.2500
22/07/2026 13:29:15 130 € 22.2600
22/07/2026 13:29:15 616 € 22.2600
22/07/2026 13:29:15 553 € 22.2600
22/07/2026 13:34:33 1,391 € 22.2700
22/07/2026 13:34:33 903 € 22.2700
22/07/2026 13:34:33 946 € 22.2700
22/07/2026 13:35:21 398 € 22.2700
22/07/2026 13:35:21 4 € 22.2700
22/07/2026 13:35:21 203 € 22.2700
22/07/2026 13:35:21 720 € 22.2700
22/07/2026 13:35:21 968 € 22.2700
22/07/2026 13:35:57 1,363 € 22.2650
22/07/2026 13:37:09 1,018 € 22.2650
22/07/2026 13:37:47 2,265 € 22.2650
22/07/2026 13:39:03 1,250 € 22.2550
22/07/2026 13:41:55 140 € 22.2600
22/07/2026 13:41:58 426 € 22.2600
22/07/2026 13:41:58 594 € 22.2600
22/07/2026 13:41:58 17 € 22.2600
22/07/2026 13:43:02 1,031 € 22.2750
22/07/2026 13:43:02 159 € 22.2750
22/07/2026 13:44:59 1,410 € 22.3050
22/07/2026 13:47:21 1,217 € 22.3150
22/07/2026 13:47:21 1,194 € 22.3150
22/07/2026 13:47:23 175 € 22.3100
22/07/2026 13:48:25 1,167 € 22.3200
22/07/2026 13:48:40 1,282 € 22.3200
22/07/2026 13:51:42 450 € 22.3250
22/07/2026 13:51:42 940 € 22.3250
22/07/2026 13:51:42 1,074 € 22.3250
22/07/2026 13:51:42 1,114 € 22.3250
22/07/2026 13:54:53 1,294 € 22.3350
22/07/2026 13:54:53 1,015 € 22.3300
22/07/2026 13:54:53 1,045 € 22.3300
22/07/2026 14:02:07 900 € 22.3250
 
 

 

22/07/2026 14:02:07 60 € 22.3250
22/07/2026 14:02:12 1,407 € 22.3200
22/07/2026 14:02:12 912 € 22.3200
22/07/2026 14:02:41 318 € 22.3200
22/07/2026 14:02:41 1,016 € 22.3200
22/07/2026 14:03:14 1,200 € 22.3150
22/07/2026 14:04:30 1,329 € 22.3150
22/07/2026 14:04:30 1,921 € 22.3150
22/07/2026 14:05:58 150 € 22.3100
22/07/2026 14:05:58 1,174 € 22.3100
22/07/2026 14:07:41 1,044 € 22.3100
22/07/2026 14:09:50 1,351 € 22.3150
22/07/2026 14:09:50 1,022 € 22.3150
22/07/2026 14:09:51 574 € 22.3100
22/07/2026 14:11:28 1,239 € 22.3200
22/07/2026 14:13:04 1,282 € 22.3100
22/07/2026 14:13:04 1,788 € 22.3100
22/07/2026 14:13:04 1,251 € 22.3050
22/07/2026 14:13:04 97 € 22.3050
22/07/2026 14:13:06 1,208 € 22.3000
22/07/2026 14:13:06 1,338 € 22.3000
22/07/2026 14:15:00 1,161 € 22.2900
22/07/2026 14:16:49 139 € 22.2750
22/07/2026 14:16:49 776 € 22.2750
22/07/2026 14:16:49 527 € 22.2700
22/07/2026 14:16:49 156 € 22.2700
22/07/2026 14:16:49 664 € 22.2700
22/07/2026 14:17:14 1,251 € 22.2900
22/07/2026 14:20:13 600 € 22.2850
22/07/2026 14:20:13 763 € 22.2850
22/07/2026 14:22:32 744 € 22.2900
22/07/2026 14:22:32 599 € 22.2900
22/07/2026 14:24:25 1,238 € 22.2850
22/07/2026 14:25:48 1,358 € 22.3000
22/07/2026 14:26:14 1,317 € 22.2950
22/07/2026 14:28:02 1,361 € 22.2850
22/07/2026 14:28:02 1,201 € 22.2800
22/07/2026 14:28:02 1,311 € 22.2800
22/07/2026 14:28:02 70 € 22.2800
22/07/2026 14:29:21 1,270 € 22.2800
22/07/2026 14:31:17 1,361 € 22.2700
22/07/2026 14:31:54 1,341 € 22.2700
22/07/2026 14:31:54 98 € 22.2700
22/07/2026 14:34:41 1,281 € 22.2850
22/07/2026 14:35:39 230 € 22.2850
22/07/2026 14:35:39 719 € 22.2850
22/07/2026 14:35:56 1,293 € 22.2800
22/07/2026 14:37:47 1,181 € 22.2900
22/07/2026 14:37:47 1,383 € 22.2900
 
 

 

22/07/2026 14:39:35 1,372 € 22.2850
22/07/2026 14:39:35 1,216 € 22.2850
22/07/2026 14:41:04 1,197 € 22.2700
22/07/2026 14:41:04 1,276 € 22.2700
22/07/2026 14:42:44 1,231 € 22.2700
22/07/2026 14:42:44 1,214 € 22.2650
22/07/2026 14:42:47 1,334 € 22.2600
22/07/2026 14:46:05 1,440 € 22.2650
22/07/2026 14:46:05 1,416 € 22.2600
22/07/2026 14:46:58 1,178 € 22.2550
22/07/2026 14:49:37 1,435 € 22.2700
22/07/2026 14:49:37 1,617 € 22.2700
22/07/2026 14:49:40 1,708 € 22.2650
22/07/2026 14:49:40 1,590 € 22.2650
22/07/2026 14:50:55 1,089 € 22.2500
22/07/2026 14:50:55 33 € 22.2500
22/07/2026 14:50:55 257 € 22.2500
22/07/2026 14:56:48 319 € 22.2600
22/07/2026 14:56:52 1,518 € 22.2600
22/07/2026 14:56:52 4 € 22.2600
22/07/2026 14:56:52 1,170 € 22.2600
22/07/2026 14:56:52 340 € 22.2600
22/07/2026 14:56:52 1,831 € 22.2550
22/07/2026 14:57:00 1,318 € 22.2600
22/07/2026 14:57:00 1,334 € 22.2600
22/07/2026 14:57:00 699 € 22.2600
22/07/2026 14:57:00 592 € 22.2600
22/07/2026 14:58:13 1,253 € 22.2950
22/07/2026 15:00:33 139 € 22.2750
22/07/2026 15:00:33 1,187 € 22.2750
22/07/2026 15:01:42 188 € 22.2800
22/07/2026 15:01:42 639 € 22.2800
22/07/2026 15:02:16 1,359 € 22.2850
22/07/2026 15:02:16 151 € 22.2850
22/07/2026 15:02:16 1,549 € 22.2850
22/07/2026 15:04:10 527 € 22.2850
22/07/2026 15:04:10 618 € 22.2850
22/07/2026 15:04:10 185 € 22.2850
22/07/2026 15:04:32 1,945 € 22.2850
22/07/2026 15:04:32 246 € 22.2800
22/07/2026 15:04:32 1,472 € 22.2800
22/07/2026 15:04:32 1,661 € 22.2750
22/07/2026 15:05:06 69 € 22.2700
22/07/2026 15:05:06 1,369 € 22.2700
22/07/2026 15:07:53 598 € 22.2950
22/07/2026 15:07:53 433 € 22.2950
22/07/2026 15:08:01 57 € 22.2950
22/07/2026 15:08:01 116 € 22.2950
22/07/2026 15:09:09 181 € 22.3000
 
 

 

22/07/2026 15:09:09 1,266 € 22.3000
22/07/2026 15:11:06 100 € 22.2950
22/07/2026 15:12:22 1,002 € 22.3100
22/07/2026 15:13:52 876 € 22.3100
22/07/2026 15:14:16 1,334 € 22.3050
22/07/2026 15:14:16 2,623 € 22.3050
22/07/2026 15:14:31 1,469 € 22.3000
22/07/2026 15:14:55 1,335 € 22.3000
22/07/2026 15:16:19 764 € 22.3000
22/07/2026 15:16:19 600 € 22.3000
22/07/2026 15:16:19 164 € 22.3000
22/07/2026 15:16:32 311 € 22.2950
22/07/2026 15:16:48 600 € 22.2950
22/07/2026 15:16:48 489 € 22.2950
22/07/2026 15:18:53 1,239 € 22.2900
22/07/2026 15:18:53 1,666 € 22.2900
22/07/2026 15:19:59 395 € 22.2750
22/07/2026 15:19:59 805 € 22.2750
22/07/2026 15:22:02 1,212 € 22.2750
22/07/2026 15:22:02 487 € 22.2750
22/07/2026 15:22:02 1,101 € 22.2750
22/07/2026 15:22:31 3,762 € 22.2800
22/07/2026 15:23:39 1,293 € 22.2700
22/07/2026 15:25:00 1,196 € 22.2750
22/07/2026 15:26:09 1,399 € 22.2850
22/07/2026 15:27:05 666 € 22.2900
22/07/2026 15:27:05 1,685 € 22.2900
22/07/2026 15:27:08 1,313 € 22.2800
22/07/2026 15:27:08 172 € 22.2800
22/07/2026 15:27:08 2,056 € 22.2800
22/07/2026 15:30:00 351 € 22.2850
22/07/2026 15:30:00 517 € 22.2850
22/07/2026 15:30:00 361 € 22.2850
22/07/2026 15:30:05 1,251 € 22.2800
22/07/2026 15:30:06 154 € 22.2650
22/07/2026 15:30:06 189 € 22.2650
22/07/2026 15:30:06 1,687 € 22.2650
22/07/2026 15:30:33 1,250 € 22.2750
22/07/2026 15:31:14 1,215 € 22.2900
22/07/2026 15:31:30 1,202 € 22.2800
22/07/2026 15:32:52 765 € 22.3000
22/07/2026 15:32:52 195 € 22.3000
22/07/2026 15:32:52 386 € 22.3000
22/07/2026 15:32:52 87 € 22.3000
22/07/2026 15:32:57 1,440 € 22.2950
22/07/2026 15:33:07 2,154 € 22.2850
22/07/2026 15:33:43 1,170 € 22.2700
22/07/2026 15:34:14 794 € 22.2550
22/07/2026 15:34:24 150 € 22.2550
 
 

 

22/07/2026 15:34:26 464 € 22.2550
22/07/2026 15:35:21 1,241 € 22.2500
22/07/2026 15:35:21 76 € 22.2500
22/07/2026 15:35:24 648 € 22.2300
22/07/2026 15:35:25 32 € 22.2300
22/07/2026 15:36:20 495 € 22.2450
22/07/2026 15:36:20 269 € 22.2450
22/07/2026 15:36:20 495 € 22.2450
22/07/2026 15:36:37 576 € 22.2350
22/07/2026 15:36:37 1,353 € 22.2350
22/07/2026 15:37:21 1,374 € 22.2150
22/07/2026 15:38:01 626 € 22.2050
22/07/2026 15:38:02 995 € 22.2050
22/07/2026 15:38:45 629 € 22.2200
22/07/2026 15:38:45 174 € 22.2200
22/07/2026 15:38:45 183 € 22.2200
22/07/2026 15:38:45 204 € 22.2200
22/07/2026 15:38:46 153 € 22.2200
22/07/2026 15:38:46 89 € 22.2200
22/07/2026 15:39:00 68 € 22.2150
22/07/2026 15:39:02 1,092 € 22.2150
22/07/2026 15:39:32 160 € 22.2250
22/07/2026 15:39:32 495 € 22.2250
22/07/2026 15:39:39 863 € 22.2250
22/07/2026 15:39:39 426 € 22.2250
22/07/2026 15:40:36 1,126 € 22.2400
22/07/2026 15:40:52 100 € 22.2400
22/07/2026 15:41:57 600 € 22.2600
22/07/2026 15:41:57 2,515 € 22.2600
22/07/2026 15:42:00 294 € 22.2550
22/07/2026 15:43:23 957 € 22.2900
22/07/2026 15:43:23 326 € 22.2900
22/07/2026 15:43:40 2,029 € 22.2900
22/07/2026 15:43:43 1,000 € 22.2850
22/07/2026 15:43:48 585 € 22.2850
22/07/2026 15:43:48 1,177 € 22.2850
22/07/2026 15:44:10 723 € 22.2800
22/07/2026 15:44:10 821 € 22.2800
22/07/2026 15:44:36 1,444 € 22.2700
22/07/2026 15:45:20 1,265 € 22.2500
22/07/2026 15:45:53 128 € 22.2500
22/07/2026 15:45:53 1,179 € 22.2500
22/07/2026 15:45:54 266 € 22.2450
22/07/2026 15:45:54 539 € 22.2450
22/07/2026 15:45:54 696 € 22.2450
22/07/2026 15:49:09 133 € 22.2900
22/07/2026 15:49:23 1,793 € 22.3000
22/07/2026 15:49:23 865 € 22.3000
22/07/2026 15:49:23 865 € 22.3000
 
 

 

22/07/2026 15:49:23 723 € 22.3000
22/07/2026 15:49:48 1,625 € 22.3050
22/07/2026 15:50:41 506 € 22.3200
22/07/2026 15:50:43 138 € 22.3200
22/07/2026 15:50:43 1,196 € 22.3200
22/07/2026 15:51:37 1,383 € 22.3350
22/07/2026 15:51:37 1,803 € 22.3350
22/07/2026 15:52:02 1,000 € 22.3350
22/07/2026 15:52:07 182 € 22.3350
22/07/2026 15:52:07 158 € 22.3350
22/07/2026 15:52:26 1,429 € 22.3350
22/07/2026 15:52:43 801 € 22.3300
22/07/2026 15:52:43 669 € 22.3300
22/07/2026 15:53:04 1,000 € 22.3250
22/07/2026 15:53:04 158 € 22.3250
22/07/2026 15:54:19 1,267 € 22.3350
22/07/2026 15:55:02 363 € 22.3300
22/07/2026 15:55:02 865 € 22.3300
22/07/2026 15:55:02 850 € 22.3300
22/07/2026 15:55:02 451 € 22.3300
22/07/2026 15:55:42 1,409 € 22.3250
22/07/2026 15:55:42 913 € 22.3250
22/07/2026 15:55:42 1,335 € 22.3250
22/07/2026 15:57:50 683 € 22.3450
22/07/2026 15:57:50 736 € 22.3450
22/07/2026 15:58:29 1,172 € 22.3500
22/07/2026 15:58:29 1,563 € 22.3500
22/07/2026 15:59:04 585 € 22.3500
22/07/2026 15:59:04 169 € 22.3500
22/07/2026 15:59:08 459 € 22.3500
22/07/2026 15:59:44 440 € 22.3450
22/07/2026 15:59:44 662 € 22.3450
22/07/2026 15:59:44 202 € 22.3450
22/07/2026 16:00:14 753 € 22.3350
22/07/2026 16:00:14 352 € 22.3350
22/07/2026 16:00:14 70 € 22.3350
22/07/2026 16:02:30 3,625 € 22.3600
22/07/2026 16:02:30 1,042 € 22.3600
22/07/2026 16:03:09 620 € 22.3650
22/07/2026 16:03:09 117 € 22.3650
22/07/2026 16:03:21 324 € 22.3650
22/07/2026 16:03:21 823 € 22.3650
22/07/2026 16:03:21 44 € 22.3650
22/07/2026 16:03:21 821 € 22.3650
22/07/2026 16:03:35 262 € 22.3600
22/07/2026 16:04:03 950 € 22.3600
22/07/2026 16:04:10 1,224 € 22.3550
22/07/2026 16:06:19 111 € 22.3500
22/07/2026 16:06:57 10 € 22.3500
 
 

 

22/07/2026 16:07:29 170 € 22.3500
22/07/2026 16:08:00 206 € 22.3550
22/07/2026 16:08:00 64 € 22.3550
22/07/2026 16:08:01 15 € 22.3550
22/07/2026 16:08:01 1,660 € 22.3550
22/07/2026 16:08:01 476 € 22.3550
22/07/2026 16:08:01 746 € 22.3550
22/07/2026 16:08:01 210 € 22.3550
22/07/2026 16:08:01 746 € 22.3550
22/07/2026 16:08:01 1,659 € 22.3550
22/07/2026 16:08:01 26 € 22.3550
22/07/2026 16:08:59 186 € 22.3600
22/07/2026 16:08:59 1,113 € 22.3600
22/07/2026 16:11:49 1,202 € 22.3700
22/07/2026 16:11:49 1,194 € 22.3700
22/07/2026 16:11:49 600 € 22.3650
22/07/2026 16:11:49 600 € 22.3650
22/07/2026 16:11:49 53 € 22.3650
22/07/2026 16:11:49 402 € 22.3650
22/07/2026 16:11:49 1,444 € 22.3700
22/07/2026 16:11:49 1,481 € 22.3650
22/07/2026 16:11:49 1,552 € 22.3650
22/07/2026 16:16:30 600 € 22.4000
22/07/2026 16:16:34 86 € 22.3950
22/07/2026 16:16:34 746 € 22.3950
22/07/2026 16:16:34 1,571 € 22.3950
22/07/2026 16:16:34 1,317 € 22.3950
22/07/2026 16:16:34 2,169 € 22.3950
22/07/2026 16:16:41 1,423 € 22.3900
22/07/2026 16:17:00 1,295 € 22.3850
22/07/2026 16:18:07 1,388 € 22.3750
22/07/2026 16:19:10 2,042 € 22.3600
22/07/2026 16:19:48 819 € 22.3600
22/07/2026 16:19:48 349 € 22.3600
22/07/2026 16:19:51 310 € 22.3550
22/07/2026 16:21:33 1,626 € 22.3650
22/07/2026 16:22:54 1,573 € 22.3650
22/07/2026 16:23:12 219 € 22.3700
22/07/2026 16:23:48 90 € 22.3700
22/07/2026 16:24:03 1,181 € 22.3700
22/07/2026 16:24:03 1,647 € 22.3700
22/07/2026 16:24:03 1,411 € 22.3650
22/07/2026 16:24:03 400 € 22.3650
22/07/2026 16:24:03 1,422 € 22.3650
22/07/2026 16:25:31 713 € 22.3700
22/07/2026 16:25:31 651 € 22.3700
22/07/2026 16:25:31 600 € 22.3650
22/07/2026 16:25:33 851 € 22.3600
22/07/2026 16:25:34 413 € 22.3600
 
 

 

22/07/2026 16:27:25 100 € 22.3550
22/07/2026 16:27:39 1,143 € 22.3550
22/07/2026 16:27:51 1,176 € 22.3500
22/07/2026 16:29:00 1,876 € 22.3500
22/07/2026 16:29:08 1,421 € 22.3450
22/07/2026 16:30:21 1,877 € 22.3400
22/07/2026 16:30:46 529 € 22.3350
22/07/2026 16:30:48 500 € 22.3350
22/07/2026 16:30:49 211 € 22.3350
22/07/2026 16:31:52 202 € 22.3350
22/07/2026 16:31:52 177 € 22.3350
22/07/2026 16:31:52 550 € 22.3350
22/07/2026 16:31:52 353 € 22.3350
22/07/2026 16:32:33 1,699 € 22.3250
22/07/2026 16:32:49 600 € 22.3150
22/07/2026 16:32:49 767 € 22.3150
22/07/2026 16:32:49 1,988 € 22.3150
22/07/2026 16:34:45 1,446 € 22.3250
22/07/2026 16:34:45 1,976 € 22.3250
22/07/2026 16:35:59 1,179 € 22.3250
22/07/2026 16:37:05 1,178 € 22.3050
22/07/2026 16:37:05 250 € 22.3050
22/07/2026 16:39:02 1,014 € 22.3050
22/07/2026 16:39:02 324 € 22.3050
22/07/2026 16:39:02 807 € 22.3050
22/07/2026 16:39:02 807 € 22.3050
22/07/2026 16:39:02 165 € 22.3050
22/07/2026 16:39:10 1,855 € 22.2950
22/07/2026 16:40:39 1,430 € 22.2850
22/07/2026 16:41:37 1,333 € 22.2750
22/07/2026 16:42:07 50 € 22.2750
22/07/2026 16:42:24 380 € 22.2750
22/07/2026 16:42:36 1,424 € 22.2750
22/07/2026 16:42:36 600 € 22.2750
22/07/2026 16:42:36 768 € 22.2750
22/07/2026 16:42:40 1,726 € 22.2750
22/07/2026 16:45:43 1,392 € 22.2900
22/07/2026 16:45:43 1,553 € 22.2900
22/07/2026 16:47:48 2,095 € 22.3300
22/07/2026 16:47:50 1,536 € 22.3250
22/07/2026 16:47:50 74 € 22.3250
22/07/2026 16:47:50 611 € 22.3250
22/07/2026 16:47:50 1,395 € 22.3250
22/07/2026 16:48:16 1,300 € 22.3200
22/07/2026 16:49:22 139 € 22.3100
22/07/2026 16:49:22 1,296 € 22.3100
22/07/2026 16:50:50 1,448 € 22.3500
22/07/2026 16:51:13 260 € 22.3550
22/07/2026 16:51:53 1,402 € 22.3500
 
 

 

22/07/2026 16:51:53 840 € 22.3550
22/07/2026 16:51:53 840 € 22.3550
22/07/2026 16:51:53 266 € 22.3550
22/07/2026 16:53:32 830 € 22.3500
22/07/2026 16:53:32 452 € 22.3500
22/07/2026 16:53:32 378 € 22.3500
22/07/2026 16:55:54 193 € 22.3700
22/07/2026 16:55:54 716 € 22.3700
22/07/2026 16:56:08 1,464 € 22.3650
22/07/2026 16:56:08 2,321 € 22.3650
22/07/2026 16:56:43 1,412 € 22.3600
22/07/2026 16:56:44 1,414 € 22.3550
22/07/2026 16:56:44 884 € 22.3550
22/07/2026 16:56:44 926 € 22.3550
22/07/2026 16:56:44 902 € 22.3500
22/07/2026 16:56:44 905 € 22.3500
22/07/2026 16:56:44 4 € 22.3500
22/07/2026 16:56:44 449 € 22.3500
22/07/2026 16:56:44 4 € 22.3500
22/07/2026 16:56:44 1,355 € 22.3500
22/07/2026 16:56:44 3 € 22.3500
22/07/2026 16:56:44 703 € 22.3500
22/07/2026 16:59:02 1,318 € 22.3300
22/07/2026 17:00:47 1,274 € 22.3200
22/07/2026 17:00:47 1,333 € 22.3200
22/07/2026 17:00:47 926 € 22.3200
22/07/2026 17:00:47 879 € 22.3200
22/07/2026 17:00:51 600 € 22.3150
22/07/2026 17:00:51 756 € 22.3150
22/07/2026 17:02:11 600 € 22.3150
22/07/2026 17:02:11 620 € 22.3150
22/07/2026 17:03:21 1,438 € 22.3100
22/07/2026 17:05:42 1,338 € 22.3150
22/07/2026 17:06:01 103 € 22.3100
22/07/2026 17:06:01 1,327 € 22.3100
22/07/2026 17:06:01 2,688 € 22.3100
22/07/2026 17:07:53 600 € 22.3200
22/07/2026 17:07:53 779 € 22.3200
22/07/2026 17:08:03 762 € 22.3150
22/07/2026 17:08:03 462 € 22.3150
22/07/2026 17:08:49 2,724 € 22.3200
22/07/2026 17:10:06 1,335 € 22.3200
22/07/2026 17:10:12 442 € 22.3150
22/07/2026 17:11:05 1,524 € 22.3200
22/07/2026 17:11:05 2,464 € 22.3200
22/07/2026 17:13:07 1,444 € 22.3400
22/07/2026 17:13:07 1,548 € 22.3350
22/07/2026 17:13:07 133 € 22.3350
22/07/2026 17:13:07 747 € 22.3400
 
 

 

22/07/2026 17:13:07 747 € 22.3400
22/07/2026 17:13:07 702 € 22.3400
22/07/2026 17:13:07 2,259 € 22.3350
22/07/2026 17:13:07 2,128 € 22.3300
22/07/2026 17:13:07 797 € 22.3300
22/07/2026 17:13:07 797 € 22.3300
22/07/2026 17:13:07 229 € 22.3300
22/07/2026 17:13:07 509 € 22.3300
22/07/2026 17:13:07 1,302 € 22.3250
22/07/2026 17:14:14 127 € 22.3100
22/07/2026 17:14:14 486 € 22.3100
22/07/2026 17:14:14 760 € 22.3100
22/07/2026 17:15:31 1,165 € 22.3050
22/07/2026 17:16:59 1,224 € 22.2950
22/07/2026 17:16:59 1,206 € 22.2950
22/07/2026 17:17:57 553 € 22.3000
22/07/2026 17:17:57 889 € 22.3000
22/07/2026 17:18:39 1,410 € 22.3050
22/07/2026 17:18:39 1,022 € 22.3050
22/07/2026 17:18:39 861 € 22.3050
22/07/2026 17:18:39 928 € 22.3050
22/07/2026 17:18:39 861 € 22.3050
22/07/2026 17:18:39 229 € 22.3050
22/07/2026 17:18:40 9 € 22.3050
22/07/2026 17:18:40 1,951 € 22.3000
22/07/2026 17:18:40 1,979 € 22.3000
22/07/2026 17:20:00 1,403 € 22.2850
22/07/2026 17:20:40 655 € 22.2900
22/07/2026 17:20:40 602 € 22.2900
22/07/2026 17:21:45 566 € 22.3050
22/07/2026 17:21:45 768 € 22.3050
22/07/2026 17:22:10 896 € 22.3000
22/07/2026 17:22:10 460 € 22.3000
22/07/2026 17:22:10 1,106 € 22.3000
22/07/2026 17:22:10 1,141 € 22.3000
22/07/2026 17:22:12 1,179 € 22.2950
22/07/2026 17:22:12 904 € 22.2950
22/07/2026 17:22:45 810 € 22.3050
22/07/2026 17:22:45 563 € 22.3050
22/07/2026 17:22:45 186 € 22.3050
22/07/2026 17:22:45 200 € 22.3050
22/07/2026 17:22:45 1,185 € 22.3050
22/07/2026 17:23:01 916 € 22.3050
22/07/2026 17:23:16 789 € 22.3000
22/07/2026 17:23:48 816 € 22.3050
22/07/2026 17:23:48 573 € 22.3050
22/07/2026 17:23:48 1,548 € 22.3050
22/07/2026 17:23:48 120 € 22.3050
22/07/2026 17:23:48 449 € 22.3050
 
 

 

22/07/2026 17:23:48 800 € 22.3050
22/07/2026 17:23:48 800 € 22.3050
22/07/2026 17:23:48 800 € 22.3050
22/07/2026 17:23:52 583 € 22.3050
22/07/2026 17:23:53 217 € 22.3050
22/07/2026 17:23:53 294 € 22.3050
22/07/2026 17:24:37 370 € 22.2900
22/07/2026 17:24:42 4 € 22.2900
22/07/2026 17:24:44 126 € 22.2900
22/07/2026 17:25:22 65 € 22.3000
22/07/2026 17:25:47 1 € 22.3050
22/07/2026 17:25:52 1 € 22.3050
22/07/2026 17:26:39 2 € 22.3050
23/07/2026 09:01:31 1,507 € 22.5050
23/07/2026 09:01:31 1,720 € 22.5000
23/07/2026 09:01:31 1,346 € 22.5000
23/07/2026 09:01:31 1,134 € 22.5000
23/07/2026 09:01:38 1,110 € 22.5050
23/07/2026 09:01:38 1,110 € 22.5050
23/07/2026 09:01:38 443 € 22.5050
23/07/2026 09:01:38 1,983 € 22.5050
23/07/2026 09:01:38 994 € 22.4950
23/07/2026 09:01:38 727 € 22.4950
23/07/2026 09:01:45 1,426 € 22.4800
23/07/2026 09:02:11 1,378 € 22.4750
23/07/2026 09:02:11 913 € 22.4800
23/07/2026 09:02:48 1,499 € 22.4550
23/07/2026 09:03:21 1,305 € 22.4850
23/07/2026 09:03:28 642 € 22.4800
23/07/2026 09:03:28 783 € 22.4800
23/07/2026 09:04:14 293 € 22.5200
23/07/2026 09:04:14 1,143 € 22.5200
23/07/2026 09:04:17 58 € 22.5100
23/07/2026 09:04:17 1,410 € 22.5100
23/07/2026 09:04:17 1,040 € 22.5100
23/07/2026 09:04:42 527 € 22.5050
23/07/2026 09:04:42 222 € 22.5050
23/07/2026 09:04:42 575 € 22.5050
23/07/2026 09:04:42 95 € 22.5050
23/07/2026 09:04:42 201 € 22.5050
23/07/2026 09:04:42 465 € 22.5050
23/07/2026 09:04:42 1,228 € 22.5050
23/07/2026 09:04:43 1,245 € 22.5000
23/07/2026 09:04:55 1,948 € 22.4900
23/07/2026 09:04:55 2,013 € 22.4850
23/07/2026 09:05:47 1,289 € 22.5200
23/07/2026 09:06:17 1,287 € 22.5050
23/07/2026 09:06:30 458 € 22.4900
23/07/2026 09:06:30 1,016 € 22.4900
 
 

 

23/07/2026 09:06:54 1,587 € 22.4850
23/07/2026 09:06:54 50 € 22.4850
23/07/2026 09:07:07 1,240 € 22.4800
23/07/2026 09:07:41 366 € 22.5150
23/07/2026 09:07:41 1,059 € 22.5150
23/07/2026 09:08:11 1,456 € 22.5350
23/07/2026 09:08:50 1,500 € 22.5600
23/07/2026 09:09:16 1,306 € 22.5700
23/07/2026 09:09:17 30 € 22.5650
23/07/2026 09:09:18 1,435 € 22.5650
23/07/2026 09:09:40 1,323 € 22.5650
23/07/2026 09:09:40 1,237 € 22.5650
23/07/2026 09:09:40 68 € 22.5650
23/07/2026 09:09:43 1,399 € 22.5600
23/07/2026 09:10:19 430 € 22.5800
23/07/2026 09:10:19 427 € 22.5800
23/07/2026 09:10:19 1,016 € 22.5800
23/07/2026 09:10:19 1,009 € 22.5800
23/07/2026 09:10:20 28 € 22.5750
23/07/2026 09:10:21 1,349 € 22.5750
23/07/2026 09:10:49 1,124 € 22.5700
23/07/2026 09:11:32 467 € 22.5900
23/07/2026 09:11:32 614 € 22.5900
23/07/2026 09:11:47 366 € 22.5950
23/07/2026 09:11:47 218 € 22.5950
23/07/2026 09:11:47 871 € 22.5950
23/07/2026 09:12:13 1,063 € 22.5950
23/07/2026 09:12:34 1,446 € 22.5900
23/07/2026 09:12:34 1,137 € 22.5900
23/07/2026 09:12:34 139 € 22.5900
23/07/2026 09:12:34 982 € 22.5800
23/07/2026 09:12:34 1,033 € 22.5750
23/07/2026 09:13:09 301 € 22.5500
23/07/2026 09:13:09 1,132 € 22.5500
23/07/2026 09:13:52 1,469 € 22.5400
23/07/2026 09:13:52 258 € 22.5450
23/07/2026 09:13:52 800 € 22.5450
23/07/2026 09:14:31 406 € 22.5500
23/07/2026 09:14:32 634 € 22.5500
23/07/2026 09:15:23 1,129 € 22.5700
23/07/2026 09:15:57 1,105 € 22.5850
23/07/2026 09:16:03 565 € 22.5750
23/07/2026 09:16:03 448 € 22.5750
23/07/2026 09:16:03 403 € 22.5750
23/07/2026 09:16:10 1,311 € 22.5750
23/07/2026 09:16:10 166 € 22.5750
23/07/2026 09:16:34 274 € 22.5750
23/07/2026 09:16:34 679 € 22.5750
23/07/2026 09:17:20 1,074 € 22.5850
 
 

 

23/07/2026 09:17:44 905 € 22.5800
23/07/2026 09:17:44 302 € 22.5800
23/07/2026 09:17:44 22 € 22.5800
23/07/2026 09:17:44 1,077 € 22.5800
23/07/2026 09:18:22 907 € 22.6000
23/07/2026 09:18:38 1,212 € 22.6000
23/07/2026 09:18:38 969 € 22.6000
23/07/2026 09:19:21 184 € 22.6200
23/07/2026 09:19:21 731 € 22.6200
23/07/2026 09:19:34 1,489 € 22.6150
23/07/2026 09:19:43 50 € 22.6150
23/07/2026 09:19:46 929 € 22.6150
23/07/2026 09:19:46 1,365 € 22.6100
23/07/2026 09:20:03 1,064 € 22.6250
23/07/2026 09:20:17 1,274 € 22.6150
23/07/2026 09:20:49 1,172 € 22.6150
23/07/2026 09:20:49 223 € 22.6150
23/07/2026 09:21:29 486 € 22.6200
23/07/2026 09:21:29 554 € 22.6200
23/07/2026 09:21:57 1,212 € 22.6600
23/07/2026 09:23:31 923 € 22.7000
23/07/2026 09:23:34 1,379 € 22.6900
23/07/2026 09:23:34 1,080 € 22.6900
23/07/2026 09:23:42 1,279 € 22.6850
23/07/2026 09:24:35 971 € 22.7050
23/07/2026 09:25:02 1,208 € 22.7100
23/07/2026 09:25:03 1,092 € 22.7000
23/07/2026 09:25:03 377 € 22.7000
23/07/2026 09:25:03 1,133 € 22.7000
23/07/2026 09:25:30 521 € 22.7000
23/07/2026 09:25:30 220 € 22.7000
23/07/2026 09:25:30 217 € 22.7000
23/07/2026 09:25:39 291 € 22.7000
23/07/2026 09:26:33 1,000 € 22.7150
23/07/2026 09:26:43 302 € 22.7150
23/07/2026 09:26:43 957 € 22.7150
23/07/2026 09:27:26 913 € 22.7250
23/07/2026 09:27:39 1,039 € 22.7200
23/07/2026 09:27:39 202 € 22.7200
23/07/2026 09:28:05 904 € 22.7200
23/07/2026 09:28:05 1,263 € 22.7150
23/07/2026 09:29:00 218 € 22.7150
23/07/2026 09:29:00 981 € 22.7200
23/07/2026 09:29:04 14 € 22.7050
23/07/2026 09:29:04 929 € 22.7050
23/07/2026 09:29:04 874 € 22.7050
23/07/2026 09:29:19 1,256 € 22.6950
23/07/2026 09:29:19 316 € 22.6950
23/07/2026 09:29:20 604 € 22.6950
 
 

 

23/07/2026 09:31:31 600 € 22.7650
23/07/2026 09:31:31 627 € 22.7650
23/07/2026 09:31:31 933 € 22.7650
23/07/2026 09:31:49 1,335 € 22.7600
23/07/2026 09:31:49 148 € 22.7500
23/07/2026 09:31:55 939 € 22.7450
23/07/2026 09:31:55 1,377 € 22.7400
23/07/2026 09:31:55 914 € 22.7400
23/07/2026 09:33:16 1,467 € 22.7400
23/07/2026 09:33:16 614 € 22.7300
23/07/2026 09:34:05 130 € 22.7600
23/07/2026 09:34:05 1,232 € 22.7600
23/07/2026 09:34:10 891 € 22.7550
23/07/2026 09:34:10 157 € 22.7550
23/07/2026 09:34:56 1,056 € 22.7400
23/07/2026 09:35:33 1,384 € 22.7450
23/07/2026 09:35:50 448 € 22.7550
23/07/2026 09:35:51 55 € 22.7550
23/07/2026 09:35:51 601 € 22.7550
23/07/2026 09:36:54 200 € 22.7500
23/07/2026 09:37:01 1,011 € 22.7550
23/07/2026 09:37:32 1,000 € 22.7500
23/07/2026 09:37:59 66 € 22.7500
23/07/2026 09:37:59 1,216 € 22.7500
23/07/2026 09:37:59 921 € 22.7500
23/07/2026 09:38:11 985 € 22.7650
23/07/2026 09:38:31 784 € 22.7700
23/07/2026 09:38:50 20 € 22.7850
23/07/2026 09:38:50 915 € 22.7850
23/07/2026 09:39:42 138 € 22.7900
23/07/2026 09:40:11 1,354 € 22.7950
23/07/2026 09:40:11 936 € 22.7950
23/07/2026 09:40:32 670 € 22.7950
23/07/2026 09:40:37 1,209 € 22.7950
23/07/2026 09:40:54 69 € 22.7850
23/07/2026 09:40:54 522 € 22.7850
23/07/2026 09:40:54 370 € 22.7850
23/07/2026 09:41:22 941 € 22.7950
23/07/2026 09:41:22 917 € 22.7950
23/07/2026 09:42:52 1,403 € 22.8200
23/07/2026 09:43:07 1,275 € 22.8100
23/07/2026 09:43:07 1,204 € 22.8100
23/07/2026 09:43:07 143 € 22.8050
23/07/2026 09:43:10 600 € 22.8050
23/07/2026 09:43:10 153 € 22.8050
23/07/2026 09:44:26 10 € 22.8150
23/07/2026 09:44:26 386 € 22.8150
23/07/2026 09:44:32 500 € 22.8150
23/07/2026 09:44:37 421 € 22.8150
 
 

 

23/07/2026 09:45:04 1,438 € 22.8200
23/07/2026 09:45:04 422 € 22.8200
23/07/2026 09:45:04 574 € 22.8200
23/07/2026 09:45:58 924 € 22.8250
23/07/2026 09:46:28 470 € 22.8300
23/07/2026 09:46:28 474 € 22.8300
23/07/2026 09:47:35 387 € 22.8400
23/07/2026 09:47:36 500 € 22.8400
23/07/2026 09:47:37 1,465 € 22.8400
23/07/2026 09:47:38 61 € 22.8350
23/07/2026 09:47:38 99 € 22.8350
23/07/2026 09:47:38 635 € 22.8350
23/07/2026 09:47:38 279 € 22.8350
23/07/2026 09:48:09 300 € 22.8350
23/07/2026 09:48:09 941 € 22.8350
23/07/2026 09:49:39 827 € 22.8500
23/07/2026 09:49:40 80 € 22.8500
23/07/2026 09:50:44 1,239 € 22.8700
23/07/2026 09:50:44 1,126 € 22.8700
23/07/2026 09:50:44 600 € 22.8650
23/07/2026 09:50:44 806 € 22.8650
23/07/2026 09:51:22 1,050 € 22.8850
23/07/2026 09:51:30 1,103 € 22.8600
23/07/2026 09:52:28 1,460 € 22.8600
23/07/2026 09:52:28 948 € 22.8550
23/07/2026 09:52:28 943 € 22.8550
23/07/2026 09:53:21 1,504 € 22.8200
23/07/2026 09:54:35 1,029 € 22.8400
23/07/2026 09:55:06 363 € 22.8400
23/07/2026 09:55:06 976 € 22.8400
23/07/2026 09:56:02 1,020 € 22.8350
23/07/2026 09:56:24 1,501 € 22.8300
23/07/2026 09:56:53 1,000 € 22.8250
23/07/2026 09:56:53 995 € 22.8200
23/07/2026 09:56:53 958 € 22.8200
23/07/2026 09:58:01 1,265 € 22.7850
23/07/2026 09:59:24 1,346 € 22.7850
23/07/2026 09:59:47 945 € 22.8300
23/07/2026 10:00:24 1,401 € 22.8250
23/07/2026 10:00:47 225 € 22.8200
23/07/2026 10:00:47 790 € 22.8200
23/07/2026 10:01:59 991 € 22.8400
23/07/2026 10:02:12 1,242 € 22.8350
23/07/2026 10:02:32 388 € 22.8100
23/07/2026 10:02:32 500 € 22.8100
23/07/2026 10:02:32 463 € 22.8100
23/07/2026 10:03:05 940 € 22.8350
23/07/2026 10:03:49 1,016 € 22.8100
23/07/2026 10:04:18 600 € 22.8100
 
 

 

23/07/2026 10:04:18 737 € 22.8100
23/07/2026 10:04:44 991 € 22.8100
23/07/2026 10:05:35 600 € 22.8050
23/07/2026 10:05:35 825 € 22.8050
23/07/2026 10:05:35 1,099 € 22.8050
23/07/2026 10:07:43 34 € 22.7900
23/07/2026 10:07:48 1,490 € 22.7900
23/07/2026 10:07:48 971 € 22.7900
23/07/2026 10:07:48 1,032 € 22.7900
23/07/2026 10:10:12 1,275 € 22.8200
23/07/2026 10:10:12 354 € 22.8200
23/07/2026 10:10:12 653 € 22.8200
23/07/2026 10:10:12 1,026 € 22.8200
23/07/2026 10:10:38 255 € 22.8200
23/07/2026 10:10:38 1,148 € 22.8200
23/07/2026 10:11:27 1,051 € 22.8200
23/07/2026 10:11:29 1,420 € 22.8150
23/07/2026 10:13:10 1,289 € 22.8050
23/07/2026 10:13:48 30 € 22.8200
23/07/2026 10:13:48 211 € 22.8200
23/07/2026 10:13:48 1,141 € 22.8200
23/07/2026 10:14:37 371 € 22.8200
23/07/2026 10:14:37 1,055 € 22.8200
23/07/2026 10:14:37 1,341 € 22.8200
23/07/2026 10:15:23 100 € 22.8200
23/07/2026 10:15:26 1,017 € 22.8200
23/07/2026 10:15:26 214 € 22.8200
23/07/2026 10:16:21 209 € 22.8300
23/07/2026 10:16:21 1,000 € 22.8300
23/07/2026 10:16:53 1,249 € 22.8350
23/07/2026 10:17:42 1,327 € 22.8450
23/07/2026 10:18:41 331 € 22.8400
23/07/2026 10:18:41 881 € 22.8400
23/07/2026 10:19:03 600 € 22.8350
23/07/2026 10:19:03 798 € 22.8350
23/07/2026 10:19:27 1,261 € 22.8300
23/07/2026 10:20:37 1,065 € 22.8100
23/07/2026 10:20:50 165 € 22.8200
23/07/2026 10:20:50 940 € 22.8200
23/07/2026 10:21:17 204 € 22.8100
23/07/2026 10:21:17 104 € 22.8100
23/07/2026 10:22:44 250 € 22.8250
23/07/2026 10:23:30 1,302 € 22.8400
23/07/2026 10:23:30 1,142 € 22.8400
23/07/2026 10:25:06 2,022 € 22.8400
23/07/2026 10:25:29 360 € 22.8400
23/07/2026 10:25:29 1,073 € 22.8400
23/07/2026 10:27:09 300 € 22.8450
23/07/2026 10:27:10 1,228 € 22.8450
 
 

 

23/07/2026 10:27:10 2,148 € 22.8450
23/07/2026 10:27:10 1,315 € 22.8400
23/07/2026 10:27:10 1,368 € 22.8400
23/07/2026 10:27:10 718 € 22.8350
23/07/2026 10:27:41 412 € 22.8400
23/07/2026 10:27:41 845 € 22.8400
23/07/2026 10:28:25 1,359 € 22.8350
23/07/2026 10:28:25 13 € 22.8350
23/07/2026 10:31:54 1,230 € 22.8500
23/07/2026 10:31:54 34 € 22.8550
23/07/2026 10:31:54 600 € 22.8550
23/07/2026 10:31:54 2,623 € 22.8550
23/07/2026 10:31:54 1,722 € 22.8500
23/07/2026 10:32:45 1,274 € 22.8500
23/07/2026 10:33:42 201 € 22.8500
23/07/2026 10:33:42 1,141 € 22.8500
23/07/2026 10:36:33 250 € 22.8600
23/07/2026 10:36:57 1,106 € 22.8600
23/07/2026 10:37:05 86 € 22.8600
23/07/2026 10:37:38 600 € 22.8600
23/07/2026 10:37:38 773 € 22.8600
23/07/2026 10:39:02 628 € 22.8550
23/07/2026 10:39:23 45 € 22.8550
23/07/2026 10:39:25 200 € 22.8550
23/07/2026 10:39:37 1,099 € 22.8550
23/07/2026 10:39:37 101 € 22.8550
23/07/2026 10:39:37 1,530 € 22.8550
23/07/2026 10:40:27 1,370 € 22.8550
23/07/2026 10:40:50 54 € 22.8500
23/07/2026 10:40:50 523 € 22.8500
23/07/2026 10:40:50 781 € 22.8500
23/07/2026 10:40:52 254 € 22.8450
23/07/2026 10:40:52 142 € 22.8450
23/07/2026 10:40:53 600 € 22.8450
23/07/2026 10:40:53 673 € 22.8450
23/07/2026 10:40:53 1,437 € 22.8450
23/07/2026 10:43:22 1,275 € 22.8600
23/07/2026 10:44:25 604 € 22.8600
23/07/2026 10:44:25 333 € 22.8600
23/07/2026 10:44:25 393 € 22.8600
23/07/2026 10:45:24 618 € 22.8500
23/07/2026 10:45:24 965 € 22.8500
23/07/2026 10:46:49 1,230 € 22.8650
23/07/2026 10:46:53 67 € 22.8600
23/07/2026 10:49:56 1,335 € 22.8950
23/07/2026 10:50:20 75 € 22.8950
23/07/2026 10:50:20 1,247 € 22.8950
23/07/2026 10:50:20 730 € 22.8950
23/07/2026 10:50:20 111 € 22.8950
 
 

 

23/07/2026 10:50:21 1,271 € 22.8950
23/07/2026 10:50:21 897 € 22.8950
23/07/2026 10:52:29 1,339 € 22.8950
23/07/2026 10:52:29 1,672 € 22.8950
23/07/2026 10:53:15 1,291 € 22.9000
23/07/2026 10:53:15 1,544 € 22.9000
23/07/2026 10:56:37 1,221 € 22.8850
23/07/2026 10:56:37 1,098 € 22.8850
23/07/2026 10:56:37 467 € 22.8850
23/07/2026 10:58:09 1,207 € 22.8900
23/07/2026 10:58:09 775 € 22.8900
23/07/2026 10:58:09 775 € 22.8900
23/07/2026 10:58:09 91 € 22.8900
23/07/2026 10:59:42 1,307 € 22.8850
23/07/2026 11:01:49 774 € 22.9000
23/07/2026 11:02:03 147 € 22.9000
23/07/2026 11:02:32 1,185 € 22.9000
23/07/2026 11:02:32 774 € 22.9000
23/07/2026 11:02:32 142 € 22.9000
23/07/2026 11:02:32 1,453 € 22.9000
23/07/2026 11:03:18 1,376 € 22.9200
23/07/2026 11:04:26 1,425 € 22.9200
23/07/2026 11:04:51 1,380 € 22.9200
23/07/2026 11:05:15 262 € 22.9150
23/07/2026 11:05:42 1,219 € 22.9150
23/07/2026 11:05:42 399 € 22.9050
23/07/2026 11:05:42 1,238 € 22.9050
23/07/2026 11:05:42 904 € 22.9000
23/07/2026 11:07:42 1,458 € 22.9050
23/07/2026 11:10:43 1,486 € 22.8700
23/07/2026 11:10:43 1,224 € 22.8600
23/07/2026 11:10:43 1,223 € 22.8650
23/07/2026 11:11:20 551 € 22.8700
23/07/2026 11:11:20 159 € 22.8700
23/07/2026 11:11:20 695 € 22.8700
23/07/2026 11:13:21 343 € 22.8700
23/07/2026 11:13:21 1,085 € 22.8700
23/07/2026 11:13:21 1,530 € 22.8600
23/07/2026 11:13:21 1,135 € 22.8550
23/07/2026 11:15:44 1,386 € 22.8550
23/07/2026 11:18:24 40 € 22.8600
23/07/2026 11:18:24 1,347 € 22.8600
23/07/2026 11:22:43 1,422 € 22.9050
23/07/2026 11:22:43 1,432 € 22.9050
23/07/2026 11:23:16 1,370 € 22.9050
23/07/2026 11:23:50 255 € 22.9000
23/07/2026 11:23:50 1,051 € 22.9000
23/07/2026 11:23:50 126 € 22.9000
23/07/2026 11:23:50 951 € 22.9000
 
 

 

23/07/2026 11:23:50 253 € 22.9000
23/07/2026 11:25:54 508 € 22.9100
23/07/2026 11:25:59 1,233 € 22.9100
23/07/2026 11:25:59 1,396 € 22.9050
23/07/2026 11:26:02 140 € 22.9000
23/07/2026 11:26:02 967 € 22.9000
23/07/2026 11:26:02 1,303 € 22.9000
23/07/2026 11:27:14 290 € 22.8950
23/07/2026 11:27:14 1,101 € 22.8950
23/07/2026 11:30:25 438 € 22.8900
23/07/2026 11:30:25 239 € 22.8900
23/07/2026 11:30:25 606 € 22.8900
23/07/2026 11:32:04 200 € 22.9000
23/07/2026 11:32:04 1,009 € 22.9000
23/07/2026 11:32:53 933 € 22.8950
23/07/2026 11:33:00 1,283 € 22.8900
23/07/2026 11:33:43 755 € 22.8850
23/07/2026 11:33:43 1,692 € 22.8850
23/07/2026 11:34:45 1,250 € 22.8900
23/07/2026 11:37:26 1,391 € 22.8950
23/07/2026 11:37:26 1,346 € 22.8950
23/07/2026 11:37:26 1,346 € 22.8950
23/07/2026 11:37:26 131 € 22.8950
23/07/2026 11:37:26 304 € 22.8950
23/07/2026 11:40:01 166 € 22.9200
23/07/2026 11:40:04 80 € 22.9200
23/07/2026 11:40:13 1,248 € 22.9200
23/07/2026 11:41:14 1,366 € 22.9200
23/07/2026 11:42:28 2,254 € 22.9200
23/07/2026 11:43:43 61 € 22.9100
23/07/2026 11:43:47 41 € 22.9150
23/07/2026 11:43:47 448 € 22.9150
23/07/2026 11:43:47 3,372 € 22.9150
23/07/2026 11:44:00 301 € 22.9100
23/07/2026 11:44:00 133 € 22.9100
23/07/2026 11:44:00 467 € 22.9100
23/07/2026 11:44:00 373 € 22.9100
23/07/2026 11:46:41 500 € 22.9050
23/07/2026 11:47:11 1,457 € 22.9100
23/07/2026 11:47:11 1,091 € 22.9100
23/07/2026 11:48:46 1,276 € 22.9000
23/07/2026 11:50:25 1,284 € 22.9000
23/07/2026 11:52:15 2,466 € 22.9150
23/07/2026 11:53:10 1,235 € 22.9200
23/07/2026 11:55:12 1,992 € 22.9300
23/07/2026 11:55:12 128 € 22.9300
23/07/2026 11:55:12 216 € 22.9250
23/07/2026 11:56:46 1,068 € 22.9250
23/07/2026 11:57:46 266 € 22.9250
 
 

 

23/07/2026 11:57:47 655 € 22.9250
23/07/2026 11:58:27 75 € 22.9250
23/07/2026 11:58:35 1,131 € 22.9300
23/07/2026 11:58:35 324 € 22.9250
23/07/2026 11:58:35 26 € 22.9250
23/07/2026 11:58:52 1,291 € 22.9250
23/07/2026 11:59:43 225 € 22.9200
23/07/2026 11:59:43 820 € 22.9200
23/07/2026 12:01:23 149 € 22.9200
23/07/2026 12:01:23 534 € 22.9200
23/07/2026 12:01:23 129 € 22.9200
23/07/2026 12:01:23 108 € 22.9200
23/07/2026 12:01:23 296 € 22.9200
23/07/2026 12:01:23 55 € 22.9200
23/07/2026 12:01:23 80 € 22.9200
23/07/2026 12:01:23 942 € 22.9200
23/07/2026 12:01:23 905 € 22.9150
23/07/2026 12:01:23 954 € 22.9150
23/07/2026 12:01:23 1,029 € 22.9150
23/07/2026 12:03:37 39 € 22.9250
23/07/2026 12:03:37 1,349 € 22.9250
23/07/2026 12:04:33 1,255 € 22.9100
23/07/2026 12:06:31 1,300 € 22.9050
23/07/2026 12:06:40 1,584 € 22.9000
23/07/2026 12:08:26 365 € 22.9050
23/07/2026 12:08:26 775 € 22.9050
23/07/2026 12:08:26 107 € 22.9050
23/07/2026 12:08:27 230 € 22.9000
23/07/2026 12:08:28 1,334 € 22.9000
23/07/2026 12:08:28 448 € 22.9000
23/07/2026 12:08:28 1,137 € 22.9000
23/07/2026 12:10:23 1,412 € 22.9100
23/07/2026 12:13:05 1,274 € 22.9100
23/07/2026 12:13:05 503 € 22.9100
23/07/2026 12:13:05 223 € 22.9100
23/07/2026 12:13:05 585 € 22.9100
23/07/2026 12:15:38 1,507 € 22.9150
23/07/2026 12:15:41 201 € 22.9100
23/07/2026 12:15:41 1,269 € 22.9100
23/07/2026 12:15:58 873 € 22.9000
23/07/2026 12:15:58 525 € 22.9000
23/07/2026 12:18:29 4 € 22.9150
23/07/2026 12:18:29 1,208 € 22.9150
23/07/2026 12:20:31 448 € 22.9200
23/07/2026 12:20:31 281 € 22.9200
23/07/2026 12:20:31 700 € 22.9200
23/07/2026 12:21:04 448 € 22.9200
23/07/2026 12:21:04 439 € 22.9200
23/07/2026 12:21:04 637 € 22.9200
 
 

 

23/07/2026 12:22:29 1,258 € 22.9200
23/07/2026 12:22:36 1,472 € 22.9150
23/07/2026 12:24:37 369 € 22.9350
23/07/2026 12:24:46 50 € 22.9350
23/07/2026 12:25:27 1,244 € 22.9400
23/07/2026 12:25:27 1,625 € 22.9350
23/07/2026 12:26:42 1,463 € 22.9250
23/07/2026 12:27:39 1,235 € 22.9200
23/07/2026 12:29:50 100 € 22.9200
23/07/2026 12:29:53 1,185 € 22.9200
23/07/2026 12:29:53 736 € 22.9200
23/07/2026 12:29:53 736 € 22.9200
23/07/2026 12:29:53 140 € 22.9200
23/07/2026 12:29:53 596 € 22.9200
23/07/2026 12:29:53 596 € 22.9200
23/07/2026 12:33:19 500 € 22.9250
23/07/2026 12:34:18 843 € 22.9250
23/07/2026 12:35:00 487 € 22.9250
23/07/2026 12:35:00 2,361 € 22.9250
23/07/2026 12:35:00 51 € 22.9250
23/07/2026 12:36:08 1,300 € 22.9250
23/07/2026 12:37:20 1,304 € 22.9300
23/07/2026 12:39:08 1,307 € 22.9400
23/07/2026 12:40:08 85 € 22.9350
23/07/2026 12:40:12 500 € 22.9350
23/07/2026 12:41:01 1,365 € 22.9350
23/07/2026 12:41:01 300 € 22.9400
23/07/2026 12:41:01 850 € 22.9400
23/07/2026 12:41:01 549 € 22.9350
23/07/2026 12:41:01 1,239 € 22.9350
23/07/2026 12:41:01 1,635 € 22.9300
23/07/2026 12:41:01 212 € 22.9300
23/07/2026 12:41:01 754 € 22.9300
23/07/2026 12:43:06 801 € 22.9000
23/07/2026 12:43:06 655 € 22.9000
23/07/2026 12:47:06 143 € 22.9150
23/07/2026 12:47:06 1,168 € 22.9150
23/07/2026 12:47:15 1,239 € 22.9100
23/07/2026 12:47:15 600 € 22.9100
23/07/2026 12:47:15 538 € 22.9100
23/07/2026 12:49:14 1,506 € 22.9100
23/07/2026 12:52:10 480 € 22.9100
23/07/2026 12:52:10 982 € 22.9100
23/07/2026 12:52:10 1,062 € 22.9100
23/07/2026 12:55:19 1,462 € 22.9000
23/07/2026 12:55:19 1,031 € 22.8950
23/07/2026 12:55:19 1,108 € 22.8950
23/07/2026 12:57:00 1,468 € 22.8850
23/07/2026 13:00:17 180 € 22.8750
 
 

 

23/07/2026 13:00:17 160 € 22.8750
23/07/2026 13:00:17 1,159 € 22.8750
23/07/2026 13:00:17 750 € 22.8750
23/07/2026 13:00:17 335 € 22.8750
23/07/2026 13:02:12 52 € 22.8700
23/07/2026 13:02:19 1,378 € 22.8700
23/07/2026 13:03:45 1,503 € 22.8850
23/07/2026 13:03:48 1,473 € 22.8800
23/07/2026 13:05:22 1,488 € 22.8700
23/07/2026 13:08:40 1,018 € 22.8750
23/07/2026 13:08:40 277 € 22.8750
23/07/2026 13:08:40 1,287 € 22.8750
23/07/2026 13:11:10 375 € 22.8800
23/07/2026 13:12:30 10 € 22.8850
23/07/2026 13:12:52 387 € 22.8900
23/07/2026 13:12:52 627 € 22.8900
23/07/2026 13:13:04 1,245 € 22.8850
23/07/2026 13:13:28 1,006 € 22.8850
23/07/2026 13:13:31 1,458 € 22.8800
23/07/2026 13:13:31 1,052 € 22.8800
23/07/2026 13:13:31 1,076 € 22.8750
23/07/2026 13:13:31 73 € 22.8750
23/07/2026 13:13:31 1,019 € 22.8750
23/07/2026 13:13:32 1,142 € 22.8700
23/07/2026 13:18:08 572 € 22.8800
23/07/2026 13:18:12 60 € 22.8800
23/07/2026 13:18:15 622 € 22.8800
23/07/2026 13:18:53 1,288 € 22.8850
23/07/2026 13:22:02 744 € 22.8900
23/07/2026 13:22:02 588 € 22.8900
23/07/2026 13:22:03 1,089 € 22.8850
23/07/2026 13:22:45 1,373 € 22.8850
23/07/2026 13:27:37 300 € 22.8900
23/07/2026 13:27:43 200 € 22.8900
23/07/2026 13:27:54 10 € 22.8900
23/07/2026 13:28:40 122 € 22.8950
23/07/2026 13:28:40 810 € 22.8950
23/07/2026 13:30:11 1,330 € 22.8950
23/07/2026 13:30:11 222 € 22.8950
23/07/2026 13:30:11 1,324 € 22.8950
23/07/2026 13:30:11 35 € 22.8900
23/07/2026 13:30:19 200 € 22.8900
23/07/2026 13:30:19 1,239 € 22.8900
23/07/2026 13:32:28 57 € 22.8950
23/07/2026 13:32:50 750 € 22.8950
23/07/2026 13:33:17 22 € 22.8950
23/07/2026 13:33:17 1,223 € 22.8950
23/07/2026 13:33:17 1,134 € 22.8950
23/07/2026 13:33:17 578 € 22.8950
 
 

 

23/07/2026 13:33:49 1,399 € 22.8900
23/07/2026 13:36:13 1,446 € 22.9050
23/07/2026 13:37:02 250 € 22.9000
23/07/2026 13:37:14 448 € 22.9000
23/07/2026 13:37:14 482 € 22.9000
23/07/2026 13:37:59 920 € 22.8950
23/07/2026 13:37:59 920 € 22.8950
23/07/2026 13:37:59 270 € 22.8950
23/07/2026 13:40:17 187 € 22.9200
23/07/2026 13:40:17 402 € 22.9200
23/07/2026 13:40:17 300 € 22.9200
23/07/2026 13:40:17 357 € 22.9200
23/07/2026 14:22:13 1,323 € 22.8900
23/07/2026 14:22:28 2,027 € 22.8950
23/07/2026 14:22:49 1,379 € 22.8950
23/07/2026 14:24:06 1,044 € 22.8850
23/07/2026 14:25:36 433 € 22.8800
23/07/2026 14:25:36 200 € 22.8800
23/07/2026 14:25:44 100 € 22.8800
23/07/2026 14:25:46 634 € 22.8800
23/07/2026 14:26:51 1,156 € 22.8750
23/07/2026 14:26:51 335 € 22.8700
23/07/2026 14:27:04 1,271 € 22.8700
23/07/2026 14:28:38 1,134 € 22.8750
23/07/2026 14:31:42 1,566 € 22.8800
23/07/2026 14:31:42 2,436 € 22.8800
23/07/2026 14:32:03 591 € 22.8800
23/07/2026 14:32:03 622 € 22.8800
23/07/2026 14:32:03 138 € 22.8800
23/07/2026 14:32:34 1,383 € 22.8800
23/07/2026 14:33:16 168 € 22.8750
23/07/2026 14:33:16 935 € 22.8750
23/07/2026 14:33:16 1,244 € 22.8700
23/07/2026 14:33:16 1,101 € 22.8700
23/07/2026 14:34:37 1,464 € 22.8750
23/07/2026 14:36:25 1,335 € 22.8700
23/07/2026 14:38:29 874 € 22.8700
23/07/2026 14:38:29 544 € 22.8700
23/07/2026 14:40:20 1,248 € 22.8850
23/07/2026 14:40:20 1,228 € 22.8850
23/07/2026 14:40:20 1,211 € 22.8800
23/07/2026 14:40:20 1,179 € 22.8800
23/07/2026 14:42:03 1,217 € 22.8850
23/07/2026 14:43:14 1,445 € 22.8800
23/07/2026 14:43:51 50 € 22.8800
23/07/2026 14:44:48 1,167 € 22.8850
23/07/2026 14:45:27 208 € 22.8850
23/07/2026 14:45:27 48 € 22.8850
23/07/2026 14:45:40 180 € 22.8800
 
 

 

23/07/2026 14:45:40 635 € 22.8800
23/07/2026 14:45:40 416 € 22.8800
23/07/2026 14:46:57 917 € 22.8750
23/07/2026 14:46:57 425 € 22.8750
23/07/2026 14:46:57 1,774 € 22.8750
23/07/2026 14:47:12 1,222 € 22.8650
23/07/2026 14:49:06 691 € 22.8700
23/07/2026 14:49:06 1,078 € 22.8700
23/07/2026 14:50:23 1,366 € 22.8750
23/07/2026 14:51:23 500 € 22.8750
23/07/2026 14:52:00 1,266 € 22.8800
23/07/2026 14:52:16 1,322 € 22.8750
23/07/2026 14:53:42 915 € 22.8800
23/07/2026 14:53:42 778 € 22.8800
23/07/2026 14:54:59 1,332 € 22.8900
23/07/2026 14:55:04 308 € 22.8850
23/07/2026 14:55:04 375 € 22.8850
23/07/2026 14:55:04 633 € 22.8850
23/07/2026 14:55:04 375 € 22.8850
23/07/2026 14:55:04 1,316 € 22.8850
23/07/2026 14:55:04 158 € 22.8850
23/07/2026 14:55:04 343 € 22.8850
23/07/2026 14:55:04 973 € 22.8850
23/07/2026 14:55:04 343 € 22.8850
23/07/2026 14:55:04 167 € 22.8850
23/07/2026 14:57:06 1,209 € 22.8900
23/07/2026 14:57:12 1,476 € 22.8800
23/07/2026 14:57:12 1,858 € 22.8800
23/07/2026 14:57:12 1,787 € 22.8800
23/07/2026 14:58:39 1,282 € 22.8750
23/07/2026 14:59:50 1,252 € 22.8650
23/07/2026 14:59:50 83 € 22.8650
23/07/2026 15:00:19 2,045 € 22.8500
23/07/2026 15:00:19 891 € 22.8500
23/07/2026 15:01:23 1,364 € 22.8800
23/07/2026 15:02:30 370 € 22.8700
23/07/2026 15:02:31 454 € 22.8700
23/07/2026 15:02:32 398 € 22.8700
23/07/2026 15:04:32 1,248 € 22.8650
23/07/2026 15:04:32 1,016 € 22.8600
23/07/2026 15:06:06 1,389 € 22.8600
23/07/2026 15:07:05 1,000 € 22.8550
23/07/2026 15:07:05 421 € 22.8550
23/07/2026 15:10:04 235 € 22.8500
23/07/2026 15:13:20 414 € 22.8750
23/07/2026 15:13:20 418 € 22.8750
23/07/2026 15:13:20 832 € 22.8750
23/07/2026 15:13:20 214 € 22.8750
23/07/2026 15:15:06 2,994 € 22.8650
 
 

 

23/07/2026 15:15:06 1,217 € 22.8600
23/07/2026 15:15:06 1,217 € 22.8600
23/07/2026 15:17:37 1,346 € 22.8650
23/07/2026 15:17:37 1,295 € 22.8650
23/07/2026 15:17:37 170 € 22.8650
23/07/2026 15:18:38 1,108 € 22.8600
23/07/2026 15:18:38 1,108 € 22.8600
23/07/2026 15:18:38 416 € 22.8600
23/07/2026 15:18:38 1,108 € 22.8600
23/07/2026 15:18:38 669 € 22.8600
23/07/2026 15:18:38 1,108 € 22.8600
23/07/2026 15:18:38 34 € 22.8600
23/07/2026 15:19:34 98 € 22.8500
23/07/2026 15:19:34 1,043 € 22.8500
23/07/2026 15:19:34 600 € 22.8500
23/07/2026 15:19:34 541 € 22.8500
23/07/2026 15:19:34 600 € 22.8500
23/07/2026 15:19:34 343 € 22.8500
23/07/2026 15:24:36 250 € 22.8750
23/07/2026 15:24:36 2,039 € 22.8750
23/07/2026 15:24:36 531 € 22.8750
23/07/2026 15:27:17 2,104 € 22.8800
23/07/2026 15:27:17 79 € 22.8800
23/07/2026 15:27:17 2,573 € 22.8800
23/07/2026 15:27:17 600 € 22.8800
23/07/2026 15:27:17 1,524 € 22.8800
23/07/2026 15:27:17 1,128 € 22.8800
23/07/2026 15:27:17 955 € 22.8800
23/07/2026 15:29:10 1,127 € 22.8850
23/07/2026 15:29:10 3,560 € 22.8850
23/07/2026 15:29:10 1,017 € 22.8850
23/07/2026 15:29:59 2,097 € 22.8800
23/07/2026 15:29:59 242 € 22.8800
23/07/2026 15:29:59 700 € 22.8800
23/07/2026 15:29:59 1,364 € 22.8800
23/07/2026 15:29:59 600 € 22.8800
23/07/2026 15:29:59 1,364 € 22.8800
23/07/2026 15:29:59 997 € 22.8800
23/07/2026 15:29:59 735 € 22.8800
23/07/2026 15:30:00 1,279 € 22.8750
23/07/2026 15:30:00 1,279 € 22.8750
23/07/2026 15:30:00 1,279 € 22.8750
23/07/2026 15:30:00 600 € 22.8750
23/07/2026 15:30:00 439 € 22.8750
23/07/2026 15:30:00 240 € 22.8750
23/07/2026 15:30:00 8 € 22.8750
23/07/2026 15:30:03 269 € 22.8600
23/07/2026 15:30:03 1,167 € 22.8600
23/07/2026 15:32:34 34 € 22.8700
 
 

 

23/07/2026 15:32:38 600 € 22.8700
23/07/2026 15:32:38 461 € 22.8700
23/07/2026 15:32:38 1,208 € 22.8700
23/07/2026 15:32:38 1,208 € 22.8700
23/07/2026 15:32:38 461 € 22.8700
23/07/2026 15:32:38 830 € 22.8700
23/07/2026 15:32:38 378 € 22.8700
23/07/2026 15:32:38 1,050 € 22.8700
23/07/2026 15:39:20 940 € 22.8500
23/07/2026 15:39:54 1,425 € 22.8600
23/07/2026 15:39:54 771 € 22.8600
23/07/2026 15:39:54 654 € 22.8600
23/07/2026 15:39:54 870 € 22.8600
23/07/2026 15:39:54 1,425 € 22.8600
23/07/2026 15:39:54 816 € 22.8600
23/07/2026 15:41:01 1,137 € 22.8300
23/07/2026 15:41:01 191 € 22.8300
23/07/2026 15:41:01 946 € 22.8300
23/07/2026 15:41:01 227 € 22.8300
23/07/2026 15:42:21 1,489 € 22.8050
23/07/2026 15:42:21 2,542 € 22.8050
23/07/2026 15:42:45 448 € 22.7900
23/07/2026 15:42:45 808 € 22.7900
23/07/2026 15:42:45 402 € 22.7900
23/07/2026 15:42:45 1,210 € 22.7900
23/07/2026 15:42:45 46 € 22.7900
23/07/2026 15:42:45 1,142 € 22.7900
23/07/2026 15:42:46 133 € 22.7850
23/07/2026 15:42:46 1,014 € 22.7850
23/07/2026 15:42:46 536 € 22.7850
23/07/2026 15:42:46 1,139 € 22.7850
23/07/2026 15:42:46 8 € 22.7850
23/07/2026 15:42:46 443 € 22.7850
23/07/2026 15:46:29 448 € 22.8250
23/07/2026 15:46:29 670 € 22.8250
23/07/2026 15:46:29 880 € 22.8250
23/07/2026 15:46:29 1,118 € 22.8250
23/07/2026 15:46:29 432 € 22.8250
23/07/2026 15:46:29 502 € 22.8250
23/07/2026 15:46:30 448 € 22.8200
23/07/2026 15:46:30 530 € 22.8200
23/07/2026 15:46:30 196 € 22.8200
23/07/2026 15:46:30 530 € 22.8200
23/07/2026 15:46:30 239 € 22.8200
23/07/2026 15:46:30 935 € 22.8200
23/07/2026 15:46:30 696 € 22.8200
23/07/2026 15:46:30 478 € 22.8200
23/07/2026 15:46:30 357 € 22.8200
23/07/2026 15:50:32 448 € 22.7950
 
 

 

23/07/2026 15:50:32 2,361 € 22.7950
23/07/2026 15:50:32 487 € 22.7950
23/07/2026 15:51:14 2,621 € 22.7850
23/07/2026 15:51:14 364 € 22.7850
23/07/2026 15:52:39 1,385 € 22.8150
23/07/2026 15:53:16 2,957 € 22.8250
23/07/2026 15:54:28 396 € 22.8400
23/07/2026 15:54:28 589 € 22.8400
23/07/2026 15:54:28 1,942 € 22.8400
23/07/2026 15:55:11 2,446 € 22.8500
23/07/2026 15:55:13 448 € 22.8450
23/07/2026 15:55:13 635 € 22.8450
23/07/2026 15:55:13 523 € 22.8450
23/07/2026 15:55:13 560 € 22.8450
23/07/2026 15:55:13 75 € 22.8450
23/07/2026 15:55:13 332 € 22.8450
23/07/2026 15:57:19 1,235 € 22.8400
23/07/2026 15:57:40 1,144 € 22.8400
23/07/2026 15:58:13 2,467 € 22.8350
23/07/2026 15:59:24 767 € 22.8350
23/07/2026 15:59:26 448 € 22.8350
23/07/2026 15:59:26 1,646 € 22.8350
23/07/2026 16:00:08 448 € 22.8300
23/07/2026 16:00:08 801 € 22.8300
23/07/2026 16:00:08 203 € 22.8300
23/07/2026 16:00:08 1,249 € 22.8300
23/07/2026 16:00:08 214 € 22.8300
23/07/2026 16:01:53 2,976 € 22.8650
23/07/2026 16:02:51 2,752 € 22.8700
23/07/2026 16:03:53 2,517 € 22.8750
23/07/2026 16:04:41 2,241 € 22.8800
23/07/2026 16:04:45 1,364 € 22.8750
23/07/2026 16:04:45 1,364 € 22.8750
23/07/2026 16:04:45 536 € 22.8750
23/07/2026 16:04:45 2,139 € 22.8750
23/07/2026 16:04:45 2,204 € 22.8750
23/07/2026 16:05:41 80 € 22.8700
23/07/2026 16:05:41 810 € 22.8700
23/07/2026 16:09:05 2,056 € 22.9000
23/07/2026 16:09:59 481 € 22.9000
23/07/2026 16:11:12 443 € 22.9200
23/07/2026 16:11:22 448 € 22.9200
23/07/2026 16:11:22 2,361 € 22.9200
23/07/2026 16:11:22 998 € 22.9200
23/07/2026 16:11:35 36 € 22.9200
23/07/2026 16:11:35 1,199 € 22.9200
23/07/2026 16:11:35 334 € 22.9200
23/07/2026 16:11:35 709 € 22.9200
23/07/2026 16:11:35 192 € 22.9200
 
 

 

23/07/2026 16:11:35 128 € 22.9200
23/07/2026 16:13:01 197 € 22.9150
23/07/2026 16:13:01 2,233 € 22.9150
23/07/2026 16:14:01 2,465 € 22.9300
23/07/2026 16:14:40 178 € 22.9400
23/07/2026 16:15:09 1,051 € 22.9500
23/07/2026 16:15:50 2,484 € 22.9450
23/07/2026 16:16:16 289 € 22.9400
23/07/2026 16:16:16 448 € 22.9400
23/07/2026 16:16:16 1,666 € 22.9400
23/07/2026 16:17:51 1,524 € 22.9600
23/07/2026 16:18:25 197 € 22.9500
23/07/2026 16:18:25 598 € 22.9500
23/07/2026 16:18:25 340 € 22.9500
23/07/2026 16:18:25 795 € 22.9500
23/07/2026 16:18:25 515 € 22.9500
23/07/2026 16:18:25 386 € 22.9500
23/07/2026 16:19:03 1,194 € 22.9500
23/07/2026 16:19:03 1,194 € 22.9500
23/07/2026 16:19:03 224 € 22.9500
23/07/2026 16:19:03 276 € 22.9500
23/07/2026 16:19:03 249 € 22.9500
23/07/2026 16:20:38 38 € 22.9500
23/07/2026 16:20:48 500 € 22.9500
23/07/2026 16:21:27 80 € 22.9650
23/07/2026 16:21:33 1,000 € 22.9650
23/07/2026 16:21:33 1,593 € 22.9650
23/07/2026 16:22:02 2,428 € 22.9650
23/07/2026 16:22:09 1,154 € 22.9600
23/07/2026 16:23:32 2,264 € 22.9850
23/07/2026 16:24:07 600 € 22.9750
23/07/2026 16:24:07 1,126 € 22.9750
23/07/2026 16:24:07 630 € 22.9750
23/07/2026 16:24:07 1,126 € 22.9750
23/07/2026 16:24:07 1,230 € 22.9750
23/07/2026 16:24:07 359 € 22.9750
23/07/2026 16:24:07 79 € 22.9750
23/07/2026 16:27:08 4,713 € 22.9750
23/07/2026 16:28:36 910 € 22.9700
23/07/2026 16:29:37 361 € 22.9700
23/07/2026 16:29:37 2,244 € 22.9700
23/07/2026 16:29:37 1,843 € 22.9650
23/07/2026 16:29:37 2,567 € 22.9650
23/07/2026 16:29:37 1,322 € 22.9650
23/07/2026 16:29:37 1,322 € 22.9650
23/07/2026 16:29:37 1,512 € 22.9650
23/07/2026 16:29:37 9 € 22.9650
23/07/2026 16:30:07 928 € 22.9350
23/07/2026 16:34:58 739 € 22.9500
 
 

 

23/07/2026 16:34:58 164 € 22.9500
23/07/2026 16:35:04 1,216 € 22.9450
23/07/2026 16:35:04 846 € 22.9450
23/07/2026 16:35:04 1,136 € 22.9450
23/07/2026 16:35:04 894 € 22.9450
23/07/2026 16:37:31 3,841 € 22.9200
23/07/2026 16:37:32 93 € 22.9150
23/07/2026 16:37:32 1,014 € 22.9150
23/07/2026 16:39:15 2,620 € 22.9150
23/07/2026 16:39:15 478 € 22.9150
23/07/2026 16:39:15 22 € 22.9150
23/07/2026 16:41:24 3,149 € 22.9150
23/07/2026 16:43:12 781 € 22.9250
23/07/2026 16:43:12 781 € 22.9250
23/07/2026 16:43:12 915 € 22.9250
23/07/2026 16:43:15 30 € 22.9250
23/07/2026 16:43:15 600 € 22.9250
23/07/2026 16:43:15 151 € 22.9250
23/07/2026 16:43:15 781 € 22.9250
23/07/2026 16:43:15 781 € 22.9250
23/07/2026 16:43:15 781 € 22.9250
23/07/2026 16:44:08 1,370 € 22.9100
23/07/2026 16:44:08 1,370 € 22.9100
23/07/2026 16:44:08 759 € 22.9100
23/07/2026 16:47:13 3,826 € 22.9100
23/07/2026 16:47:13 1,240 € 22.9100
23/07/2026 16:47:13 1,240 € 22.9100
23/07/2026 16:47:13 1,762 € 22.9100
23/07/2026 16:47:13 249 € 22.9100
23/07/2026 16:47:13 71 € 22.9100
23/07/2026 16:52:24 918 € 22.9050
23/07/2026 16:52:40 1,165 € 22.9000
23/07/2026 16:52:40 1,165 € 22.9000
23/07/2026 16:52:40 1,009 € 22.9000
23/07/2026 16:52:40 872 € 22.9000
23/07/2026 16:52:40 7,316 € 22.9000
23/07/2026 16:52:40 746 € 22.8950
23/07/2026 16:52:40 399 € 22.8950
23/07/2026 16:52:40 358 € 22.8950
23/07/2026 16:52:40 787 € 22.8950
23/07/2026 16:52:40 2,031 € 22.8950
23/07/2026 16:52:42 1,144 € 22.8900
23/07/2026 16:52:42 1,144 € 22.8900
23/07/2026 16:52:42 1,144 € 22.8900
23/07/2026 16:52:42 951 € 22.8900
23/07/2026 17:00:03 796 € 22.8950
23/07/2026 17:00:03 796 € 22.8950
23/07/2026 17:00:03 1,455 € 22.8950
23/07/2026 17:00:03 796 € 22.8950
 
 

 

23/07/2026 17:00:03 796 € 22.8950
23/07/2026 17:00:03 796 € 22.8950
23/07/2026 17:00:03 503 € 22.8950
23/07/2026 17:03:09 5,574 € 22.9250
23/07/2026 17:05:27 100 € 22.9250
23/07/2026 17:05:27 6,735 € 22.9250
23/07/2026 17:09:35 579 € 22.9400
23/07/2026 17:09:35 2,108 € 22.9400
23/07/2026 17:10:02 20 € 22.9450
23/07/2026 17:10:02 579 € 22.9450
23/07/2026 17:10:02 926 € 22.9450
23/07/2026 17:10:04 796 € 22.9400
23/07/2026 17:10:04 796 € 22.9400
23/07/2026 17:10:04 266 € 22.9400
23/07/2026 17:10:04 796 € 22.9400
23/07/2026 17:10:04 1,660 € 22.9400
23/07/2026 17:11:41 95 € 22.9450
23/07/2026 17:11:41 757 € 22.9450
23/07/2026 17:11:45 7,807 € 22.9450
23/07/2026 17:11:45 2,365 € 22.9450
23/07/2026 17:14:02 890 € 22.9550
23/07/2026 17:14:07 1,374 € 22.9500
23/07/2026 17:14:07 1,023 € 22.9500
23/07/2026 17:14:07 1,088 € 22.9500
23/07/2026 17:15:05 5,186 € 22.9500
23/07/2026 17:15:29 277 € 22.9600
23/07/2026 17:15:29 56 € 22.9600
23/07/2026 17:15:29 1,450 € 22.9600
23/07/2026 17:15:29 56 € 22.9600
23/07/2026 17:15:29 448 € 22.9600
23/07/2026 17:15:29 1,335 € 22.9600
23/07/2026 17:15:29 1,506 € 22.9600
23/07/2026 17:15:29 277 € 22.9600
23/07/2026 17:15:29 323 € 22.9600
23/07/2026 17:15:32 226 € 22.9600
23/07/2026 17:15:34 448 € 22.9600
23/07/2026 17:15:34 1,109 € 22.9600
23/07/2026 17:15:34 1,720 € 22.9600
23/07/2026 17:15:34 1,398 € 22.9550
23/07/2026 17:15:34 600 € 22.9550
23/07/2026 17:15:34 1,398 € 22.9550
23/07/2026 17:15:34 1,419 € 22.9550
23/07/2026 17:15:34 1,398 € 22.9550
23/07/2026 17:15:34 700 € 22.9550
23/07/2026 17:15:34 1,398 € 22.9550
23/07/2026 17:15:34 1,419 € 22.9550
23/07/2026 17:15:34 1,398 € 22.9550
23/07/2026 17:15:34 468 € 22.9550
23/07/2026 17:21:16 4,206 € 22.9750
 
 

 

23/07/2026 17:21:16 794 € 22.9750
23/07/2026 17:22:19 200 € 22.9800
23/07/2026 17:23:57 28 € 22.9950
23/07/2026 17:25:06 1 € 23.0100
23/07/2026 17:25:25 1 € 23.0200
23/07/2026 17:27:07 2 € 23.0150
24/07/2026 09:01:23 1,415 € 22.7300
24/07/2026 09:01:54 1,285 € 22.7850
24/07/2026 09:01:54 1,393 € 22.7900
24/07/2026 09:01:54 1,309 € 22.7900
24/07/2026 09:01:54 1,325 € 22.7900
24/07/2026 09:01:54 526 € 22.7900
24/07/2026 09:01:54 1,348 € 22.7900
24/07/2026 09:01:54 1,348 € 22.7900
24/07/2026 09:01:54 374 € 22.7900
24/07/2026 09:01:54 1,309 € 22.7900
24/07/2026 09:01:54 799 € 22.7900
24/07/2026 09:01:56 1,445 € 22.7800
24/07/2026 09:02:00 316 € 22.7650
24/07/2026 09:02:00 1,067 € 22.7650
24/07/2026 09:02:32 1,198 € 22.7750
24/07/2026 09:03:09 1,530 € 22.7700
24/07/2026 09:03:10 1,623 € 22.7650
24/07/2026 09:03:10 1,434 € 22.7600
24/07/2026 09:03:56 1,060 € 22.8250
24/07/2026 09:03:56 354 € 22.8250
24/07/2026 09:04:00 1,350 € 22.8150
24/07/2026 09:04:00 1,066 € 22.8000
24/07/2026 09:04:00 1,753 € 22.7950
24/07/2026 09:05:49 1,493 € 22.8000
24/07/2026 09:05:56 111 € 22.7950
24/07/2026 09:05:56 1,285 € 22.7950
24/07/2026 09:06:08 1,375 € 22.7900
24/07/2026 09:06:08 1,865 € 22.7900
24/07/2026 09:06:09 298 € 22.7850
24/07/2026 09:06:09 1,022 € 22.7850
24/07/2026 09:06:43 1,386 € 22.7850
24/07/2026 09:06:43 2,410 € 22.7800
24/07/2026 09:06:43 1,827 € 22.7750
24/07/2026 09:06:43 910 € 22.7750
24/07/2026 09:08:41 886 € 22.8050
24/07/2026 09:08:41 955 € 22.8050
24/07/2026 09:09:29 1,268 € 22.8100
24/07/2026 09:09:29 1,382 € 22.8050
24/07/2026 09:09:29 1,345 € 22.8100
24/07/2026 09:09:33 221 € 22.7950
24/07/2026 09:09:33 1,503 € 22.7950
24/07/2026 09:09:42 1,475 € 22.7900
24/07/2026 09:10:03 1,271 € 22.7800
 
 

 

24/07/2026 09:10:31 23 € 22.7750
24/07/2026 09:10:46 1,434 € 22.7900
24/07/2026 09:10:46 1,213 € 22.7900
24/07/2026 09:11:13 1,415 € 22.7950
24/07/2026 09:11:13 1,529 € 22.8000
24/07/2026 09:12:04 1,207 € 22.7950
24/07/2026 09:12:15 484 € 22.7950
24/07/2026 09:12:15 800 € 22.7950
24/07/2026 09:12:37 1,366 € 22.7750
24/07/2026 09:13:05 1,454 € 22.7650
24/07/2026 09:13:05 1,192 € 22.7700
24/07/2026 09:14:14 2,177 € 22.7850
24/07/2026 09:14:43 1,395 € 22.7700
24/07/2026 09:15:29 1,450 € 22.7750
24/07/2026 09:15:29 960 € 22.7750
24/07/2026 09:15:29 949 € 22.7750
24/07/2026 09:16:00 1,301 € 22.7650
24/07/2026 09:16:00 1,112 € 22.7650
24/07/2026 09:17:16 2,002 € 22.7850
24/07/2026 09:17:20 1,470 € 22.7800
24/07/2026 09:17:20 1,134 € 22.7700
24/07/2026 09:17:54 1,104 € 22.7550
24/07/2026 09:17:54 139 € 22.7550
24/07/2026 09:18:27 1,294 € 22.7500
24/07/2026 09:18:36 223 € 22.7450
24/07/2026 09:18:36 1,187 € 22.7450
24/07/2026 09:19:57 150 € 22.7450
24/07/2026 09:19:58 1,216 € 22.7400
24/07/2026 09:19:58 1,662 € 22.7450
24/07/2026 09:20:00 1,282 € 22.7300
24/07/2026 09:20:27 208 € 22.7300
24/07/2026 09:20:47 972 € 22.7400
24/07/2026 09:21:16 717 € 22.7200
24/07/2026 09:21:16 293 € 22.7200
24/07/2026 09:22:00 1,345 € 22.7250
24/07/2026 09:22:00 1,127 € 22.7250
24/07/2026 09:22:01 610 € 22.7200
24/07/2026 09:22:03 812 € 22.7200
24/07/2026 09:23:21 681 € 22.7400
24/07/2026 09:23:22 341 € 22.7400
24/07/2026 09:23:29 374 € 22.7400
24/07/2026 09:23:29 61 € 22.7400
24/07/2026 09:23:47 694 € 22.7400
24/07/2026 09:24:01 460 € 22.7450
24/07/2026 09:24:03 435 € 22.7450
24/07/2026 09:24:07 150 € 22.7450
24/07/2026 09:24:08 509 € 22.7450
24/07/2026 09:24:08 118 € 22.7450
24/07/2026 09:24:08 492 € 22.7450
 
 

 

24/07/2026 09:24:08 279 € 22.7450
24/07/2026 09:24:08 719 € 22.7450
24/07/2026 09:24:14 288 € 22.7400
24/07/2026 09:24:50 1,048 € 22.7250
24/07/2026 09:25:34 60 € 22.7350
24/07/2026 09:25:37 667 € 22.7350
24/07/2026 09:25:56 962 € 22.7550
24/07/2026 09:25:56 327 € 22.7550
24/07/2026 09:26:06 1,221 € 22.7500
24/07/2026 09:26:36 1,405 € 22.7400
24/07/2026 09:27:01 947 € 22.7350
24/07/2026 09:27:16 905 € 22.7450
24/07/2026 09:27:16 111 € 22.7450
24/07/2026 09:27:58 500 € 22.7400
24/07/2026 09:28:04 717 € 22.7400
24/07/2026 09:28:42 1,141 € 22.7350
24/07/2026 09:29:02 636 € 22.7300
24/07/2026 09:29:14 1,053 € 22.7500
24/07/2026 09:30:24 1,461 € 22.7600
24/07/2026 09:30:24 1,010 € 22.7600
24/07/2026 09:30:26 394 € 22.7500
24/07/2026 09:31:21 1,210 € 22.7650
24/07/2026 09:31:21 1,059 € 22.7650
24/07/2026 09:32:08 1,340 € 22.7850
24/07/2026 09:32:08 1,010 € 22.7850
24/07/2026 09:32:21 1,436 € 22.7800
24/07/2026 09:33:27 1,393 € 22.7700
24/07/2026 09:33:27 1,012 € 22.7700
24/07/2026 09:33:27 1,085 € 22.7650
24/07/2026 09:33:27 1,127 € 22.7600
24/07/2026 09:34:36 1,245 € 22.7350
24/07/2026 09:36:57 1,535 € 22.7700
24/07/2026 09:36:57 1,367 € 22.7700
24/07/2026 09:36:57 625 € 22.7700
24/07/2026 09:36:57 277 € 22.7700
24/07/2026 09:36:57 1,225 € 22.7700
24/07/2026 09:36:57 988 € 22.7700
24/07/2026 09:38:05 963 € 22.7700
24/07/2026 09:39:03 923 € 22.7850
24/07/2026 09:39:10 1,225 € 22.7800
24/07/2026 09:39:10 907 € 22.7800
24/07/2026 09:39:11 1,343 € 22.7700
24/07/2026 09:39:32 907 € 22.7750
24/07/2026 09:40:20 1,334 € 22.7750
24/07/2026 09:40:20 1,123 € 22.7700
24/07/2026 09:41:14 176 € 22.7600
24/07/2026 09:41:14 582 € 22.7600
24/07/2026 09:41:14 612 € 22.7600
24/07/2026 09:42:07 1,276 € 22.7400
 
 

 

24/07/2026 09:42:07 1,043 € 22.7400
24/07/2026 09:42:59 1,109 € 22.7350
24/07/2026 09:43:41 1,040 € 22.7350
24/07/2026 09:43:41 366 € 22.7350
24/07/2026 09:45:33 810 € 22.7550
24/07/2026 09:46:00 410 € 22.7600
24/07/2026 09:46:00 163 € 22.7600
24/07/2026 09:46:00 360 € 22.7600
24/07/2026 09:46:04 412 € 22.7500
24/07/2026 09:46:06 100 € 22.7500
24/07/2026 09:46:35 886 € 22.7650
24/07/2026 09:46:35 886 € 22.7650
24/07/2026 09:46:35 346 € 22.7650
24/07/2026 09:46:57 947 € 22.7700
24/07/2026 09:46:57 403 € 22.7700
24/07/2026 09:46:57 579 € 22.7700
24/07/2026 09:47:12 1,238 € 22.7650
24/07/2026 09:47:35 1,350 € 22.7650
24/07/2026 09:47:35 786 € 22.7600
24/07/2026 09:47:35 466 € 22.7600
24/07/2026 09:49:49 1,208 € 22.7500
24/07/2026 09:49:49 1,004 € 22.7500
24/07/2026 09:49:49 1,923 € 22.7450
24/07/2026 09:49:49 944 € 22.7450
24/07/2026 09:49:49 1,022 € 22.7500
24/07/2026 09:49:49 203 € 22.7450
24/07/2026 09:51:24 167 € 22.7500
24/07/2026 09:51:54 100 € 22.7500
24/07/2026 09:51:56 562 € 22.7500
24/07/2026 09:52:26 340 € 22.7650
24/07/2026 09:52:26 886 € 22.7650
24/07/2026 09:52:30 1,428 € 22.7550
24/07/2026 09:53:28 661 € 22.7500
24/07/2026 09:53:28 583 € 22.7500
24/07/2026 09:54:12 200 € 22.7600
24/07/2026 09:54:36 15 € 22.7700
24/07/2026 09:55:08 475 € 22.7800
24/07/2026 09:55:08 179 € 22.7800
24/07/2026 09:55:08 595 € 22.7800
24/07/2026 09:55:58 158 € 22.7800
24/07/2026 09:56:05 1,469 € 22.7800
24/07/2026 09:56:29 51 € 22.7800
24/07/2026 09:56:29 1,197 € 22.7800
24/07/2026 09:56:29 600 € 22.7750
24/07/2026 09:56:29 619 € 22.7750
24/07/2026 09:56:29 1,370 € 22.7750
24/07/2026 09:58:56 83 € 22.7800
24/07/2026 09:59:48 1,386 € 22.7900
24/07/2026 09:59:48 1,079 € 22.7900
 
 

 

24/07/2026 09:59:48 419 € 22.7900
24/07/2026 10:00:42 880 € 22.8250
24/07/2026 10:00:54 690 € 22.8250
24/07/2026 10:01:08 541 € 22.8250
24/07/2026 10:01:08 1,023 € 22.8250
24/07/2026 10:01:50 352 € 22.8300
24/07/2026 10:01:50 1,382 € 22.8300
24/07/2026 10:02:14 1,303 € 22.8250
24/07/2026 10:03:41 1,376 € 22.8300
24/07/2026 10:03:41 1,688 € 22.8300
24/07/2026 10:04:13 600 € 22.8250
24/07/2026 10:04:13 756 € 22.8250
24/07/2026 10:05:18 1,269 € 22.8250
24/07/2026 10:05:18 157 € 22.8250
24/07/2026 10:05:18 1,269 € 22.8250
24/07/2026 10:06:00 172 € 22.8250
24/07/2026 10:06:23 1,454 € 22.8300
24/07/2026 10:06:23 1,301 € 22.8300
24/07/2026 10:06:23 1,328 € 22.8300
24/07/2026 10:06:23 288 € 22.8300
24/07/2026 10:06:23 1,301 € 22.8300
24/07/2026 10:06:23 85 € 22.8300
24/07/2026 10:06:23 653 € 22.8300
24/07/2026 10:08:06 1,370 € 22.8200
24/07/2026 10:09:50 367 € 22.7950
24/07/2026 10:09:50 953 € 22.7950
24/07/2026 10:09:51 1,293 € 22.7900
24/07/2026 10:09:51 1,350 € 22.7900
24/07/2026 10:10:36 1,371 € 22.7900
24/07/2026 10:12:20 897 € 22.7900
24/07/2026 10:12:20 149 € 22.7900
24/07/2026 10:12:20 269 € 22.7900
24/07/2026 10:13:12 226 € 22.8000
24/07/2026 10:13:12 1,091 € 22.8000
24/07/2026 10:14:52 1,472 € 22.8250
24/07/2026 10:15:35 999 € 22.8100
24/07/2026 10:15:35 410 € 22.8100
24/07/2026 10:15:35 916 € 22.8100
24/07/2026 10:15:35 8 € 22.8100
24/07/2026 10:15:35 663 € 22.8100
24/07/2026 10:18:27 355 € 22.8150
24/07/2026 10:18:31 507 € 22.8100
24/07/2026 10:18:31 756 € 22.8100
24/07/2026 10:18:41 442 € 22.8100
24/07/2026 10:19:01 317 € 22.8100
24/07/2026 10:19:05 128 € 22.8100
24/07/2026 10:19:05 1,319 € 22.8100
24/07/2026 10:19:05 12 € 22.8100
24/07/2026 10:19:05 591 € 22.8100
 
 

 

24/07/2026 10:19:05 153 € 22.8100
24/07/2026 10:19:05 591 € 22.8100
24/07/2026 10:19:05 55 € 22.8100
24/07/2026 10:19:05 429 € 22.8100
24/07/2026 10:19:05 272 € 22.8100
24/07/2026 10:19:05 154 € 22.8100
24/07/2026 10:20:29 739 € 22.8050
24/07/2026 10:21:21 308 € 22.8100
24/07/2026 10:21:40 1,177 € 22.8150
24/07/2026 10:22:21 868 € 22.8100
24/07/2026 10:24:27 793 € 22.8250
24/07/2026 10:24:39 395 € 22.8250
24/07/2026 10:24:39 874 € 22.8250
24/07/2026 10:26:24 853 € 22.8250
24/07/2026 10:26:24 1,430 € 22.8250
24/07/2026 10:26:24 1,650 € 22.8250
24/07/2026 10:26:24 427 € 22.8250
24/07/2026 10:26:24 1,162 € 22.8250
24/07/2026 10:26:30 1,215 € 22.8200
24/07/2026 10:26:31 426 € 22.8050
24/07/2026 10:26:31 1,009 € 22.8050
24/07/2026 10:26:33 1,745 € 22.8000
24/07/2026 10:28:33 930 € 22.8000
24/07/2026 10:28:33 290 € 22.8000
24/07/2026 10:29:47 1,379 € 22.7850
24/07/2026 10:31:33 146 € 22.7850
24/07/2026 10:31:33 1,102 € 22.7850
24/07/2026 10:33:28 53 € 22.8100
24/07/2026 10:33:28 1,285 € 22.8100
24/07/2026 10:34:34 231 € 22.8000
24/07/2026 10:34:34 1,188 € 22.8000
24/07/2026 10:34:34 1,607 € 22.8000
24/07/2026 10:34:34 1,124 € 22.7950
24/07/2026 10:34:34 352 € 22.7900
24/07/2026 10:34:34 1,601 € 22.7900
24/07/2026 10:34:34 1,138 € 22.7900
24/07/2026 10:36:49 65 € 22.7950
24/07/2026 10:37:35 435 € 22.7950
24/07/2026 10:37:35 958 € 22.7950
24/07/2026 10:38:34 600 € 22.7900
24/07/2026 10:38:34 894 € 22.7900
24/07/2026 10:41:35 943 € 22.7550
24/07/2026 10:43:09 1,720 € 22.7600
24/07/2026 10:43:09 1,414 € 22.7550
24/07/2026 10:43:09 331 € 22.7550
24/07/2026 10:43:09 1,565 € 22.7550
24/07/2026 10:43:09 1,132 € 22.7500
24/07/2026 10:43:09 1,682 € 22.7500
24/07/2026 10:44:14 972 € 22.7550
 
 

 

24/07/2026 10:44:14 420 € 22.7550
24/07/2026 10:47:08 1,477 € 22.7500
24/07/2026 10:48:22 435 € 22.7450
24/07/2026 10:48:22 1,183 € 22.7450
24/07/2026 10:49:39 1,493 € 22.7450
24/07/2026 10:50:30 1,493 € 22.7400
24/07/2026 10:50:41 1,278 € 22.7350
24/07/2026 10:52:43 1,677 € 22.7400
24/07/2026 10:52:44 1,223 € 22.7350
24/07/2026 10:55:20 1,472 € 22.7300
24/07/2026 10:56:55 130 € 22.7300
24/07/2026 10:56:55 1,288 € 22.7300
24/07/2026 10:56:55 1,340 € 22.7300
24/07/2026 10:56:55 1,340 € 22.7300
24/07/2026 10:56:55 207 € 22.7300
24/07/2026 10:59:32 1,459 € 22.7400
24/07/2026 11:00:05 1,325 € 22.7300
24/07/2026 11:00:05 1,640 € 22.7300
24/07/2026 11:00:05 513 € 22.7250
24/07/2026 11:00:05 289 € 22.7250
24/07/2026 11:00:05 624 € 22.7250
24/07/2026 11:01:31 817 € 22.7350
24/07/2026 11:01:31 518 € 22.7350
24/07/2026 11:01:52 1,519 € 22.7250
24/07/2026 11:04:35 1,381 € 22.7400
24/07/2026 11:04:35 339 € 22.7350
24/07/2026 11:04:35 1,166 € 22.7350
24/07/2026 11:05:32 309 € 22.7400
24/07/2026 11:05:32 925 € 22.7400
24/07/2026 11:05:34 1,625 € 22.7350
24/07/2026 11:07:40 1,338 € 22.7450
24/07/2026 11:09:16 95 € 22.7450
24/07/2026 11:09:16 138 € 22.7450
24/07/2026 11:09:16 260 € 22.7450
24/07/2026 11:09:16 522 € 22.7450
24/07/2026 11:09:16 270 € 22.7450
24/07/2026 11:09:16 1,620 € 22.7450
24/07/2026 11:09:16 1,603 € 22.7400
24/07/2026 11:09:20 78 € 22.7350
24/07/2026 11:09:20 1,361 € 22.7350
24/07/2026 11:10:50 191 € 22.7250
24/07/2026 11:10:50 1,049 € 22.7250
24/07/2026 11:13:21 1,000 € 22.7300
24/07/2026 11:14:04 425 € 22.7400
24/07/2026 11:14:04 493 € 22.7400
24/07/2026 11:14:04 465 € 22.7400
24/07/2026 11:15:47 1,438 € 22.7450
24/07/2026 11:18:29 2,792 € 22.7500
24/07/2026 11:18:34 640 € 22.7450
 
 

 

24/07/2026 11:18:34 832 € 22.7450
24/07/2026 11:19:54 601 € 22.7450
24/07/2026 11:19:54 695 € 22.7450
24/07/2026 11:19:56 1,444 € 22.7400
24/07/2026 11:19:57 85 € 22.7350
24/07/2026 11:19:57 392 € 22.7350
24/07/2026 11:19:57 199 € 22.7350
24/07/2026 11:19:57 827 € 22.7350
24/07/2026 11:19:57 1,482 € 22.7350
24/07/2026 11:21:36 1,430 € 22.7300
24/07/2026 11:23:48 107 € 22.7050
24/07/2026 11:24:44 1,137 € 22.7050
24/07/2026 11:24:44 961 € 22.6950
24/07/2026 11:24:46 612 € 22.6900
24/07/2026 11:26:45 277 € 22.6900
24/07/2026 11:26:45 217 € 22.6900
24/07/2026 11:26:45 747 € 22.6900
24/07/2026 11:28:57 1,103 € 22.6850
24/07/2026 11:28:57 151 € 22.6850
24/07/2026 11:29:56 1,217 € 22.6900
24/07/2026 11:29:56 1,120 € 22.6900
24/07/2026 11:29:56 267 € 22.6900
24/07/2026 11:31:17 1,316 € 22.6850
24/07/2026 11:31:17 1,595 € 22.6850
24/07/2026 11:35:03 1,362 € 22.6850
24/07/2026 11:35:03 282 € 22.6850
24/07/2026 11:35:03 2,290 € 22.6850
24/07/2026 11:35:03 620 € 22.6850
24/07/2026 11:37:57 1,322 € 22.6800
24/07/2026 11:37:57 671 € 22.6750
24/07/2026 11:37:57 95 € 22.6750
24/07/2026 11:37:57 355 € 22.6750
24/07/2026 11:37:57 1,164 € 22.6750
24/07/2026 11:39:34 1,357 € 22.6700
24/07/2026 11:39:34 752 € 22.6650
24/07/2026 11:39:34 1,568 € 22.6650
24/07/2026 11:39:34 306 € 22.6650
24/07/2026 11:42:44 92 € 22.6700
24/07/2026 11:42:44 1,134 € 22.6700
24/07/2026 11:43:22 1,253 € 22.6700
24/07/2026 11:43:22 1,299 € 22.6600
24/07/2026 11:43:22 1,421 € 22.6650
24/07/2026 11:46:54 1,395 € 22.7000
24/07/2026 11:49:01 344 € 22.7000
24/07/2026 11:49:01 392 € 22.7000
24/07/2026 11:49:01 582 € 22.7000
24/07/2026 11:49:01 1,332 € 22.7000
24/07/2026 11:50:06 209 € 22.6950
24/07/2026 11:50:15 1,341 € 22.6950
 
 

 

24/07/2026 11:51:06 1,708 € 22.6950
24/07/2026 11:51:45 667 € 22.6950
24/07/2026 11:51:55 251 € 22.6950
24/07/2026 11:51:55 364 € 22.6950
24/07/2026 11:52:07 1,177 € 22.6900
24/07/2026 11:52:07 1,544 € 22.6900
24/07/2026 11:52:07 1,612 € 22.6850
24/07/2026 11:52:07 1,050 € 22.6850
24/07/2026 11:54:30 442 € 22.6850
24/07/2026 11:57:14 1,313 € 22.6950
24/07/2026 11:57:37 1,358 € 22.6900
24/07/2026 11:59:19 67 € 22.6900
24/07/2026 11:59:22 1,176 € 22.6900
24/07/2026 12:00:30 1,312 € 22.6900
24/07/2026 12:00:30 2,457 € 22.6900
24/07/2026 12:06:04 1,621 € 22.7200
24/07/2026 12:06:04 1,495 € 22.7200
24/07/2026 12:06:04 2,434 € 22.7200
24/07/2026 12:06:04 1,254 € 22.7150
24/07/2026 12:06:04 1,212 € 22.7100
24/07/2026 12:06:04 1,108 € 22.7100
24/07/2026 12:09:08 1,345 € 22.7200
24/07/2026 12:10:15 1,390 € 22.7150
24/07/2026 12:10:15 1,405 € 22.7100
24/07/2026 12:12:40 807 € 22.7250
24/07/2026 12:12:40 442 € 22.7250
24/07/2026 12:15:56 1,334 € 22.7400
24/07/2026 12:15:56 1,470 € 22.7400
24/07/2026 12:15:56 1,412 € 22.7350
24/07/2026 12:16:05 1,367 € 22.7250
24/07/2026 12:16:06 1,373 € 22.7200
24/07/2026 12:22:50 1,301 € 22.7300
24/07/2026 12:22:50 200 € 22.7300
24/07/2026 12:22:50 1,493 € 22.7300
24/07/2026 12:23:24 1,199 € 22.7300
24/07/2026 12:24:25 1,424 € 22.7200
24/07/2026 12:24:25 1,336 € 22.7200
24/07/2026 12:24:28 1,383 € 22.7150
24/07/2026 12:27:56 320 € 22.7200
24/07/2026 12:31:09 286 € 22.7450
24/07/2026 12:31:09 722 € 22.7450
24/07/2026 12:31:37 1,647 € 22.7400
24/07/2026 12:31:37 2,517 € 22.7400
24/07/2026 12:31:40 1,352 € 22.7350
24/07/2026 12:33:32 1,171 € 22.7400
24/07/2026 12:33:41 227 € 22.7400
24/07/2026 12:34:21 1,207 € 22.7350
24/07/2026 12:34:21 1,243 € 22.7350
24/07/2026 12:36:10 836 € 22.7350
 
 

 

24/07/2026 12:36:51 1,419 € 22.7200
24/07/2026 12:37:48 1,179 € 22.7200
24/07/2026 12:37:48 1,527 € 22.7200
24/07/2026 12:43:24 1,454 € 22.7300
24/07/2026 12:44:50 1,224 € 22.7350
24/07/2026 12:44:50 100 € 22.7350
24/07/2026 12:44:50 1,389 € 22.7350
24/07/2026 12:44:50 1,293 € 22.7350
24/07/2026 12:45:12 315 € 22.7300
24/07/2026 12:45:12 619 € 22.7300
24/07/2026 12:45:12 508 € 22.7300
24/07/2026 12:50:20 213 € 22.7450
24/07/2026 12:50:20 779 € 22.7450
24/07/2026 12:50:28 1,464 € 22.7400
24/07/2026 12:50:28 1,476 € 22.7400
24/07/2026 12:50:29 1,449 € 22.7350
24/07/2026 12:50:29 1,452 € 22.7350
24/07/2026 12:56:00 1,382 € 22.7350
24/07/2026 12:56:00 1,268 € 22.7350
24/07/2026 12:56:01 1,308 € 22.7300
24/07/2026 12:56:01 1,282 € 22.7300
24/07/2026 12:58:39 1,475 € 22.7250
24/07/2026 12:59:11 35 € 22.7200
24/07/2026 12:59:11 1,213 € 22.7200
24/07/2026 12:59:11 1,077 € 22.7200
24/07/2026 12:59:11 93 € 22.7200
24/07/2026 12:59:46 1,170 € 22.7100
24/07/2026 13:00:30 1,359 € 22.7000
24/07/2026 13:02:12 1,194 € 22.6800
24/07/2026 13:02:12 1,185 € 22.6800
24/07/2026 13:04:23 1,214 € 22.6900
24/07/2026 13:05:27 1,425 € 22.6950
24/07/2026 13:11:46 1,406 € 22.6950
24/07/2026 13:11:46 504 € 22.6950
24/07/2026 13:11:46 381 € 22.6950
24/07/2026 13:11:46 537 € 22.6950
24/07/2026 13:13:26 1,468 € 22.6950
24/07/2026 13:13:26 241 € 22.6950
24/07/2026 13:13:26 228 € 22.6950
24/07/2026 13:13:26 541 € 22.6950
24/07/2026 13:15:25 1,001 € 22.7050
24/07/2026 13:16:11 1,359 € 22.6950
24/07/2026 13:16:11 1,090 € 22.6950
24/07/2026 13:19:52 974 € 22.7000
24/07/2026 13:21:11 1,364 € 22.7050
24/07/2026 13:21:11 1,984 € 22.7050
24/07/2026 13:23:52 1,557 € 22.7150
24/07/2026 13:24:04 1,399 € 22.7100
24/07/2026 13:25:09 1,406 € 22.7100
 
 

 

24/07/2026 13:26:43 1,353 € 22.6950
24/07/2026 13:26:43 1,123 € 22.6950
24/07/2026 13:27:27 1,426 € 22.6850
24/07/2026 13:29:52 1,263 € 22.6700
24/07/2026 13:32:12 600 € 22.7050
24/07/2026 13:32:12 628 € 22.7050
24/07/2026 13:32:12 1,219 € 22.7050
24/07/2026 13:32:12 600 € 22.7000
24/07/2026 13:32:12 1,033 € 22.7000
24/07/2026 13:32:12 565 € 22.7000
24/07/2026 13:34:48 1,324 € 22.6950
24/07/2026 13:36:26 1,352 € 22.6900
24/07/2026 13:40:19 425 € 22.6700
24/07/2026 13:41:05 1,422 € 22.6700
24/07/2026 13:41:05 810 € 22.6700
24/07/2026 13:41:05 1,391 € 22.6700
24/07/2026 13:42:27 1,330 € 22.6700
24/07/2026 13:44:18 1,573 € 22.6700
24/07/2026 13:45:31 1,419 € 22.6700
24/07/2026 13:45:31 1,769 € 22.6650
24/07/2026 13:48:27 1,201 € 22.6800
24/07/2026 13:50:03 1,206 € 22.6750
24/07/2026 13:53:34 5 € 22.6900
24/07/2026 13:53:34 1,076 € 22.6900
24/07/2026 13:56:08 1,026 € 22.7000
24/07/2026 13:56:59 200 € 22.7000
24/07/2026 13:57:04 1,541 € 22.7000
24/07/2026 13:57:04 705 € 22.7000
24/07/2026 13:57:18 1,394 € 22.6950
24/07/2026 13:57:33 1,296 € 22.6850
24/07/2026 13:58:34 1,372 € 22.6850
24/07/2026 13:58:34 1,327 € 22.6850
24/07/2026 13:58:34 1,344 € 22.6800
24/07/2026 13:58:34 920 € 22.6750
24/07/2026 14:05:24 1,423 € 22.6800
24/07/2026 14:08:14 1,402 € 22.6900
24/07/2026 14:08:14 1,571 € 22.6850
24/07/2026 14:08:14 970 € 22.6900
24/07/2026 14:08:14 974 € 22.6850
24/07/2026 14:08:18 1,212 € 22.6800
24/07/2026 14:08:18 985 € 22.6800
24/07/2026 14:08:18 944 € 22.6800
24/07/2026 14:12:37 1,460 € 22.6900
24/07/2026 14:12:50 1,236 € 22.6850
24/07/2026 14:15:18 702 € 22.6850
24/07/2026 14:15:18 11 € 22.6850
24/07/2026 14:15:18 747 € 22.6850
24/07/2026 14:15:23 1,295 € 22.6800
24/07/2026 14:15:23 348 € 22.6800
 
 

 

24/07/2026 14:15:23 1,042 € 22.6800
24/07/2026 14:17:40 93 € 22.6800
24/07/2026 14:17:40 149 € 22.6800
24/07/2026 14:17:40 1,136 € 22.6800
24/07/2026 14:22:35 876 € 22.6900
24/07/2026 14:22:35 539 € 22.6900
24/07/2026 14:22:35 931 € 22.6900
24/07/2026 14:22:35 938 € 22.6950
24/07/2026 14:22:35 938 € 22.6950
24/07/2026 14:25:19 1,465 € 22.7000
24/07/2026 14:25:27 1,000 € 22.6950
24/07/2026 14:26:01 215 € 22.6950
24/07/2026 14:26:01 1,458 € 22.6950
24/07/2026 14:26:01 1,501 € 22.6900
24/07/2026 14:29:45 1,234 € 22.6850
24/07/2026 14:29:50 1,453 € 22.6800
24/07/2026 14:31:28 665 € 22.6850
24/07/2026 14:31:28 35 € 22.6850
24/07/2026 14:31:28 343 € 22.6850
24/07/2026 14:31:28 296 € 22.6850
24/07/2026 14:34:16 466 € 22.7000
24/07/2026 14:34:16 21 € 22.7000
24/07/2026 14:34:16 475 € 22.7000
24/07/2026 14:34:55 49 € 22.7000
24/07/2026 14:35:22 871 € 22.7000
24/07/2026 14:35:30 388 € 22.7000
24/07/2026 14:35:30 85 € 22.7000
24/07/2026 14:35:30 2 € 22.7000
24/07/2026 14:35:30 1,306 € 22.7000
24/07/2026 14:35:30 104 € 22.7000
24/07/2026 14:35:30 1,049 € 22.7000
24/07/2026 14:35:30 57 € 22.7000
24/07/2026 14:35:31 1,275 € 22.6950
24/07/2026 14:35:31 1,281 € 22.6950
24/07/2026 14:37:51 166 € 22.7000
24/07/2026 14:37:51 142 € 22.7000
24/07/2026 14:37:51 1,178 € 22.7000
24/07/2026 14:38:41 278 € 22.7000
24/07/2026 14:38:45 1,470 € 22.7000
24/07/2026 14:38:45 928 € 22.7000
24/07/2026 14:40:54 200 € 22.7000
24/07/2026 14:40:54 1,134 € 22.7000
24/07/2026 14:40:57 750 € 22.6950
24/07/2026 14:40:57 419 € 22.6950
24/07/2026 14:40:57 53 € 22.6950
24/07/2026 14:40:57 1,279 € 22.6950
24/07/2026 14:42:31 310 € 22.7000
24/07/2026 14:42:53 264 € 22.7000
24/07/2026 14:42:53 408 € 22.7000
 
 

 

24/07/2026 14:46:12 1,312 € 22.7300
24/07/2026 14:46:12 2,214 € 22.7300
24/07/2026 14:47:12 1,444 € 22.7300
24/07/2026 14:49:29 1,469 € 22.7300
24/07/2026 14:49:29 374 € 22.7300
24/07/2026 14:49:29 1,585 € 22.7300
24/07/2026 14:49:31 1,712 € 22.7250
24/07/2026 14:49:31 1,615 € 22.7250
24/07/2026 14:52:23 49 € 22.7150
24/07/2026 14:52:36 560 € 22.7150
24/07/2026 14:52:38 304 € 22.7150
24/07/2026 14:52:38 371 € 22.7150
24/07/2026 14:56:47 1,220 € 22.7150
24/07/2026 14:56:47 1,399 € 22.7150
24/07/2026 14:56:47 873 € 22.7150
24/07/2026 14:56:47 260 € 22.7150
24/07/2026 14:56:47 205 € 22.7150
24/07/2026 14:56:47 408 € 22.7150
24/07/2026 14:56:47 188 € 22.7150
24/07/2026 14:56:55 2,007 € 22.7100
24/07/2026 15:00:04 975 € 22.7000
24/07/2026 15:00:06 1,362 € 22.6900
24/07/2026 15:00:06 438 € 22.6900
24/07/2026 15:00:06 1,385 € 22.6900
24/07/2026 15:01:46 1,370 € 22.7050
24/07/2026 15:01:46 1,602 € 22.7050
24/07/2026 15:01:46 1,742 € 22.7000
24/07/2026 15:04:18 1,345 € 22.7150
24/07/2026 15:08:23 1,826 € 22.7550
24/07/2026 15:08:23 943 € 22.7550
24/07/2026 15:08:23 2,207 € 22.7550
24/07/2026 15:08:23 1,028 € 22.7550
24/07/2026 15:09:36 1,452 € 22.7550
24/07/2026 15:09:36 1,712 € 22.7500
24/07/2026 15:10:57 309 € 22.7550
24/07/2026 15:11:27 1,029 € 22.7550
24/07/2026 15:11:27 1,485 € 22.7550
24/07/2026 15:12:09 1,348 € 22.7500
24/07/2026 15:14:34 1,455 € 22.7600
24/07/2026 15:14:34 600 € 22.7600
24/07/2026 15:14:34 1,080 € 22.7600
24/07/2026 15:14:34 460 € 22.7550
24/07/2026 15:17:21 1,207 € 22.7850
24/07/2026 15:17:21 816 € 22.7850
24/07/2026 15:17:21 946 € 22.7850
24/07/2026 15:19:15 1,280 € 22.7900
24/07/2026 15:19:15 1,217 € 22.7850
24/07/2026 15:19:15 1,996 € 22.7850
24/07/2026 15:20:00 46 € 22.7850
 
 

 

24/07/2026 15:20:00 215 € 22.7850
24/07/2026 15:20:00 1,215 € 22.7850
24/07/2026 15:22:26 1,799 € 22.8000
24/07/2026 15:22:38 1,434 € 22.7950
24/07/2026 15:23:15 1,379 € 22.7900
24/07/2026 15:28:21 1,986 € 22.8400
24/07/2026 15:28:57 1,354 € 22.8550
24/07/2026 15:28:57 1,293 € 22.8550
24/07/2026 15:28:57 3,220 € 22.8550
24/07/2026 15:29:13 1,577 € 22.8500
24/07/2026 15:30:01 1,110 € 22.8450
24/07/2026 15:30:01 371 € 22.8450
24/07/2026 15:30:02 1,914 € 22.8550
24/07/2026 15:30:02 191 € 22.8500
24/07/2026 15:30:02 1,240 € 22.8500
24/07/2026 15:30:02 955 € 22.8500
24/07/2026 15:30:25 78 € 22.8650
24/07/2026 15:30:25 124 € 22.8650
24/07/2026 15:30:25 1,105 € 22.8650
24/07/2026 15:30:35 1,215 € 22.8600
24/07/2026 15:31:04 1,422 € 22.8500
24/07/2026 15:34:12 1,607 € 22.9050
24/07/2026 15:35:27 1,622 € 22.9150
24/07/2026 15:35:27 1,258 € 22.9150
24/07/2026 15:36:19 208 € 22.9150
24/07/2026 15:36:19 463 € 22.9150
24/07/2026 15:36:19 463 € 22.9150
24/07/2026 15:36:19 286 € 22.9150
24/07/2026 15:36:19 2,398 € 22.9200
24/07/2026 15:36:26 1,452 € 22.9100
24/07/2026 15:36:47 600 € 22.9050
24/07/2026 15:36:47 748 € 22.9050
24/07/2026 15:37:49 2,398 € 22.9100
24/07/2026 15:37:50 1,361 € 22.9050
24/07/2026 15:39:00 656 € 22.9000
24/07/2026 15:39:11 562 € 22.9000
24/07/2026 15:39:11 1,998 € 22.9000
24/07/2026 15:39:23 1,491 € 22.8900
24/07/2026 15:40:57 1,311 € 22.8750
24/07/2026 15:41:44 157 € 22.8700
24/07/2026 15:41:44 348 € 22.8700
24/07/2026 15:41:44 479 € 22.8700
24/07/2026 15:41:44 348 € 22.8700
24/07/2026 15:41:44 796 € 22.8700
24/07/2026 15:41:53 1,180 € 22.8650
24/07/2026 15:41:53 112 € 22.8650
24/07/2026 15:43:02 813 € 22.8850
24/07/2026 15:43:02 813 € 22.8850
24/07/2026 15:43:02 447 € 22.8850
 
 

 

24/07/2026 15:43:05 1,224 € 22.8800
24/07/2026 15:43:34 1,297 € 22.8650
24/07/2026 15:44:31 847 € 22.8700
24/07/2026 15:44:31 847 € 22.8700
24/07/2026 15:44:31 178 € 22.8700
24/07/2026 15:45:37 1,225 € 22.8700
24/07/2026 15:45:47 1,160 € 22.8650
24/07/2026 15:45:47 312 € 22.8650
24/07/2026 15:45:58 2,027 € 22.8600
24/07/2026 15:47:02 1,493 € 22.8550
24/07/2026 15:47:18 2,093 € 22.8450
24/07/2026 15:47:55 1,434 € 22.8350
24/07/2026 15:48:50 1,277 € 22.8150
24/07/2026 15:49:55 193 € 22.8250
24/07/2026 15:50:08 878 € 22.8300
24/07/2026 15:50:08 383 € 22.8300
24/07/2026 15:50:08 598 € 22.8300
24/07/2026 15:50:14 1,000 € 22.8250
24/07/2026 15:51:46 1,275 € 22.8700
24/07/2026 15:51:46 2,639 € 22.8700
24/07/2026 15:51:48 1,248 € 22.8650
24/07/2026 15:54:19 778 € 22.8800
24/07/2026 15:54:19 689 € 22.8800
24/07/2026 15:54:19 1,843 € 22.8800
24/07/2026 15:55:04 1,386 € 22.8950
24/07/2026 15:55:12 1,421 € 22.8900
24/07/2026 15:55:49 1,325 € 22.8900
24/07/2026 15:56:22 1,481 € 22.8850
24/07/2026 15:57:31 1,809 € 22.8950
24/07/2026 15:58:05 1,464 € 22.9050
24/07/2026 16:00:29 938 € 22.9100
24/07/2026 16:00:29 720 € 22.9100
24/07/2026 16:00:29 720 € 22.9100
24/07/2026 16:00:29 587 € 22.9100
24/07/2026 16:00:29 1,024 € 22.9100
24/07/2026 16:00:45 356 € 22.9050
24/07/2026 16:00:45 1,077 € 22.9050
24/07/2026 16:02:16 1,763 € 22.9100
24/07/2026 16:02:18 1,462 € 22.9050
24/07/2026 16:03:48 21 € 22.9150
24/07/2026 16:03:48 1,275 € 22.9150
24/07/2026 16:03:48 1,131 € 22.9150
24/07/2026 16:03:48 48 € 22.9150
24/07/2026 16:03:48 681 € 22.9150
24/07/2026 16:04:46 1,495 € 22.9200
24/07/2026 16:05:25 1,525 € 22.9150
24/07/2026 16:05:49 1,320 € 22.9100
24/07/2026 16:05:49 1,888 € 22.9050
24/07/2026 16:05:49 1,823 € 22.9100
 
 

 

24/07/2026 16:05:55 100 € 22.9000
24/07/2026 16:08:51 100 € 22.9350
24/07/2026 16:09:08 189 € 22.9450
24/07/2026 16:09:08 2,107 € 22.9450
24/07/2026 16:09:21 1,202 € 22.9400
24/07/2026 16:09:21 1,464 € 22.9400
24/07/2026 16:09:21 1,329 € 22.9400
24/07/2026 16:09:21 1,444 € 22.9350
24/07/2026 16:10:34 200 € 22.9400
24/07/2026 16:10:41 200 € 22.9400
24/07/2026 16:10:41 846 € 22.9400
24/07/2026 16:12:08 500 € 22.9350
24/07/2026 16:12:32 462 € 22.9400
24/07/2026 16:12:32 832 € 22.9400
24/07/2026 16:13:21 600 € 22.9450
24/07/2026 16:13:26 1,315 € 22.9450
24/07/2026 16:13:26 1,697 € 22.9400
24/07/2026 16:14:16 1,382 € 22.9300
24/07/2026 16:16:52 500 € 22.9550
24/07/2026 16:16:52 429 € 22.9550
24/07/2026 16:16:53 1,200 € 22.9500
24/07/2026 16:16:53 233 € 22.9500
24/07/2026 16:16:53 1,198 € 22.9500
24/07/2026 16:17:09 500 € 22.9450
24/07/2026 16:17:44 1,336 € 22.9600
24/07/2026 16:17:50 1,256 € 22.9550
24/07/2026 16:18:13 1,233 € 22.9500
24/07/2026 16:19:44 1,340 € 22.9550
24/07/2026 16:19:44 614 € 22.9550
24/07/2026 16:19:44 1,142 € 22.9550
24/07/2026 16:19:44 2,032 € 22.9500
24/07/2026 16:22:16 1,342 € 22.9650
24/07/2026 16:22:16 1,353 € 22.9600
24/07/2026 16:22:16 1,509 € 22.9600
24/07/2026 16:24:05 1,882 € 22.9800
24/07/2026 16:24:28 250 € 22.9750
24/07/2026 16:25:46 1,494 € 22.9900
24/07/2026 16:26:04 1,418 € 22.9850
24/07/2026 16:26:04 1,735 € 22.9850
24/07/2026 16:26:04 1,729 € 22.9800
24/07/2026 16:26:43 1,296 € 22.9700
24/07/2026 16:26:43 1,455 € 22.9600
24/07/2026 16:26:43 1,526 € 22.9600
24/07/2026 16:28:26 127 € 22.9700
24/07/2026 16:28:26 380 € 22.9700
24/07/2026 16:28:26 784 € 22.9700
24/07/2026 16:32:35 754 € 23.0000
24/07/2026 16:32:35 786 € 23.0000
24/07/2026 16:32:50 1,748 € 22.9950
 
 

 

24/07/2026 16:33:03 500 € 22.9950
24/07/2026 16:33:03 845 € 22.9950
24/07/2026 16:33:33 1,409 € 22.9950
24/07/2026 16:37:30 6,727 € 23.0050
24/07/2026 16:39:09 600 € 23.0050
24/07/2026 16:39:09 3,087 € 23.0050
24/07/2026 16:41:48 2,719 € 23.0050
24/07/2026 16:43:21 131 € 22.9950
24/07/2026 16:43:21 3,003 € 22.9950
24/07/2026 16:43:56 500 € 22.9900
24/07/2026 16:43:56 681 € 22.9900
24/07/2026 16:43:56 499 € 22.9900
24/07/2026 16:43:56 1,181 € 22.9900
24/07/2026 16:43:56 60 € 22.9900
24/07/2026 16:43:56 1,124 € 22.9900
24/07/2026 16:43:56 624 € 22.9900
24/07/2026 16:43:56 500 € 22.9900
24/07/2026 16:43:56 447 € 22.9900
24/07/2026 16:46:42 820 € 22.9800
24/07/2026 16:46:42 774 € 22.9800
24/07/2026 16:46:42 774 € 22.9800
24/07/2026 16:46:42 820 € 22.9800
24/07/2026 16:46:42 774 € 22.9800
24/07/2026 16:46:42 820 € 22.9800
24/07/2026 16:46:42 774 € 22.9800
24/07/2026 16:46:42 38 € 22.9800
24/07/2026 16:46:42 446 € 22.9800
24/07/2026 16:46:42 820 € 22.9800
24/07/2026 16:46:42 130 € 22.9800
24/07/2026 16:49:15 1,295 € 22.9850
24/07/2026 16:49:15 1,295 € 22.9850
24/07/2026 16:49:15 1,295 € 22.9850
24/07/2026 16:49:16 1,295 € 22.9850
24/07/2026 16:49:16 961 € 22.9850
24/07/2026 16:52:16 742 € 22.9900
24/07/2026 16:52:16 580 € 22.9900
24/07/2026 16:52:16 742 € 22.9900
24/07/2026 16:52:16 541 € 22.9900
24/07/2026 16:53:42 745 € 22.9850
24/07/2026 16:53:42 745 € 22.9850
24/07/2026 16:53:42 745 € 22.9850
24/07/2026 16:53:42 598 € 22.9850
24/07/2026 16:54:53 1,112 € 22.9750
24/07/2026 16:54:53 429 € 22.9750
24/07/2026 16:54:53 1,102 € 22.9750
24/07/2026 16:54:53 2,154 € 22.9700
24/07/2026 16:57:00 3,016 € 22.9700
24/07/2026 16:57:43 2,719 € 22.9700
24/07/2026 16:58:21 1,111 € 22.9600
 
 

 

24/07/2026 16:58:21 1,111 € 22.9600
24/07/2026 16:58:21 744 € 22.9600
24/07/2026 16:58:21 2,758 € 22.9600
24/07/2026 16:59:58 1,108 € 22.9500
24/07/2026 16:59:58 1,278 € 22.9500
24/07/2026 17:02:23 4,748 € 22.9500
24/07/2026 17:02:23 624 € 22.9500
24/07/2026 17:03:37 800 € 22.9500
24/07/2026 17:03:37 600 € 22.9500
24/07/2026 17:03:37 2,328 € 22.9500
24/07/2026 17:05:04 478 € 22.9550
24/07/2026 17:05:04 189 € 22.9550
24/07/2026 17:05:04 162 € 22.9550
24/07/2026 17:05:04 2,428 € 22.9550
24/07/2026 17:06:03 500 € 22.9550
24/07/2026 17:06:03 3,083 € 22.9550
24/07/2026 17:07:49 2,494 € 22.9550
24/07/2026 17:07:49 230 € 22.9550
24/07/2026 17:07:49 175 € 22.9550
24/07/2026 17:07:49 576 € 22.9550
24/07/2026 17:09:04 3,641 € 22.9550
24/07/2026 17:09:04 2,811 € 22.9550
24/07/2026 17:10:53 622 € 22.9550
24/07/2026 17:10:53 1,342 € 22.9550
24/07/2026 17:10:53 1,220 € 22.9550
24/07/2026 17:10:53 564 € 22.9550
24/07/2026 17:10:53 1,186 € 22.9550
24/07/2026 17:10:53 122 € 22.9550
24/07/2026 17:10:53 958 € 22.9550
24/07/2026 17:10:54 1,342 € 22.9550
24/07/2026 17:10:54 228 € 22.9550
24/07/2026 17:10:54 1,115 € 22.9550
24/07/2026 17:10:54 1,186 € 22.9550
24/07/2026 17:10:54 1,186 € 22.9550
24/07/2026 17:10:54 584 € 22.9550
24/07/2026 17:10:54 1,186 € 22.9550
24/07/2026 17:10:54 611 € 22.9550
24/07/2026 17:10:54 298 € 22.9550
24/07/2026 17:15:06 1,613 € 22.9300
24/07/2026 17:15:08 628 € 22.9000
24/07/2026 17:15:08 12 € 22.9000
24/07/2026 17:15:08 506 € 22.9000
24/07/2026 17:15:08 1,134 € 22.9000
24/07/2026 17:15:08 1,165 € 22.9000
24/07/2026 17:15:08 1,165 € 22.9000
24/07/2026 17:15:08 1,134 € 22.9000
24/07/2026 17:15:08 1,134 € 22.9000
24/07/2026 17:15:08 1,104 € 22.9000
24/07/2026 17:15:08 1,146 € 22.9000
 
 

 

24/07/2026 17:15:08 1,104 € 22.9000
24/07/2026 17:15:08 218 € 22.9000
24/07/2026 17:17:31 435 € 22.8800
24/07/2026 17:17:31 1,025 € 22.8800
24/07/2026 17:17:32 18 € 22.8750
24/07/2026 17:17:32 1,121 € 22.8750
24/07/2026 17:17:32 1,139 € 22.8750
24/07/2026 17:17:32 1,139 € 22.8750
24/07/2026 17:17:32 290 € 22.8750
24/07/2026 17:18:01 127 € 22.8800
24/07/2026 17:18:01 1,309 € 22.8800
24/07/2026 17:18:06 1,483 € 22.8700
24/07/2026 17:18:55 2,746 € 22.8750
24/07/2026 17:19:31 999 € 22.8900
24/07/2026 17:19:31 1 € 22.8900
24/07/2026 17:21:02 563 € 22.8700
24/07/2026 17:21:02 137 € 22.8700
24/07/2026 17:22:22 177 € 22.8950
24/07/2026 17:24:18 4 € 22.8700
24/07/2026 17:25:37 2 € 22.8500
24/07/2026 17:26:16 1 € 22.8450
24/07/2026 17:26:30 1 € 22.8450

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com