UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of July 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 20 to 24 July 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | July 29, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat | |||

Eni: report on the purchase of treasury shares during the period from 20 to 24 July 2026
San Donato Milanese (Milan), 29 July 2026 – During the period from 20 to 24 July 2026, Eni acquired on the Euronext Milan no. 4,489,421 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 22.2746 euro, for a total consideration of 99,999,957.17 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 20/07/2026 | 923,774 | € 21.6503 | € 19,999,984.23 |
| 21/07/2026 | 915,281 | € 21.8512 | € 19,999,988.19 |
| 22/07/2026 | 897,678 | € 22.2797 | € 19,999,996.54 |
| 23/07/2026 | 875,553 | € 22.8427 | € 19,999,994.51 |
| 24/07/2026 | 877,135 | € 22.8015 | € 19,999,993.70 |
| Totale | 4,489,421 | € 22.2746 | € 99,999,957.17 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 43,640,850 shares (equal to 1.44% of the share capital) for a total consideration of 959,916,232.77 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 130,468,957 shares equal to 4.31% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 20/07/2026 | 09:01:20 | 1,304 | € 21.9450 |
| 20/07/2026 | 09:02:27 | 924 | € 21.9650 |
| 20/07/2026 | 09:02:27 | 4,076 | € 21.9650 |
| 20/07/2026 | 09:02:55 | 150 | € 21.9650 |
| 20/07/2026 | 09:02:57 | 1,399 | € 21.9650 |
| 20/07/2026 | 09:03:01 | 1,278 | € 21.9600 |
| 20/07/2026 | 09:03:01 | 970 | € 21.9600 |
| 20/07/2026 | 09:03:01 | 1,361 | € 21.9600 |
| 20/07/2026 | 09:03:02 | 1,870 | € 21.9500 |
| 20/07/2026 | 09:03:02 | 325 | € 21.9450 |
| 20/07/2026 | 09:03:02 | 1,125 | € 21.9450 |
| 20/07/2026 | 09:03:02 | 1,048 | € 21.9450 |
| 20/07/2026 | 09:03:02 | 1,048 | € 21.9450 |
| 20/07/2026 | 09:03:02 | 925 | € 21.9450 |
| 20/07/2026 | 09:03:02 | 392 | € 21.9400 |
| 20/07/2026 | 09:03:02 | 1,727 | € 21.9400 |
| 20/07/2026 | 09:03:27 | 1,434 | € 21.9300 |
| 20/07/2026 | 09:03:37 | 5 | € 21.9250 |
| 20/07/2026 | 09:03:39 | 141 | € 21.9250 |
| 20/07/2026 | 09:03:39 | 1,187 | € 21.9250 |
| 20/07/2026 | 09:03:39 | 330 | € 21.9200 |
| 20/07/2026 | 09:03:39 | 315 | € 21.9200 |
| 20/07/2026 | 09:03:39 | 253 | € 21.9200 |
| 20/07/2026 | 09:04:09 | 1,172 | € 21.9150 |
| 20/07/2026 | 09:04:15 | 79 | € 21.9100 |
| 20/07/2026 | 09:04:15 | 73 | € 21.9100 |
| 20/07/2026 | 09:04:15 | 1,126 | € 21.9100 |
| 20/07/2026 | 09:04:34 | 28 | € 21.9000 |
| 20/07/2026 | 09:04:59 | 79 | € 21.9050 |
| 20/07/2026 | 09:04:59 | 659 | € 21.9050 |
| 20/07/2026 | 09:04:59 | 502 | € 21.9050 |
| 20/07/2026 | 09:04:59 | 112 | € 21.9000 |
| 20/07/2026 | 09:04:59 | 63 | € 21.9000 |
| 20/07/2026 | 09:05:46 | 106 | € 21.9500 |
| 20/07/2026 | 09:05:54 | 1,074 | € 21.9500 |
| 20/07/2026 | 09:05:54 | 1,263 | € 21.9500 |
| 20/07/2026 | 09:05:54 | 159 | € 21.9500 |
| 20/07/2026 | 09:05:54 | 248 | € 21.9500 |
| 20/07/2026 | 09:05:54 | 1,084 | € 21.9500 |
| 20/07/2026 | 09:05:55 | 1,299 | € 21.9450 |
| 20/07/2026 | 09:05:55 | 1,000 | € 21.9450 |
| 20/07/2026 | 09:05:55 | 1,433 | € 21.9450 |
| 20/07/2026 | 09:05:55 | 1,001 | € 21.9450 |
| 20/07/2026 | 09:05:55 | 640 | € 21.9450 |
| 20/07/2026 | 09:07:28 | 1,162 | € 21.9450 |
| 20/07/2026 | 09:07:29 | 1,540 | € 21.9400 |
| 20/07/2026 | 09:07:58 | 489 | € 21.9400 |
| 20/07/2026 | 09:07:58 | 859 | € 21.9400 |
| 20/07/2026 | 09:08:00 | 1,211 | € 21.9350 |
| 20/07/2026 | 09:09:16 | 643 | € 21.9450 |
| 20/07/2026 | 09:09:16 | 1,392 | € 21.9500 |
| 20/07/2026 | 09:09:16 | 829 | € 21.9500 |
| 20/07/2026 | 09:09:16 | 829 | € 21.9500 |
| 20/07/2026 | 09:09:16 | 699 | € 21.9500 |
| 20/07/2026 | 09:09:16 | 829 | € 21.9500 |
| 20/07/2026 | 09:09:16 | 8 | € 21.9500 |
| 20/07/2026 | 09:09:16 | 663 | € 21.9500 |
| 20/07/2026 | 09:09:35 | 1,442 | € 21.9450 |
| 20/07/2026 | 09:09:35 | 1,704 | € 21.9400 |
| 20/07/2026 | 09:09:35 | 1,728 | € 21.9400 |
| 20/07/2026 | 09:10:30 | 1,368 | € 21.9350 |
| 20/07/2026 | 09:10:32 | 1,360 | € 21.9250 |
| 20/07/2026 | 09:10:32 | 81 | € 21.9250 |
| 20/07/2026 | 09:11:51 | 1,371 | € 21.9550 |
| 20/07/2026 | 09:12:04 | 1,435 | € 21.9500 |
| 20/07/2026 | 09:12:04 | 1,867 | € 21.9500 |
| 20/07/2026 | 09:13:05 | 1,385 | € 21.9350 |
| 20/07/2026 | 09:13:18 | 976 | € 21.9400 |
| 20/07/2026 | 09:13:18 | 630 | € 21.9400 |
| 20/07/2026 | 09:13:56 | 1,359 | € 21.9350 |
| 20/07/2026 | 09:13:59 | 1,198 | € 21.9300 |
| 20/07/2026 | 09:14:41 | 1,306 | € 21.9450 |
| 20/07/2026 | 09:14:44 | 1,196 | € 21.9350 |
| 20/07/2026 | 09:14:44 | 1,413 | € 21.9350 |
| 20/07/2026 | 09:16:03 | 1,338 | € 21.9500 |
| 20/07/2026 | 09:16:03 | 203 | € 21.9500 |
| 20/07/2026 | 09:16:03 | 1,456 | € 21.9500 |
| 20/07/2026 | 09:16:42 | 1,160 | € 21.9450 |
| 20/07/2026 | 09:16:42 | 1,580 | € 21.9450 |
| 20/07/2026 | 09:17:36 | 702 | € 21.9450 |
| 20/07/2026 | 09:17:59 | 1,248 | € 21.9500 |
| 20/07/2026 | 09:17:59 | 1,426 | € 21.9500 |
| 20/07/2026 | 09:18:11 | 1,435 | € 21.9450 |
| 20/07/2026 | 09:19:04 | 876 | € 21.9450 |
| 20/07/2026 | 09:19:04 | 262 | € 21.9450 |
| 20/07/2026 | 09:19:04 | 809 | € 21.9450 |
| 20/07/2026 | 09:19:04 | 697 | € 21.9450 |
| 20/07/2026 | 09:19:25 | 1,602 | € 21.9400 |
| 20/07/2026 | 09:19:52 | 1,187 | € 21.9200 |
| 20/07/2026 | 09:19:52 | 425 | € 21.9150 |
| 20/07/2026 | 09:19:52 | 1,279 | € 21.9150 |
| 20/07/2026 | 09:19:57 | 1,744 | € 21.9100 |
| 20/07/2026 | 09:22:10 | 1,415 | € 21.9100 |
| 20/07/2026 | 09:22:20 | 1,166 | € 21.9000 |
| 20/07/2026 | 09:22:20 | 638 | € 21.8900 |
| 20/07/2026 | 09:22:59 | 1,395 | € 21.8600 |
| 20/07/2026 | 09:23:30 | 964 | € 21.8550 |
| 20/07/2026 | 09:24:11 | 1,257 | € 21.8500 |
| 20/07/2026 | 09:24:11 | 958 | € 21.8500 |
| 20/07/2026 | 09:25:01 | 1,164 | € 21.8450 |
| 20/07/2026 | 09:25:01 | 1,359 | € 21.8450 |
| 20/07/2026 | 09:25:29 | 1,174 | € 21.8300 |
| 20/07/2026 | 09:25:29 | 1,376 | € 21.8350 |
| 20/07/2026 | 09:25:29 | 1,099 | € 21.8300 |
| 20/07/2026 | 09:25:29 | 1,458 | € 21.8300 |
| 20/07/2026 | 09:25:29 | 1,368 | € 21.8300 |
| 20/07/2026 | 09:28:59 | 469 | € 21.8000 |
| 20/07/2026 | 09:28:59 | 158 | € 21.8000 |
| 20/07/2026 | 09:28:59 | 81 | € 21.8000 |
| 20/07/2026 | 09:28:59 | 644 | € 21.8000 |
| 20/07/2026 | 09:28:59 | 1,332 | € 21.8000 |
| 20/07/2026 | 09:29:13 | 1 | € 21.8000 |
| 20/07/2026 | 09:29:14 | 880 | € 21.8000 |
| 20/07/2026 | 09:29:16 | 220 | € 21.8000 |
| 20/07/2026 | 09:29:16 | 85 | € 21.8000 |
| 20/07/2026 | 09:30:07 | 1,256 | € 21.7900 |
| 20/07/2026 | 09:30:20 | 1,278 | € 21.7850 |
| 20/07/2026 | 09:30:27 | 234 | € 21.7800 |
| 20/07/2026 | 09:30:27 | 388 | € 21.7800 |
| 20/07/2026 | 09:30:27 | 822 | € 21.7800 |
| 20/07/2026 | 09:30:27 | 1,032 | € 21.7800 |
| 20/07/2026 | 09:31:08 | 684 | € 21.7750 |
| 20/07/2026 | 09:31:08 | 518 | € 21.7750 |
| 20/07/2026 | 09:31:42 | 1,222 | € 21.7550 |
| 20/07/2026 | 09:31:42 | 602 | € 21.7450 |
| 20/07/2026 | 09:31:42 | 1,097 | € 21.7500 |
| 20/07/2026 | 09:31:42 | 1,716 | € 21.7500 |
| 20/07/2026 | 09:33:30 | 1,348 | € 21.7450 |
| 20/07/2026 | 09:33:46 | 1,312 | € 21.7400 |
| 20/07/2026 | 09:34:32 | 1,024 | € 21.7750 |
| 20/07/2026 | 09:35:49 | 557 | € 21.7650 |
| 20/07/2026 | 09:35:49 | 770 | € 21.7650 |
| 20/07/2026 | 09:35:49 | 500 | € 21.7650 |
| 20/07/2026 | 09:35:49 | 1,877 | € 21.7650 |
| 20/07/2026 | 09:36:08 | 1,205 | € 21.7600 |
| 20/07/2026 | 09:38:03 | 1,365 | € 21.7850 |
| 20/07/2026 | 09:38:03 | 1,509 | € 21.7850 |
| 20/07/2026 | 09:38:14 | 1,433 | € 21.7800 |
| 20/07/2026 | 09:38:18 | 19 | € 21.7750 |
| 20/07/2026 | 09:38:18 | 127 | € 21.7750 |
| 20/07/2026 | 09:38:18 | 550 | € 21.7750 |
| 20/07/2026 | 09:38:18 | 656 | € 21.7750 |
| 20/07/2026 | 09:38:18 | 160 | € 21.7750 |
| 20/07/2026 | 09:38:18 | 66 | € 21.7750 |
| 20/07/2026 | 09:39:26 | 1,188 | € 21.7850 |
| 20/07/2026 | 09:40:29 | 1,395 | € 21.7900 |
| 20/07/2026 | 09:40:29 | 1,624 | € 21.7900 |
| 20/07/2026 | 09:40:56 | 1,354 | € 21.7850 |
| 20/07/2026 | 09:41:50 | 1,405 | € 21.7850 |
| 20/07/2026 | 09:41:52 | 1,852 | € 21.7800 |
| 20/07/2026 | 09:42:26 | 1,356 | € 21.7600 |
| 20/07/2026 | 09:43:56 | 1,262 | € 21.7600 |
| 20/07/2026 | 09:43:56 | 1,552 | € 21.7800 |
| 20/07/2026 | 09:43:56 | 2,113 | € 21.7750 |
| 20/07/2026 | 09:43:56 | 1,371 | € 21.7700 |
| 20/07/2026 | 09:45:37 | 182 | € 21.7200 |
| 20/07/2026 | 09:45:37 | 283 | € 21.7200 |
| 20/07/2026 | 09:47:58 | 296 | € 21.7600 |
| 20/07/2026 | 09:47:58 | 932 | € 21.7600 |
| 20/07/2026 | 09:49:32 | 21 | € 21.7850 |
| 20/07/2026 | 09:49:32 | 131 | € 21.7850 |
| 20/07/2026 | 09:49:32 | 38 | € 21.7850 |
| 20/07/2026 | 09:49:32 | 1,212 | € 21.7850 |
| 20/07/2026 | 09:49:32 | 1,250 | € 21.7850 |
| 20/07/2026 | 09:49:32 | 680 | € 21.7850 |
| 20/07/2026 | 09:50:28 | 1,371 | € 21.7900 |
| 20/07/2026 | 09:50:28 | 1,250 | € 21.7900 |
| 20/07/2026 | 09:50:28 | 1,733 | € 21.7900 |
| 20/07/2026 | 09:51:24 | 1,250 | € 21.7900 |
| 20/07/2026 | 09:51:24 | 42 | € 21.7900 |
| 20/07/2026 | 09:51:32 | 700 | € 21.7850 |
| 20/07/2026 | 09:51:32 | 599 | € 21.7850 |
| 20/07/2026 | 09:53:22 | 799 | € 21.7700 |
| 20/07/2026 | 09:53:22 | 250 | € 21.7700 |
| 20/07/2026 | 09:53:27 | 600 | € 21.7650 |
| 20/07/2026 | 09:53:27 | 840 | € 21.7650 |
| 20/07/2026 | 09:53:27 | 1,482 | € 21.7650 |
| 20/07/2026 | 09:55:26 | 600 | € 21.7600 |
| 20/07/2026 | 09:55:28 | 759 | € 21.7600 |
| 20/07/2026 | 09:55:28 | 1,340 | € 21.7600 |
| 20/07/2026 | 09:56:41 | 1,162 | € 21.7600 |
| 20/07/2026 | 09:56:41 | 1,458 | € 21.7600 |
| 20/07/2026 | 09:56:46 | 1,436 | € 21.7550 |
| 20/07/2026 | 09:58:47 | 302 | € 21.7600 |
| 20/07/2026 | 09:58:47 | 961 | € 21.7600 |
| 20/07/2026 | 09:58:47 | 1,682 | € 21.7600 |
| 20/07/2026 | 10:00:19 | 1,197 | € 21.7500 |
| 20/07/2026 | 10:00:19 | 840 | € 21.7500 |
| 20/07/2026 | 10:00:19 | 600 | € 21.7500 |
| 20/07/2026 | 10:00:19 | 524 | € 21.7500 |
| 20/07/2026 | 10:01:08 | 1,330 | € 21.7400 |
| 20/07/2026 | 10:02:34 | 2,159 | € 21.7450 |
| 20/07/2026 | 10:02:38 | 234 | € 21.7400 |
| 20/07/2026 | 10:02:38 | 208 | € 21.7400 |
| 20/07/2026 | 10:02:38 | 740 | € 21.7400 |
| 20/07/2026 | 10:02:38 | 1,527 | € 21.7350 |
| 20/07/2026 | 10:02:38 | 426 | € 21.7350 |
| 20/07/2026 | 10:02:38 | 1,270 | € 21.7300 |
| 20/07/2026 | 10:02:38 | 1,965 | € 21.7300 |
| 20/07/2026 | 10:02:39 | 1,906 | € 21.7250 |
| 20/07/2026 | 10:04:01 | 157 | € 21.7200 |
| 20/07/2026 | 10:04:01 | 1,218 | € 21.7200 |
| 20/07/2026 | 10:07:51 | 1,601 | € 21.7400 |
| 20/07/2026 | 10:09:06 | 1,540 | € 21.7450 |
| 20/07/2026 | 10:09:08 | 1,390 | € 21.7400 |
| 20/07/2026 | 10:10:58 | 187 | € 21.7300 |
| 20/07/2026 | 10:10:58 | 1,253 | € 21.7300 |
| 20/07/2026 | 10:11:29 | 1,181 | € 21.7250 |
| 20/07/2026 | 10:12:26 | 600 | € 21.7250 |
| 20/07/2026 | 10:12:26 | 706 | € 21.7250 |
| 20/07/2026 | 10:12:26 | 3,861 | € 21.7250 |
| 20/07/2026 | 10:12:47 | 1,317 | € 21.7200 |
| 20/07/2026 | 10:15:58 | 1,356 | € 21.7200 |
| 20/07/2026 | 10:15:58 | 1,813 | € 21.7200 |
| 20/07/2026 | 10:17:02 | 1,370 | € 21.7250 |
| 20/07/2026 | 10:17:24 | 1,231 | € 21.7200 |
| 20/07/2026 | 10:17:24 | 548 | € 21.7200 |
| 20/07/2026 | 10:17:24 | 724 | € 21.7200 |
| 20/07/2026 | 10:17:24 | 1,272 | € 21.7200 |
| 20/07/2026 | 10:17:24 | 392 | € 21.7200 |
| 20/07/2026 | 10:17:25 | 185 | € 21.7200 |
| 20/07/2026 | 10:18:32 | 1,293 | € 21.7000 |
| 20/07/2026 | 10:20:30 | 1,195 | € 21.6800 |
| 20/07/2026 | 10:21:20 | 1,258 | € 21.6700 |
| 20/07/2026 | 10:21:20 | 100 | € 21.6700 |
| 20/07/2026 | 10:21:20 | 2,018 | € 21.6700 |
| 20/07/2026 | 10:24:05 | 1,312 | € 21.6550 |
| 20/07/2026 | 10:24:05 | 1,172 | € 21.6550 |
| 20/07/2026 | 10:24:05 | 2,133 | € 21.6600 |
| 20/07/2026 | 10:24:58 | 1,268 | € 21.6700 |
| 20/07/2026 | 10:24:58 | 2,244 | € 21.6700 |
| 20/07/2026 | 10:26:40 | 1,412 | € 21.6650 |
| 20/07/2026 | 10:28:57 | 905 | € 21.6600 |
| 20/07/2026 | 10:28:57 | 1,106 | € 21.6600 |
| 20/07/2026 | 10:29:05 | 1,260 | € 21.6550 |
| 20/07/2026 | 10:29:32 | 1,234 | € 21.6550 |
| 20/07/2026 | 10:30:03 | 1,656 | € 21.6500 |
| 20/07/2026 | 10:30:46 | 1,374 | € 21.6550 |
| 20/07/2026 | 10:33:58 | 824 | € 21.6800 |
| 20/07/2026 | 10:33:58 | 46 | € 21.6800 |
| 20/07/2026 | 10:36:40 | 1,598 | € 21.6800 |
| 20/07/2026 | 10:36:40 | 1,797 | € 21.6800 |
| 20/07/2026 | 10:36:40 | 906 | € 21.6800 |
| 20/07/2026 | 10:36:40 | 1,752 | € 21.6800 |
| 20/07/2026 | 10:36:42 | 1,603 | € 21.6750 |
| 20/07/2026 | 10:36:42 | 871 | € 21.6750 |
| 20/07/2026 | 10:36:42 | 204 | € 21.6750 |
| 20/07/2026 | 10:36:42 | 425 | € 21.6750 |
| 20/07/2026 | 10:36:42 | 236 | € 21.6750 |
| 20/07/2026 | 10:36:44 | 1,205 | € 21.6700 |
| 20/07/2026 | 10:38:53 | 1,202 | € 21.6550 |
| 20/07/2026 | 10:39:58 | 1,444 | € 21.6650 |
| 20/07/2026 | 10:39:59 | 206 | € 21.6600 |
| 20/07/2026 | 10:39:59 | 1,209 | € 21.6600 |
| 20/07/2026 | 10:39:59 | 1,325 | € 21.6600 |
| 20/07/2026 | 10:39:59 | 598 | € 21.6600 |
| 20/07/2026 | 10:39:59 | 1,325 | € 21.6600 |
| 20/07/2026 | 10:39:59 | 332 | € 21.6600 |
| 20/07/2026 | 10:41:47 | 1,327 | € 21.6600 |
| 20/07/2026 | 10:44:05 | 1,246 | € 21.6650 |
| 20/07/2026 | 10:45:56 | 600 | € 21.6650 |
| 20/07/2026 | 10:45:56 | 702 | € 21.6650 |
| 20/07/2026 | 10:45:56 | 1,732 | € 21.6650 |
| 20/07/2026 | 10:45:56 | 415 | € 21.6650 |
| 20/07/2026 | 10:46:27 | 1,385 | € 21.6600 |
| 20/07/2026 | 10:46:27 | 867 | € 21.6550 |
| 20/07/2026 | 10:46:27 | 50 | € 21.6550 |
| 20/07/2026 | 10:46:27 | 824 | € 21.6550 |
| 20/07/2026 | 10:48:26 | 1,188 | € 21.6500 |
| 20/07/2026 | 10:48:46 | 104 | € 21.6500 |
| 20/07/2026 | 10:48:46 | 17 | € 21.6500 |
| 20/07/2026 | 10:49:54 | 1,387 | € 21.6400 |
| 20/07/2026 | 10:51:41 | 1,314 | € 21.6250 |
| 20/07/2026 | 10:51:41 | 1,874 | € 21.6250 |
| 20/07/2026 | 10:53:31 | 1,271 | € 21.6300 |
| 20/07/2026 | 10:53:31 | 893 | € 21.6300 |
| 20/07/2026 | 10:53:31 | 1,710 | € 21.6300 |
| 20/07/2026 | 10:53:31 | 893 | € 21.6300 |
| 20/07/2026 | 10:53:31 | 474 | € 21.6300 |
| 20/07/2026 | 10:54:53 | 1,031 | € 21.6300 |
| 20/07/2026 | 10:57:55 | 492 | € 21.6450 |
| 20/07/2026 | 10:57:55 | 786 | € 21.6450 |
| 20/07/2026 | 10:57:55 | 618 | € 21.6450 |
| 20/07/2026 | 10:57:55 | 1,153 | € 21.6450 |
| 20/07/2026 | 10:57:55 | 315 | € 21.6450 |
| 20/07/2026 | 11:00:03 | 592 | € 21.6600 |
| 20/07/2026 | 11:00:03 | 855 | € 21.6600 |
| 20/07/2026 | 11:00:09 | 1,260 | € 21.6550 |
| 20/07/2026 | 11:01:08 | 223 | € 21.6500 |
| 20/07/2026 | 11:01:08 | 1,819 | € 21.6500 |
| 20/07/2026 | 11:02:02 | 90 | € 21.6450 |
| 20/07/2026 | 11:02:03 | 149 | € 21.6450 |
| 20/07/2026 | 11:02:03 | 1,085 | € 21.6450 |
| 20/07/2026 | 11:02:03 | 513 | € 21.6450 |
| 20/07/2026 | 11:02:03 | 1,422 | € 21.6450 |
| 20/07/2026 | 11:02:04 | 462 | € 21.6400 |
| 20/07/2026 | 11:02:05 | 462 | € 21.6400 |
| 20/07/2026 | 11:02:05 | 776 | € 21.6400 |
| 20/07/2026 | 11:02:05 | 228 | € 21.6400 |
| 20/07/2026 | 11:02:24 | 222 | € 21.6300 |
| 20/07/2026 | 11:03:21 | 1,309 | € 21.6350 |
| 20/07/2026 | 11:06:51 | 364 | € 21.6600 |
| 20/07/2026 | 11:07:08 | 46 | € 21.6600 |
| 20/07/2026 | 11:07:36 | 879 | € 21.6600 |
| 20/07/2026 | 11:07:41 | 1,175 | € 21.6550 |
| 20/07/2026 | 11:07:41 | 234 | € 21.6550 |
| 20/07/2026 | 11:09:12 | 1,334 | € 21.6500 |
| 20/07/2026 | 11:09:12 | 572 | € 21.6500 |
| 20/07/2026 | 11:09:12 | 798 | € 21.6500 |
| 20/07/2026 | 11:11:11 | 1,384 | € 21.6550 |
| 20/07/2026 | 11:13:10 | 1,208 | € 21.6700 |
| 20/07/2026 | 11:13:10 | 3,942 | € 21.6700 |
| 20/07/2026 | 11:13:59 | 356 | € 21.6750 |
| 20/07/2026 | 11:14:04 | 1,030 | € 21.6750 |
| 20/07/2026 | 11:14:08 | 220 | € 21.6700 |
| 20/07/2026 | 11:14:08 | 1,175 | € 21.6700 |
| 20/07/2026 | 11:14:08 | 1,336 | € 21.6650 |
| 20/07/2026 | 11:14:08 | 1,221 | € 21.6650 |
| 20/07/2026 | 11:14:08 | 1,225 | € 21.6650 |
| 20/07/2026 | 11:16:01 | 1,376 | € 21.6550 |
| 20/07/2026 | 11:18:41 | 1,179 | € 21.6600 |
| 20/07/2026 | 11:20:03 | 18 | € 21.6550 |
| 20/07/2026 | 11:20:06 | 1,410 | € 21.6550 |
| 20/07/2026 | 11:21:38 | 1,448 | € 21.6400 |
| 20/07/2026 | 11:22:43 | 1,597 | € 21.6400 |
| 20/07/2026 | 11:24:05 | 1,298 | € 21.6400 |
| 20/07/2026 | 11:25:59 | 1,242 | € 21.6400 |
| 20/07/2026 | 11:25:59 | 783 | € 21.6400 |
| 20/07/2026 | 11:25:59 | 544 | € 21.6400 |
| 20/07/2026 | 11:27:05 | 1,276 | € 21.6450 |
| 20/07/2026 | 11:27:05 | 1,264 | € 21.6450 |
| 20/07/2026 | 11:28:40 | 2,251 | € 21.6450 |
| 20/07/2026 | 11:28:42 | 1,346 | € 21.6400 |
| 20/07/2026 | 11:31:36 | 1,177 | € 21.6250 |
| 20/07/2026 | 11:33:20 | 383 | € 21.6250 |
| 20/07/2026 | 11:33:20 | 641 | € 21.6250 |
| 20/07/2026 | 11:33:41 | 1,431 | € 21.6300 |
| 20/07/2026 | 11:33:41 | 1,430 | € 21.6300 |
| 20/07/2026 | 11:35:19 | 1,342 | € 21.6250 |
| 20/07/2026 | 11:37:02 | 1,409 | € 21.6400 |
| 20/07/2026 | 11:37:02 | 2,892 | € 21.6400 |
| 20/07/2026 | 11:37:02 | 933 | € 21.6400 |
| 20/07/2026 | 11:38:23 | 1,182 | € 21.6350 |
| 20/07/2026 | 11:40:52 | 1,220 | € 21.6400 |
| 20/07/2026 | 11:41:38 | 328 | € 21.6400 |
| 20/07/2026 | 11:41:38 | 536 | € 21.6400 |
| 20/07/2026 | 11:41:38 | 306 | € 21.6400 |
| 20/07/2026 | 11:42:02 | 14 | € 21.6400 |
| 20/07/2026 | 11:42:02 | 646 | € 21.6400 |
| 20/07/2026 | 11:42:02 | 280 | € 21.6400 |
| 20/07/2026 | 11:42:37 | 1,331 | € 21.6350 |
| 20/07/2026 | 11:43:34 | 448 | € 21.6400 |
| 20/07/2026 | 11:43:57 | 916 | € 21.6300 |
| 20/07/2026 | 11:43:57 | 1,337 | € 21.6300 |
| 20/07/2026 | 11:43:57 | 707 | € 21.6300 |
| 20/07/2026 | 11:43:57 | 694 | € 21.6300 |
| 20/07/2026 | 11:44:34 | 1,256 | € 21.6250 |
| 20/07/2026 | 11:46:00 | 414 | € 21.6250 |
| 20/07/2026 | 11:48:51 | 683 | € 21.6300 |
| 20/07/2026 | 11:48:51 | 632 | € 21.6300 |
| 20/07/2026 | 11:49:10 | 12 | € 21.6250 |
| 20/07/2026 | 11:49:30 | 1,280 | € 21.6250 |
| 20/07/2026 | 11:50:51 | 1,424 | € 21.6200 |
| 20/07/2026 | 11:50:51 | 1,874 | € 21.6200 |
| 20/07/2026 | 11:50:51 | 1,270 | € 21.6150 |
| 20/07/2026 | 11:52:46 | 119 | € 21.6100 |
| 20/07/2026 | 11:52:48 | 1,070 | € 21.6100 |
| 20/07/2026 | 11:54:12 | 1,086 | € 21.6050 |
| 20/07/2026 | 11:57:07 | 744 | € 21.6200 |
| 20/07/2026 | 11:57:07 | 136 | € 21.6200 |
| 20/07/2026 | 11:57:14 | 281 | € 21.6150 |
| 20/07/2026 | 11:57:14 | 92 | € 21.6150 |
| 20/07/2026 | 11:57:14 | 999 | € 21.6150 |
| 20/07/2026 | 11:57:29 | 1,022 | € 21.6150 |
| 20/07/2026 | 11:58:03 | 326 | € 21.6100 |
| 20/07/2026 | 11:58:33 | 1,115 | € 21.6100 |
| 20/07/2026 | 11:58:33 | 1,538 | € 21.6100 |
| 20/07/2026 | 11:59:16 | 1,435 | € 21.6050 |
| 20/07/2026 | 11:59:16 | 320 | € 21.6050 |
| 20/07/2026 | 11:59:16 | 1,118 | € 21.6050 |
| 20/07/2026 | 12:02:32 | 12 | € 21.6100 |
| 20/07/2026 | 12:03:00 | 14 | € 21.6100 |
| 20/07/2026 | 12:03:56 | 100 | € 21.6100 |
| 20/07/2026 | 12:04:03 | 220 | € 21.6100 |
| 20/07/2026 | 12:04:03 | 758 | € 21.6100 |
| 20/07/2026 | 12:04:12 | 10 | € 21.6100 |
| 20/07/2026 | 12:04:14 | 134 | € 21.6100 |
| 20/07/2026 | 12:04:14 | 93 | € 21.6100 |
| 20/07/2026 | 12:04:14 | 1,364 | € 21.6100 |
| 20/07/2026 | 12:04:14 | 676 | € 21.6100 |
| 20/07/2026 | 12:04:14 | 241 | € 21.6100 |
| 20/07/2026 | 12:04:14 | 1,665 | € 21.6100 |
| 20/07/2026 | 12:06:17 | 1,296 | € 21.6150 |
| 20/07/2026 | 12:06:17 | 1,320 | € 21.6150 |
| 20/07/2026 | 12:06:20 | 21 | € 21.6100 |
| 20/07/2026 | 12:06:21 | 153 | € 21.6100 |
| 20/07/2026 | 12:06:22 | 1,093 | € 21.6100 |
| 20/07/2026 | 12:06:29 | 180 | € 21.6050 |
| 20/07/2026 | 12:08:51 | 1,246 | € 21.6050 |
| 20/07/2026 | 12:08:51 | 1,024 | € 21.6050 |
| 20/07/2026 | 12:08:51 | 976 | € 21.6050 |
| 20/07/2026 | 12:11:02 | 280 | € 21.5850 |
| 20/07/2026 | 12:11:02 | 1,158 | € 21.5850 |
| 20/07/2026 | 12:11:02 | 1,276 | € 21.5850 |
| 20/07/2026 | 12:11:02 | 2,396 | € 21.5850 |
| 20/07/2026 | 12:16:45 | 543 | € 21.5850 |
| 20/07/2026 | 12:16:45 | 277 | € 21.5850 |
| 20/07/2026 | 12:16:49 | 437 | € 21.5850 |
| 20/07/2026 | 12:16:49 | 1,386 | € 21.5850 |
| 20/07/2026 | 12:16:49 | 831 | € 21.5850 |
| 20/07/2026 | 12:19:10 | 656 | € 21.5900 |
| 20/07/2026 | 12:19:10 | 730 | € 21.5900 |
| 20/07/2026 | 12:19:10 | 586 | € 21.5900 |
| 20/07/2026 | 12:19:10 | 331 | € 21.5900 |
| 20/07/2026 | 12:19:12 | 30 | € 21.5900 |
| 20/07/2026 | 12:19:40 | 757 | € 21.5850 |
| 20/07/2026 | 12:21:22 | 1,226 | € 21.5800 |
| 20/07/2026 | 12:21:22 | 2,112 | € 21.5800 |
| 20/07/2026 | 12:23:05 | 1,387 | € 21.5800 |
| 20/07/2026 | 12:25:34 | 491 | € 21.5850 |
| 20/07/2026 | 12:27:13 | 133 | € 21.5850 |
| 20/07/2026 | 12:27:13 | 329 | € 21.5850 |
| 20/07/2026 | 12:28:48 | 1,626 | € 21.5950 |
| 20/07/2026 | 12:28:48 | 2,434 | € 21.5950 |
| 20/07/2026 | 12:28:48 | 1,807 | € 21.5950 |
| 20/07/2026 | 12:28:48 | 1,836 | € 21.5950 |
| 20/07/2026 | 12:29:42 | 500 | € 21.5850 |
| 20/07/2026 | 12:29:54 | 812 | € 21.5850 |
| 20/07/2026 | 12:30:25 | 1,213 | € 21.5800 |
| 20/07/2026 | 12:34:51 | 1,048 | € 21.5900 |
| 20/07/2026 | 12:34:51 | 276 | € 21.5900 |
| 20/07/2026 | 12:34:51 | 347 | € 21.5900 |
| 20/07/2026 | 12:34:51 | 487 | € 21.5900 |
| 20/07/2026 | 12:34:51 | 514 | € 21.5900 |
| 20/07/2026 | 12:34:51 | 21 | € 21.5900 |
| 20/07/2026 | 12:38:39 | 950 | € 21.6000 |
| 20/07/2026 | 12:39:25 | 34 | € 21.6000 |
| 20/07/2026 | 12:40:39 | 2,075 | € 21.6100 |
| 20/07/2026 | 12:40:39 | 600 | € 21.6100 |
| 20/07/2026 | 12:40:39 | 412 | € 21.6100 |
| 20/07/2026 | 12:40:39 | 413 | € 21.6100 |
| 20/07/2026 | 12:40:39 | 167 | € 21.6100 |
| 20/07/2026 | 12:40:39 | 1,396 | € 21.6100 |
| 20/07/2026 | 12:40:39 | 2,426 | € 21.6100 |
| 20/07/2026 | 12:40:39 | 917 | € 21.6100 |
| 20/07/2026 | 12:44:59 | 46 | € 21.6050 |
| 20/07/2026 | 12:44:59 | 304 | € 21.6050 |
| 20/07/2026 | 12:44:59 | 508 | € 21.6050 |
| 20/07/2026 | 12:44:59 | 126 | € 21.6050 |
| 20/07/2026 | 12:45:00 | 1,276 | € 21.6050 |
| 20/07/2026 | 12:45:21 | 1,208 | € 21.6000 |
| 20/07/2026 | 12:46:40 | 341 | € 21.6000 |
| 20/07/2026 | 12:46:40 | 895 | € 21.6000 |
| 20/07/2026 | 12:46:40 | 354 | € 21.6000 |
| 20/07/2026 | 12:49:09 | 1,191 | € 21.6000 |
| 20/07/2026 | 12:49:09 | 142 | € 21.6000 |
| 20/07/2026 | 12:49:09 | 800 | € 21.6000 |
| 20/07/2026 | 12:49:09 | 649 | € 21.6000 |
| 20/07/2026 | 12:50:20 | 1,306 | € 21.5950 |
| 20/07/2026 | 12:50:20 | 714 | € 21.5950 |
| 20/07/2026 | 12:50:20 | 176 | € 21.5950 |
| 20/07/2026 | 12:50:29 | 925 | € 21.5900 |
| 20/07/2026 | 12:50:29 | 1,266 | € 21.5900 |
| 20/07/2026 | 12:52:06 | 302 | € 21.5950 |
| 20/07/2026 | 12:52:06 | 84 | € 21.5950 |
| 20/07/2026 | 12:52:06 | 1,023 | € 21.5950 |
| 20/07/2026 | 12:55:49 | 1,358 | € 21.6100 |
| 20/07/2026 | 12:57:06 | 204 | € 21.6100 |
| 20/07/2026 | 12:57:06 | 1,198 | € 21.6100 |
| 20/07/2026 | 12:57:06 | 2,630 | € 21.6100 |
| 20/07/2026 | 12:58:22 | 20 | € 21.5900 |
| 20/07/2026 | 12:58:55 | 791 | € 21.5850 |
| 20/07/2026 | 12:59:06 | 392 | € 21.5850 |
| 20/07/2026 | 13:00:42 | 1,309 | € 21.5800 |
| 20/07/2026 | 13:00:42 | 1,237 | € 21.5750 |
| 20/07/2026 | 13:00:42 | 1,298 | € 21.5750 |
| 20/07/2026 | 13:08:03 | 387 | € 21.6200 |
| 20/07/2026 | 13:08:03 | 475 | € 21.6200 |
| 20/07/2026 | 13:08:31 | 616 | € 21.6150 |
| 20/07/2026 | 13:08:44 | 626 | € 21.6150 |
| 20/07/2026 | 13:08:44 | 391 | € 21.6150 |
| 20/07/2026 | 13:08:44 | 187 | € 21.6150 |
| 20/07/2026 | 13:08:44 | 133 | € 21.6150 |
| 20/07/2026 | 13:08:44 | 462 | € 21.6150 |
| 20/07/2026 | 13:08:53 | 1,166 | € 21.6150 |
| 20/07/2026 | 13:10:32 | 1,221 | € 21.6100 |
| 20/07/2026 | 13:10:32 | 1,076 | € 21.6100 |
| 20/07/2026 | 13:11:31 | 311 | € 21.6050 |
| 20/07/2026 | 13:11:31 | 1,010 | € 21.6050 |
| 20/07/2026 | 13:11:31 | 47 | € 21.6050 |
| 20/07/2026 | 13:11:31 | 1,190 | € 21.6050 |
| 20/07/2026 | 13:11:31 | 194 | € 21.6050 |
| 20/07/2026 | 13:11:31 | 276 | € 21.6050 |
| 20/07/2026 | 13:12:59 | 1,289 | € 21.6000 |
| 20/07/2026 | 13:12:59 | 1,170 | € 21.6000 |
| 20/07/2026 | 13:12:59 | 600 | € 21.5950 |
| 20/07/2026 | 13:13:01 | 41 | € 21.5950 |
| 20/07/2026 | 13:15:39 | 1,306 | € 21.5850 |
| 20/07/2026 | 13:17:57 | 1,191 | € 21.5800 |
| 20/07/2026 | 13:17:57 | 1,214 | € 21.5800 |
| 20/07/2026 | 13:17:57 | 1,077 | € 21.5750 |
| 20/07/2026 | 13:17:57 | 342 | € 21.5750 |
| 20/07/2026 | 13:17:57 | 1,207 | € 21.5750 |
| 20/07/2026 | 13:22:12 | 620 | € 21.5750 |
| 20/07/2026 | 13:22:29 | 334 | € 21.5750 |
| 20/07/2026 | 13:22:29 | 311 | € 21.5750 |
| 20/07/2026 | 13:22:39 | 1,331 | € 21.5750 |
| 20/07/2026 | 13:24:18 | 90 | € 21.5650 |
| 20/07/2026 | 13:24:18 | 1,264 | € 21.5650 |
| 20/07/2026 | 13:25:36 | 264 | € 21.5650 |
| 20/07/2026 | 13:25:36 | 136 | € 21.5650 |
| 20/07/2026 | 13:28:42 | 1,037 | € 21.5750 |
| 20/07/2026 | 13:30:11 | 1,473 | € 21.5850 |
| 20/07/2026 | 13:30:11 | 1,274 | € 21.5850 |
| 20/07/2026 | 13:30:11 | 997 | € 21.5850 |
| 20/07/2026 | 13:30:11 | 289 | € 21.5800 |
| 20/07/2026 | 13:30:11 | 526 | € 21.5800 |
| 20/07/2026 | 13:30:11 | 129 | € 21.5800 |
| 20/07/2026 | 13:30:11 | 95 | € 21.5800 |
| 20/07/2026 | 13:30:11 | 196 | € 21.5800 |
| 20/07/2026 | 13:30:11 | 137 | € 21.5800 |
| 20/07/2026 | 13:30:11 | 742 | € 21.5800 |
| 20/07/2026 | 13:30:11 | 1,074 | € 21.5750 |
| 20/07/2026 | 13:30:11 | 408 | € 21.5750 |
| 20/07/2026 | 13:30:11 | 632 | € 21.5750 |
| 20/07/2026 | 13:30:11 | 20 | € 21.5750 |
| 20/07/2026 | 13:31:21 | 102 | € 21.5000 |
| 20/07/2026 | 13:31:21 | 726 | € 21.5000 |
| 20/07/2026 | 13:31:21 | 537 | € 21.5000 |
| 20/07/2026 | 13:31:23 | 872 | € 21.4900 |
| 20/07/2026 | 13:34:00 | 114 | € 21.5000 |
| 20/07/2026 | 13:34:00 | 885 | € 21.5000 |
| 20/07/2026 | 13:34:00 | 262 | € 21.5000 |
| 20/07/2026 | 13:34:00 | 107 | € 21.5000 |
| 20/07/2026 | 13:36:35 | 869 | € 21.4950 |
| 20/07/2026 | 13:36:35 | 469 | € 21.4950 |
| 20/07/2026 | 13:39:41 | 432 | € 21.4550 |
| 20/07/2026 | 13:39:41 | 910 | € 21.4550 |
| 20/07/2026 | 13:41:08 | 936 | € 21.4500 |
| 20/07/2026 | 13:42:02 | 1,340 | € 21.4350 |
| 20/07/2026 | 13:42:02 | 1,049 | € 21.4400 |
| 20/07/2026 | 13:42:02 | 1,064 | € 21.4350 |
| 20/07/2026 | 13:44:47 | 74 | € 21.4450 |
| 20/07/2026 | 13:44:47 | 245 | € 21.4450 |
| 20/07/2026 | 13:45:44 | 921 | € 21.4450 |
| 20/07/2026 | 13:49:16 | 1,262 | € 21.4850 |
| 20/07/2026 | 13:49:16 | 913 | € 21.4850 |
| 20/07/2026 | 13:49:16 | 978 | € 21.4850 |
| 20/07/2026 | 13:49:17 | 1,328 | € 21.4750 |
| 20/07/2026 | 13:49:17 | 600 | € 21.4750 |
| 20/07/2026 | 13:49:17 | 343 | € 21.4750 |
| 20/07/2026 | 13:49:18 | 953 | € 21.4700 |
| 20/07/2026 | 13:52:29 | 511 | € 21.4600 |
| 20/07/2026 | 13:52:37 | 114 | € 21.4600 |
| 20/07/2026 | 13:52:37 | 746 | € 21.4600 |
| 20/07/2026 | 13:54:55 | 392 | € 21.4600 |
| 20/07/2026 | 13:55:15 | 1,399 | € 21.4600 |
| 20/07/2026 | 13:56:54 | 218 | € 21.4900 |
| 20/07/2026 | 13:56:54 | 808 | € 21.4900 |
| 20/07/2026 | 13:58:50 | 901 | € 21.4900 |
| 20/07/2026 | 13:59:14 | 1,343 | € 21.4850 |
| 20/07/2026 | 13:59:16 | 762 | € 21.4800 |
| 20/07/2026 | 13:59:16 | 157 | € 21.4800 |
| 20/07/2026 | 13:59:18 | 663 | € 21.4750 |
| 20/07/2026 | 14:02:33 | 2,072 | € 21.5200 |
| 20/07/2026 | 14:03:25 | 1,377 | € 21.5700 |
| 20/07/2026 | 14:03:54 | 822 | € 21.5750 |
| 20/07/2026 | 14:03:54 | 51 | € 21.5750 |
| 20/07/2026 | 14:03:54 | 338 | € 21.5750 |
| 20/07/2026 | 14:03:55 | 1,395 | € 21.5750 |
| 20/07/2026 | 14:06:22 | 1,489 | € 21.5550 |
| 20/07/2026 | 14:06:25 | 1,326 | € 21.5500 |
| 20/07/2026 | 14:08:44 | 1,038 | € 21.5700 |
| 20/07/2026 | 14:08:44 | 130 | € 21.5700 |
| 20/07/2026 | 14:09:29 | 1,434 | € 21.5700 |
| 20/07/2026 | 14:10:56 | 63 | € 21.5850 |
| 20/07/2026 | 14:11:14 | 660 | € 21.5850 |
| 20/07/2026 | 14:11:14 | 581 | € 21.5850 |
| 20/07/2026 | 14:12:00 | 1,437 | € 21.5950 |
| 20/07/2026 | 14:12:49 | 1,219 | € 21.5750 |
| 20/07/2026 | 14:14:38 | 600 | € 21.5700 |
| 20/07/2026 | 14:16:05 | 1,325 | € 21.5900 |
| 20/07/2026 | 14:16:05 | 319 | € 21.5900 |
| 20/07/2026 | 14:16:05 | 1,050 | € 21.5900 |
| 20/07/2026 | 14:18:50 | 600 | € 21.5850 |
| 20/07/2026 | 14:18:50 | 719 | € 21.5850 |
| 20/07/2026 | 14:18:50 | 1,240 | € 21.5850 |
| 20/07/2026 | 14:21:42 | 455 | € 21.5900 |
| 20/07/2026 | 14:21:42 | 418 | € 21.5900 |
| 20/07/2026 | 14:21:42 | 594 | € 21.5850 |
| 20/07/2026 | 14:21:42 | 791 | € 21.5850 |
| 20/07/2026 | 14:23:16 | 85 | € 21.6300 |
| 20/07/2026 | 14:23:16 | 833 | € 21.6300 |
| 20/07/2026 | 14:23:25 | 1,440 | € 21.6250 |
| 20/07/2026 | 14:23:52 | 1,105 | € 21.6200 |
| 20/07/2026 | 14:24:13 | 1,162 | € 21.6200 |
| 20/07/2026 | 14:24:13 | 1,144 | € 21.6200 |
| 20/07/2026 | 14:26:08 | 1,328 | € 21.6100 |
| 20/07/2026 | 14:27:50 | 1,219 | € 21.6050 |
| 20/07/2026 | 14:29:40 | 1,408 | € 21.6000 |
| 20/07/2026 | 14:29:40 | 1,429 | € 21.6000 |
| 20/07/2026 | 14:33:00 | 1,290 | € 21.6100 |
| 20/07/2026 | 14:33:00 | 1,494 | € 21.6100 |
| 20/07/2026 | 14:34:25 | 1,266 | € 21.6150 |
| 20/07/2026 | 14:34:25 | 1,605 | € 21.6100 |
| 20/07/2026 | 14:34:25 | 1,547 | € 21.6150 |
| 20/07/2026 | 14:34:48 | 643 | € 21.6100 |
| 20/07/2026 | 14:34:48 | 617 | € 21.6100 |
| 20/07/2026 | 14:34:48 | 682 | € 21.6100 |
| 20/07/2026 | 14:35:03 | 184 | € 21.6050 |
| 20/07/2026 | 14:35:03 | 128 | € 21.6050 |
| 20/07/2026 | 14:35:03 | 862 | € 21.6050 |
| 20/07/2026 | 14:38:06 | 462 | € 21.5950 |
| 20/07/2026 | 14:38:06 | 893 | € 21.5950 |
| 20/07/2026 | 14:38:33 | 1,126 | € 21.5900 |
| 20/07/2026 | 14:38:33 | 287 | € 21.5900 |
| 20/07/2026 | 14:41:58 | 1,404 | € 21.5950 |
| 20/07/2026 | 14:41:58 | 1,415 | € 21.5950 |
| 20/07/2026 | 14:41:58 | 1,514 | € 21.5950 |
| 20/07/2026 | 14:41:58 | 120 | € 21.5900 |
| 20/07/2026 | 14:41:58 | 1,381 | € 21.5900 |
| 20/07/2026 | 14:46:22 | 1,624 | € 21.6000 |
| 20/07/2026 | 14:46:22 | 1,418 | € 21.5950 |
| 20/07/2026 | 14:46:22 | 1,375 | € 21.6000 |
| 20/07/2026 | 14:46:22 | 1,410 | € 21.5950 |
| 20/07/2026 | 14:47:51 | 1,336 | € 21.5850 |
| 20/07/2026 | 14:50:34 | 16 | € 21.5850 |
| 20/07/2026 | 14:51:24 | 600 | € 21.5850 |
| 20/07/2026 | 14:51:24 | 653 | € 21.5850 |
| 20/07/2026 | 14:51:24 | 1,147 | € 21.5850 |
| 20/07/2026 | 14:51:24 | 1,806 | € 21.5850 |
| 20/07/2026 | 14:52:03 | 1,389 | € 21.5850 |
| 20/07/2026 | 14:53:04 | 867 | € 21.5750 |
| 20/07/2026 | 14:53:04 | 867 | € 21.5750 |
| 20/07/2026 | 14:53:04 | 59 | € 21.5750 |
| 20/07/2026 | 14:53:05 | 1,352 | € 21.5650 |
| 20/07/2026 | 14:53:05 | 1,064 | € 21.5650 |
| 20/07/2026 | 14:53:05 | 1,787 | € 21.5650 |
| 20/07/2026 | 14:53:05 | 871 | € 21.5600 |
| 20/07/2026 | 14:53:05 | 639 | € 21.5600 |
| 20/07/2026 | 14:53:05 | 30 | € 21.5600 |
| 20/07/2026 | 14:53:05 | 230 | € 21.5600 |
| 20/07/2026 | 14:55:10 | 599 | € 21.5700 |
| 20/07/2026 | 14:55:10 | 507 | € 21.5700 |
| 20/07/2026 | 14:55:10 | 330 | € 21.5700 |
| 20/07/2026 | 14:57:33 | 318 | € 21.5700 |
| 20/07/2026 | 14:57:33 | 1,101 | € 21.5700 |
| 20/07/2026 | 14:58:27 | 1,412 | € 21.5550 |
| 20/07/2026 | 15:00:02 | 955 | € 21.5450 |
| 20/07/2026 | 15:00:02 | 272 | € 21.5450 |
| 20/07/2026 | 15:00:04 | 613 | € 21.5350 |
| 20/07/2026 | 15:00:04 | 612 | € 21.5350 |
| 20/07/2026 | 15:00:04 | 417 | € 21.5350 |
| 20/07/2026 | 15:02:00 | 1,265 | € 21.5200 |
| 20/07/2026 | 15:04:22 | 1,314 | € 21.5250 |
| 20/07/2026 | 15:04:36 | 537 | € 21.5200 |
| 20/07/2026 | 15:04:36 | 819 | € 21.5200 |
| 20/07/2026 | 15:04:36 | 14 | € 21.5200 |
| 20/07/2026 | 15:04:52 | 1,688 | € 21.5100 |
| 20/07/2026 | 15:07:21 | 57 | € 21.5150 |
| 20/07/2026 | 15:07:37 | 148 | € 21.5150 |
| 20/07/2026 | 15:07:37 | 576 | € 21.5150 |
| 20/07/2026 | 15:07:37 | 279 | € 21.5150 |
| 20/07/2026 | 15:07:37 | 233 | € 21.5150 |
| 20/07/2026 | 15:07:37 | 752 | € 21.5150 |
| 20/07/2026 | 15:07:37 | 142 | € 21.5150 |
| 20/07/2026 | 15:07:37 | 246 | € 21.5150 |
| 20/07/2026 | 15:07:37 | 331 | € 21.5150 |
| 20/07/2026 | 15:07:37 | 344 | € 21.5150 |
| 20/07/2026 | 15:07:38 | 197 | € 21.5100 |
| 20/07/2026 | 15:07:38 | 602 | € 21.5100 |
| 20/07/2026 | 15:07:38 | 119 | € 21.5100 |
| 20/07/2026 | 15:07:38 | 359 | € 21.5100 |
| 20/07/2026 | 15:09:44 | 38 | € 21.5200 |
| 20/07/2026 | 15:10:40 | 1,406 | € 21.5200 |
| 20/07/2026 | 15:10:40 | 836 | € 21.5200 |
| 20/07/2026 | 15:10:40 | 473 | € 21.5200 |
| 20/07/2026 | 15:10:40 | 254 | € 21.5200 |
| 20/07/2026 | 15:10:40 | 147 | € 21.5200 |
| 20/07/2026 | 15:10:40 | 638 | € 21.5200 |
| 20/07/2026 | 15:10:40 | 725 | € 21.5200 |
| 20/07/2026 | 15:10:57 | 1,395 | € 21.5150 |
| 20/07/2026 | 15:11:29 | 2,191 | € 21.5000 |
| 20/07/2026 | 15:13:00 | 1,287 | € 21.5000 |
| 20/07/2026 | 15:15:01 | 46 | € 21.4950 |
| 20/07/2026 | 15:15:25 | 210 | € 21.4950 |
| 20/07/2026 | 15:15:25 | 323 | € 21.4950 |
| 20/07/2026 | 15:15:25 | 558 | € 21.4950 |
| 20/07/2026 | 15:15:36 | 73 | € 21.4950 |
| 20/07/2026 | 15:15:36 | 1,376 | € 21.4950 |
| 20/07/2026 | 15:15:36 | 1,451 | € 21.4950 |
| 20/07/2026 | 15:15:36 | 480 | € 21.4950 |
| 20/07/2026 | 15:17:28 | 1,308 | € 21.4900 |
| 20/07/2026 | 15:19:41 | 1,248 | € 21.4800 |
| 20/07/2026 | 15:19:41 | 2,009 | € 21.4800 |
| 20/07/2026 | 15:19:41 | 915 | € 21.4800 |
| 20/07/2026 | 15:19:41 | 151 | € 21.4750 |
| 20/07/2026 | 15:19:41 | 977 | € 21.4750 |
| 20/07/2026 | 15:19:41 | 268 | € 21.4750 |
| 20/07/2026 | 15:19:41 | 482 | € 21.4750 |
| 20/07/2026 | 15:22:15 | 1,339 | € 21.4750 |
| 20/07/2026 | 15:22:15 | 812 | € 21.4700 |
| 20/07/2026 | 15:22:15 | 463 | € 21.4700 |
| 20/07/2026 | 15:22:15 | 38 | € 21.4700 |
| 20/07/2026 | 15:22:15 | 2,055 | € 21.4700 |
| 20/07/2026 | 15:22:15 | 1,110 | € 21.4700 |
| 20/07/2026 | 15:24:07 | 359 | € 21.4750 |
| 20/07/2026 | 15:24:07 | 544 | € 21.4750 |
| 20/07/2026 | 15:24:07 | 359 | € 21.4750 |
| 20/07/2026 | 15:26:07 | 1,374 | € 21.4700 |
| 20/07/2026 | 15:26:54 | 1,352 | € 21.4650 |
| 20/07/2026 | 15:26:54 | 299 | € 21.4650 |
| 20/07/2026 | 15:26:55 | 1,302 | € 21.4600 |
| 20/07/2026 | 15:29:45 | 1,380 | € 21.4850 |
| 20/07/2026 | 15:29:45 | 1,597 | € 21.4850 |
| 20/07/2026 | 15:29:45 | 92 | € 21.4800 |
| 20/07/2026 | 15:29:47 | 1,305 | € 21.4800 |
| 20/07/2026 | 15:30:30 | 813 | € 21.4950 |
| 20/07/2026 | 15:30:30 | 206 | € 21.4950 |
| 20/07/2026 | 15:30:30 | 283 | € 21.4950 |
| 20/07/2026 | 15:30:50 | 405 | € 21.4800 |
| 20/07/2026 | 15:30:51 | 755 | € 21.4800 |
| 20/07/2026 | 15:31:29 | 319 | € 21.4600 |
| 20/07/2026 | 15:31:29 | 1,174 | € 21.4600 |
| 20/07/2026 | 15:32:33 | 1,228 | € 21.4700 |
| 20/07/2026 | 15:33:06 | 669 | € 21.4700 |
| 20/07/2026 | 15:33:06 | 657 | € 21.4700 |
| 20/07/2026 | 15:33:13 | 1,280 | € 21.4650 |
| 20/07/2026 | 15:33:13 | 3,087 | € 21.4650 |
| 20/07/2026 | 15:33:58 | 1,384 | € 21.4950 |
| 20/07/2026 | 15:34:08 | 1,323 | € 21.4900 |
| 20/07/2026 | 15:34:42 | 1,252 | € 21.4650 |
| 20/07/2026 | 15:34:47 | 2,148 | € 21.4450 |
| 20/07/2026 | 15:34:48 | 89 | € 21.4400 |
| 20/07/2026 | 15:34:48 | 1,928 | € 21.4400 |
| 20/07/2026 | 15:34:48 | 1,911 | € 21.4400 |
| 20/07/2026 | 15:34:48 | 1,876 | € 21.4400 |
| 20/07/2026 | 15:37:32 | 1,249 | € 21.4900 |
| 20/07/2026 | 15:39:19 | 270 | € 21.5200 |
| 20/07/2026 | 15:39:19 | 547 | € 21.5200 |
| 20/07/2026 | 15:39:21 | 1,943 | € 21.5150 |
| 20/07/2026 | 15:39:22 | 109 | € 21.5100 |
| 20/07/2026 | 15:39:22 | 1,222 | € 21.5100 |
| 20/07/2026 | 15:39:22 | 600 | € 21.5100 |
| 20/07/2026 | 15:39:22 | 320 | € 21.5100 |
| 20/07/2026 | 15:39:22 | 1,201 | € 21.5100 |
| 20/07/2026 | 15:40:09 | 1,355 | € 21.5000 |
| 20/07/2026 | 15:42:29 | 1,337 | € 21.5350 |
| 20/07/2026 | 15:42:57 | 328 | € 21.5350 |
| 20/07/2026 | 15:42:57 | 839 | € 21.5350 |
| 20/07/2026 | 15:42:57 | 1,237 | € 21.5300 |
| 20/07/2026 | 15:42:57 | 1,226 | € 21.5300 |
| 20/07/2026 | 15:42:57 | 600 | € 21.5300 |
| 20/07/2026 | 15:42:57 | 626 | € 21.5300 |
| 20/07/2026 | 15:42:57 | 117 | € 21.5300 |
| 20/07/2026 | 15:43:01 | 121 | € 21.5250 |
| 20/07/2026 | 15:43:01 | 2,067 | € 21.5250 |
| 20/07/2026 | 15:43:59 | 1,226 | € 21.5350 |
| 20/07/2026 | 15:44:36 | 1,208 | € 21.5300 |
| 20/07/2026 | 15:45:19 | 1,271 | € 21.5000 |
| 20/07/2026 | 15:46:32 | 1,148 | € 21.5100 |
| 20/07/2026 | 15:46:32 | 88 | € 21.5100 |
| 20/07/2026 | 15:47:25 | 1,873 | € 21.5150 |
| 20/07/2026 | 15:47:25 | 740 | € 21.5100 |
| 20/07/2026 | 15:47:25 | 427 | € 21.5100 |
| 20/07/2026 | 15:48:25 | 2,007 | € 21.5250 |
| 20/07/2026 | 15:48:55 | 1,400 | € 21.5200 |
| 20/07/2026 | 15:48:59 | 1,276 | € 21.5150 |
| 20/07/2026 | 15:50:05 | 1,423 | € 21.5350 |
| 20/07/2026 | 15:50:05 | 12 | € 21.5350 |
| 20/07/2026 | 15:50:34 | 6 | € 21.5300 |
| 20/07/2026 | 15:52:18 | 1,190 | € 21.5550 |
| 20/07/2026 | 15:52:18 | 836 | € 21.5550 |
| 20/07/2026 | 15:52:18 | 904 | € 21.5550 |
| 20/07/2026 | 15:52:18 | 836 | € 21.5550 |
| 20/07/2026 | 15:52:18 | 836 | € 21.5550 |
| 20/07/2026 | 15:52:18 | 278 | € 21.5550 |
| 20/07/2026 | 15:52:18 | 119 | € 21.5550 |
| 20/07/2026 | 15:53:47 | 589 | € 21.5750 |
| 20/07/2026 | 15:53:47 | 243 | € 21.5750 |
| 20/07/2026 | 15:53:47 | 247 | € 21.5750 |
| 20/07/2026 | 15:53:47 | 434 | € 21.5750 |
| 20/07/2026 | 15:53:47 | 1,129 | € 21.5750 |
| 20/07/2026 | 15:54:01 | 1,431 | € 21.5700 |
| 20/07/2026 | 15:55:01 | 1,195 | € 21.5650 |
| 20/07/2026 | 15:55:01 | 472 | € 21.5650 |
| 20/07/2026 | 15:55:01 | 2,434 | € 21.5650 |
| 20/07/2026 | 15:55:01 | 509 | € 21.5650 |
| 20/07/2026 | 15:56:48 | 1,353 | € 21.5500 |
| 20/07/2026 | 15:57:14 | 1,234 | € 21.5450 |
| 20/07/2026 | 15:59:00 | 1,296 | € 21.5350 |
| 20/07/2026 | 15:59:00 | 1,716 | € 21.5350 |
| 20/07/2026 | 15:59:00 | 600 | € 21.5350 |
| 20/07/2026 | 15:59:00 | 1,188 | € 21.5350 |
| 20/07/2026 | 15:59:08 | 1,308 | € 21.5300 |
| 20/07/2026 | 16:00:00 | 897 | € 21.5300 |
| 20/07/2026 | 16:01:55 | 120 | € 21.5850 |
| 20/07/2026 | 16:01:55 | 1,178 | € 21.5850 |
| 20/07/2026 | 16:01:55 | 770 | € 21.5850 |
| 20/07/2026 | 16:01:55 | 940 | € 21.5850 |
| 20/07/2026 | 16:02:33 | 2,145 | € 21.5950 |
| 20/07/2026 | 16:02:38 | 1,211 | € 21.5900 |
| 20/07/2026 | 16:02:39 | 112 | € 21.5850 |
| 20/07/2026 | 16:02:39 | 1,069 | € 21.5850 |
| 20/07/2026 | 16:02:39 | 67 | € 21.5850 |
| 20/07/2026 | 16:04:33 | 111 | € 21.6000 |
| 20/07/2026 | 16:04:33 | 1,129 | € 21.6000 |
| 20/07/2026 | 16:04:45 | 695 | € 21.5900 |
| 20/07/2026 | 16:04:45 | 611 | € 21.5900 |
| 20/07/2026 | 16:05:10 | 5 | € 21.5950 |
| 20/07/2026 | 16:05:10 | 271 | € 21.5950 |
| 20/07/2026 | 16:05:10 | 2,065 | € 21.5950 |
| 20/07/2026 | 16:05:21 | 64 | € 21.5900 |
| 20/07/2026 | 16:05:21 | 1,282 | € 21.5900 |
| 20/07/2026 | 16:06:50 | 600 | € 21.5850 |
| 20/07/2026 | 16:06:50 | 693 | € 21.5850 |
| 20/07/2026 | 16:06:50 | 1,810 | € 21.5850 |
| 20/07/2026 | 16:06:51 | 600 | € 21.5800 |
| 20/07/2026 | 16:06:51 | 1,474 | € 21.5800 |
| 20/07/2026 | 16:06:51 | 240 | € 21.5800 |
| 20/07/2026 | 16:06:51 | 114 | € 21.5800 |
| 20/07/2026 | 16:06:51 | 93 | € 21.5800 |
| 20/07/2026 | 16:06:51 | 856 | € 21.5800 |
| 20/07/2026 | 16:06:51 | 1,494 | € 21.5750 |
| 20/07/2026 | 16:08:00 | 1,255 | € 21.5850 |
| 20/07/2026 | 16:08:42 | 645 | € 21.5750 |
| 20/07/2026 | 16:08:42 | 29 | € 21.5750 |
| 20/07/2026 | 16:08:42 | 532 | € 21.5750 |
| 20/07/2026 | 16:10:18 | 414 | € 21.5600 |
| 20/07/2026 | 16:10:20 | 436 | € 21.5600 |
| 20/07/2026 | 16:10:20 | 325 | € 21.5600 |
| 20/07/2026 | 16:11:51 | 1,367 | € 21.5550 |
| 20/07/2026 | 16:11:59 | 1,069 | € 21.5500 |
| 20/07/2026 | 16:11:59 | 159 | € 21.5500 |
| 20/07/2026 | 16:13:26 | 536 | € 21.5400 |
| 20/07/2026 | 16:13:26 | 494 | € 21.5400 |
| 20/07/2026 | 16:13:26 | 556 | € 21.5400 |
| 20/07/2026 | 16:13:26 | 166 | € 21.5400 |
| 20/07/2026 | 16:14:06 | 320 | € 21.5400 |
| 20/07/2026 | 16:14:06 | 521 | € 21.5400 |
| 20/07/2026 | 16:14:06 | 536 | € 21.5400 |
| 20/07/2026 | 16:15:11 | 1,726 | € 21.5550 |
| 20/07/2026 | 16:15:25 | 258 | € 21.5500 |
| 20/07/2026 | 16:15:25 | 402 | € 21.5500 |
| 20/07/2026 | 16:15:25 | 460 | € 21.5500 |
| 20/07/2026 | 16:15:25 | 46 | € 21.5500 |
| 20/07/2026 | 16:16:19 | 25 | € 21.5600 |
| 20/07/2026 | 16:16:24 | 35 | € 21.5600 |
| 20/07/2026 | 16:17:31 | 888 | € 21.5650 |
| 20/07/2026 | 16:17:31 | 6 | € 21.5650 |
| 20/07/2026 | 16:17:31 | 132 | € 21.5650 |
| 20/07/2026 | 16:17:31 | 243 | € 21.5650 |
| 20/07/2026 | 16:18:41 | 1,793 | € 21.5700 |
| 20/07/2026 | 16:19:07 | 549 | € 21.5650 |
| 20/07/2026 | 16:19:08 | 751 | € 21.5650 |
| 20/07/2026 | 16:19:08 | 1,425 | € 21.5650 |
| 20/07/2026 | 16:19:16 | 387 | € 21.5650 |
| 20/07/2026 | 16:19:26 | 264 | € 21.5650 |
| 20/07/2026 | 16:19:38 | 1,413 | € 21.5700 |
| 20/07/2026 | 16:19:49 | 739 | € 21.5650 |
| 20/07/2026 | 16:19:49 | 229 | € 21.5650 |
| 20/07/2026 | 16:21:38 | 1,599 | € 21.5900 |
| 20/07/2026 | 16:21:56 | 816 | € 21.5850 |
| 20/07/2026 | 16:21:56 | 434 | € 21.5850 |
| 20/07/2026 | 16:21:56 | 1,351 | € 21.5850 |
| 20/07/2026 | 16:22:46 | 600 | € 21.5950 |
| 20/07/2026 | 16:22:46 | 1,931 | € 21.5950 |
| 20/07/2026 | 16:23:04 | 1,196 | € 21.5950 |
| 20/07/2026 | 16:25:33 | 554 | € 21.5750 |
| 20/07/2026 | 16:25:33 | 623 | € 21.5750 |
| 20/07/2026 | 16:25:33 | 2,145 | € 21.5750 |
| 20/07/2026 | 16:26:18 | 1,187 | € 21.5700 |
| 20/07/2026 | 16:27:40 | 1,393 | € 21.5700 |
| 20/07/2026 | 16:27:40 | 223 | € 21.5700 |
| 20/07/2026 | 16:27:40 | 613 | € 21.5700 |
| 20/07/2026 | 16:27:40 | 1,445 | € 21.5700 |
| 20/07/2026 | 16:28:39 | 1,336 | € 21.5850 |
| 20/07/2026 | 16:28:39 | 2,173 | € 21.5800 |
| 20/07/2026 | 16:28:39 | 2,271 | € 21.5750 |
| 20/07/2026 | 16:28:39 | 2,186 | € 21.5750 |
| 20/07/2026 | 16:29:42 | 938 | € 21.5850 |
| 20/07/2026 | 16:29:42 | 224 | € 21.5850 |
| 20/07/2026 | 16:32:32 | 524 | € 21.6100 |
| 20/07/2026 | 16:32:32 | 839 | € 21.6100 |
| 20/07/2026 | 16:33:27 | 418 | € 21.6100 |
| 20/07/2026 | 16:33:27 | 586 | € 21.6100 |
| 20/07/2026 | 16:33:27 | 395 | € 21.6100 |
| 20/07/2026 | 16:34:05 | 1,258 | € 21.6050 |
| 20/07/2026 | 16:34:53 | 1,184 | € 21.6150 |
| 20/07/2026 | 16:36:07 | 105 | € 21.6150 |
| 20/07/2026 | 16:36:36 | 1,357 | € 21.6150 |
| 20/07/2026 | 16:36:36 | 1,769 | € 21.6150 |
| 20/07/2026 | 16:37:19 | 337 | € 21.6150 |
| 20/07/2026 | 16:37:37 | 1,379 | € 21.6150 |
| 20/07/2026 | 16:37:37 | 812 | € 21.6150 |
| 20/07/2026 | 16:37:37 | 805 | € 21.6150 |
| 20/07/2026 | 16:37:37 | 805 | € 21.6150 |
| 20/07/2026 | 16:37:37 | 332 | € 21.6150 |
| 20/07/2026 | 16:37:37 | 739 | € 21.6150 |
| 20/07/2026 | 16:39:13 | 1,338 | € 21.6100 |
| 20/07/2026 | 16:39:45 | 634 | € 21.6150 |
| 20/07/2026 | 16:39:45 | 764 | € 21.6150 |
| 20/07/2026 | 16:41:39 | 345 | € 21.6100 |
| 20/07/2026 | 16:41:45 | 600 | € 21.6100 |
| 20/07/2026 | 16:41:45 | 436 | € 21.6100 |
| 20/07/2026 | 16:41:45 | 2,780 | € 21.6100 |
| 20/07/2026 | 16:43:04 | 1,417 | € 21.6100 |
| 20/07/2026 | 16:43:28 | 831 | € 21.6100 |
| 20/07/2026 | 16:43:28 | 831 | € 21.6100 |
| 20/07/2026 | 16:43:29 | 677 | € 21.6100 |
| 20/07/2026 | 16:43:29 | 154 | € 21.6100 |
| 20/07/2026 | 16:43:29 | 154 | € 21.6100 |
| 20/07/2026 | 16:43:29 | 65 | € 21.6100 |
| 20/07/2026 | 16:46:09 | 536 | € 21.6300 |
| 20/07/2026 | 16:46:32 | 307 | € 21.6350 |
| 20/07/2026 | 16:46:32 | 1,737 | € 21.6350 |
| 20/07/2026 | 16:46:32 | 932 | € 21.6350 |
| 20/07/2026 | 16:46:32 | 1,409 | € 21.6350 |
| 20/07/2026 | 16:46:32 | 77 | € 21.6350 |
| 20/07/2026 | 16:48:17 | 1,279 | € 21.6450 |
| 20/07/2026 | 16:49:36 | 1,461 | € 21.6500 |
| 20/07/2026 | 16:49:36 | 600 | € 21.6500 |
| 20/07/2026 | 16:49:36 | 1,869 | € 21.6500 |
| 20/07/2026 | 16:49:46 | 1,259 | € 21.6450 |
| 20/07/2026 | 16:51:04 | 1,192 | € 21.6500 |
| 20/07/2026 | 16:51:04 | 2,316 | € 21.6500 |
| 20/07/2026 | 16:53:26 | 980 | € 21.6800 |
| 20/07/2026 | 16:53:26 | 193 | € 21.6800 |
| 20/07/2026 | 16:53:26 | 55 | € 21.6800 |
| 20/07/2026 | 16:53:26 | 2,529 | € 21.6800 |
| 20/07/2026 | 16:55:34 | 302 | € 21.7100 |
| 20/07/2026 | 16:55:34 | 2,257 | € 21.7100 |
| 20/07/2026 | 16:55:34 | 599 | € 21.7050 |
| 20/07/2026 | 16:55:34 | 1,310 | € 21.7050 |
| 20/07/2026 | 16:55:34 | 735 | € 21.7050 |
| 20/07/2026 | 16:56:32 | 302 | € 21.7150 |
| 20/07/2026 | 16:56:32 | 924 | € 21.7150 |
| 20/07/2026 | 16:57:15 | 1,246 | € 21.7050 |
| 20/07/2026 | 16:58:07 | 2,601 | € 21.6950 |
| 20/07/2026 | 16:59:00 | 1,216 | € 21.6950 |
| 20/07/2026 | 16:59:18 | 1,436 | € 21.6850 |
| 20/07/2026 | 17:00:21 | 3,237 | € 21.6950 |
| 20/07/2026 | 17:01:05 | 1,338 | € 21.6700 |
| 20/07/2026 | 17:02:57 | 982 | € 21.6500 |
| 20/07/2026 | 17:02:57 | 338 | € 21.6500 |
| 20/07/2026 | 17:03:10 | 1,305 | € 21.6450 |
| 20/07/2026 | 17:04:45 | 1,212 | € 21.6400 |
| 20/07/2026 | 17:04:45 | 258 | € 21.6400 |
| 20/07/2026 | 17:04:45 | 592 | € 21.6400 |
| 20/07/2026 | 17:04:45 | 850 | € 21.6400 |
| 20/07/2026 | 17:04:45 | 737 | € 21.6400 |
| 20/07/2026 | 17:05:00 | 1,308 | € 21.6350 |
| 20/07/2026 | 17:05:34 | 495 | € 21.6350 |
| 20/07/2026 | 17:05:34 | 665 | € 21.6350 |
| 20/07/2026 | 17:05:34 | 567 | € 21.6350 |
| 20/07/2026 | 17:05:34 | 1,005 | € 21.6350 |
| 20/07/2026 | 17:05:34 | 22 | € 21.6350 |
| 20/07/2026 | 17:06:54 | 600 | € 21.6400 |
| 20/07/2026 | 17:06:54 | 791 | € 21.6400 |
| 20/07/2026 | 17:06:54 | 1,151 | € 21.6350 |
| 20/07/2026 | 17:06:54 | 625 | € 21.6350 |
| 20/07/2026 | 17:06:54 | 824 | € 21.6350 |
| 20/07/2026 | 17:06:54 | 327 | € 21.6350 |
| 20/07/2026 | 17:06:54 | 180 | € 21.6350 |
| 20/07/2026 | 17:06:54 | 762 | € 21.6350 |
| 20/07/2026 | 17:07:50 | 256 | € 21.6250 |
| 20/07/2026 | 17:07:50 | 1,081 | € 21.6250 |
| 20/07/2026 | 17:08:53 | 1,258 | € 21.6250 |
| 20/07/2026 | 17:08:54 | 160 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 409 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 181 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 133 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 261 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 1,144 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 559 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 700 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 600 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 659 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 790 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 600 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 34 | € 21.6150 |
| 20/07/2026 | 17:08:54 | 1,191 | € 21.6100 |
| 20/07/2026 | 17:08:54 | 600 | € 21.6100 |
| 20/07/2026 | 17:08:54 | 591 | € 21.6100 |
| 20/07/2026 | 17:08:54 | 733 | € 21.6100 |
| 20/07/2026 | 17:09:22 | 1,217 | € 21.5950 |
| 20/07/2026 | 17:11:25 | 1,462 | € 21.6050 |
| 20/07/2026 | 17:11:25 | 24 | € 21.6050 |
| 20/07/2026 | 17:12:07 | 600 | € 21.6050 |
| 20/07/2026 | 17:12:07 | 838 | € 21.6050 |
| 20/07/2026 | 17:12:53 | 1,356 | € 21.6000 |
| 20/07/2026 | 17:14:21 | 1,437 | € 21.6150 |
| 20/07/2026 | 17:15:31 | 1,597 | € 21.6250 |
| 20/07/2026 | 17:15:31 | 848 | € 21.6250 |
| 20/07/2026 | 17:15:31 | 301 | € 21.6250 |
| 20/07/2026 | 17:16:34 | 1,212 | € 21.6300 |
| 20/07/2026 | 17:16:34 | 500 | € 21.6300 |
| 20/07/2026 | 17:16:34 | 1,261 | € 21.6300 |
| 20/07/2026 | 17:16:34 | 1,747 | € 21.6300 |
| 20/07/2026 | 17:16:34 | 1,747 | € 21.6300 |
| 20/07/2026 | 17:16:54 | 1,388 | € 21.6300 |
| 20/07/2026 | 17:16:54 | 1,912 | € 21.6300 |
| 20/07/2026 | 17:16:54 | 1,234 | € 21.6300 |
| 20/07/2026 | 17:16:54 | 100 | € 21.6300 |
| 20/07/2026 | 17:16:54 | 1,234 | € 21.6300 |
| 20/07/2026 | 17:16:54 | 1,234 | € 21.6300 |
| 20/07/2026 | 17:16:54 | 144 | € 21.6300 |
| 20/07/2026 | 17:16:56 | 29 | € 21.6250 |
| 20/07/2026 | 17:17:55 | 1,257 | € 21.6250 |
| 20/07/2026 | 17:19:47 | 1,168 | € 21.6200 |
| 20/07/2026 | 17:19:47 | 293 | € 21.6200 |
| 20/07/2026 | 17:20:46 | 988 | € 21.6200 |
| 20/07/2026 | 17:20:46 | 2,131 | € 21.6200 |
| 20/07/2026 | 17:20:46 | 821 | € 21.6200 |
| 20/07/2026 | 17:21:01 | 1,235 | € 21.6300 |
| 20/07/2026 | 17:21:11 | 1,163 | € 21.6300 |
| 20/07/2026 | 17:21:11 | 1,307 | € 21.6300 |
| 20/07/2026 | 17:21:11 | 784 | € 21.6300 |
| 20/07/2026 | 17:21:46 | 1,211 | € 21.6350 |
| 20/07/2026 | 17:22:39 | 2,671 | € 21.6450 |
| 20/07/2026 | 17:22:39 | 100 | € 21.6450 |
| 20/07/2026 | 17:22:51 | 824 | € 21.6450 |
| 20/07/2026 | 17:22:51 | 481 | € 21.6450 |
| 20/07/2026 | 17:22:57 | 1,419 | € 21.6400 |
| 20/07/2026 | 17:22:57 | 1,419 | € 21.6400 |
| 20/07/2026 | 17:22:57 | 365 | € 21.6400 |
| 20/07/2026 | 17:22:57 | 789 | € 21.6400 |
| 20/07/2026 | 17:23:33 | 3,213 | € 21.6350 |
| 20/07/2026 | 17:23:36 | 1,787 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 400 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 372 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 28 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 372 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 28 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 372 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 228 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 372 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 28 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 464 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 400 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 92 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 400 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 92 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 400 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 92 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 28 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 372 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 203 | € 21.6350 |
| 20/07/2026 | 17:23:56 | 257 | € 21.6350 |
| 20/07/2026 | 17:24:41 | 486 | € 21.6300 |
| 20/07/2026 | 17:24:41 | 84 | € 21.6300 |
| 20/07/2026 | 17:25:55 | 5 | € 21.6300 |
| 20/07/2026 | 17:26:16 | 1 | € 21.6300 |
| 20/07/2026 | 17:26:41 | 2 | € 21.6300 |
| 21/07/2026 | 09:01:10 | 1,093 | € 21.6850 |
| 21/07/2026 | 09:01:10 | 1,093 | € 21.6850 |
| 21/07/2026 | 09:01:10 | 809 | € 21.6850 |
| 21/07/2026 | 09:01:10 | 284 | € 21.6850 |
| 21/07/2026 | 09:01:10 | 809 | € 21.6850 |
| 21/07/2026 | 09:01:10 | 86 | € 21.6850 |
| 21/07/2026 | 09:01:10 | 1,152 | € 21.6850 |
| 21/07/2026 | 09:01:10 | 1,152 | € 21.6850 |
| 21/07/2026 | 09:01:10 | 1,152 | € 21.6850 |
| 21/07/2026 | 09:01:10 | 6 | € 21.6850 |
| 21/07/2026 | 09:01:33 | 1,589 | € 21.7100 |
| 21/07/2026 | 09:01:53 | 1,274 | € 21.7150 |
| 21/07/2026 | 09:01:54 | 1,274 | € 21.7100 |
| 21/07/2026 | 09:01:54 | 1,238 | € 21.7100 |
| 21/07/2026 | 09:02:10 | 1,438 | € 21.7150 |
| 21/07/2026 | 09:04:14 | 1,290 | € 21.7900 |
| 21/07/2026 | 09:04:15 | 103 | € 21.7900 |
| 21/07/2026 | 09:04:15 | 1,373 | € 21.7850 |
| 21/07/2026 | 09:04:15 | 1,619 | € 21.7850 |
| 21/07/2026 | 09:04:19 | 936 | € 21.7800 |
| 21/07/2026 | 09:04:19 | 1,213 | € 21.7800 |
| 21/07/2026 | 09:04:19 | 373 | € 21.7800 |
| 21/07/2026 | 09:05:13 | 1,693 | € 21.7850 |
| 21/07/2026 | 09:05:13 | 91 | € 21.7850 |
| 21/07/2026 | 09:05:13 | 520 | € 21.7850 |
| 21/07/2026 | 09:05:13 | 1,146 | € 21.7850 |
| 21/07/2026 | 09:06:09 | 212 | € 21.8050 |
| 21/07/2026 | 09:06:09 | 1,664 | € 21.8050 |
| 21/07/2026 | 09:06:09 | 3,285 | € 21.8050 |
| 21/07/2026 | 09:07:28 | 1,196 | € 21.8250 |
| 21/07/2026 | 09:07:28 | 2,830 | € 21.8250 |
| 21/07/2026 | 09:07:40 | 1,179 | € 21.8200 |
| 21/07/2026 | 09:07:40 | 1,693 | € 21.8200 |
| 21/07/2026 | 09:07:40 | 1,268 | € 21.8200 |
| 21/07/2026 | 09:07:40 | 746 | € 21.8200 |
| 21/07/2026 | 09:08:03 | 1,307 | € 21.8300 |
| 21/07/2026 | 09:08:03 | 1,313 | € 21.8250 |
| 21/07/2026 | 09:08:03 | 2,026 | € 21.8250 |
| 21/07/2026 | 09:08:03 | 1,258 | € 21.8200 |
| 21/07/2026 | 09:09:03 | 46 | € 21.8300 |
| 21/07/2026 | 09:09:03 | 1,373 | € 21.8300 |
| 21/07/2026 | 09:09:03 | 862 | € 21.8300 |
| 21/07/2026 | 09:09:03 | 6 | € 21.8300 |
| 21/07/2026 | 09:09:04 | 856 | € 21.8300 |
| 21/07/2026 | 09:09:04 | 323 | € 21.8300 |
| 21/07/2026 | 09:09:14 | 1,535 | € 21.8250 |
| 21/07/2026 | 09:10:19 | 1,487 | € 21.8350 |
| 21/07/2026 | 09:10:22 | 1,496 | € 21.8500 |
| 21/07/2026 | 09:10:53 | 640 | € 21.8400 |
| 21/07/2026 | 09:10:53 | 641 | € 21.8450 |
| 21/07/2026 | 09:10:53 | 55 | € 21.8450 |
| 21/07/2026 | 09:11:34 | 1,226 | € 21.8450 |
| 21/07/2026 | 09:11:34 | 1,303 | € 21.8450 |
| 21/07/2026 | 09:11:34 | 1,373 | € 21.8450 |
| 21/07/2026 | 09:11:37 | 1,420 | € 21.8400 |
| 21/07/2026 | 09:12:00 | 1,289 | € 21.8350 |
| 21/07/2026 | 09:12:11 | 1,176 | € 21.8250 |
| 21/07/2026 | 09:12:59 | 1,305 | € 21.8100 |
| 21/07/2026 | 09:13:27 | 1,269 | € 21.8050 |
| 21/07/2026 | 09:13:27 | 1,136 | € 21.8100 |
| 21/07/2026 | 09:13:27 | 1,201 | € 21.8050 |
| 21/07/2026 | 09:13:27 | 1,084 | € 21.8050 |
| 21/07/2026 | 09:14:02 | 1,311 | € 21.8000 |
| 21/07/2026 | 09:14:39 | 1,251 | € 21.7950 |
| 21/07/2026 | 09:15:41 | 1,146 | € 21.7850 |
| 21/07/2026 | 09:15:42 | 694 | € 21.7800 |
| 21/07/2026 | 09:15:42 | 492 | € 21.7800 |
| 21/07/2026 | 09:15:42 | 201 | € 21.7800 |
| 21/07/2026 | 09:16:32 | 1,159 | € 21.7950 |
| 21/07/2026 | 09:16:32 | 1,227 | € 21.7900 |
| 21/07/2026 | 09:16:33 | 1,309 | € 21.7850 |
| 21/07/2026 | 09:16:33 | 1,165 | € 21.7850 |
| 21/07/2026 | 09:16:33 | 1,251 | € 21.7850 |
| 21/07/2026 | 09:17:39 | 1,003 | € 21.7750 |
| 21/07/2026 | 09:17:39 | 214 | € 21.7750 |
| 21/07/2026 | 09:18:30 | 1,203 | € 21.7600 |
| 21/07/2026 | 09:19:20 | 1,344 | € 21.7550 |
| 21/07/2026 | 09:19:20 | 1,027 | € 21.7550 |
| 21/07/2026 | 09:19:20 | 1,030 | € 21.7550 |
| 21/07/2026 | 09:20:02 | 1,153 | € 21.7550 |
| 21/07/2026 | 09:20:40 | 1,155 | € 21.7550 |
| 21/07/2026 | 09:22:15 | 1,290 | € 21.7800 |
| 21/07/2026 | 09:22:15 | 1,410 | € 21.7800 |
| 21/07/2026 | 09:22:15 | 1,210 | € 21.7800 |
| 21/07/2026 | 09:22:18 | 1,428 | € 21.7750 |
| 21/07/2026 | 09:24:11 | 1,008 | € 21.7850 |
| 21/07/2026 | 09:24:19 | 1,370 | € 21.7800 |
| 21/07/2026 | 09:24:19 | 271 | € 21.7800 |
| 21/07/2026 | 09:24:19 | 1,069 | € 21.7800 |
| 21/07/2026 | 09:24:19 | 641 | € 21.7800 |
| 21/07/2026 | 09:24:19 | 232 | € 21.7800 |
| 21/07/2026 | 09:25:05 | 1,419 | € 21.7800 |
| 21/07/2026 | 09:25:16 | 1,040 | € 21.7750 |
| 21/07/2026 | 09:25:16 | 380 | € 21.7750 |
| 21/07/2026 | 09:25:40 | 462 | € 21.7800 |
| 21/07/2026 | 09:25:40 | 861 | € 21.7800 |
| 21/07/2026 | 09:25:42 | 462 | € 21.7750 |
| 21/07/2026 | 09:25:43 | 462 | € 21.7750 |
| 21/07/2026 | 09:25:55 | 783 | € 21.7750 |
| 21/07/2026 | 09:26:41 | 1,412 | € 21.7750 |
| 21/07/2026 | 09:27:24 | 1,403 | € 21.7750 |
| 21/07/2026 | 09:27:57 | 442 | € 21.7900 |
| 21/07/2026 | 09:29:49 | 1,365 | € 21.8200 |
| 21/07/2026 | 09:29:49 | 2,757 | € 21.8200 |
| 21/07/2026 | 09:31:04 | 1,477 | € 21.8300 |
| 21/07/2026 | 09:31:04 | 758 | € 21.8300 |
| 21/07/2026 | 09:31:04 | 758 | € 21.8300 |
| 21/07/2026 | 09:31:04 | 918 | € 21.8300 |
| 21/07/2026 | 09:31:04 | 1,436 | € 21.8250 |
| 21/07/2026 | 09:31:04 | 1,194 | € 21.8200 |
| 21/07/2026 | 09:31:04 | 1,608 | € 21.8200 |
| 21/07/2026 | 09:32:36 | 354 | € 21.8150 |
| 21/07/2026 | 09:32:36 | 485 | € 21.8150 |
| 21/07/2026 | 09:32:36 | 482 | € 21.8150 |
| 21/07/2026 | 09:33:54 | 1,372 | € 21.8100 |
| 21/07/2026 | 09:33:54 | 66 | € 21.8100 |
| 21/07/2026 | 09:33:54 | 2,162 | € 21.8100 |
| 21/07/2026 | 09:33:55 | 1,216 | € 21.8050 |
| 21/07/2026 | 09:33:55 | 1,513 | € 21.8050 |
| 21/07/2026 | 09:35:15 | 1,392 | € 21.8100 |
| 21/07/2026 | 09:36:37 | 1,381 | € 21.8200 |
| 21/07/2026 | 09:38:43 | 1,283 | € 21.8150 |
| 21/07/2026 | 09:38:43 | 1,997 | € 21.8150 |
| 21/07/2026 | 09:39:57 | 600 | € 21.8200 |
| 21/07/2026 | 09:39:57 | 600 | € 21.8200 |
| 21/07/2026 | 09:40:34 | 375 | € 21.8200 |
| 21/07/2026 | 09:40:34 | 1,047 | € 21.8200 |
| 21/07/2026 | 09:40:34 | 2,811 | € 21.8200 |
| 21/07/2026 | 09:40:34 | 208 | € 21.8200 |
| 21/07/2026 | 09:40:48 | 1,322 | € 21.8150 |
| 21/07/2026 | 09:41:10 | 88 | € 21.8100 |
| 21/07/2026 | 09:41:10 | 1,288 | € 21.8100 |
| 21/07/2026 | 09:41:11 | 2,405 | € 21.8000 |
| 21/07/2026 | 09:41:11 | 1,233 | € 21.8000 |
| 21/07/2026 | 09:41:11 | 184 | € 21.8000 |
| 21/07/2026 | 09:43:04 | 1,319 | € 21.8350 |
| 21/07/2026 | 09:43:20 | 1,325 | € 21.8350 |
| 21/07/2026 | 09:45:15 | 192 | € 21.8150 |
| 21/07/2026 | 09:45:15 | 1,248 | € 21.8150 |
| 21/07/2026 | 09:46:35 | 1,082 | € 21.8100 |
| 21/07/2026 | 09:46:35 | 155 | € 21.8100 |
| 21/07/2026 | 09:46:35 | 735 | € 21.8100 |
| 21/07/2026 | 09:46:35 | 147 | € 21.8100 |
| 21/07/2026 | 09:46:35 | 588 | € 21.8100 |
| 21/07/2026 | 09:46:35 | 763 | € 21.8100 |
| 21/07/2026 | 09:46:35 | 696 | € 21.8100 |
| 21/07/2026 | 09:47:40 | 1,233 | € 21.8000 |
| 21/07/2026 | 09:48:06 | 821 | € 21.8100 |
| 21/07/2026 | 09:48:06 | 25 | € 21.8100 |
| 21/07/2026 | 09:48:07 | 7 | € 21.8100 |
| 21/07/2026 | 09:48:08 | 453 | € 21.8100 |
| 21/07/2026 | 09:48:08 | 336 | € 21.8100 |
| 21/07/2026 | 09:48:08 | 1,081 | € 21.8100 |
| 21/07/2026 | 09:48:49 | 1,413 | € 21.8050 |
| 21/07/2026 | 09:49:55 | 411 | € 21.8000 |
| 21/07/2026 | 09:49:55 | 11 | € 21.8000 |
| 21/07/2026 | 09:49:56 | 409 | € 21.8000 |
| 21/07/2026 | 09:51:40 | 1,182 | € 21.8250 |
| 21/07/2026 | 09:51:40 | 900 | € 21.8250 |
| 21/07/2026 | 09:51:41 | 16 | € 21.8250 |
| 21/07/2026 | 09:51:46 | 884 | € 21.8250 |
| 21/07/2026 | 09:51:46 | 900 | € 21.8250 |
| 21/07/2026 | 09:51:46 | 231 | € 21.8250 |
| 21/07/2026 | 09:51:46 | 900 | € 21.8250 |
| 21/07/2026 | 09:51:46 | 148 | € 21.8250 |
| 21/07/2026 | 09:51:47 | 194 | € 21.8200 |
| 21/07/2026 | 09:51:47 | 1,100 | € 21.8200 |
| 21/07/2026 | 09:53:28 | 156 | € 21.8150 |
| 21/07/2026 | 09:53:28 | 1,080 | € 21.8150 |
| 21/07/2026 | 09:54:56 | 1,859 | € 21.8200 |
| 21/07/2026 | 09:55:14 | 600 | € 21.8200 |
| 21/07/2026 | 09:55:14 | 816 | € 21.8200 |
| 21/07/2026 | 09:56:25 | 16 | € 21.8250 |
| 21/07/2026 | 09:56:25 | 1,718 | € 21.8250 |
| 21/07/2026 | 09:56:25 | 726 | € 21.8250 |
| 21/07/2026 | 09:56:25 | 66 | € 21.8250 |
| 21/07/2026 | 09:56:25 | 244 | € 21.8250 |
| 21/07/2026 | 09:56:25 | 261 | € 21.8250 |
| 21/07/2026 | 09:57:10 | 906 | € 21.8250 |
| 21/07/2026 | 09:57:21 | 392 | € 21.8250 |
| 21/07/2026 | 09:58:41 | 1,243 | € 21.8250 |
| 21/07/2026 | 09:58:41 | 1,284 | € 21.8200 |
| 21/07/2026 | 09:58:41 | 1,568 | € 21.8200 |
| 21/07/2026 | 09:58:49 | 1,171 | € 21.8150 |
| 21/07/2026 | 10:01:31 | 1,209 | € 21.8000 |
| 21/07/2026 | 10:01:31 | 883 | € 21.8000 |
| 21/07/2026 | 10:01:31 | 600 | € 21.8000 |
| 21/07/2026 | 10:01:31 | 283 | € 21.8000 |
| 21/07/2026 | 10:01:31 | 611 | € 21.8000 |
| 21/07/2026 | 10:01:35 | 1,499 | € 21.7950 |
| 21/07/2026 | 10:03:18 | 762 | € 21.8000 |
| 21/07/2026 | 10:03:18 | 672 | € 21.8000 |
| 21/07/2026 | 10:03:18 | 1,984 | € 21.8000 |
| 21/07/2026 | 10:04:00 | 1,274 | € 21.8050 |
| 21/07/2026 | 10:04:00 | 1 | € 21.8050 |
| 21/07/2026 | 10:04:00 | 648 | € 21.8000 |
| 21/07/2026 | 10:04:00 | 777 | € 21.8000 |
| 21/07/2026 | 10:04:00 | 810 | € 21.8000 |
| 21/07/2026 | 10:04:00 | 36 | € 21.8000 |
| 21/07/2026 | 10:05:29 | 1,353 | € 21.7950 |
| 21/07/2026 | 10:06:45 | 1,445 | € 21.7850 |
| 21/07/2026 | 10:07:37 | 171 | € 21.7850 |
| 21/07/2026 | 10:07:37 | 2,228 | € 21.7850 |
| 21/07/2026 | 10:08:13 | 1,131 | € 21.7850 |
| 21/07/2026 | 10:08:13 | 76 | € 21.7850 |
| 21/07/2026 | 10:10:41 | 823 | € 21.7850 |
| 21/07/2026 | 10:10:41 | 541 | € 21.7850 |
| 21/07/2026 | 10:10:41 | 2,186 | € 21.7850 |
| 21/07/2026 | 10:10:41 | 1,889 | € 21.7850 |
| 21/07/2026 | 10:10:41 | 330 | € 21.7850 |
| 21/07/2026 | 10:10:59 | 913 | € 21.7800 |
| 21/07/2026 | 10:10:59 | 332 | € 21.7800 |
| 21/07/2026 | 10:12:12 | 1,000 | € 21.7750 |
| 21/07/2026 | 10:13:45 | 258 | € 21.7900 |
| 21/07/2026 | 10:13:45 | 310 | € 21.7900 |
| 21/07/2026 | 10:13:45 | 13 | € 21.7900 |
| 21/07/2026 | 10:13:45 | 598 | € 21.7900 |
| 21/07/2026 | 10:13:57 | 1,685 | € 21.7850 |
| 21/07/2026 | 10:14:20 | 1,432 | € 21.7850 |
| 21/07/2026 | 10:15:27 | 1,173 | € 21.7750 |
| 21/07/2026 | 10:15:27 | 2,008 | € 21.7750 |
| 21/07/2026 | 10:17:47 | 366 | € 21.7950 |
| 21/07/2026 | 10:17:47 | 492 | € 21.7950 |
| 21/07/2026 | 10:17:47 | 361 | € 21.7950 |
| 21/07/2026 | 10:17:54 | 350 | € 21.7900 |
| 21/07/2026 | 10:17:54 | 1,615 | € 21.7900 |
| 21/07/2026 | 10:17:54 | 1,323 | € 21.7900 |
| 21/07/2026 | 10:19:36 | 1,418 | € 21.7850 |
| 21/07/2026 | 10:20:59 | 2,993 | € 21.8000 |
| 21/07/2026 | 10:21:02 | 1,440 | € 21.7950 |
| 21/07/2026 | 10:23:35 | 1,324 | € 21.7950 |
| 21/07/2026 | 10:23:35 | 2,718 | € 21.7950 |
| 21/07/2026 | 10:23:40 | 471 | € 21.7900 |
| 21/07/2026 | 10:23:40 | 738 | € 21.7900 |
| 21/07/2026 | 10:25:23 | 607 | € 21.7800 |
| 21/07/2026 | 10:25:23 | 764 | € 21.7800 |
| 21/07/2026 | 10:26:42 | 1,385 | € 21.7950 |
| 21/07/2026 | 10:26:42 | 1,792 | € 21.7950 |
| 21/07/2026 | 10:28:19 | 1,333 | € 21.7950 |
| 21/07/2026 | 10:29:59 | 1,794 | € 21.8050 |
| 21/07/2026 | 10:30:35 | 1,184 | € 21.8100 |
| 21/07/2026 | 10:30:52 | 99 | € 21.8100 |
| 21/07/2026 | 10:30:52 | 619 | € 21.8100 |
| 21/07/2026 | 10:30:54 | 619 | € 21.8100 |
| 21/07/2026 | 10:31:25 | 1,914 | € 21.8100 |
| 21/07/2026 | 10:31:25 | 1,714 | € 21.8050 |
| 21/07/2026 | 10:31:25 | 1,842 | € 21.8050 |
| 21/07/2026 | 10:32:39 | 1,222 | € 21.8050 |
| 21/07/2026 | 10:35:29 | 1,305 | € 21.8100 |
| 21/07/2026 | 10:41:26 | 275 | € 21.8200 |
| 21/07/2026 | 10:42:03 | 2,436 | € 21.8250 |
| 21/07/2026 | 10:42:03 | 156 | € 21.8250 |
| 21/07/2026 | 10:42:03 | 916 | € 21.8250 |
| 21/07/2026 | 10:42:03 | 1,209 | € 21.8250 |
| 21/07/2026 | 10:42:03 | 916 | € 21.8250 |
| 21/07/2026 | 10:42:03 | 227 | € 21.8250 |
| 21/07/2026 | 10:42:03 | 1,513 | € 21.8250 |
| 21/07/2026 | 10:42:03 | 1,690 | € 21.8250 |
| 21/07/2026 | 10:42:03 | 916 | € 21.8250 |
| 21/07/2026 | 10:42:03 | 1,319 | € 21.8250 |
| 21/07/2026 | 10:42:14 | 1,694 | € 21.8200 |
| 21/07/2026 | 10:43:17 | 1,310 | € 21.8150 |
| 21/07/2026 | 10:44:12 | 300 | € 21.8150 |
| 21/07/2026 | 10:44:12 | 74 | € 21.8150 |
| 21/07/2026 | 10:44:12 | 846 | € 21.8150 |
| 21/07/2026 | 10:44:18 | 1,276 | € 21.8100 |
| 21/07/2026 | 10:44:18 | 1,120 | € 21.8100 |
| 21/07/2026 | 10:44:18 | 1,041 | € 21.8100 |
| 21/07/2026 | 10:44:18 | 79 | € 21.8100 |
| 21/07/2026 | 10:44:18 | 621 | € 21.8100 |
| 21/07/2026 | 10:47:23 | 29 | € 21.8100 |
| 21/07/2026 | 10:47:42 | 150 | € 21.8100 |
| 21/07/2026 | 10:47:42 | 1 | € 21.8100 |
| 21/07/2026 | 10:47:42 | 647 | € 21.8100 |
| 21/07/2026 | 10:47:42 | 499 | € 21.8100 |
| 21/07/2026 | 10:48:06 | 1,437 | € 21.8050 |
| 21/07/2026 | 10:48:06 | 1,942 | € 21.8000 |
| 21/07/2026 | 10:53:39 | 1,408 | € 21.8350 |
| 21/07/2026 | 10:53:39 | 495 | € 21.8350 |
| 21/07/2026 | 10:53:39 | 1,097 | € 21.8350 |
| 21/07/2026 | 10:53:51 | 212 | € 21.8300 |
| 21/07/2026 | 10:53:51 | 236 | € 21.8300 |
| 21/07/2026 | 10:53:51 | 456 | € 21.8300 |
| 21/07/2026 | 10:53:51 | 605 | € 21.8300 |
| 21/07/2026 | 10:54:09 | 987 | € 21.8300 |
| 21/07/2026 | 10:54:55 | 150 | € 21.8300 |
| 21/07/2026 | 10:56:10 | 1,378 | € 21.8350 |
| 21/07/2026 | 10:56:10 | 1,591 | € 21.8300 |
| 21/07/2026 | 10:56:10 | 1,576 | € 21.8250 |
| 21/07/2026 | 10:56:10 | 1,500 | € 21.8250 |
| 21/07/2026 | 10:56:10 | 1,562 | € 21.8350 |
| 21/07/2026 | 10:56:43 | 1,190 | € 21.8200 |
| 21/07/2026 | 10:57:50 | 1,428 | € 21.8250 |
| 21/07/2026 | 11:00:22 | 275 | € 21.8250 |
| 21/07/2026 | 11:00:29 | 1,070 | € 21.8250 |
| 21/07/2026 | 11:01:20 | 1,357 | € 21.8250 |
| 21/07/2026 | 11:02:56 | 218 | € 21.8200 |
| 21/07/2026 | 11:03:11 | 7 | € 21.8200 |
| 21/07/2026 | 11:03:22 | 236 | € 21.8200 |
| 21/07/2026 | 11:03:22 | 775 | € 21.8200 |
| 21/07/2026 | 11:03:22 | 1,759 | € 21.8200 |
| 21/07/2026 | 11:03:37 | 600 | € 21.8150 |
| 21/07/2026 | 11:03:39 | 829 | € 21.8150 |
| 21/07/2026 | 11:07:01 | 1,245 | € 21.8100 |
| 21/07/2026 | 11:07:01 | 225 | € 21.8100 |
| 21/07/2026 | 11:07:01 | 1,457 | € 21.8100 |
| 21/07/2026 | 11:07:42 | 1,355 | € 21.8150 |
| 21/07/2026 | 11:07:42 | 249 | € 21.8150 |
| 21/07/2026 | 11:07:42 | 1,678 | € 21.8150 |
| 21/07/2026 | 11:09:02 | 600 | € 21.8150 |
| 21/07/2026 | 11:12:08 | 450 | € 21.8250 |
| 21/07/2026 | 11:13:15 | 500 | € 21.8250 |
| 21/07/2026 | 11:13:23 | 916 | € 21.8300 |
| 21/07/2026 | 11:14:47 | 678 | € 21.8550 |
| 21/07/2026 | 11:14:47 | 35 | € 21.8550 |
| 21/07/2026 | 11:14:47 | 191 | € 21.8550 |
| 21/07/2026 | 11:15:08 | 1,244 | € 21.8550 |
| 21/07/2026 | 11:15:08 | 873 | € 21.8550 |
| 21/07/2026 | 11:15:08 | 665 | € 21.8550 |
| 21/07/2026 | 11:15:08 | 208 | € 21.8550 |
| 21/07/2026 | 11:15:08 | 809 | € 21.8550 |
| 21/07/2026 | 11:15:08 | 873 | € 21.8550 |
| 21/07/2026 | 11:15:08 | 179 | € 21.8550 |
| 21/07/2026 | 11:16:36 | 1,073 | € 21.8550 |
| 21/07/2026 | 11:20:07 | 1,577 | € 21.8650 |
| 21/07/2026 | 11:20:07 | 1,384 | € 21.8650 |
| 21/07/2026 | 11:20:07 | 1,370 | € 21.8600 |
| 21/07/2026 | 11:20:07 | 2,408 | € 21.8650 |
| 21/07/2026 | 11:20:07 | 1,065 | € 21.8600 |
| 21/07/2026 | 11:20:07 | 584 | € 21.8600 |
| 21/07/2026 | 11:20:07 | 1,022 | € 21.8600 |
| 21/07/2026 | 11:20:07 | 424 | € 21.8600 |
| 21/07/2026 | 11:20:08 | 1,375 | € 21.8550 |
| 21/07/2026 | 11:20:08 | 1,862 | € 21.8550 |
| 21/07/2026 | 11:23:23 | 1,401 | € 21.8550 |
| 21/07/2026 | 11:25:58 | 1,326 | € 21.8650 |
| 21/07/2026 | 11:28:00 | 1,196 | € 21.8750 |
| 21/07/2026 | 11:28:37 | 1,426 | € 21.8700 |
| 21/07/2026 | 11:28:37 | 1,250 | € 21.8700 |
| 21/07/2026 | 11:31:46 | 1,443 | € 21.8750 |
| 21/07/2026 | 11:31:46 | 4,753 | € 21.8750 |
| 21/07/2026 | 11:32:11 | 200 | € 21.8700 |
| 21/07/2026 | 11:32:11 | 442 | € 21.8700 |
| 21/07/2026 | 11:32:11 | 517 | € 21.8700 |
| 21/07/2026 | 11:36:11 | 1,267 | € 21.8700 |
| 21/07/2026 | 11:37:55 | 1,244 | € 21.8700 |
| 21/07/2026 | 11:37:55 | 1,453 | € 21.8700 |
| 21/07/2026 | 11:38:12 | 175 | € 21.8650 |
| 21/07/2026 | 11:38:12 | 337 | € 21.8650 |
| 21/07/2026 | 11:38:12 | 196 | € 21.8650 |
| 21/07/2026 | 11:39:19 | 20 | € 21.8650 |
| 21/07/2026 | 11:39:27 | 507 | € 21.8650 |
| 21/07/2026 | 11:39:27 | 1,297 | € 21.8600 |
| 21/07/2026 | 11:39:27 | 1,425 | € 21.8650 |
| 21/07/2026 | 11:39:27 | 1,374 | € 21.8650 |
| 21/07/2026 | 11:39:27 | 1,298 | € 21.8600 |
| 21/07/2026 | 11:39:27 | 1,377 | € 21.8600 |
| 21/07/2026 | 11:42:49 | 1,364 | € 21.8650 |
| 21/07/2026 | 11:43:24 | 1,408 | € 21.8600 |
| 21/07/2026 | 11:46:38 | 598 | € 21.8600 |
| 21/07/2026 | 11:46:38 | 744 | € 21.8600 |
| 21/07/2026 | 11:46:38 | 1,401 | € 21.8600 |
| 21/07/2026 | 11:46:44 | 500 | € 21.8550 |
| 21/07/2026 | 11:49:11 | 1,344 | € 21.8650 |
| 21/07/2026 | 11:49:31 | 778 | € 21.8600 |
| 21/07/2026 | 11:49:31 | 667 | € 21.8600 |
| 21/07/2026 | 11:50:18 | 1,450 | € 21.8700 |
| 21/07/2026 | 11:51:37 | 209 | € 21.8700 |
| 21/07/2026 | 11:51:37 | 1,217 | € 21.8700 |
| 21/07/2026 | 11:52:58 | 1,384 | € 21.8700 |
| 21/07/2026 | 11:53:07 | 2,711 | € 21.8700 |
| 21/07/2026 | 11:53:20 | 46 | € 21.8650 |
| 21/07/2026 | 11:54:41 | 400 | € 21.8650 |
| 21/07/2026 | 11:56:17 | 1,425 | € 21.8700 |
| 21/07/2026 | 11:56:28 | 775 | € 21.8650 |
| 21/07/2026 | 11:56:54 | 100 | € 21.8650 |
| 21/07/2026 | 11:57:15 | 557 | € 21.8650 |
| 21/07/2026 | 11:57:15 | 1,427 | € 21.8650 |
| 21/07/2026 | 12:00:23 | 1,210 | € 21.8600 |
| 21/07/2026 | 12:00:23 | 1,516 | € 21.8600 |
| 21/07/2026 | 12:02:22 | 600 | € 21.8650 |
| 21/07/2026 | 12:02:22 | 834 | € 21.8650 |
| 21/07/2026 | 12:04:17 | 600 | € 21.8700 |
| 21/07/2026 | 12:04:17 | 571 | € 21.8700 |
| 21/07/2026 | 12:04:34 | 296 | € 21.8700 |
| 21/07/2026 | 12:04:36 | 36 | € 21.8700 |
| 21/07/2026 | 12:04:36 | 692 | € 21.8700 |
| 21/07/2026 | 12:04:36 | 996 | € 21.8700 |
| 21/07/2026 | 12:05:04 | 240 | € 21.8650 |
| 21/07/2026 | 12:06:55 | 300 | € 21.8650 |
| 21/07/2026 | 12:07:47 | 23 | € 21.8700 |
| 21/07/2026 | 12:07:47 | 225 | € 21.8700 |
| 21/07/2026 | 12:07:47 | 558 | € 21.8700 |
| 21/07/2026 | 12:07:47 | 212 | € 21.8700 |
| 21/07/2026 | 12:08:11 | 600 | € 21.8650 |
| 21/07/2026 | 12:08:11 | 193 | € 21.8650 |
| 21/07/2026 | 12:08:11 | 1,323 | € 21.8650 |
| 21/07/2026 | 12:08:11 | 1,456 | € 21.8650 |
| 21/07/2026 | 12:08:11 | 1,389 | € 21.8650 |
| 21/07/2026 | 12:08:31 | 6 | € 21.8600 |
| 21/07/2026 | 12:08:32 | 462 | € 21.8600 |
| 21/07/2026 | 12:08:32 | 769 | € 21.8600 |
| 21/07/2026 | 12:10:30 | 1,428 | € 21.8550 |
| 21/07/2026 | 12:10:30 | 940 | € 21.8500 |
| 21/07/2026 | 12:10:30 | 267 | € 21.8500 |
| 21/07/2026 | 12:10:30 | 217 | € 21.8500 |
| 21/07/2026 | 12:10:30 | 39 | € 21.8500 |
| 21/07/2026 | 12:10:30 | 1,386 | € 21.8500 |
| 21/07/2026 | 12:10:31 | 1,467 | € 21.8450 |
| 21/07/2026 | 12:11:00 | 831 | € 21.8400 |
| 21/07/2026 | 12:11:00 | 462 | € 21.8400 |
| 21/07/2026 | 12:11:02 | 152 | € 21.8400 |
| 21/07/2026 | 12:11:41 | 350 | € 21.8150 |
| 21/07/2026 | 12:11:41 | 981 | € 21.8150 |
| 21/07/2026 | 12:12:26 | 1,037 | € 21.7750 |
| 21/07/2026 | 12:13:45 | 1,334 | € 21.7450 |
| 21/07/2026 | 12:16:20 | 1,297 | € 21.7900 |
| 21/07/2026 | 12:18:46 | 384 | € 21.7950 |
| 21/07/2026 | 12:18:46 | 865 | € 21.7950 |
| 21/07/2026 | 12:23:27 | 941 | € 21.8000 |
| 21/07/2026 | 12:24:45 | 893 | € 21.8000 |
| 21/07/2026 | 12:24:45 | 155 | € 21.8000 |
| 21/07/2026 | 12:24:55 | 1,372 | € 21.7950 |
| 21/07/2026 | 12:26:30 | 202 | € 21.8000 |
| 21/07/2026 | 12:26:30 | 472 | € 21.8000 |
| 21/07/2026 | 12:27:28 | 895 | € 21.8000 |
| 21/07/2026 | 12:27:56 | 2,575 | € 21.8050 |
| 21/07/2026 | 12:28:33 | 140 | € 21.8000 |
| 21/07/2026 | 12:28:33 | 1,300 | € 21.8000 |
| 21/07/2026 | 12:30:01 | 46 | € 21.7950 |
| 21/07/2026 | 12:30:03 | 126 | € 21.7950 |
| 21/07/2026 | 12:30:03 | 126 | € 21.7950 |
| 21/07/2026 | 12:30:03 | 156 | € 21.7950 |
| 21/07/2026 | 12:31:22 | 1,242 | € 21.7950 |
| 21/07/2026 | 12:31:22 | 1,370 | € 21.7950 |
| 21/07/2026 | 12:31:22 | 2,010 | € 21.7950 |
| 21/07/2026 | 12:34:41 | 1,492 | € 21.8050 |
| 21/07/2026 | 12:34:41 | 1,064 | € 21.8050 |
| 21/07/2026 | 12:34:41 | 777 | € 21.8000 |
| 21/07/2026 | 12:34:41 | 189 | € 21.8000 |
| 21/07/2026 | 12:34:41 | 250 | € 21.8000 |
| 21/07/2026 | 12:34:53 | 809 | € 21.8000 |
| 21/07/2026 | 12:34:57 | 671 | € 21.8000 |
| 21/07/2026 | 12:39:57 | 929 | € 21.8100 |
| 21/07/2026 | 12:40:47 | 400 | € 21.8100 |
| 21/07/2026 | 12:41:09 | 1,780 | € 21.8100 |
| 21/07/2026 | 12:41:09 | 17 | € 21.8100 |
| 21/07/2026 | 12:41:09 | 854 | € 21.8100 |
| 21/07/2026 | 12:43:07 | 125 | € 21.8050 |
| 21/07/2026 | 12:43:43 | 600 | € 21.8050 |
| 21/07/2026 | 12:44:25 | 177 | € 21.8050 |
| 21/07/2026 | 12:44:25 | 1,358 | € 21.8050 |
| 21/07/2026 | 12:44:25 | 409 | € 21.8050 |
| 21/07/2026 | 12:44:25 | 501 | € 21.8050 |
| 21/07/2026 | 12:44:25 | 377 | € 21.8050 |
| 21/07/2026 | 12:44:25 | 573 | € 21.8050 |
| 21/07/2026 | 12:44:25 | 1,039 | € 21.8050 |
| 21/07/2026 | 12:46:31 | 141 | € 21.8100 |
| 21/07/2026 | 12:46:31 | 174 | € 21.8100 |
| 21/07/2026 | 12:46:31 | 857 | € 21.8100 |
| 21/07/2026 | 12:46:31 | 1,200 | € 21.8100 |
| 21/07/2026 | 12:46:31 | 447 | € 21.8100 |
| 21/07/2026 | 12:46:31 | 718 | € 21.8100 |
| 21/07/2026 | 12:46:31 | 1,810 | € 21.8100 |
| 21/07/2026 | 12:46:31 | 719 | € 21.8100 |
| 21/07/2026 | 12:46:31 | 936 | € 21.8100 |
| 21/07/2026 | 12:49:16 | 600 | € 21.8300 |
| 21/07/2026 | 12:49:18 | 746 | € 21.8300 |
| 21/07/2026 | 12:50:52 | 1,331 | € 21.8350 |
| 21/07/2026 | 12:53:07 | 1,498 | € 21.8400 |
| 21/07/2026 | 12:54:35 | 235 | € 21.8400 |
| 21/07/2026 | 12:54:35 | 275 | € 21.8400 |
| 21/07/2026 | 12:54:35 | 680 | € 21.8400 |
| 21/07/2026 | 12:54:55 | 523 | € 21.8350 |
| 21/07/2026 | 12:55:21 | 744 | € 21.8350 |
| 21/07/2026 | 12:57:42 | 926 | € 21.8350 |
| 21/07/2026 | 12:59:07 | 427 | € 21.8450 |
| 21/07/2026 | 12:59:11 | 686 | € 21.8450 |
| 21/07/2026 | 12:59:16 | 124 | € 21.8450 |
| 21/07/2026 | 12:59:16 | 570 | € 21.8450 |
| 21/07/2026 | 12:59:21 | 702 | € 21.8450 |
| 21/07/2026 | 12:59:23 | 500 | € 21.8450 |
| 21/07/2026 | 12:59:27 | 110 | € 21.8450 |
| 21/07/2026 | 12:59:27 | 598 | € 21.8450 |
| 21/07/2026 | 12:59:31 | 146 | € 21.8450 |
| 21/07/2026 | 12:59:31 | 569 | € 21.8450 |
| 21/07/2026 | 12:59:41 | 396 | € 21.8450 |
| 21/07/2026 | 12:59:51 | 757 | € 21.8450 |
| 21/07/2026 | 13:00:00 | 1,209 | € 21.8400 |
| 21/07/2026 | 13:00:00 | 1,222 | € 21.8400 |
| 21/07/2026 | 13:05:00 | 1,491 | € 21.8400 |
| 21/07/2026 | 13:05:23 | 1,247 | € 21.8350 |
| 21/07/2026 | 13:08:08 | 1,276 | € 21.8550 |
| 21/07/2026 | 13:08:08 | 1,198 | € 21.8550 |
| 21/07/2026 | 13:08:08 | 935 | € 21.8550 |
| 21/07/2026 | 13:08:20 | 1,278 | € 21.8500 |
| 21/07/2026 | 13:11:54 | 58 | € 21.8450 |
| 21/07/2026 | 13:11:54 | 1,183 | € 21.8450 |
| 21/07/2026 | 13:11:54 | 1,261 | € 21.8450 |
| 21/07/2026 | 13:12:19 | 806 | € 21.8400 |
| 21/07/2026 | 13:12:19 | 498 | € 21.8400 |
| 21/07/2026 | 13:12:19 | 326 | € 21.8400 |
| 21/07/2026 | 13:12:19 | 812 | € 21.8400 |
| 21/07/2026 | 13:15:13 | 1,354 | € 21.8550 |
| 21/07/2026 | 13:16:39 | 347 | € 21.8500 |
| 21/07/2026 | 13:16:39 | 888 | € 21.8500 |
| 21/07/2026 | 13:18:45 | 80 | € 21.8500 |
| 21/07/2026 | 13:21:29 | 184 | € 21.8550 |
| 21/07/2026 | 13:22:44 | 1,644 | € 21.8600 |
| 21/07/2026 | 13:22:44 | 1,393 | € 21.8600 |
| 21/07/2026 | 13:22:44 | 1,189 | € 21.8550 |
| 21/07/2026 | 13:22:44 | 1,037 | € 21.8600 |
| 21/07/2026 | 13:22:44 | 2,460 | € 21.8600 |
| 21/07/2026 | 13:22:44 | 401 | € 21.8600 |
| 21/07/2026 | 13:22:44 | 1,056 | € 21.8550 |
| 21/07/2026 | 13:25:29 | 1,002 | € 21.8450 |
| 21/07/2026 | 13:25:29 | 141 | € 21.8450 |
| 21/07/2026 | 13:25:29 | 49 | € 21.8450 |
| 21/07/2026 | 13:31:12 | 918 | € 21.8600 |
| 21/07/2026 | 13:32:55 | 806 | € 21.8600 |
| 21/07/2026 | 13:34:28 | 2,191 | € 21.8650 |
| 21/07/2026 | 13:34:28 | 1,546 | € 21.8550 |
| 21/07/2026 | 13:34:28 | 1,395 | € 21.8500 |
| 21/07/2026 | 13:34:28 | 1,196 | € 21.8650 |
| 21/07/2026 | 13:34:28 | 1,237 | € 21.8600 |
| 21/07/2026 | 13:34:28 | 1,078 | € 21.8550 |
| 21/07/2026 | 13:34:28 | 1,005 | € 21.8550 |
| 21/07/2026 | 13:34:28 | 1,035 | € 21.8500 |
| 21/07/2026 | 13:38:07 | 1,066 | € 21.8750 |
| 21/07/2026 | 13:38:08 | 365 | € 21.8750 |
| 21/07/2026 | 13:39:22 | 998 | € 21.8500 |
| 21/07/2026 | 13:39:22 | 824 | € 21.8500 |
| 21/07/2026 | 13:39:22 | 136 | € 21.8500 |
| 21/07/2026 | 13:43:31 | 302 | € 21.8700 |
| 21/07/2026 | 13:43:31 | 1,006 | € 21.8700 |
| 21/07/2026 | 13:49:59 | 67 | € 21.8850 |
| 21/07/2026 | 13:49:59 | 933 | € 21.8850 |
| 21/07/2026 | 13:50:13 | 700 | € 21.8850 |
| 21/07/2026 | 13:52:56 | 809 | € 21.8950 |
| 21/07/2026 | 13:52:56 | 157 | € 21.8950 |
| 21/07/2026 | 13:53:09 | 600 | € 21.8950 |
| 21/07/2026 | 13:53:09 | 390 | € 21.8950 |
| 21/07/2026 | 13:55:11 | 976 | € 21.9000 |
| 21/07/2026 | 13:55:20 | 411 | € 21.9050 |
| 21/07/2026 | 13:55:20 | 594 | € 21.9050 |
| 21/07/2026 | 13:55:57 | 1,733 | € 21.9000 |
| 21/07/2026 | 13:55:57 | 1,393 | € 21.9000 |
| 21/07/2026 | 13:55:57 | 1,828 | € 21.9000 |
| 21/07/2026 | 13:56:01 | 1,691 | € 21.8950 |
| 21/07/2026 | 13:56:01 | 878 | € 21.8950 |
| 21/07/2026 | 13:57:07 | 1,188 | € 21.8950 |
| 21/07/2026 | 13:57:07 | 27 | € 21.8950 |
| 21/07/2026 | 14:00:28 | 222 | € 21.8900 |
| 21/07/2026 | 14:00:32 | 1,110 | € 21.8900 |
| 21/07/2026 | 14:00:32 | 1,417 | € 21.8850 |
| 21/07/2026 | 14:00:32 | 211 | € 21.8850 |
| 21/07/2026 | 14:00:32 | 1,139 | € 21.8850 |
| 21/07/2026 | 14:00:32 | 1,024 | € 21.8850 |
| 21/07/2026 | 14:04:11 | 194 | € 21.8850 |
| 21/07/2026 | 14:04:11 | 383 | € 21.8850 |
| 21/07/2026 | 14:04:11 | 488 | € 21.8850 |
| 21/07/2026 | 14:04:11 | 379 | € 21.8850 |
| 21/07/2026 | 14:06:24 | 600 | € 21.8800 |
| 21/07/2026 | 14:06:24 | 759 | € 21.8800 |
| 21/07/2026 | 14:06:24 | 1,381 | € 21.8800 |
| 21/07/2026 | 14:06:24 | 1,425 | € 21.8800 |
| 21/07/2026 | 14:08:09 | 467 | € 21.8800 |
| 21/07/2026 | 14:08:09 | 783 | € 21.8800 |
| 21/07/2026 | 14:08:55 | 1,371 | € 21.8750 |
| 21/07/2026 | 14:10:35 | 969 | € 21.8700 |
| 21/07/2026 | 14:11:32 | 1,360 | € 21.8750 |
| 21/07/2026 | 14:11:32 | 1,664 | € 21.8750 |
| 21/07/2026 | 14:13:45 | 1,181 | € 21.8550 |
| 21/07/2026 | 14:14:51 | 1,291 | € 21.8500 |
| 21/07/2026 | 14:15:38 | 127 | € 21.8450 |
| 21/07/2026 | 14:15:38 | 260 | € 21.8450 |
| 21/07/2026 | 14:15:38 | 141 | € 21.8450 |
| 21/07/2026 | 14:15:40 | 1,423 | € 21.8450 |
| 21/07/2026 | 14:19:26 | 259 | € 21.8800 |
| 21/07/2026 | 14:19:26 | 163 | € 21.8800 |
| 21/07/2026 | 14:19:26 | 459 | € 21.8800 |
| 21/07/2026 | 14:19:26 | 357 | € 21.8800 |
| 21/07/2026 | 14:20:10 | 600 | € 21.8700 |
| 21/07/2026 | 14:21:04 | 1,251 | € 21.8750 |
| 21/07/2026 | 14:21:04 | 600 | € 21.8750 |
| 21/07/2026 | 14:21:04 | 657 | € 21.8750 |
| 21/07/2026 | 14:21:48 | 1,402 | € 21.8750 |
| 21/07/2026 | 14:22:25 | 1,310 | € 21.8700 |
| 21/07/2026 | 14:24:18 | 1,283 | € 21.8600 |
| 21/07/2026 | 14:24:58 | 935 | € 21.8500 |
| 21/07/2026 | 14:24:58 | 906 | € 21.8500 |
| 21/07/2026 | 14:24:58 | 519 | € 21.8500 |
| 21/07/2026 | 14:26:35 | 1,272 | € 21.8500 |
| 21/07/2026 | 14:31:00 | 337 | € 21.8600 |
| 21/07/2026 | 14:31:00 | 225 | € 21.8600 |
| 21/07/2026 | 14:31:00 | 326 | € 21.8600 |
| 21/07/2026 | 14:32:35 | 290 | € 21.8700 |
| 21/07/2026 | 14:32:35 | 455 | € 21.8700 |
| 21/07/2026 | 14:32:35 | 225 | € 21.8700 |
| 21/07/2026 | 14:33:35 | 450 | € 21.8700 |
| 21/07/2026 | 14:33:41 | 448 | € 21.8700 |
| 21/07/2026 | 14:35:09 | 1,915 | € 21.8700 |
| 21/07/2026 | 14:35:09 | 1,416 | € 21.8700 |
| 21/07/2026 | 14:35:09 | 307 | € 21.8700 |
| 21/07/2026 | 14:35:09 | 934 | € 21.8700 |
| 21/07/2026 | 14:35:09 | 755 | € 21.8700 |
| 21/07/2026 | 14:35:09 | 1,124 | € 21.8700 |
| 21/07/2026 | 14:36:54 | 134 | € 21.8750 |
| 21/07/2026 | 14:36:54 | 1,879 | € 21.8750 |
| 21/07/2026 | 14:37:07 | 138 | € 21.8700 |
| 21/07/2026 | 14:37:12 | 200 | € 21.8700 |
| 21/07/2026 | 14:37:16 | 41 | € 21.8700 |
| 21/07/2026 | 14:37:54 | 137 | € 21.8700 |
| 21/07/2026 | 14:38:46 | 73 | € 21.8700 |
| 21/07/2026 | 14:41:00 | 1,259 | € 21.8750 |
| 21/07/2026 | 14:41:00 | 1,402 | € 21.8750 |
| 21/07/2026 | 14:41:00 | 626 | € 21.8750 |
| 21/07/2026 | 14:41:00 | 265 | € 21.8750 |
| 21/07/2026 | 14:41:00 | 882 | € 21.8750 |
| 21/07/2026 | 14:41:00 | 1,281 | € 21.8750 |
| 21/07/2026 | 14:41:00 | 762 | € 21.8750 |
| 21/07/2026 | 14:41:03 | 1,276 | € 21.8700 |
| 21/07/2026 | 14:41:03 | 896 | € 21.8700 |
| 21/07/2026 | 14:41:03 | 996 | € 21.8700 |
| 21/07/2026 | 14:41:03 | 570 | € 21.8650 |
| 21/07/2026 | 14:41:03 | 1,004 | € 21.8650 |
| 21/07/2026 | 14:41:03 | 986 | € 21.8650 |
| 21/07/2026 | 14:43:07 | 1,262 | € 21.8650 |
| 21/07/2026 | 14:43:19 | 1,218 | € 21.8550 |
| 21/07/2026 | 14:46:26 | 1,296 | € 21.8600 |
| 21/07/2026 | 14:48:14 | 131 | € 21.8700 |
| 21/07/2026 | 14:48:14 | 1,270 | € 21.8700 |
| 21/07/2026 | 14:51:14 | 1,376 | € 21.8800 |
| 21/07/2026 | 14:51:14 | 1,491 | € 21.8800 |
| 21/07/2026 | 14:53:12 | 1,430 | € 21.8900 |
| 21/07/2026 | 14:53:12 | 232 | € 21.8900 |
| 21/07/2026 | 14:53:12 | 655 | € 21.8900 |
| 21/07/2026 | 14:53:12 | 1,223 | € 21.8900 |
| 21/07/2026 | 14:53:12 | 887 | € 21.8900 |
| 21/07/2026 | 14:53:12 | 195 | € 21.8900 |
| 21/07/2026 | 14:53:41 | 526 | € 21.8850 |
| 21/07/2026 | 14:53:41 | 721 | € 21.8850 |
| 21/07/2026 | 14:54:56 | 1,308 | € 21.8800 |
| 21/07/2026 | 14:57:30 | 1,521 | € 21.9000 |
| 21/07/2026 | 15:01:05 | 1,330 | € 21.9050 |
| 21/07/2026 | 15:01:05 | 639 | € 21.9050 |
| 21/07/2026 | 15:01:05 | 535 | € 21.9050 |
| 21/07/2026 | 15:01:05 | 991 | € 21.9050 |
| 21/07/2026 | 15:01:05 | 582 | € 21.9050 |
| 21/07/2026 | 15:01:05 | 973 | € 21.9050 |
| 21/07/2026 | 15:01:25 | 1,646 | € 21.9000 |
| 21/07/2026 | 15:04:01 | 537 | € 21.9050 |
| 21/07/2026 | 15:04:38 | 281 | € 21.9100 |
| 21/07/2026 | 15:04:38 | 601 | € 21.9100 |
| 21/07/2026 | 15:04:53 | 621 | € 21.9050 |
| 21/07/2026 | 15:04:53 | 379 | € 21.9050 |
| 21/07/2026 | 15:04:54 | 2,140 | € 21.9050 |
| 21/07/2026 | 15:04:54 | 3,422 | € 21.9050 |
| 21/07/2026 | 15:04:54 | 202 | € 21.9000 |
| 21/07/2026 | 15:05:00 | 33 | € 21.9000 |
| 21/07/2026 | 15:06:19 | 1,273 | € 21.9000 |
| 21/07/2026 | 15:08:36 | 500 | € 21.9050 |
| 21/07/2026 | 15:09:50 | 332 | € 21.9100 |
| 21/07/2026 | 15:09:51 | 200 | € 21.9100 |
| 21/07/2026 | 15:10:35 | 583 | € 21.9100 |
| 21/07/2026 | 15:10:35 | 417 | € 21.9100 |
| 21/07/2026 | 15:11:17 | 125 | € 21.9150 |
| 21/07/2026 | 15:11:29 | 1,000 | € 21.9150 |
| 21/07/2026 | 15:12:23 | 1,340 | € 21.9300 |
| 21/07/2026 | 15:12:23 | 2,102 | € 21.9300 |
| 21/07/2026 | 15:13:54 | 300 | € 21.9300 |
| 21/07/2026 | 15:14:00 | 324 | € 21.9300 |
| 21/07/2026 | 15:14:11 | 1,616 | € 21.9300 |
| 21/07/2026 | 15:14:11 | 1,040 | € 21.9300 |
| 21/07/2026 | 15:14:27 | 1,444 | € 21.9250 |
| 21/07/2026 | 15:14:27 | 1,676 | € 21.9250 |
| 21/07/2026 | 15:16:57 | 1,414 | € 21.9350 |
| 21/07/2026 | 15:16:57 | 1,341 | € 21.9350 |
| 21/07/2026 | 15:16:57 | 525 | € 21.9350 |
| 21/07/2026 | 15:16:57 | 1,144 | € 21.9350 |
| 21/07/2026 | 15:17:28 | 1,671 | € 21.9150 |
| 21/07/2026 | 15:17:28 | 1,678 | € 21.9200 |
| 21/07/2026 | 15:17:28 | 1,701 | € 21.9200 |
| 21/07/2026 | 15:17:28 | 1,856 | € 21.9150 |
| 21/07/2026 | 15:17:58 | 1,409 | € 21.9050 |
| 21/07/2026 | 15:19:54 | 253 | € 21.9050 |
| 21/07/2026 | 15:19:54 | 576 | € 21.9050 |
| 21/07/2026 | 15:19:54 | 543 | € 21.9050 |
| 21/07/2026 | 15:19:54 | 52 | € 21.9050 |
| 21/07/2026 | 15:25:05 | 600 | € 21.9200 |
| 21/07/2026 | 15:25:05 | 754 | € 21.9200 |
| 21/07/2026 | 15:27:03 | 700 | € 21.9200 |
| 21/07/2026 | 15:27:03 | 476 | € 21.9200 |
| 21/07/2026 | 15:27:47 | 494 | € 21.9250 |
| 21/07/2026 | 15:27:47 | 1,233 | € 21.9250 |
| 21/07/2026 | 15:27:47 | 1,711 | € 21.9250 |
| 21/07/2026 | 15:27:49 | 600 | € 21.9200 |
| 21/07/2026 | 15:27:52 | 1,396 | € 21.9200 |
| 21/07/2026 | 15:28:46 | 942 | € 21.9250 |
| 21/07/2026 | 15:30:01 | 1,178 | € 21.9400 |
| 21/07/2026 | 15:30:01 | 1,103 | € 21.9400 |
| 21/07/2026 | 15:30:01 | 400 | € 21.9400 |
| 21/07/2026 | 15:30:01 | 271 | € 21.9400 |
| 21/07/2026 | 15:30:01 | 832 | € 21.9400 |
| 21/07/2026 | 15:30:01 | 766 | € 21.9400 |
| 21/07/2026 | 15:30:01 | 77 | € 21.9400 |
| 21/07/2026 | 15:30:02 | 600 | € 21.9350 |
| 21/07/2026 | 15:30:02 | 874 | € 21.9350 |
| 21/07/2026 | 15:30:02 | 1,248 | € 21.9300 |
| 21/07/2026 | 15:30:02 | 84 | € 21.9300 |
| 21/07/2026 | 15:30:02 | 1,043 | € 21.9300 |
| 21/07/2026 | 15:30:47 | 84 | € 21.9250 |
| 21/07/2026 | 15:32:09 | 29 | € 21.9600 |
| 21/07/2026 | 15:32:09 | 738 | € 21.9600 |
| 21/07/2026 | 15:32:09 | 358 | € 21.9600 |
| 21/07/2026 | 15:32:09 | 208 | € 21.9600 |
| 21/07/2026 | 15:32:16 | 1,503 | € 21.9550 |
| 21/07/2026 | 15:32:17 | 1,344 | € 21.9500 |
| 21/07/2026 | 15:32:58 | 377 | € 21.9450 |
| 21/07/2026 | 15:32:58 | 492 | € 21.9450 |
| 21/07/2026 | 15:32:58 | 299 | € 21.9450 |
| 21/07/2026 | 15:33:15 | 178 | € 21.9400 |
| 21/07/2026 | 15:33:15 | 270 | € 21.9400 |
| 21/07/2026 | 15:33:15 | 422 | € 21.9400 |
| 21/07/2026 | 15:33:15 | 328 | € 21.9400 |
| 21/07/2026 | 15:33:54 | 1,309 | € 21.9050 |
| 21/07/2026 | 15:34:42 | 1,785 | € 21.8850 |
| 21/07/2026 | 15:34:42 | 1,557 | € 21.8850 |
| 21/07/2026 | 15:35:01 | 1,439 | € 21.8900 |
| 21/07/2026 | 15:35:27 | 570 | € 21.8700 |
| 21/07/2026 | 15:35:27 | 325 | € 21.8700 |
| 21/07/2026 | 15:36:29 | 600 | € 21.8800 |
| 21/07/2026 | 15:36:29 | 626 | € 21.8800 |
| 21/07/2026 | 15:37:19 | 1,383 | € 21.8750 |
| 21/07/2026 | 15:38:05 | 3,856 | € 21.8800 |
| 21/07/2026 | 15:38:52 | 464 | € 21.8800 |
| 21/07/2026 | 15:38:52 | 149 | € 21.8800 |
| 21/07/2026 | 15:38:52 | 564 | € 21.8800 |
| 21/07/2026 | 15:39:00 | 1,358 | € 21.8700 |
| 21/07/2026 | 15:40:12 | 1,363 | € 21.8500 |
| 21/07/2026 | 15:41:19 | 691 | € 21.8400 |
| 21/07/2026 | 15:41:19 | 304 | € 21.8400 |
| 21/07/2026 | 15:41:19 | 577 | € 21.8400 |
| 21/07/2026 | 15:41:19 | 1,059 | € 21.8400 |
| 21/07/2026 | 15:42:11 | 1,386 | € 21.8550 |
| 21/07/2026 | 15:42:47 | 1,360 | € 21.8500 |
| 21/07/2026 | 15:43:42 | 143 | € 21.8650 |
| 21/07/2026 | 15:43:42 | 830 | € 21.8650 |
| 21/07/2026 | 15:44:55 | 1,832 | € 21.8950 |
| 21/07/2026 | 15:45:12 | 781 | € 21.8950 |
| 21/07/2026 | 15:45:12 | 723 | € 21.8950 |
| 21/07/2026 | 15:45:12 | 90 | € 21.8950 |
| 21/07/2026 | 15:45:12 | 913 | € 21.8950 |
| 21/07/2026 | 15:45:12 | 265 | € 21.8950 |
| 21/07/2026 | 15:45:12 | 498 | € 21.8950 |
| 21/07/2026 | 15:45:12 | 685 | € 21.8950 |
| 21/07/2026 | 15:45:39 | 590 | € 21.8950 |
| 21/07/2026 | 15:45:39 | 431 | € 21.8950 |
| 21/07/2026 | 15:46:41 | 2,000 | € 21.9150 |
| 21/07/2026 | 15:46:43 | 1,343 | € 21.9150 |
| 21/07/2026 | 15:48:30 | 156 | € 21.9300 |
| 21/07/2026 | 15:48:30 | 492 | € 21.9300 |
| 21/07/2026 | 15:48:30 | 220 | € 21.9300 |
| 21/07/2026 | 15:48:30 | 172 | € 21.9300 |
| 21/07/2026 | 15:48:30 | 492 | € 21.9300 |
| 21/07/2026 | 15:48:30 | 376 | € 21.9300 |
| 21/07/2026 | 15:48:30 | 116 | € 21.9300 |
| 21/07/2026 | 15:48:30 | 244 | € 21.9300 |
| 21/07/2026 | 15:48:30 | 624 | € 21.9300 |
| 21/07/2026 | 15:48:30 | 81 | € 21.9300 |
| 21/07/2026 | 15:48:50 | 159 | € 21.9250 |
| 21/07/2026 | 15:48:50 | 1,222 | € 21.9250 |
| 21/07/2026 | 15:48:50 | 116 | € 21.9200 |
| 21/07/2026 | 15:48:50 | 1,259 | € 21.9200 |
| 21/07/2026 | 15:48:51 | 1,373 | € 21.9150 |
| 21/07/2026 | 15:48:51 | 1,245 | € 21.9150 |
| 21/07/2026 | 15:48:51 | 803 | € 21.9150 |
| 21/07/2026 | 15:48:52 | 125 | € 21.9100 |
| 21/07/2026 | 15:48:52 | 1,167 | € 21.9100 |
| 21/07/2026 | 15:48:52 | 80 | € 21.9100 |
| 21/07/2026 | 15:48:52 | 1,247 | € 21.9100 |
| 21/07/2026 | 15:48:52 | 45 | € 21.9100 |
| 21/07/2026 | 15:48:52 | 1,202 | € 21.9100 |
| 21/07/2026 | 15:48:52 | 567 | € 21.9100 |
| 21/07/2026 | 15:50:48 | 1,309 | € 21.9000 |
| 21/07/2026 | 15:51:17 | 1,284 | € 21.8900 |
| 21/07/2026 | 15:52:00 | 1,348 | € 21.8800 |
| 21/07/2026 | 15:53:42 | 1,328 | € 21.8750 |
| 21/07/2026 | 15:54:16 | 1,388 | € 21.8600 |
| 21/07/2026 | 15:56:04 | 1,417 | € 21.8550 |
| 21/07/2026 | 15:56:04 | 1,973 | € 21.8550 |
| 21/07/2026 | 15:56:51 | 1,076 | € 21.8600 |
| 21/07/2026 | 15:56:51 | 1,076 | € 21.8600 |
| 21/07/2026 | 15:56:51 | 152 | € 21.8600 |
| 21/07/2026 | 15:56:52 | 1,174 | € 21.8550 |
| 21/07/2026 | 15:56:52 | 2,372 | € 21.8550 |
| 21/07/2026 | 15:57:31 | 20 | € 21.8400 |
| 21/07/2026 | 15:59:42 | 369 | € 21.8550 |
| 21/07/2026 | 15:59:42 | 488 | € 21.8550 |
| 21/07/2026 | 15:59:42 | 492 | € 21.8550 |
| 21/07/2026 | 15:59:42 | 90 | € 21.8550 |
| 21/07/2026 | 15:59:45 | 1,359 | € 21.8500 |
| 21/07/2026 | 15:59:49 | 1,316 | € 21.8450 |
| 21/07/2026 | 15:59:49 | 24 | € 21.8450 |
| 21/07/2026 | 16:02:28 | 156 | € 21.8600 |
| 21/07/2026 | 16:02:28 | 203 | € 21.8600 |
| 21/07/2026 | 16:02:28 | 1,356 | € 21.8600 |
| 21/07/2026 | 16:02:30 | 73 | € 21.8550 |
| 21/07/2026 | 16:02:30 | 1,185 | € 21.8550 |
| 21/07/2026 | 16:02:30 | 299 | € 21.8550 |
| 21/07/2026 | 16:02:50 | 1,287 | € 21.8500 |
| 21/07/2026 | 16:03:44 | 1,390 | € 21.8450 |
| 21/07/2026 | 16:03:44 | 1,973 | € 21.8450 |
| 21/07/2026 | 16:03:44 | 1,955 | € 21.8400 |
| 21/07/2026 | 16:03:44 | 431 | € 21.8350 |
| 21/07/2026 | 16:05:43 | 1,321 | € 21.8700 |
| 21/07/2026 | 16:06:49 | 831 | € 21.8700 |
| 21/07/2026 | 16:06:49 | 384 | € 21.8700 |
| 21/07/2026 | 16:07:03 | 1,335 | € 21.8650 |
| 21/07/2026 | 16:08:15 | 312 | € 21.8800 |
| 21/07/2026 | 16:08:15 | 983 | € 21.8800 |
| 21/07/2026 | 16:08:15 | 54 | € 21.8800 |
| 21/07/2026 | 16:08:15 | 1,544 | € 21.8850 |
| 21/07/2026 | 16:08:16 | 3 | € 21.8800 |
| 21/07/2026 | 16:09:10 | 1,281 | € 21.8750 |
| 21/07/2026 | 16:09:13 | 1,493 | € 21.8700 |
| 21/07/2026 | 16:12:25 | 1,414 | € 21.8850 |
| 21/07/2026 | 16:12:25 | 1,700 | € 21.8850 |
| 21/07/2026 | 16:13:21 | 523 | € 21.8800 |
| 21/07/2026 | 16:13:40 | 89 | € 21.8850 |
| 21/07/2026 | 16:13:40 | 568 | € 21.8850 |
| 21/07/2026 | 16:13:40 | 1,035 | € 21.8850 |
| 21/07/2026 | 16:13:46 | 629 | € 21.8800 |
| 21/07/2026 | 16:13:46 | 705 | € 21.8800 |
| 21/07/2026 | 16:14:02 | 1,633 | € 21.8750 |
| 21/07/2026 | 16:14:10 | 1,217 | € 21.8700 |
| 21/07/2026 | 16:15:56 | 1,355 | € 21.8750 |
| 21/07/2026 | 16:16:35 | 6 | € 21.8750 |
| 21/07/2026 | 16:16:35 | 1,194 | € 21.8750 |
| 21/07/2026 | 16:18:50 | 1,447 | € 21.8750 |
| 21/07/2026 | 16:18:50 | 1,565 | € 21.8750 |
| 21/07/2026 | 16:18:50 | 962 | € 21.8750 |
| 21/07/2026 | 16:18:50 | 473 | € 21.8700 |
| 21/07/2026 | 16:18:50 | 899 | € 21.8700 |
| 21/07/2026 | 16:21:26 | 1,064 | € 21.8900 |
| 21/07/2026 | 16:21:26 | 136 | € 21.8900 |
| 21/07/2026 | 16:21:26 | 286 | € 21.8900 |
| 21/07/2026 | 16:21:26 | 2,434 | € 21.8900 |
| 21/07/2026 | 16:21:26 | 1,370 | € 21.8900 |
| 21/07/2026 | 16:21:26 | 912 | € 21.8900 |
| 21/07/2026 | 16:21:53 | 1,300 | € 21.8850 |
| 21/07/2026 | 16:23:52 | 1,233 | € 21.8800 |
| 21/07/2026 | 16:24:42 | 1,378 | € 21.8800 |
| 21/07/2026 | 16:24:42 | 2,461 | € 21.8800 |
| 21/07/2026 | 16:25:18 | 1,312 | € 21.8750 |
| 21/07/2026 | 16:28:07 | 1,247 | € 21.8800 |
| 21/07/2026 | 16:28:07 | 816 | € 21.8800 |
| 21/07/2026 | 16:28:07 | 816 | € 21.8800 |
| 21/07/2026 | 16:28:07 | 795 | € 21.8800 |
| 21/07/2026 | 16:28:07 | 62 | € 21.8750 |
| 21/07/2026 | 16:28:07 | 552 | € 21.8800 |
| 21/07/2026 | 16:28:08 | 283 | € 21.8750 |
| 21/07/2026 | 16:28:08 | 1,061 | € 21.8750 |
| 21/07/2026 | 16:33:03 | 2,816 | € 21.9150 |
| 21/07/2026 | 16:33:03 | 1,535 | € 21.9100 |
| 21/07/2026 | 16:33:03 | 5,508 | € 21.9150 |
| 21/07/2026 | 16:33:03 | 2,100 | € 21.9150 |
| 21/07/2026 | 16:35:10 | 1,284 | € 21.9150 |
| 21/07/2026 | 16:36:52 | 1,441 | € 21.9200 |
| 21/07/2026 | 16:37:01 | 256 | € 21.9150 |
| 21/07/2026 | 16:37:01 | 1,125 | € 21.9150 |
| 21/07/2026 | 16:37:42 | 1,385 | € 21.9150 |
| 21/07/2026 | 16:38:30 | 1,100 | € 21.9050 |
| 21/07/2026 | 16:38:30 | 299 | € 21.9050 |
| 21/07/2026 | 16:38:30 | 934 | € 21.9100 |
| 21/07/2026 | 16:38:30 | 934 | € 21.9100 |
| 21/07/2026 | 16:38:30 | 236 | € 21.9100 |
| 21/07/2026 | 16:38:30 | 740 | € 21.9050 |
| 21/07/2026 | 16:38:30 | 476 | € 21.9050 |
| 21/07/2026 | 16:38:30 | 2,060 | € 21.9050 |
| 21/07/2026 | 16:42:37 | 368 | € 21.9150 |
| 21/07/2026 | 16:42:37 | 931 | € 21.9150 |
| 21/07/2026 | 16:42:37 | 526 | € 21.9150 |
| 21/07/2026 | 16:42:37 | 600 | € 21.9150 |
| 21/07/2026 | 16:42:37 | 639 | € 21.9150 |
| 21/07/2026 | 16:45:03 | 1,430 | € 21.9100 |
| 21/07/2026 | 16:45:03 | 1,853 | € 21.9100 |
| 21/07/2026 | 16:45:03 | 1,771 | € 21.9100 |
| 21/07/2026 | 16:45:41 | 1,308 | € 21.9150 |
| 21/07/2026 | 16:45:41 | 644 | € 21.9100 |
| 21/07/2026 | 16:46:11 | 25 | € 21.9100 |
| 21/07/2026 | 16:46:11 | 1,339 | € 21.9100 |
| 21/07/2026 | 16:48:01 | 1,263 | € 21.9100 |
| 21/07/2026 | 16:48:01 | 2,242 | € 21.9100 |
| 21/07/2026 | 16:48:01 | 446 | € 21.9100 |
| 21/07/2026 | 16:48:01 | 1,052 | € 21.9100 |
| 21/07/2026 | 16:48:01 | 207 | € 21.9050 |
| 21/07/2026 | 16:48:01 | 2,113 | € 21.9050 |
| 21/07/2026 | 16:48:01 | 2,435 | € 21.9000 |
| 21/07/2026 | 16:48:57 | 1,161 | € 21.8900 |
| 21/07/2026 | 16:52:16 | 1,641 | € 21.9100 |
| 21/07/2026 | 16:52:40 | 1,391 | € 21.9000 |
| 21/07/2026 | 16:55:11 | 110 | € 21.9000 |
| 21/07/2026 | 16:55:11 | 126 | € 21.9000 |
| 21/07/2026 | 16:55:11 | 1,477 | € 21.9000 |
| 21/07/2026 | 16:55:34 | 298 | € 21.8950 |
| 21/07/2026 | 16:55:34 | 1,122 | € 21.8950 |
| 21/07/2026 | 16:58:13 | 1,206 | € 21.9050 |
| 21/07/2026 | 16:58:13 | 1,754 | € 21.9050 |
| 21/07/2026 | 16:58:30 | 825 | € 21.9050 |
| 21/07/2026 | 16:58:30 | 600 | € 21.9050 |
| 21/07/2026 | 16:58:30 | 225 | € 21.9050 |
| 21/07/2026 | 16:58:30 | 600 | € 21.9050 |
| 21/07/2026 | 16:58:30 | 825 | € 21.9050 |
| 21/07/2026 | 16:58:30 | 648 | € 21.9050 |
| 21/07/2026 | 16:58:30 | 159 | € 21.9050 |
| 21/07/2026 | 16:59:14 | 25 | € 21.9050 |
| 21/07/2026 | 16:59:14 | 1,333 | € 21.9050 |
| 21/07/2026 | 17:00:10 | 600 | € 21.9050 |
| 21/07/2026 | 17:00:10 | 824 | € 21.9050 |
| 21/07/2026 | 17:00:47 | 600 | € 21.9050 |
| 21/07/2026 | 17:00:47 | 679 | € 21.9050 |
| 21/07/2026 | 17:01:40 | 1,312 | € 21.9000 |
| 21/07/2026 | 17:01:59 | 600 | € 21.8950 |
| 21/07/2026 | 17:01:59 | 487 | € 21.8950 |
| 21/07/2026 | 17:01:59 | 1,349 | € 21.8950 |
| 21/07/2026 | 17:01:59 | 1,070 | € 21.8950 |
| 21/07/2026 | 17:03:35 | 789 | € 21.8900 |
| 21/07/2026 | 17:03:35 | 411 | € 21.8900 |
| 21/07/2026 | 17:03:35 | 1,264 | € 21.8900 |
| 21/07/2026 | 17:04:45 | 1,281 | € 21.8900 |
| 21/07/2026 | 17:05:42 | 785 | € 21.9000 |
| 21/07/2026 | 17:05:42 | 600 | € 21.9000 |
| 21/07/2026 | 17:05:42 | 185 | € 21.9000 |
| 21/07/2026 | 17:05:42 | 1,215 | € 21.9000 |
| 21/07/2026 | 17:06:32 | 1,433 | € 21.9000 |
| 21/07/2026 | 17:06:59 | 1,312 | € 21.8950 |
| 21/07/2026 | 17:08:03 | 1,273 | € 21.8900 |
| 21/07/2026 | 17:08:03 | 811 | € 21.8900 |
| 21/07/2026 | 17:08:03 | 811 | € 21.8900 |
| 21/07/2026 | 17:08:03 | 1,000 | € 21.8900 |
| 21/07/2026 | 17:08:20 | 2,484 | € 21.8800 |
| 21/07/2026 | 17:09:54 | 462 | € 21.8850 |
| 21/07/2026 | 17:09:54 | 960 | € 21.8850 |
| 21/07/2026 | 17:09:55 | 1,274 | € 21.8800 |
| 21/07/2026 | 17:10:45 | 6,114 | € 21.8800 |
| 21/07/2026 | 17:11:08 | 914 | € 21.8750 |
| 21/07/2026 | 17:11:09 | 443 | € 21.8750 |
| 21/07/2026 | 17:13:00 | 205 | € 21.8700 |
| 21/07/2026 | 17:13:00 | 1,124 | € 21.8700 |
| 21/07/2026 | 17:13:16 | 238 | € 21.8650 |
| 21/07/2026 | 17:13:16 | 981 | € 21.8650 |
| 21/07/2026 | 17:13:49 | 723 | € 21.8550 |
| 21/07/2026 | 17:13:49 | 1,245 | € 21.8550 |
| 21/07/2026 | 17:13:49 | 699 | € 21.8550 |
| 21/07/2026 | 17:13:49 | 1,146 | € 21.8550 |
| 21/07/2026 | 17:15:08 | 1,364 | € 21.8700 |
| 21/07/2026 | 17:15:11 | 542 | € 21.8650 |
| 21/07/2026 | 17:15:11 | 548 | € 21.8650 |
| 21/07/2026 | 17:15:11 | 1,090 | € 21.8650 |
| 21/07/2026 | 17:15:11 | 58 | € 21.8650 |
| 21/07/2026 | 17:15:11 | 541 | € 21.8650 |
| 21/07/2026 | 17:15:59 | 1,161 | € 21.8650 |
| 21/07/2026 | 17:16:59 | 1,395 | € 21.8700 |
| 21/07/2026 | 17:17:48 | 50 | € 21.8700 |
| 21/07/2026 | 17:17:50 | 1,293 | € 21.8700 |
| 21/07/2026 | 17:17:50 | 2,740 | € 21.8700 |
| 21/07/2026 | 17:17:50 | 2,532 | € 21.8700 |
| 21/07/2026 | 17:17:50 | 208 | € 21.8700 |
| 21/07/2026 | 17:17:50 | 221 | € 21.8700 |
| 21/07/2026 | 17:17:50 | 986 | € 21.8700 |
| 21/07/2026 | 17:18:33 | 346 | € 21.8650 |
| 21/07/2026 | 17:18:59 | 991 | € 21.8700 |
| 21/07/2026 | 17:18:59 | 174 | € 21.8700 |
| 21/07/2026 | 17:18:59 | 153 | € 21.8700 |
| 21/07/2026 | 17:19:19 | 750 | € 21.8650 |
| 21/07/2026 | 17:19:19 | 72 | € 21.8650 |
| 21/07/2026 | 17:20:00 | 1,336 | € 21.8600 |
| 21/07/2026 | 17:20:50 | 1,216 | € 21.8500 |
| 21/07/2026 | 17:20:50 | 142 | € 21.8450 |
| 21/07/2026 | 17:20:51 | 1,079 | € 21.8450 |
| 21/07/2026 | 17:20:51 | 1,079 | € 21.8450 |
| 21/07/2026 | 17:20:51 | 25 | € 21.8450 |
| 21/07/2026 | 17:20:51 | 2,080 | € 21.8450 |
| 21/07/2026 | 17:20:51 | 2,242 | € 21.8450 |
| 21/07/2026 | 17:21:32 | 537 | € 21.8600 |
| 21/07/2026 | 17:21:32 | 626 | € 21.8600 |
| 21/07/2026 | 17:21:50 | 173 | € 21.8500 |
| 21/07/2026 | 17:21:50 | 1,210 | € 21.8500 |
| 21/07/2026 | 17:22:28 | 370 | € 21.8600 |
| 21/07/2026 | 17:22:28 | 875 | € 21.8600 |
| 21/07/2026 | 17:23:05 | 2,019 | € 21.8700 |
| 21/07/2026 | 17:23:05 | 15 | € 21.8700 |
| 21/07/2026 | 17:23:25 | 1,135 | € 21.8750 |
| 21/07/2026 | 17:25:31 | 400 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 400 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 98 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 400 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 400 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 400 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 400 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 395 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 5 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 5 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 186 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 209 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 181 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 209 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 191 | € 21.8950 |
| 21/07/2026 | 17:25:39 | 121 | € 21.8950 |
| 21/07/2026 | 17:26:02 | 156 | € 21.8900 |
| 21/07/2026 | 17:26:02 | 579 | € 21.8900 |
| 21/07/2026 | 17:26:02 | 809 | € 21.8900 |
| 21/07/2026 | 17:26:02 | 815 | € 21.8900 |
| 21/07/2026 | 17:26:02 | 87 | € 21.8900 |
| 21/07/2026 | 17:26:02 | 254 | € 21.8900 |
| 21/07/2026 | 17:26:02 | 1,800 | € 21.8950 |
| 21/07/2026 | 17:26:27 | 162 | € 21.8900 |
| 21/07/2026 | 17:26:27 | 54 | € 21.8900 |
| 21/07/2026 | 17:27:18 | 2 | € 21.8900 |
| 21/07/2026 | 17:27:47 | 3 | € 21.8850 |
| 22/07/2026 | 09:01:00 | 245 | € 22.0600 |
| 22/07/2026 | 09:01:21 | 13 | € 22.0750 |
| 22/07/2026 | 09:01:21 | 1,128 | € 22.0750 |
| 22/07/2026 | 09:01:21 | 286 | € 22.0750 |
| 22/07/2026 | 09:01:28 | 1 | € 22.0800 |
| 22/07/2026 | 09:01:59 | 200 | € 22.0800 |
| 22/07/2026 | 09:01:59 | 1,054 | € 22.0800 |
| 22/07/2026 | 09:02:04 | 50 | € 22.0750 |
| 22/07/2026 | 09:02:08 | 600 | € 22.0750 |
| 22/07/2026 | 09:02:08 | 486 | € 22.0750 |
| 22/07/2026 | 09:02:08 | 254 | € 22.0750 |
| 22/07/2026 | 09:02:08 | 232 | € 22.0750 |
| 22/07/2026 | 09:02:08 | 486 | € 22.0750 |
| 22/07/2026 | 09:02:08 | 486 | € 22.0750 |
| 22/07/2026 | 09:02:13 | 1,521 | € 22.0750 |
| 22/07/2026 | 09:02:13 | 104 | € 22.0750 |
| 22/07/2026 | 09:02:34 | 1,768 | € 22.1200 |
| 22/07/2026 | 09:02:34 | 1,768 | € 22.1200 |
| 22/07/2026 | 09:02:34 | 1,768 | € 22.1200 |
| 22/07/2026 | 09:02:34 | 1,517 | € 22.1200 |
| 22/07/2026 | 09:02:34 | 1,418 | € 22.1100 |
| 22/07/2026 | 09:02:56 | 1,344 | € 22.1050 |
| 22/07/2026 | 09:02:56 | 500 | € 22.0950 |
| 22/07/2026 | 09:02:56 | 248 | € 22.0950 |
| 22/07/2026 | 09:02:56 | 234 | € 22.0950 |
| 22/07/2026 | 09:02:56 | 295 | € 22.0950 |
| 22/07/2026 | 09:02:56 | 1,053 | € 22.0950 |
| 22/07/2026 | 09:03:47 | 1,399 | € 22.0650 |
| 22/07/2026 | 09:03:48 | 974 | € 22.0550 |
| 22/07/2026 | 09:03:48 | 465 | € 22.0550 |
| 22/07/2026 | 09:03:48 | 1,334 | € 22.0500 |
| 22/07/2026 | 09:03:48 | 417 | € 22.0550 |
| 22/07/2026 | 09:03:48 | 1,431 | € 22.0550 |
| 22/07/2026 | 09:03:48 | 877 | € 22.0550 |
| 22/07/2026 | 09:04:47 | 1,196 | € 22.0700 |
| 22/07/2026 | 09:05:28 | 1,186 | € 22.0900 |
| 22/07/2026 | 09:05:34 | 1,305 | € 22.0850 |
| 22/07/2026 | 09:05:58 | 1,161 | € 22.0800 |
| 22/07/2026 | 09:05:58 | 873 | € 22.0800 |
| 22/07/2026 | 09:05:58 | 857 | € 22.0800 |
| 22/07/2026 | 09:05:58 | 16 | € 22.0800 |
| 22/07/2026 | 09:05:58 | 516 | € 22.0800 |
| 22/07/2026 | 09:06:00 | 1,236 | € 22.0750 |
| 22/07/2026 | 09:06:52 | 832 | € 22.0800 |
| 22/07/2026 | 09:07:05 | 200 | € 22.0800 |
| 22/07/2026 | 09:07:06 | 960 | € 22.0800 |
| 22/07/2026 | 09:07:06 | 229 | € 22.0800 |
| 22/07/2026 | 09:07:06 | 271 | € 22.0800 |
| 22/07/2026 | 09:07:06 | 484 | € 22.0800 |
| 22/07/2026 | 09:07:06 | 755 | € 22.0800 |
| 22/07/2026 | 09:07:06 | 627 | € 22.0800 |
| 22/07/2026 | 09:07:06 | 2,147 | € 22.0700 |
| 22/07/2026 | 09:07:23 | 462 | € 22.0650 |
| 22/07/2026 | 09:07:23 | 804 | € 22.0650 |
| 22/07/2026 | 09:08:43 | 1,413 | € 22.0700 |
| 22/07/2026 | 09:08:43 | 1,479 | € 22.0700 |
| 22/07/2026 | 09:08:46 | 464 | € 22.0650 |
| 22/07/2026 | 09:08:51 | 699 | € 22.0650 |
| 22/07/2026 | 09:09:01 | 1,322 | € 22.0550 |
| 22/07/2026 | 09:09:47 | 500 | € 22.0900 |
| 22/07/2026 | 09:09:49 | 554 | € 22.0900 |
| 22/07/2026 | 09:10:02 | 206 | € 22.0900 |
| 22/07/2026 | 09:10:02 | 308 | € 22.0900 |
| 22/07/2026 | 09:10:16 | 625 | € 22.0900 |
| 22/07/2026 | 09:10:29 | 1,291 | € 22.0950 |
| 22/07/2026 | 09:10:29 | 1,176 | € 22.1000 |
| 22/07/2026 | 09:10:29 | 1,314 | € 22.0950 |
| 22/07/2026 | 09:10:29 | 1,200 | € 22.0950 |
| 22/07/2026 | 09:10:31 | 1,311 | € 22.0900 |
| 22/07/2026 | 09:11:02 | 207 | € 22.0650 |
| 22/07/2026 | 09:11:30 | 1,187 | € 22.0650 |
| 22/07/2026 | 09:12:02 | 677 | € 22.0450 |
| 22/07/2026 | 09:12:02 | 321 | € 22.0450 |
| 22/07/2026 | 09:12:02 | 264 | € 22.0450 |
| 22/07/2026 | 09:12:02 | 660 | € 22.0450 |
| 22/07/2026 | 09:12:04 | 357 | € 22.0450 |
| 22/07/2026 | 09:12:29 | 1,239 | € 22.0300 |
| 22/07/2026 | 09:12:29 | 1,285 | € 22.0300 |
| 22/07/2026 | 09:12:29 | 1,446 | € 22.0300 |
| 22/07/2026 | 09:14:50 | 159 | € 22.0550 |
| 22/07/2026 | 09:14:52 | 437 | € 22.0550 |
| 22/07/2026 | 09:14:55 | 173 | € 22.0550 |
| 22/07/2026 | 09:14:55 | 1,332 | € 22.0550 |
| 22/07/2026 | 09:14:55 | 622 | € 22.0550 |
| 22/07/2026 | 09:14:55 | 1,073 | € 22.0550 |
| 22/07/2026 | 09:14:55 | 62 | € 22.0550 |
| 22/07/2026 | 09:14:57 | 1,207 | € 22.0500 |
| 22/07/2026 | 09:15:00 | 236 | € 22.0500 |
| 22/07/2026 | 09:16:01 | 463 | € 22.0700 |
| 22/07/2026 | 09:16:01 | 257 | € 22.0700 |
| 22/07/2026 | 09:16:03 | 413 | € 22.0700 |
| 22/07/2026 | 09:16:08 | 1,000 | € 22.0700 |
| 22/07/2026 | 09:16:15 | 65 | € 22.0700 |
| 22/07/2026 | 09:16:25 | 560 | € 22.0750 |
| 22/07/2026 | 09:17:12 | 493 | € 22.0900 |
| 22/07/2026 | 09:17:19 | 1,298 | € 22.1050 |
| 22/07/2026 | 09:17:27 | 1,414 | € 22.1050 |
| 22/07/2026 | 09:17:27 | 831 | € 22.1000 |
| 22/07/2026 | 09:17:27 | 386 | € 22.1000 |
| 22/07/2026 | 09:17:27 | 147 | € 22.1000 |
| 22/07/2026 | 09:17:42 | 1,235 | € 22.1050 |
| 22/07/2026 | 09:18:12 | 1,344 | € 22.1250 |
| 22/07/2026 | 09:18:25 | 1,112 | € 22.1150 |
| 22/07/2026 | 09:18:51 | 156 | € 22.1150 |
| 22/07/2026 | 09:18:51 | 1,079 | € 22.1150 |
| 22/07/2026 | 09:18:51 | 1,143 | € 22.1050 |
| 22/07/2026 | 09:18:51 | 1,076 | € 22.1050 |
| 22/07/2026 | 09:18:51 | 1,166 | € 22.1050 |
| 22/07/2026 | 09:21:27 | 183 | € 22.1150 |
| 22/07/2026 | 09:21:27 | 1,050 | € 22.1150 |
| 22/07/2026 | 09:21:27 | 887 | € 22.1150 |
| 22/07/2026 | 09:21:27 | 87 | € 22.1150 |
| 22/07/2026 | 09:22:20 | 1,381 | € 22.1250 |
| 22/07/2026 | 09:22:20 | 306 | € 22.1250 |
| 22/07/2026 | 09:22:20 | 637 | € 22.1250 |
| 22/07/2026 | 09:22:50 | 1,503 | € 22.1250 |
| 22/07/2026 | 09:22:50 | 1,281 | € 22.1200 |
| 22/07/2026 | 09:22:50 | 930 | € 22.1250 |
| 22/07/2026 | 09:22:50 | 945 | € 22.1200 |
| 22/07/2026 | 09:24:07 | 524 | € 22.1400 |
| 22/07/2026 | 09:24:07 | 440 | € 22.1400 |
| 22/07/2026 | 09:24:48 | 1,225 | € 22.1350 |
| 22/07/2026 | 09:24:48 | 933 | € 22.1350 |
| 22/07/2026 | 09:24:48 | 68 | € 22.1350 |
| 22/07/2026 | 09:25:28 | 1,325 | € 22.1300 |
| 22/07/2026 | 09:26:07 | 376 | € 22.1350 |
| 22/07/2026 | 09:27:26 | 1,460 | € 22.1400 |
| 22/07/2026 | 09:27:26 | 1,040 | € 22.1400 |
| 22/07/2026 | 09:27:26 | 1,130 | € 22.1400 |
| 22/07/2026 | 09:28:00 | 1,252 | € 22.1400 |
| 22/07/2026 | 09:28:00 | 793 | € 22.1400 |
| 22/07/2026 | 09:28:00 | 520 | € 22.1400 |
| 22/07/2026 | 09:30:43 | 343 | € 22.1700 |
| 22/07/2026 | 09:30:43 | 453 | € 22.1700 |
| 22/07/2026 | 09:30:43 | 220 | € 22.1700 |
| 22/07/2026 | 09:31:06 | 1,794 | € 22.1700 |
| 22/07/2026 | 09:31:06 | 1,458 | € 22.1700 |
| 22/07/2026 | 09:31:07 | 2,348 | € 22.1650 |
| 22/07/2026 | 09:31:12 | 1,700 | € 22.1600 |
| 22/07/2026 | 09:31:14 | 480 | € 22.1550 |
| 22/07/2026 | 09:31:19 | 100 | € 22.1550 |
| 22/07/2026 | 09:32:51 | 1,572 | € 22.1650 |
| 22/07/2026 | 09:32:51 | 1,197 | € 22.1650 |
| 22/07/2026 | 09:32:58 | 730 | € 22.1600 |
| 22/07/2026 | 09:32:58 | 664 | € 22.1600 |
| 22/07/2026 | 09:33:11 | 100 | € 22.1550 |
| 22/07/2026 | 09:33:37 | 181 | € 22.1650 |
| 22/07/2026 | 09:33:37 | 1,219 | € 22.1650 |
| 22/07/2026 | 09:33:51 | 250 | € 22.1650 |
| 22/07/2026 | 09:34:39 | 100 | € 22.1750 |
| 22/07/2026 | 09:34:50 | 600 | € 22.1750 |
| 22/07/2026 | 09:34:50 | 598 | € 22.1750 |
| 22/07/2026 | 09:34:50 | 1,357 | € 22.1750 |
| 22/07/2026 | 09:35:09 | 1,292 | € 22.1800 |
| 22/07/2026 | 09:36:18 | 496 | € 22.2200 |
| 22/07/2026 | 09:36:18 | 233 | € 22.2200 |
| 22/07/2026 | 09:36:57 | 587 | € 22.2250 |
| 22/07/2026 | 09:36:57 | 234 | € 22.2250 |
| 22/07/2026 | 09:37:12 | 1,558 | € 22.2150 |
| 22/07/2026 | 09:37:12 | 1,192 | € 22.2100 |
| 22/07/2026 | 09:37:12 | 504 | € 22.2100 |
| 22/07/2026 | 09:37:12 | 737 | € 22.2100 |
| 22/07/2026 | 09:37:14 | 144 | € 22.2050 |
| 22/07/2026 | 09:37:14 | 1,157 | € 22.2050 |
| 22/07/2026 | 09:37:14 | 2,146 | € 22.2050 |
| 22/07/2026 | 09:39:02 | 1,290 | € 22.2200 |
| 22/07/2026 | 09:40:17 | 350 | € 22.2350 |
| 22/07/2026 | 09:40:17 | 688 | € 22.2350 |
| 22/07/2026 | 09:40:17 | 408 | € 22.2350 |
| 22/07/2026 | 09:40:48 | 1,286 | € 22.2400 |
| 22/07/2026 | 09:41:12 | 307 | € 22.2650 |
| 22/07/2026 | 09:41:12 | 600 | € 22.2650 |
| 22/07/2026 | 09:41:23 | 907 | € 22.2650 |
| 22/07/2026 | 09:41:28 | 1,439 | € 22.2650 |
| 22/07/2026 | 09:42:48 | 1,223 | € 22.2750 |
| 22/07/2026 | 09:42:48 | 2,188 | € 22.2800 |
| 22/07/2026 | 09:44:20 | 1,275 | € 22.2800 |
| 22/07/2026 | 09:44:32 | 668 | € 22.2900 |
| 22/07/2026 | 09:45:11 | 430 | € 22.2900 |
| 22/07/2026 | 09:45:26 | 613 | € 22.2900 |
| 22/07/2026 | 09:45:43 | 341 | € 22.2900 |
| 22/07/2026 | 09:45:43 | 2,498 | € 22.2950 |
| 22/07/2026 | 09:46:31 | 1,320 | € 22.2850 |
| 22/07/2026 | 09:46:31 | 455 | € 22.2850 |
| 22/07/2026 | 09:46:40 | 1,267 | € 22.2800 |
| 22/07/2026 | 09:47:27 | 1,297 | € 22.2650 |
| 22/07/2026 | 09:47:27 | 1,193 | € 22.2650 |
| 22/07/2026 | 09:47:27 | 1,251 | € 22.2700 |
| 22/07/2026 | 09:47:47 | 1,177 | € 22.2500 |
| 22/07/2026 | 09:48:45 | 129 | € 22.2450 |
| 22/07/2026 | 09:48:45 | 264 | € 22.2450 |
| 22/07/2026 | 09:48:45 | 1,043 | € 22.2450 |
| 22/07/2026 | 09:48:45 | 1,365 | € 22.2400 |
| 22/07/2026 | 09:48:46 | 1,352 | € 22.2350 |
| 22/07/2026 | 09:52:09 | 1,355 | € 22.2750 |
| 22/07/2026 | 09:52:18 | 949 | € 22.2700 |
| 22/07/2026 | 09:52:21 | 406 | € 22.2700 |
| 22/07/2026 | 09:55:11 | 1,022 | € 22.2950 |
| 22/07/2026 | 09:55:11 | 3,578 | € 22.2900 |
| 22/07/2026 | 09:55:12 | 330 | € 22.2900 |
| 22/07/2026 | 09:55:42 | 1,230 | € 22.2900 |
| 22/07/2026 | 09:55:57 | 1,355 | € 22.2850 |
| 22/07/2026 | 09:57:02 | 1,389 | € 22.2800 |
| 22/07/2026 | 09:58:05 | 1,390 | € 22.2950 |
| 22/07/2026 | 09:58:05 | 1,235 | € 22.2950 |
| 22/07/2026 | 09:58:05 | 1,181 | € 22.2950 |
| 22/07/2026 | 09:58:05 | 1,216 | € 22.2950 |
| 22/07/2026 | 09:59:43 | 285 | € 22.2850 |
| 22/07/2026 | 10:00:00 | 149 | € 22.2850 |
| 22/07/2026 | 10:00:00 | 867 | € 22.2850 |
| 22/07/2026 | 10:00:00 | 810 | € 22.2850 |
| 22/07/2026 | 10:00:43 | 1,280 | € 22.2900 |
| 22/07/2026 | 10:01:52 | 1,381 | € 22.3100 |
| 22/07/2026 | 10:01:54 | 1,411 | € 22.2950 |
| 22/07/2026 | 10:01:54 | 1,411 | € 22.2900 |
| 22/07/2026 | 10:02:32 | 1,312 | € 22.3050 |
| 22/07/2026 | 10:04:08 | 875 | € 22.3100 |
| 22/07/2026 | 10:04:16 | 299 | € 22.3100 |
| 22/07/2026 | 10:04:31 | 1,300 | € 22.3100 |
| 22/07/2026 | 10:04:31 | 1,035 | € 22.3050 |
| 22/07/2026 | 10:04:31 | 120 | € 22.3050 |
| 22/07/2026 | 10:04:31 | 1,121 | € 22.3050 |
| 22/07/2026 | 10:05:37 | 220 | € 22.3100 |
| 22/07/2026 | 10:06:02 | 1,179 | € 22.3300 |
| 22/07/2026 | 10:07:11 | 1,135 | € 22.3450 |
| 22/07/2026 | 10:07:11 | 1,126 | € 22.3450 |
| 22/07/2026 | 10:07:11 | 1,192 | € 22.3400 |
| 22/07/2026 | 10:07:32 | 1,243 | € 22.3500 |
| 22/07/2026 | 10:09:01 | 1,189 | € 22.3600 |
| 22/07/2026 | 10:09:02 | 905 | € 22.3500 |
| 22/07/2026 | 10:09:02 | 1,144 | € 22.3500 |
| 22/07/2026 | 10:10:28 | 1,245 | € 22.3500 |
| 22/07/2026 | 10:12:19 | 684 | € 22.3550 |
| 22/07/2026 | 10:12:19 | 704 | € 22.3550 |
| 22/07/2026 | 10:13:26 | 301 | € 22.3500 |
| 22/07/2026 | 10:13:26 | 708 | € 22.3500 |
| 22/07/2026 | 10:14:17 | 1,194 | € 22.3450 |
| 22/07/2026 | 10:14:17 | 988 | € 22.3450 |
| 22/07/2026 | 10:14:30 | 575 | € 22.3450 |
| 22/07/2026 | 10:14:43 | 861 | € 22.3450 |
| 22/07/2026 | 10:15:20 | 822 | € 22.3400 |
| 22/07/2026 | 10:15:53 | 1,393 | € 22.3400 |
| 22/07/2026 | 10:15:53 | 979 | € 22.3400 |
| 22/07/2026 | 10:15:53 | 1,007 | € 22.3350 |
| 22/07/2026 | 10:15:53 | 933 | € 22.3300 |
| 22/07/2026 | 10:19:41 | 142 | € 22.3450 |
| 22/07/2026 | 10:20:03 | 35 | € 22.3450 |
| 22/07/2026 | 10:20:29 | 1,072 | € 22.3450 |
| 22/07/2026 | 10:20:29 | 885 | € 22.3450 |
| 22/07/2026 | 10:20:47 | 211 | € 22.3400 |
| 22/07/2026 | 10:20:47 | 1,286 | € 22.3400 |
| 22/07/2026 | 10:20:47 | 908 | € 22.3350 |
| 22/07/2026 | 10:21:02 | 1,349 | € 22.3400 |
| 22/07/2026 | 10:22:59 | 120 | € 22.3400 |
| 22/07/2026 | 10:23:04 | 1,194 | € 22.3400 |
| 22/07/2026 | 10:23:15 | 1,419 | € 22.3400 |
| 22/07/2026 | 10:24:53 | 1,224 | € 22.3600 |
| 22/07/2026 | 10:24:53 | 48 | € 22.3600 |
| 22/07/2026 | 10:25:15 | 935 | € 22.3600 |
| 22/07/2026 | 10:25:15 | 374 | € 22.3600 |
| 22/07/2026 | 10:25:15 | 1,458 | € 22.3600 |
| 22/07/2026 | 10:27:34 | 1,679 | € 22.3650 |
| 22/07/2026 | 10:27:48 | 250 | € 22.3600 |
| 22/07/2026 | 10:27:52 | 1,111 | € 22.3600 |
| 22/07/2026 | 10:28:17 | 3,019 | € 22.3600 |
| 22/07/2026 | 10:28:28 | 1,393 | € 22.3550 |
| 22/07/2026 | 10:30:42 | 1,403 | € 22.3500 |
| 22/07/2026 | 10:30:47 | 1,178 | € 22.3450 |
| 22/07/2026 | 10:32:31 | 1,303 | € 22.3550 |
| 22/07/2026 | 10:32:51 | 738 | € 22.3550 |
| 22/07/2026 | 10:32:51 | 63 | € 22.3550 |
| 22/07/2026 | 10:33:19 | 250 | € 22.3550 |
| 22/07/2026 | 10:33:19 | 1,188 | € 22.3550 |
| 22/07/2026 | 10:33:24 | 600 | € 22.3500 |
| 22/07/2026 | 10:33:24 | 503 | € 22.3500 |
| 22/07/2026 | 10:33:24 | 1,043 | € 22.3500 |
| 22/07/2026 | 10:33:24 | 264 | € 22.3500 |
| 22/07/2026 | 10:35:04 | 1,414 | € 22.3450 |
| 22/07/2026 | 10:35:04 | 1,951 | € 22.3400 |
| 22/07/2026 | 10:35:04 | 1,928 | € 22.3400 |
| 22/07/2026 | 10:37:24 | 1,301 | € 22.3250 |
| 22/07/2026 | 10:39:01 | 1,207 | € 22.3100 |
| 22/07/2026 | 10:39:16 | 151 | € 22.3100 |
| 22/07/2026 | 10:40:41 | 1,379 | € 22.3150 |
| 22/07/2026 | 10:40:41 | 285 | € 22.3150 |
| 22/07/2026 | 10:40:41 | 581 | € 22.3150 |
| 22/07/2026 | 10:40:41 | 600 | € 22.3150 |
| 22/07/2026 | 10:40:41 | 266 | € 22.3150 |
| 22/07/2026 | 10:40:41 | 646 | € 22.3150 |
| 22/07/2026 | 10:40:42 | 200 | € 22.3100 |
| 22/07/2026 | 10:40:42 | 245 | € 22.3100 |
| 22/07/2026 | 10:42:39 | 536 | € 22.3050 |
| 22/07/2026 | 10:42:58 | 889 | € 22.3200 |
| 22/07/2026 | 10:43:03 | 240 | € 22.3200 |
| 22/07/2026 | 10:43:58 | 1,385 | € 22.3250 |
| 22/07/2026 | 10:43:58 | 691 | € 22.3250 |
| 22/07/2026 | 10:43:58 | 369 | € 22.3250 |
| 22/07/2026 | 10:43:58 | 392 | € 22.3250 |
| 22/07/2026 | 10:44:01 | 415 | € 22.3200 |
| 22/07/2026 | 10:44:01 | 707 | € 22.3200 |
| 22/07/2026 | 10:44:01 | 998 | € 22.3200 |
| 22/07/2026 | 10:44:01 | 65 | € 22.3200 |
| 22/07/2026 | 10:44:01 | 600 | € 22.3200 |
| 22/07/2026 | 10:44:01 | 63 | € 22.3200 |
| 22/07/2026 | 10:44:58 | 100 | € 22.3150 |
| 22/07/2026 | 10:45:29 | 1,348 | € 22.3200 |
| 22/07/2026 | 10:46:55 | 1,658 | € 22.3250 |
| 22/07/2026 | 10:48:41 | 1,434 | € 22.3300 |
| 22/07/2026 | 10:49:58 | 300 | € 22.3300 |
| 22/07/2026 | 10:49:58 | 936 | € 22.3300 |
| 22/07/2026 | 10:50:23 | 1,347 | € 22.3250 |
| 22/07/2026 | 10:52:22 | 1,318 | € 22.3450 |
| 22/07/2026 | 10:52:38 | 288 | € 22.3450 |
| 22/07/2026 | 10:52:38 | 992 | € 22.3450 |
| 22/07/2026 | 10:53:02 | 1,411 | € 22.3400 |
| 22/07/2026 | 10:55:44 | 1,161 | € 22.3500 |
| 22/07/2026 | 10:55:44 | 805 | € 22.3500 |
| 22/07/2026 | 10:55:44 | 1,973 | € 22.3500 |
| 22/07/2026 | 10:56:10 | 1,283 | € 22.3450 |
| 22/07/2026 | 10:59:22 | 1,353 | € 22.3550 |
| 22/07/2026 | 10:59:22 | 1,676 | € 22.3550 |
| 22/07/2026 | 10:59:53 | 1,222 | € 22.3550 |
| 22/07/2026 | 11:01:32 | 1,196 | € 22.3650 |
| 22/07/2026 | 11:02:21 | 233 | € 22.3650 |
| 22/07/2026 | 11:02:21 | 559 | € 22.3650 |
| 22/07/2026 | 11:02:21 | 1,129 | € 22.3650 |
| 22/07/2026 | 11:02:24 | 192 | € 22.3650 |
| 22/07/2026 | 11:02:24 | 648 | € 22.3650 |
| 22/07/2026 | 11:02:24 | 1,209 | € 22.3650 |
| 22/07/2026 | 11:02:24 | 413 | € 22.3650 |
| 22/07/2026 | 11:02:24 | 1,783 | € 22.3650 |
| 22/07/2026 | 11:02:25 | 1,047 | € 22.3600 |
| 22/07/2026 | 11:02:25 | 1,796 | € 22.3600 |
| 22/07/2026 | 11:03:42 | 1,363 | € 22.3700 |
| 22/07/2026 | 11:05:23 | 14 | € 22.3550 |
| 22/07/2026 | 11:05:23 | 1,414 | € 22.3550 |
| 22/07/2026 | 11:07:36 | 297 | € 22.3650 |
| 22/07/2026 | 11:07:36 | 1,126 | € 22.3650 |
| 22/07/2026 | 11:11:13 | 1,376 | € 22.3750 |
| 22/07/2026 | 11:12:21 | 1,329 | € 22.3800 |
| 22/07/2026 | 11:12:40 | 350 | € 22.3750 |
| 22/07/2026 | 11:13:21 | 1,288 | € 22.3750 |
| 22/07/2026 | 11:13:21 | 988 | € 22.3750 |
| 22/07/2026 | 11:13:37 | 1,295 | € 22.3750 |
| 22/07/2026 | 11:13:52 | 3 | € 22.3700 |
| 22/07/2026 | 11:13:52 | 274 | € 22.3700 |
| 22/07/2026 | 11:13:52 | 1,152 | € 22.3700 |
| 22/07/2026 | 11:15:16 | 181 | € 22.3700 |
| 22/07/2026 | 11:15:16 | 1,008 | € 22.3700 |
| 22/07/2026 | 11:17:51 | 1,000 | € 22.3650 |
| 22/07/2026 | 11:18:13 | 661 | € 22.3650 |
| 22/07/2026 | 11:19:28 | 1,376 | € 22.3750 |
| 22/07/2026 | 11:19:28 | 1,301 | € 22.3750 |
| 22/07/2026 | 11:19:39 | 150 | € 22.3700 |
| 22/07/2026 | 11:20:46 | 1,285 | € 22.3750 |
| 22/07/2026 | 11:20:46 | 1,323 | € 22.3750 |
| 22/07/2026 | 11:21:33 | 1,249 | € 22.3850 |
| 22/07/2026 | 11:22:58 | 1,419 | € 22.3950 |
| 22/07/2026 | 11:22:58 | 1,264 | € 22.3950 |
| 22/07/2026 | 11:22:58 | 1,187 | € 22.3900 |
| 22/07/2026 | 11:22:58 | 1,176 | € 22.3900 |
| 22/07/2026 | 11:23:01 | 691 | € 22.3850 |
| 22/07/2026 | 11:23:01 | 1,350 | € 22.3850 |
| 22/07/2026 | 11:24:04 | 120 | € 22.3850 |
| 22/07/2026 | 11:24:04 | 1,297 | € 22.3850 |
| 22/07/2026 | 11:25:34 | 161 | € 22.3850 |
| 22/07/2026 | 11:25:34 | 13 | € 22.3850 |
| 22/07/2026 | 11:25:34 | 1,227 | € 22.3850 |
| 22/07/2026 | 11:27:48 | 1,000 | € 22.3800 |
| 22/07/2026 | 11:30:08 | 1,393 | € 22.4200 |
| 22/07/2026 | 11:30:48 | 1,295 | € 22.4200 |
| 22/07/2026 | 11:32:41 | 1,488 | € 22.4150 |
| 22/07/2026 | 11:32:41 | 813 | € 22.4150 |
| 22/07/2026 | 11:32:41 | 124 | € 22.4150 |
| 22/07/2026 | 11:32:49 | 600 | € 22.4100 |
| 22/07/2026 | 11:32:49 | 5 | € 22.4100 |
| 22/07/2026 | 11:32:49 | 800 | € 22.4100 |
| 22/07/2026 | 11:34:47 | 574 | € 22.4200 |
| 22/07/2026 | 11:34:47 | 558 | € 22.4200 |
| 22/07/2026 | 11:34:47 | 275 | € 22.4200 |
| 22/07/2026 | 11:34:47 | 1,283 | € 22.4200 |
| 22/07/2026 | 11:34:49 | 600 | € 22.4150 |
| 22/07/2026 | 11:36:28 | 1,214 | € 22.4050 |
| 22/07/2026 | 11:36:30 | 600 | € 22.4000 |
| 22/07/2026 | 11:36:30 | 1,172 | € 22.4000 |
| 22/07/2026 | 11:39:02 | 1,248 | € 22.3900 |
| 22/07/2026 | 11:41:12 | 31 | € 22.4100 |
| 22/07/2026 | 11:41:12 | 864 | € 22.4100 |
| 22/07/2026 | 11:41:18 | 1,381 | € 22.4050 |
| 22/07/2026 | 11:41:18 | 1,359 | € 22.4050 |
| 22/07/2026 | 11:41:21 | 1,377 | € 22.4000 |
| 22/07/2026 | 11:43:20 | 1,248 | € 22.3950 |
| 22/07/2026 | 11:43:20 | 168 | € 22.3900 |
| 22/07/2026 | 11:43:20 | 704 | € 22.3900 |
| 22/07/2026 | 11:43:20 | 551 | € 22.3900 |
| 22/07/2026 | 11:44:52 | 170 | € 22.3850 |
| 22/07/2026 | 11:44:52 | 484 | € 22.3850 |
| 22/07/2026 | 11:44:52 | 457 | € 22.3850 |
| 22/07/2026 | 11:44:52 | 132 | € 22.3850 |
| 22/07/2026 | 11:45:54 | 1,671 | € 22.3700 |
| 22/07/2026 | 11:45:54 | 1,706 | € 22.3650 |
| 22/07/2026 | 11:45:54 | 1,691 | € 22.3650 |
| 22/07/2026 | 11:47:20 | 1,421 | € 22.3650 |
| 22/07/2026 | 11:48:30 | 1,492 | € 22.3500 |
| 22/07/2026 | 11:48:30 | 1,074 | € 22.3500 |
| 22/07/2026 | 11:49:04 | 333 | € 22.3200 |
| 22/07/2026 | 11:49:04 | 988 | € 22.3200 |
| 22/07/2026 | 11:52:08 | 1,342 | € 22.3300 |
| 22/07/2026 | 11:53:54 | 1 | € 22.3200 |
| 22/07/2026 | 11:53:59 | 100 | € 22.3200 |
| 22/07/2026 | 11:54:00 | 25 | € 22.3200 |
| 22/07/2026 | 11:54:04 | 900 | € 22.3200 |
| 22/07/2026 | 11:54:04 | 373 | € 22.3200 |
| 22/07/2026 | 11:55:37 | 1,414 | € 22.3100 |
| 22/07/2026 | 11:56:37 | 1,442 | € 22.3050 |
| 22/07/2026 | 11:56:37 | 1,474 | € 22.3000 |
| 22/07/2026 | 11:56:37 | 1,401 | € 22.3050 |
| 22/07/2026 | 11:56:37 | 716 | € 22.2950 |
| 22/07/2026 | 11:58:02 | 1,167 | € 22.3450 |
| 22/07/2026 | 11:59:09 | 1,417 | € 22.3350 |
| 22/07/2026 | 12:01:34 | 1,263 | € 22.3150 |
| 22/07/2026 | 12:01:34 | 1,257 | € 22.3100 |
| 22/07/2026 | 12:01:36 | 1,265 | € 22.3050 |
| 22/07/2026 | 12:01:36 | 923 | € 22.3050 |
| 22/07/2026 | 12:04:33 | 234 | € 22.2850 |
| 22/07/2026 | 12:04:33 | 967 | € 22.2850 |
| 22/07/2026 | 12:05:50 | 1,275 | € 22.2650 |
| 22/07/2026 | 12:07:02 | 1,327 | € 22.2700 |
| 22/07/2026 | 12:09:50 | 1,403 | € 22.2900 |
| 22/07/2026 | 12:09:50 | 1,361 | € 22.2900 |
| 22/07/2026 | 12:09:50 | 285 | € 22.2850 |
| 22/07/2026 | 12:09:50 | 888 | € 22.2850 |
| 22/07/2026 | 12:11:58 | 1,014 | € 22.2500 |
| 22/07/2026 | 12:11:58 | 186 | € 22.2500 |
| 22/07/2026 | 12:13:37 | 997 | € 22.2700 |
| 22/07/2026 | 12:13:37 | 326 | € 22.2700 |
| 22/07/2026 | 12:13:38 | 1,186 | € 22.2650 |
| 22/07/2026 | 12:13:38 | 461 | € 22.2650 |
| 22/07/2026 | 12:13:38 | 709 | € 22.2650 |
| 22/07/2026 | 12:14:30 | 1,285 | € 22.2400 |
| 22/07/2026 | 12:16:27 | 725 | € 22.2350 |
| 22/07/2026 | 12:16:27 | 619 | € 22.2350 |
| 22/07/2026 | 12:18:01 | 1,405 | € 22.2250 |
| 22/07/2026 | 12:19:00 | 1,217 | € 22.2150 |
| 22/07/2026 | 12:20:26 | 1,229 | € 22.2000 |
| 22/07/2026 | 12:20:26 | 1,013 | € 22.2000 |
| 22/07/2026 | 12:21:28 | 10 | € 22.2000 |
| 22/07/2026 | 12:21:28 | 11 | € 22.2000 |
| 22/07/2026 | 12:21:28 | 1,065 | € 22.2000 |
| 22/07/2026 | 12:23:23 | 1,214 | € 22.1950 |
| 22/07/2026 | 12:24:05 | 1,353 | € 22.1900 |
| 22/07/2026 | 12:25:40 | 361 | € 22.1850 |
| 22/07/2026 | 12:25:40 | 849 | € 22.1850 |
| 22/07/2026 | 12:25:51 | 1,162 | € 22.1800 |
| 22/07/2026 | 12:27:34 | 1,277 | € 22.1750 |
| 22/07/2026 | 12:27:52 | 20 | € 22.1750 |
| 22/07/2026 | 12:28:33 | 924 | € 22.1850 |
| 22/07/2026 | 12:28:33 | 395 | € 22.1800 |
| 22/07/2026 | 12:30:01 | 46 | € 22.2050 |
| 22/07/2026 | 12:31:24 | 7 | € 22.2250 |
| 22/07/2026 | 12:32:11 | 1,372 | € 22.2300 |
| 22/07/2026 | 12:32:11 | 602 | € 22.2300 |
| 22/07/2026 | 12:32:11 | 16 | € 22.2300 |
| 22/07/2026 | 12:32:11 | 898 | € 22.2300 |
| 22/07/2026 | 12:32:11 | 143 | € 22.2300 |
| 22/07/2026 | 12:32:11 | 745 | € 22.2300 |
| 22/07/2026 | 12:32:11 | 271 | € 22.2300 |
| 22/07/2026 | 12:32:11 | 42 | € 22.2300 |
| 22/07/2026 | 12:32:58 | 1,361 | € 22.2350 |
| 22/07/2026 | 12:33:38 | 844 | € 22.2350 |
| 22/07/2026 | 12:34:01 | 486 | € 22.2350 |
| 22/07/2026 | 12:34:42 | 900 | € 22.2450 |
| 22/07/2026 | 12:36:11 | 375 | € 22.2450 |
| 22/07/2026 | 12:36:11 | 556 | € 22.2450 |
| 22/07/2026 | 12:37:10 | 1,189 | € 22.2550 |
| 22/07/2026 | 12:37:11 | 887 | € 22.2500 |
| 22/07/2026 | 12:37:16 | 1,429 | € 22.2350 |
| 22/07/2026 | 12:41:08 | 1,356 | € 22.2500 |
| 22/07/2026 | 12:41:08 | 1,396 | € 22.2450 |
| 22/07/2026 | 12:41:08 | 1,179 | € 22.2450 |
| 22/07/2026 | 12:41:08 | 247 | € 22.2450 |
| 22/07/2026 | 12:41:08 | 407 | € 22.2450 |
| 22/07/2026 | 12:41:08 | 576 | € 22.2450 |
| 22/07/2026 | 12:44:47 | 1,270 | € 22.2500 |
| 22/07/2026 | 12:45:42 | 1 | € 22.2500 |
| 22/07/2026 | 12:45:42 | 99 | € 22.2500 |
| 22/07/2026 | 12:45:42 | 810 | € 22.2500 |
| 22/07/2026 | 12:45:42 | 97 | € 22.2500 |
| 22/07/2026 | 12:45:54 | 1,438 | € 22.2450 |
| 22/07/2026 | 12:48:06 | 1,089 | € 22.2400 |
| 22/07/2026 | 12:48:06 | 1,118 | € 22.2350 |
| 22/07/2026 | 12:49:03 | 1,264 | € 22.2350 |
| 22/07/2026 | 12:51:43 | 312 | € 22.2400 |
| 22/07/2026 | 12:51:43 | 1,082 | € 22.2400 |
| 22/07/2026 | 12:52:05 | 1,323 | € 22.2400 |
| 22/07/2026 | 12:56:29 | 1,324 | € 22.2550 |
| 22/07/2026 | 12:56:29 | 896 | € 22.2550 |
| 22/07/2026 | 12:56:29 | 1,020 | € 22.2550 |
| 22/07/2026 | 12:56:30 | 1,163 | € 22.2450 |
| 22/07/2026 | 12:56:30 | 1,061 | € 22.2450 |
| 22/07/2026 | 12:59:44 | 1,384 | € 22.2450 |
| 22/07/2026 | 13:00:36 | 1,614 | € 22.2450 |
| 22/07/2026 | 13:00:36 | 193 | € 22.2400 |
| 22/07/2026 | 13:00:38 | 1,261 | € 22.2400 |
| 22/07/2026 | 13:00:38 | 120 | € 22.2400 |
| 22/07/2026 | 13:00:38 | 886 | € 22.2400 |
| 22/07/2026 | 13:00:39 | 587 | € 22.2350 |
| 22/07/2026 | 13:00:39 | 612 | € 22.2350 |
| 22/07/2026 | 13:03:33 | 1,187 | € 22.2350 |
| 22/07/2026 | 13:08:11 | 1,344 | € 22.2600 |
| 22/07/2026 | 13:08:11 | 789 | € 22.2600 |
| 22/07/2026 | 13:08:11 | 487 | € 22.2600 |
| 22/07/2026 | 13:08:38 | 235 | € 22.2550 |
| 22/07/2026 | 13:08:38 | 1,086 | € 22.2550 |
| 22/07/2026 | 13:10:43 | 1,014 | € 22.2550 |
| 22/07/2026 | 13:10:43 | 227 | € 22.2550 |
| 22/07/2026 | 13:10:43 | 486 | € 22.2550 |
| 22/07/2026 | 13:10:43 | 2,971 | € 22.2550 |
| 22/07/2026 | 13:11:25 | 1,134 | € 22.2450 |
| 22/07/2026 | 13:11:25 | 1,170 | € 22.2450 |
| 22/07/2026 | 13:13:47 | 1,210 | € 22.2500 |
| 22/07/2026 | 13:14:13 | 968 | € 22.2450 |
| 22/07/2026 | 13:14:13 | 160 | € 22.2450 |
| 22/07/2026 | 13:14:13 | 68 | € 22.2450 |
| 22/07/2026 | 13:16:43 | 1,301 | € 22.2500 |
| 22/07/2026 | 13:20:32 | 512 | € 22.2550 |
| 22/07/2026 | 13:21:48 | 163 | € 22.2600 |
| 22/07/2026 | 13:21:48 | 1,272 | € 22.2600 |
| 22/07/2026 | 13:21:48 | 1,133 | € 22.2600 |
| 22/07/2026 | 13:21:48 | 328 | € 22.2600 |
| 22/07/2026 | 13:21:48 | 973 | € 22.2550 |
| 22/07/2026 | 13:21:48 | 1,002 | € 22.2550 |
| 22/07/2026 | 13:24:47 | 314 | € 22.2550 |
| 22/07/2026 | 13:24:47 | 481 | € 22.2550 |
| 22/07/2026 | 13:24:47 | 542 | € 22.2550 |
| 22/07/2026 | 13:26:25 | 1,431 | € 22.2500 |
| 22/07/2026 | 13:27:32 | 942 | € 22.2550 |
| 22/07/2026 | 13:27:37 | 521 | € 22.2500 |
| 22/07/2026 | 13:27:37 | 434 | € 22.2500 |
| 22/07/2026 | 13:29:15 | 130 | € 22.2600 |
| 22/07/2026 | 13:29:15 | 616 | € 22.2600 |
| 22/07/2026 | 13:29:15 | 553 | € 22.2600 |
| 22/07/2026 | 13:34:33 | 1,391 | € 22.2700 |
| 22/07/2026 | 13:34:33 | 903 | € 22.2700 |
| 22/07/2026 | 13:34:33 | 946 | € 22.2700 |
| 22/07/2026 | 13:35:21 | 398 | € 22.2700 |
| 22/07/2026 | 13:35:21 | 4 | € 22.2700 |
| 22/07/2026 | 13:35:21 | 203 | € 22.2700 |
| 22/07/2026 | 13:35:21 | 720 | € 22.2700 |
| 22/07/2026 | 13:35:21 | 968 | € 22.2700 |
| 22/07/2026 | 13:35:57 | 1,363 | € 22.2650 |
| 22/07/2026 | 13:37:09 | 1,018 | € 22.2650 |
| 22/07/2026 | 13:37:47 | 2,265 | € 22.2650 |
| 22/07/2026 | 13:39:03 | 1,250 | € 22.2550 |
| 22/07/2026 | 13:41:55 | 140 | € 22.2600 |
| 22/07/2026 | 13:41:58 | 426 | € 22.2600 |
| 22/07/2026 | 13:41:58 | 594 | € 22.2600 |
| 22/07/2026 | 13:41:58 | 17 | € 22.2600 |
| 22/07/2026 | 13:43:02 | 1,031 | € 22.2750 |
| 22/07/2026 | 13:43:02 | 159 | € 22.2750 |
| 22/07/2026 | 13:44:59 | 1,410 | € 22.3050 |
| 22/07/2026 | 13:47:21 | 1,217 | € 22.3150 |
| 22/07/2026 | 13:47:21 | 1,194 | € 22.3150 |
| 22/07/2026 | 13:47:23 | 175 | € 22.3100 |
| 22/07/2026 | 13:48:25 | 1,167 | € 22.3200 |
| 22/07/2026 | 13:48:40 | 1,282 | € 22.3200 |
| 22/07/2026 | 13:51:42 | 450 | € 22.3250 |
| 22/07/2026 | 13:51:42 | 940 | € 22.3250 |
| 22/07/2026 | 13:51:42 | 1,074 | € 22.3250 |
| 22/07/2026 | 13:51:42 | 1,114 | € 22.3250 |
| 22/07/2026 | 13:54:53 | 1,294 | € 22.3350 |
| 22/07/2026 | 13:54:53 | 1,015 | € 22.3300 |
| 22/07/2026 | 13:54:53 | 1,045 | € 22.3300 |
| 22/07/2026 | 14:02:07 | 900 | € 22.3250 |
| 22/07/2026 | 14:02:07 | 60 | € 22.3250 |
| 22/07/2026 | 14:02:12 | 1,407 | € 22.3200 |
| 22/07/2026 | 14:02:12 | 912 | € 22.3200 |
| 22/07/2026 | 14:02:41 | 318 | € 22.3200 |
| 22/07/2026 | 14:02:41 | 1,016 | € 22.3200 |
| 22/07/2026 | 14:03:14 | 1,200 | € 22.3150 |
| 22/07/2026 | 14:04:30 | 1,329 | € 22.3150 |
| 22/07/2026 | 14:04:30 | 1,921 | € 22.3150 |
| 22/07/2026 | 14:05:58 | 150 | € 22.3100 |
| 22/07/2026 | 14:05:58 | 1,174 | € 22.3100 |
| 22/07/2026 | 14:07:41 | 1,044 | € 22.3100 |
| 22/07/2026 | 14:09:50 | 1,351 | € 22.3150 |
| 22/07/2026 | 14:09:50 | 1,022 | € 22.3150 |
| 22/07/2026 | 14:09:51 | 574 | € 22.3100 |
| 22/07/2026 | 14:11:28 | 1,239 | € 22.3200 |
| 22/07/2026 | 14:13:04 | 1,282 | € 22.3100 |
| 22/07/2026 | 14:13:04 | 1,788 | € 22.3100 |
| 22/07/2026 | 14:13:04 | 1,251 | € 22.3050 |
| 22/07/2026 | 14:13:04 | 97 | € 22.3050 |
| 22/07/2026 | 14:13:06 | 1,208 | € 22.3000 |
| 22/07/2026 | 14:13:06 | 1,338 | € 22.3000 |
| 22/07/2026 | 14:15:00 | 1,161 | € 22.2900 |
| 22/07/2026 | 14:16:49 | 139 | € 22.2750 |
| 22/07/2026 | 14:16:49 | 776 | € 22.2750 |
| 22/07/2026 | 14:16:49 | 527 | € 22.2700 |
| 22/07/2026 | 14:16:49 | 156 | € 22.2700 |
| 22/07/2026 | 14:16:49 | 664 | € 22.2700 |
| 22/07/2026 | 14:17:14 | 1,251 | € 22.2900 |
| 22/07/2026 | 14:20:13 | 600 | € 22.2850 |
| 22/07/2026 | 14:20:13 | 763 | € 22.2850 |
| 22/07/2026 | 14:22:32 | 744 | € 22.2900 |
| 22/07/2026 | 14:22:32 | 599 | € 22.2900 |
| 22/07/2026 | 14:24:25 | 1,238 | € 22.2850 |
| 22/07/2026 | 14:25:48 | 1,358 | € 22.3000 |
| 22/07/2026 | 14:26:14 | 1,317 | € 22.2950 |
| 22/07/2026 | 14:28:02 | 1,361 | € 22.2850 |
| 22/07/2026 | 14:28:02 | 1,201 | € 22.2800 |
| 22/07/2026 | 14:28:02 | 1,311 | € 22.2800 |
| 22/07/2026 | 14:28:02 | 70 | € 22.2800 |
| 22/07/2026 | 14:29:21 | 1,270 | € 22.2800 |
| 22/07/2026 | 14:31:17 | 1,361 | € 22.2700 |
| 22/07/2026 | 14:31:54 | 1,341 | € 22.2700 |
| 22/07/2026 | 14:31:54 | 98 | € 22.2700 |
| 22/07/2026 | 14:34:41 | 1,281 | € 22.2850 |
| 22/07/2026 | 14:35:39 | 230 | € 22.2850 |
| 22/07/2026 | 14:35:39 | 719 | € 22.2850 |
| 22/07/2026 | 14:35:56 | 1,293 | € 22.2800 |
| 22/07/2026 | 14:37:47 | 1,181 | € 22.2900 |
| 22/07/2026 | 14:37:47 | 1,383 | € 22.2900 |
| 22/07/2026 | 14:39:35 | 1,372 | € 22.2850 |
| 22/07/2026 | 14:39:35 | 1,216 | € 22.2850 |
| 22/07/2026 | 14:41:04 | 1,197 | € 22.2700 |
| 22/07/2026 | 14:41:04 | 1,276 | € 22.2700 |
| 22/07/2026 | 14:42:44 | 1,231 | € 22.2700 |
| 22/07/2026 | 14:42:44 | 1,214 | € 22.2650 |
| 22/07/2026 | 14:42:47 | 1,334 | € 22.2600 |
| 22/07/2026 | 14:46:05 | 1,440 | € 22.2650 |
| 22/07/2026 | 14:46:05 | 1,416 | € 22.2600 |
| 22/07/2026 | 14:46:58 | 1,178 | € 22.2550 |
| 22/07/2026 | 14:49:37 | 1,435 | € 22.2700 |
| 22/07/2026 | 14:49:37 | 1,617 | € 22.2700 |
| 22/07/2026 | 14:49:40 | 1,708 | € 22.2650 |
| 22/07/2026 | 14:49:40 | 1,590 | € 22.2650 |
| 22/07/2026 | 14:50:55 | 1,089 | € 22.2500 |
| 22/07/2026 | 14:50:55 | 33 | € 22.2500 |
| 22/07/2026 | 14:50:55 | 257 | € 22.2500 |
| 22/07/2026 | 14:56:48 | 319 | € 22.2600 |
| 22/07/2026 | 14:56:52 | 1,518 | € 22.2600 |
| 22/07/2026 | 14:56:52 | 4 | € 22.2600 |
| 22/07/2026 | 14:56:52 | 1,170 | € 22.2600 |
| 22/07/2026 | 14:56:52 | 340 | € 22.2600 |
| 22/07/2026 | 14:56:52 | 1,831 | € 22.2550 |
| 22/07/2026 | 14:57:00 | 1,318 | € 22.2600 |
| 22/07/2026 | 14:57:00 | 1,334 | € 22.2600 |
| 22/07/2026 | 14:57:00 | 699 | € 22.2600 |
| 22/07/2026 | 14:57:00 | 592 | € 22.2600 |
| 22/07/2026 | 14:58:13 | 1,253 | € 22.2950 |
| 22/07/2026 | 15:00:33 | 139 | € 22.2750 |
| 22/07/2026 | 15:00:33 | 1,187 | € 22.2750 |
| 22/07/2026 | 15:01:42 | 188 | € 22.2800 |
| 22/07/2026 | 15:01:42 | 639 | € 22.2800 |
| 22/07/2026 | 15:02:16 | 1,359 | € 22.2850 |
| 22/07/2026 | 15:02:16 | 151 | € 22.2850 |
| 22/07/2026 | 15:02:16 | 1,549 | € 22.2850 |
| 22/07/2026 | 15:04:10 | 527 | € 22.2850 |
| 22/07/2026 | 15:04:10 | 618 | € 22.2850 |
| 22/07/2026 | 15:04:10 | 185 | € 22.2850 |
| 22/07/2026 | 15:04:32 | 1,945 | € 22.2850 |
| 22/07/2026 | 15:04:32 | 246 | € 22.2800 |
| 22/07/2026 | 15:04:32 | 1,472 | € 22.2800 |
| 22/07/2026 | 15:04:32 | 1,661 | € 22.2750 |
| 22/07/2026 | 15:05:06 | 69 | € 22.2700 |
| 22/07/2026 | 15:05:06 | 1,369 | € 22.2700 |
| 22/07/2026 | 15:07:53 | 598 | € 22.2950 |
| 22/07/2026 | 15:07:53 | 433 | € 22.2950 |
| 22/07/2026 | 15:08:01 | 57 | € 22.2950 |
| 22/07/2026 | 15:08:01 | 116 | € 22.2950 |
| 22/07/2026 | 15:09:09 | 181 | € 22.3000 |
| 22/07/2026 | 15:09:09 | 1,266 | € 22.3000 |
| 22/07/2026 | 15:11:06 | 100 | € 22.2950 |
| 22/07/2026 | 15:12:22 | 1,002 | € 22.3100 |
| 22/07/2026 | 15:13:52 | 876 | € 22.3100 |
| 22/07/2026 | 15:14:16 | 1,334 | € 22.3050 |
| 22/07/2026 | 15:14:16 | 2,623 | € 22.3050 |
| 22/07/2026 | 15:14:31 | 1,469 | € 22.3000 |
| 22/07/2026 | 15:14:55 | 1,335 | € 22.3000 |
| 22/07/2026 | 15:16:19 | 764 | € 22.3000 |
| 22/07/2026 | 15:16:19 | 600 | € 22.3000 |
| 22/07/2026 | 15:16:19 | 164 | € 22.3000 |
| 22/07/2026 | 15:16:32 | 311 | € 22.2950 |
| 22/07/2026 | 15:16:48 | 600 | € 22.2950 |
| 22/07/2026 | 15:16:48 | 489 | € 22.2950 |
| 22/07/2026 | 15:18:53 | 1,239 | € 22.2900 |
| 22/07/2026 | 15:18:53 | 1,666 | € 22.2900 |
| 22/07/2026 | 15:19:59 | 395 | € 22.2750 |
| 22/07/2026 | 15:19:59 | 805 | € 22.2750 |
| 22/07/2026 | 15:22:02 | 1,212 | € 22.2750 |
| 22/07/2026 | 15:22:02 | 487 | € 22.2750 |
| 22/07/2026 | 15:22:02 | 1,101 | € 22.2750 |
| 22/07/2026 | 15:22:31 | 3,762 | € 22.2800 |
| 22/07/2026 | 15:23:39 | 1,293 | € 22.2700 |
| 22/07/2026 | 15:25:00 | 1,196 | € 22.2750 |
| 22/07/2026 | 15:26:09 | 1,399 | € 22.2850 |
| 22/07/2026 | 15:27:05 | 666 | € 22.2900 |
| 22/07/2026 | 15:27:05 | 1,685 | € 22.2900 |
| 22/07/2026 | 15:27:08 | 1,313 | € 22.2800 |
| 22/07/2026 | 15:27:08 | 172 | € 22.2800 |
| 22/07/2026 | 15:27:08 | 2,056 | € 22.2800 |
| 22/07/2026 | 15:30:00 | 351 | € 22.2850 |
| 22/07/2026 | 15:30:00 | 517 | € 22.2850 |
| 22/07/2026 | 15:30:00 | 361 | € 22.2850 |
| 22/07/2026 | 15:30:05 | 1,251 | € 22.2800 |
| 22/07/2026 | 15:30:06 | 154 | € 22.2650 |
| 22/07/2026 | 15:30:06 | 189 | € 22.2650 |
| 22/07/2026 | 15:30:06 | 1,687 | € 22.2650 |
| 22/07/2026 | 15:30:33 | 1,250 | € 22.2750 |
| 22/07/2026 | 15:31:14 | 1,215 | € 22.2900 |
| 22/07/2026 | 15:31:30 | 1,202 | € 22.2800 |
| 22/07/2026 | 15:32:52 | 765 | € 22.3000 |
| 22/07/2026 | 15:32:52 | 195 | € 22.3000 |
| 22/07/2026 | 15:32:52 | 386 | € 22.3000 |
| 22/07/2026 | 15:32:52 | 87 | € 22.3000 |
| 22/07/2026 | 15:32:57 | 1,440 | € 22.2950 |
| 22/07/2026 | 15:33:07 | 2,154 | € 22.2850 |
| 22/07/2026 | 15:33:43 | 1,170 | € 22.2700 |
| 22/07/2026 | 15:34:14 | 794 | € 22.2550 |
| 22/07/2026 | 15:34:24 | 150 | € 22.2550 |
| 22/07/2026 | 15:34:26 | 464 | € 22.2550 |
| 22/07/2026 | 15:35:21 | 1,241 | € 22.2500 |
| 22/07/2026 | 15:35:21 | 76 | € 22.2500 |
| 22/07/2026 | 15:35:24 | 648 | € 22.2300 |
| 22/07/2026 | 15:35:25 | 32 | € 22.2300 |
| 22/07/2026 | 15:36:20 | 495 | € 22.2450 |
| 22/07/2026 | 15:36:20 | 269 | € 22.2450 |
| 22/07/2026 | 15:36:20 | 495 | € 22.2450 |
| 22/07/2026 | 15:36:37 | 576 | € 22.2350 |
| 22/07/2026 | 15:36:37 | 1,353 | € 22.2350 |
| 22/07/2026 | 15:37:21 | 1,374 | € 22.2150 |
| 22/07/2026 | 15:38:01 | 626 | € 22.2050 |
| 22/07/2026 | 15:38:02 | 995 | € 22.2050 |
| 22/07/2026 | 15:38:45 | 629 | € 22.2200 |
| 22/07/2026 | 15:38:45 | 174 | € 22.2200 |
| 22/07/2026 | 15:38:45 | 183 | € 22.2200 |
| 22/07/2026 | 15:38:45 | 204 | € 22.2200 |
| 22/07/2026 | 15:38:46 | 153 | € 22.2200 |
| 22/07/2026 | 15:38:46 | 89 | € 22.2200 |
| 22/07/2026 | 15:39:00 | 68 | € 22.2150 |
| 22/07/2026 | 15:39:02 | 1,092 | € 22.2150 |
| 22/07/2026 | 15:39:32 | 160 | € 22.2250 |
| 22/07/2026 | 15:39:32 | 495 | € 22.2250 |
| 22/07/2026 | 15:39:39 | 863 | € 22.2250 |
| 22/07/2026 | 15:39:39 | 426 | € 22.2250 |
| 22/07/2026 | 15:40:36 | 1,126 | € 22.2400 |
| 22/07/2026 | 15:40:52 | 100 | € 22.2400 |
| 22/07/2026 | 15:41:57 | 600 | € 22.2600 |
| 22/07/2026 | 15:41:57 | 2,515 | € 22.2600 |
| 22/07/2026 | 15:42:00 | 294 | € 22.2550 |
| 22/07/2026 | 15:43:23 | 957 | € 22.2900 |
| 22/07/2026 | 15:43:23 | 326 | € 22.2900 |
| 22/07/2026 | 15:43:40 | 2,029 | € 22.2900 |
| 22/07/2026 | 15:43:43 | 1,000 | € 22.2850 |
| 22/07/2026 | 15:43:48 | 585 | € 22.2850 |
| 22/07/2026 | 15:43:48 | 1,177 | € 22.2850 |
| 22/07/2026 | 15:44:10 | 723 | € 22.2800 |
| 22/07/2026 | 15:44:10 | 821 | € 22.2800 |
| 22/07/2026 | 15:44:36 | 1,444 | € 22.2700 |
| 22/07/2026 | 15:45:20 | 1,265 | € 22.2500 |
| 22/07/2026 | 15:45:53 | 128 | € 22.2500 |
| 22/07/2026 | 15:45:53 | 1,179 | € 22.2500 |
| 22/07/2026 | 15:45:54 | 266 | € 22.2450 |
| 22/07/2026 | 15:45:54 | 539 | € 22.2450 |
| 22/07/2026 | 15:45:54 | 696 | € 22.2450 |
| 22/07/2026 | 15:49:09 | 133 | € 22.2900 |
| 22/07/2026 | 15:49:23 | 1,793 | € 22.3000 |
| 22/07/2026 | 15:49:23 | 865 | € 22.3000 |
| 22/07/2026 | 15:49:23 | 865 | € 22.3000 |
| 22/07/2026 | 15:49:23 | 723 | € 22.3000 |
| 22/07/2026 | 15:49:48 | 1,625 | € 22.3050 |
| 22/07/2026 | 15:50:41 | 506 | € 22.3200 |
| 22/07/2026 | 15:50:43 | 138 | € 22.3200 |
| 22/07/2026 | 15:50:43 | 1,196 | € 22.3200 |
| 22/07/2026 | 15:51:37 | 1,383 | € 22.3350 |
| 22/07/2026 | 15:51:37 | 1,803 | € 22.3350 |
| 22/07/2026 | 15:52:02 | 1,000 | € 22.3350 |
| 22/07/2026 | 15:52:07 | 182 | € 22.3350 |
| 22/07/2026 | 15:52:07 | 158 | € 22.3350 |
| 22/07/2026 | 15:52:26 | 1,429 | € 22.3350 |
| 22/07/2026 | 15:52:43 | 801 | € 22.3300 |
| 22/07/2026 | 15:52:43 | 669 | € 22.3300 |
| 22/07/2026 | 15:53:04 | 1,000 | € 22.3250 |
| 22/07/2026 | 15:53:04 | 158 | € 22.3250 |
| 22/07/2026 | 15:54:19 | 1,267 | € 22.3350 |
| 22/07/2026 | 15:55:02 | 363 | € 22.3300 |
| 22/07/2026 | 15:55:02 | 865 | € 22.3300 |
| 22/07/2026 | 15:55:02 | 850 | € 22.3300 |
| 22/07/2026 | 15:55:02 | 451 | € 22.3300 |
| 22/07/2026 | 15:55:42 | 1,409 | € 22.3250 |
| 22/07/2026 | 15:55:42 | 913 | € 22.3250 |
| 22/07/2026 | 15:55:42 | 1,335 | € 22.3250 |
| 22/07/2026 | 15:57:50 | 683 | € 22.3450 |
| 22/07/2026 | 15:57:50 | 736 | € 22.3450 |
| 22/07/2026 | 15:58:29 | 1,172 | € 22.3500 |
| 22/07/2026 | 15:58:29 | 1,563 | € 22.3500 |
| 22/07/2026 | 15:59:04 | 585 | € 22.3500 |
| 22/07/2026 | 15:59:04 | 169 | € 22.3500 |
| 22/07/2026 | 15:59:08 | 459 | € 22.3500 |
| 22/07/2026 | 15:59:44 | 440 | € 22.3450 |
| 22/07/2026 | 15:59:44 | 662 | € 22.3450 |
| 22/07/2026 | 15:59:44 | 202 | € 22.3450 |
| 22/07/2026 | 16:00:14 | 753 | € 22.3350 |
| 22/07/2026 | 16:00:14 | 352 | € 22.3350 |
| 22/07/2026 | 16:00:14 | 70 | € 22.3350 |
| 22/07/2026 | 16:02:30 | 3,625 | € 22.3600 |
| 22/07/2026 | 16:02:30 | 1,042 | € 22.3600 |
| 22/07/2026 | 16:03:09 | 620 | € 22.3650 |
| 22/07/2026 | 16:03:09 | 117 | € 22.3650 |
| 22/07/2026 | 16:03:21 | 324 | € 22.3650 |
| 22/07/2026 | 16:03:21 | 823 | € 22.3650 |
| 22/07/2026 | 16:03:21 | 44 | € 22.3650 |
| 22/07/2026 | 16:03:21 | 821 | € 22.3650 |
| 22/07/2026 | 16:03:35 | 262 | € 22.3600 |
| 22/07/2026 | 16:04:03 | 950 | € 22.3600 |
| 22/07/2026 | 16:04:10 | 1,224 | € 22.3550 |
| 22/07/2026 | 16:06:19 | 111 | € 22.3500 |
| 22/07/2026 | 16:06:57 | 10 | € 22.3500 |
| 22/07/2026 | 16:07:29 | 170 | € 22.3500 |
| 22/07/2026 | 16:08:00 | 206 | € 22.3550 |
| 22/07/2026 | 16:08:00 | 64 | € 22.3550 |
| 22/07/2026 | 16:08:01 | 15 | € 22.3550 |
| 22/07/2026 | 16:08:01 | 1,660 | € 22.3550 |
| 22/07/2026 | 16:08:01 | 476 | € 22.3550 |
| 22/07/2026 | 16:08:01 | 746 | € 22.3550 |
| 22/07/2026 | 16:08:01 | 210 | € 22.3550 |
| 22/07/2026 | 16:08:01 | 746 | € 22.3550 |
| 22/07/2026 | 16:08:01 | 1,659 | € 22.3550 |
| 22/07/2026 | 16:08:01 | 26 | € 22.3550 |
| 22/07/2026 | 16:08:59 | 186 | € 22.3600 |
| 22/07/2026 | 16:08:59 | 1,113 | € 22.3600 |
| 22/07/2026 | 16:11:49 | 1,202 | € 22.3700 |
| 22/07/2026 | 16:11:49 | 1,194 | € 22.3700 |
| 22/07/2026 | 16:11:49 | 600 | € 22.3650 |
| 22/07/2026 | 16:11:49 | 600 | € 22.3650 |
| 22/07/2026 | 16:11:49 | 53 | € 22.3650 |
| 22/07/2026 | 16:11:49 | 402 | € 22.3650 |
| 22/07/2026 | 16:11:49 | 1,444 | € 22.3700 |
| 22/07/2026 | 16:11:49 | 1,481 | € 22.3650 |
| 22/07/2026 | 16:11:49 | 1,552 | € 22.3650 |
| 22/07/2026 | 16:16:30 | 600 | € 22.4000 |
| 22/07/2026 | 16:16:34 | 86 | € 22.3950 |
| 22/07/2026 | 16:16:34 | 746 | € 22.3950 |
| 22/07/2026 | 16:16:34 | 1,571 | € 22.3950 |
| 22/07/2026 | 16:16:34 | 1,317 | € 22.3950 |
| 22/07/2026 | 16:16:34 | 2,169 | € 22.3950 |
| 22/07/2026 | 16:16:41 | 1,423 | € 22.3900 |
| 22/07/2026 | 16:17:00 | 1,295 | € 22.3850 |
| 22/07/2026 | 16:18:07 | 1,388 | € 22.3750 |
| 22/07/2026 | 16:19:10 | 2,042 | € 22.3600 |
| 22/07/2026 | 16:19:48 | 819 | € 22.3600 |
| 22/07/2026 | 16:19:48 | 349 | € 22.3600 |
| 22/07/2026 | 16:19:51 | 310 | € 22.3550 |
| 22/07/2026 | 16:21:33 | 1,626 | € 22.3650 |
| 22/07/2026 | 16:22:54 | 1,573 | € 22.3650 |
| 22/07/2026 | 16:23:12 | 219 | € 22.3700 |
| 22/07/2026 | 16:23:48 | 90 | € 22.3700 |
| 22/07/2026 | 16:24:03 | 1,181 | € 22.3700 |
| 22/07/2026 | 16:24:03 | 1,647 | € 22.3700 |
| 22/07/2026 | 16:24:03 | 1,411 | € 22.3650 |
| 22/07/2026 | 16:24:03 | 400 | € 22.3650 |
| 22/07/2026 | 16:24:03 | 1,422 | € 22.3650 |
| 22/07/2026 | 16:25:31 | 713 | € 22.3700 |
| 22/07/2026 | 16:25:31 | 651 | € 22.3700 |
| 22/07/2026 | 16:25:31 | 600 | € 22.3650 |
| 22/07/2026 | 16:25:33 | 851 | € 22.3600 |
| 22/07/2026 | 16:25:34 | 413 | € 22.3600 |
| 22/07/2026 | 16:27:25 | 100 | € 22.3550 |
| 22/07/2026 | 16:27:39 | 1,143 | € 22.3550 |
| 22/07/2026 | 16:27:51 | 1,176 | € 22.3500 |
| 22/07/2026 | 16:29:00 | 1,876 | € 22.3500 |
| 22/07/2026 | 16:29:08 | 1,421 | € 22.3450 |
| 22/07/2026 | 16:30:21 | 1,877 | € 22.3400 |
| 22/07/2026 | 16:30:46 | 529 | € 22.3350 |
| 22/07/2026 | 16:30:48 | 500 | € 22.3350 |
| 22/07/2026 | 16:30:49 | 211 | € 22.3350 |
| 22/07/2026 | 16:31:52 | 202 | € 22.3350 |
| 22/07/2026 | 16:31:52 | 177 | € 22.3350 |
| 22/07/2026 | 16:31:52 | 550 | € 22.3350 |
| 22/07/2026 | 16:31:52 | 353 | € 22.3350 |
| 22/07/2026 | 16:32:33 | 1,699 | € 22.3250 |
| 22/07/2026 | 16:32:49 | 600 | € 22.3150 |
| 22/07/2026 | 16:32:49 | 767 | € 22.3150 |
| 22/07/2026 | 16:32:49 | 1,988 | € 22.3150 |
| 22/07/2026 | 16:34:45 | 1,446 | € 22.3250 |
| 22/07/2026 | 16:34:45 | 1,976 | € 22.3250 |
| 22/07/2026 | 16:35:59 | 1,179 | € 22.3250 |
| 22/07/2026 | 16:37:05 | 1,178 | € 22.3050 |
| 22/07/2026 | 16:37:05 | 250 | € 22.3050 |
| 22/07/2026 | 16:39:02 | 1,014 | € 22.3050 |
| 22/07/2026 | 16:39:02 | 324 | € 22.3050 |
| 22/07/2026 | 16:39:02 | 807 | € 22.3050 |
| 22/07/2026 | 16:39:02 | 807 | € 22.3050 |
| 22/07/2026 | 16:39:02 | 165 | € 22.3050 |
| 22/07/2026 | 16:39:10 | 1,855 | € 22.2950 |
| 22/07/2026 | 16:40:39 | 1,430 | € 22.2850 |
| 22/07/2026 | 16:41:37 | 1,333 | € 22.2750 |
| 22/07/2026 | 16:42:07 | 50 | € 22.2750 |
| 22/07/2026 | 16:42:24 | 380 | € 22.2750 |
| 22/07/2026 | 16:42:36 | 1,424 | € 22.2750 |
| 22/07/2026 | 16:42:36 | 600 | € 22.2750 |
| 22/07/2026 | 16:42:36 | 768 | € 22.2750 |
| 22/07/2026 | 16:42:40 | 1,726 | € 22.2750 |
| 22/07/2026 | 16:45:43 | 1,392 | € 22.2900 |
| 22/07/2026 | 16:45:43 | 1,553 | € 22.2900 |
| 22/07/2026 | 16:47:48 | 2,095 | € 22.3300 |
| 22/07/2026 | 16:47:50 | 1,536 | € 22.3250 |
| 22/07/2026 | 16:47:50 | 74 | € 22.3250 |
| 22/07/2026 | 16:47:50 | 611 | € 22.3250 |
| 22/07/2026 | 16:47:50 | 1,395 | € 22.3250 |
| 22/07/2026 | 16:48:16 | 1,300 | € 22.3200 |
| 22/07/2026 | 16:49:22 | 139 | € 22.3100 |
| 22/07/2026 | 16:49:22 | 1,296 | € 22.3100 |
| 22/07/2026 | 16:50:50 | 1,448 | € 22.3500 |
| 22/07/2026 | 16:51:13 | 260 | € 22.3550 |
| 22/07/2026 | 16:51:53 | 1,402 | € 22.3500 |
| 22/07/2026 | 16:51:53 | 840 | € 22.3550 |
| 22/07/2026 | 16:51:53 | 840 | € 22.3550 |
| 22/07/2026 | 16:51:53 | 266 | € 22.3550 |
| 22/07/2026 | 16:53:32 | 830 | € 22.3500 |
| 22/07/2026 | 16:53:32 | 452 | € 22.3500 |
| 22/07/2026 | 16:53:32 | 378 | € 22.3500 |
| 22/07/2026 | 16:55:54 | 193 | € 22.3700 |
| 22/07/2026 | 16:55:54 | 716 | € 22.3700 |
| 22/07/2026 | 16:56:08 | 1,464 | € 22.3650 |
| 22/07/2026 | 16:56:08 | 2,321 | € 22.3650 |
| 22/07/2026 | 16:56:43 | 1,412 | € 22.3600 |
| 22/07/2026 | 16:56:44 | 1,414 | € 22.3550 |
| 22/07/2026 | 16:56:44 | 884 | € 22.3550 |
| 22/07/2026 | 16:56:44 | 926 | € 22.3550 |
| 22/07/2026 | 16:56:44 | 902 | € 22.3500 |
| 22/07/2026 | 16:56:44 | 905 | € 22.3500 |
| 22/07/2026 | 16:56:44 | 4 | € 22.3500 |
| 22/07/2026 | 16:56:44 | 449 | € 22.3500 |
| 22/07/2026 | 16:56:44 | 4 | € 22.3500 |
| 22/07/2026 | 16:56:44 | 1,355 | € 22.3500 |
| 22/07/2026 | 16:56:44 | 3 | € 22.3500 |
| 22/07/2026 | 16:56:44 | 703 | € 22.3500 |
| 22/07/2026 | 16:59:02 | 1,318 | € 22.3300 |
| 22/07/2026 | 17:00:47 | 1,274 | € 22.3200 |
| 22/07/2026 | 17:00:47 | 1,333 | € 22.3200 |
| 22/07/2026 | 17:00:47 | 926 | € 22.3200 |
| 22/07/2026 | 17:00:47 | 879 | € 22.3200 |
| 22/07/2026 | 17:00:51 | 600 | € 22.3150 |
| 22/07/2026 | 17:00:51 | 756 | € 22.3150 |
| 22/07/2026 | 17:02:11 | 600 | € 22.3150 |
| 22/07/2026 | 17:02:11 | 620 | € 22.3150 |
| 22/07/2026 | 17:03:21 | 1,438 | € 22.3100 |
| 22/07/2026 | 17:05:42 | 1,338 | € 22.3150 |
| 22/07/2026 | 17:06:01 | 103 | € 22.3100 |
| 22/07/2026 | 17:06:01 | 1,327 | € 22.3100 |
| 22/07/2026 | 17:06:01 | 2,688 | € 22.3100 |
| 22/07/2026 | 17:07:53 | 600 | € 22.3200 |
| 22/07/2026 | 17:07:53 | 779 | € 22.3200 |
| 22/07/2026 | 17:08:03 | 762 | € 22.3150 |
| 22/07/2026 | 17:08:03 | 462 | € 22.3150 |
| 22/07/2026 | 17:08:49 | 2,724 | € 22.3200 |
| 22/07/2026 | 17:10:06 | 1,335 | € 22.3200 |
| 22/07/2026 | 17:10:12 | 442 | € 22.3150 |
| 22/07/2026 | 17:11:05 | 1,524 | € 22.3200 |
| 22/07/2026 | 17:11:05 | 2,464 | € 22.3200 |
| 22/07/2026 | 17:13:07 | 1,444 | € 22.3400 |
| 22/07/2026 | 17:13:07 | 1,548 | € 22.3350 |
| 22/07/2026 | 17:13:07 | 133 | € 22.3350 |
| 22/07/2026 | 17:13:07 | 747 | € 22.3400 |
| 22/07/2026 | 17:13:07 | 747 | € 22.3400 |
| 22/07/2026 | 17:13:07 | 702 | € 22.3400 |
| 22/07/2026 | 17:13:07 | 2,259 | € 22.3350 |
| 22/07/2026 | 17:13:07 | 2,128 | € 22.3300 |
| 22/07/2026 | 17:13:07 | 797 | € 22.3300 |
| 22/07/2026 | 17:13:07 | 797 | € 22.3300 |
| 22/07/2026 | 17:13:07 | 229 | € 22.3300 |
| 22/07/2026 | 17:13:07 | 509 | € 22.3300 |
| 22/07/2026 | 17:13:07 | 1,302 | € 22.3250 |
| 22/07/2026 | 17:14:14 | 127 | € 22.3100 |
| 22/07/2026 | 17:14:14 | 486 | € 22.3100 |
| 22/07/2026 | 17:14:14 | 760 | € 22.3100 |
| 22/07/2026 | 17:15:31 | 1,165 | € 22.3050 |
| 22/07/2026 | 17:16:59 | 1,224 | € 22.2950 |
| 22/07/2026 | 17:16:59 | 1,206 | € 22.2950 |
| 22/07/2026 | 17:17:57 | 553 | € 22.3000 |
| 22/07/2026 | 17:17:57 | 889 | € 22.3000 |
| 22/07/2026 | 17:18:39 | 1,410 | € 22.3050 |
| 22/07/2026 | 17:18:39 | 1,022 | € 22.3050 |
| 22/07/2026 | 17:18:39 | 861 | € 22.3050 |
| 22/07/2026 | 17:18:39 | 928 | € 22.3050 |
| 22/07/2026 | 17:18:39 | 861 | € 22.3050 |
| 22/07/2026 | 17:18:39 | 229 | € 22.3050 |
| 22/07/2026 | 17:18:40 | 9 | € 22.3050 |
| 22/07/2026 | 17:18:40 | 1,951 | € 22.3000 |
| 22/07/2026 | 17:18:40 | 1,979 | € 22.3000 |
| 22/07/2026 | 17:20:00 | 1,403 | € 22.2850 |
| 22/07/2026 | 17:20:40 | 655 | € 22.2900 |
| 22/07/2026 | 17:20:40 | 602 | € 22.2900 |
| 22/07/2026 | 17:21:45 | 566 | € 22.3050 |
| 22/07/2026 | 17:21:45 | 768 | € 22.3050 |
| 22/07/2026 | 17:22:10 | 896 | € 22.3000 |
| 22/07/2026 | 17:22:10 | 460 | € 22.3000 |
| 22/07/2026 | 17:22:10 | 1,106 | € 22.3000 |
| 22/07/2026 | 17:22:10 | 1,141 | € 22.3000 |
| 22/07/2026 | 17:22:12 | 1,179 | € 22.2950 |
| 22/07/2026 | 17:22:12 | 904 | € 22.2950 |
| 22/07/2026 | 17:22:45 | 810 | € 22.3050 |
| 22/07/2026 | 17:22:45 | 563 | € 22.3050 |
| 22/07/2026 | 17:22:45 | 186 | € 22.3050 |
| 22/07/2026 | 17:22:45 | 200 | € 22.3050 |
| 22/07/2026 | 17:22:45 | 1,185 | € 22.3050 |
| 22/07/2026 | 17:23:01 | 916 | € 22.3050 |
| 22/07/2026 | 17:23:16 | 789 | € 22.3000 |
| 22/07/2026 | 17:23:48 | 816 | € 22.3050 |
| 22/07/2026 | 17:23:48 | 573 | € 22.3050 |
| 22/07/2026 | 17:23:48 | 1,548 | € 22.3050 |
| 22/07/2026 | 17:23:48 | 120 | € 22.3050 |
| 22/07/2026 | 17:23:48 | 449 | € 22.3050 |
| 22/07/2026 | 17:23:48 | 800 | € 22.3050 |
| 22/07/2026 | 17:23:48 | 800 | € 22.3050 |
| 22/07/2026 | 17:23:48 | 800 | € 22.3050 |
| 22/07/2026 | 17:23:52 | 583 | € 22.3050 |
| 22/07/2026 | 17:23:53 | 217 | € 22.3050 |
| 22/07/2026 | 17:23:53 | 294 | € 22.3050 |
| 22/07/2026 | 17:24:37 | 370 | € 22.2900 |
| 22/07/2026 | 17:24:42 | 4 | € 22.2900 |
| 22/07/2026 | 17:24:44 | 126 | € 22.2900 |
| 22/07/2026 | 17:25:22 | 65 | € 22.3000 |
| 22/07/2026 | 17:25:47 | 1 | € 22.3050 |
| 22/07/2026 | 17:25:52 | 1 | € 22.3050 |
| 22/07/2026 | 17:26:39 | 2 | € 22.3050 |
| 23/07/2026 | 09:01:31 | 1,507 | € 22.5050 |
| 23/07/2026 | 09:01:31 | 1,720 | € 22.5000 |
| 23/07/2026 | 09:01:31 | 1,346 | € 22.5000 |
| 23/07/2026 | 09:01:31 | 1,134 | € 22.5000 |
| 23/07/2026 | 09:01:38 | 1,110 | € 22.5050 |
| 23/07/2026 | 09:01:38 | 1,110 | € 22.5050 |
| 23/07/2026 | 09:01:38 | 443 | € 22.5050 |
| 23/07/2026 | 09:01:38 | 1,983 | € 22.5050 |
| 23/07/2026 | 09:01:38 | 994 | € 22.4950 |
| 23/07/2026 | 09:01:38 | 727 | € 22.4950 |
| 23/07/2026 | 09:01:45 | 1,426 | € 22.4800 |
| 23/07/2026 | 09:02:11 | 1,378 | € 22.4750 |
| 23/07/2026 | 09:02:11 | 913 | € 22.4800 |
| 23/07/2026 | 09:02:48 | 1,499 | € 22.4550 |
| 23/07/2026 | 09:03:21 | 1,305 | € 22.4850 |
| 23/07/2026 | 09:03:28 | 642 | € 22.4800 |
| 23/07/2026 | 09:03:28 | 783 | € 22.4800 |
| 23/07/2026 | 09:04:14 | 293 | € 22.5200 |
| 23/07/2026 | 09:04:14 | 1,143 | € 22.5200 |
| 23/07/2026 | 09:04:17 | 58 | € 22.5100 |
| 23/07/2026 | 09:04:17 | 1,410 | € 22.5100 |
| 23/07/2026 | 09:04:17 | 1,040 | € 22.5100 |
| 23/07/2026 | 09:04:42 | 527 | € 22.5050 |
| 23/07/2026 | 09:04:42 | 222 | € 22.5050 |
| 23/07/2026 | 09:04:42 | 575 | € 22.5050 |
| 23/07/2026 | 09:04:42 | 95 | € 22.5050 |
| 23/07/2026 | 09:04:42 | 201 | € 22.5050 |
| 23/07/2026 | 09:04:42 | 465 | € 22.5050 |
| 23/07/2026 | 09:04:42 | 1,228 | € 22.5050 |
| 23/07/2026 | 09:04:43 | 1,245 | € 22.5000 |
| 23/07/2026 | 09:04:55 | 1,948 | € 22.4900 |
| 23/07/2026 | 09:04:55 | 2,013 | € 22.4850 |
| 23/07/2026 | 09:05:47 | 1,289 | € 22.5200 |
| 23/07/2026 | 09:06:17 | 1,287 | € 22.5050 |
| 23/07/2026 | 09:06:30 | 458 | € 22.4900 |
| 23/07/2026 | 09:06:30 | 1,016 | € 22.4900 |
| 23/07/2026 | 09:06:54 | 1,587 | € 22.4850 |
| 23/07/2026 | 09:06:54 | 50 | € 22.4850 |
| 23/07/2026 | 09:07:07 | 1,240 | € 22.4800 |
| 23/07/2026 | 09:07:41 | 366 | € 22.5150 |
| 23/07/2026 | 09:07:41 | 1,059 | € 22.5150 |
| 23/07/2026 | 09:08:11 | 1,456 | € 22.5350 |
| 23/07/2026 | 09:08:50 | 1,500 | € 22.5600 |
| 23/07/2026 | 09:09:16 | 1,306 | € 22.5700 |
| 23/07/2026 | 09:09:17 | 30 | € 22.5650 |
| 23/07/2026 | 09:09:18 | 1,435 | € 22.5650 |
| 23/07/2026 | 09:09:40 | 1,323 | € 22.5650 |
| 23/07/2026 | 09:09:40 | 1,237 | € 22.5650 |
| 23/07/2026 | 09:09:40 | 68 | € 22.5650 |
| 23/07/2026 | 09:09:43 | 1,399 | € 22.5600 |
| 23/07/2026 | 09:10:19 | 430 | € 22.5800 |
| 23/07/2026 | 09:10:19 | 427 | € 22.5800 |
| 23/07/2026 | 09:10:19 | 1,016 | € 22.5800 |
| 23/07/2026 | 09:10:19 | 1,009 | € 22.5800 |
| 23/07/2026 | 09:10:20 | 28 | € 22.5750 |
| 23/07/2026 | 09:10:21 | 1,349 | € 22.5750 |
| 23/07/2026 | 09:10:49 | 1,124 | € 22.5700 |
| 23/07/2026 | 09:11:32 | 467 | € 22.5900 |
| 23/07/2026 | 09:11:32 | 614 | € 22.5900 |
| 23/07/2026 | 09:11:47 | 366 | € 22.5950 |
| 23/07/2026 | 09:11:47 | 218 | € 22.5950 |
| 23/07/2026 | 09:11:47 | 871 | € 22.5950 |
| 23/07/2026 | 09:12:13 | 1,063 | € 22.5950 |
| 23/07/2026 | 09:12:34 | 1,446 | € 22.5900 |
| 23/07/2026 | 09:12:34 | 1,137 | € 22.5900 |
| 23/07/2026 | 09:12:34 | 139 | € 22.5900 |
| 23/07/2026 | 09:12:34 | 982 | € 22.5800 |
| 23/07/2026 | 09:12:34 | 1,033 | € 22.5750 |
| 23/07/2026 | 09:13:09 | 301 | € 22.5500 |
| 23/07/2026 | 09:13:09 | 1,132 | € 22.5500 |
| 23/07/2026 | 09:13:52 | 1,469 | € 22.5400 |
| 23/07/2026 | 09:13:52 | 258 | € 22.5450 |
| 23/07/2026 | 09:13:52 | 800 | € 22.5450 |
| 23/07/2026 | 09:14:31 | 406 | € 22.5500 |
| 23/07/2026 | 09:14:32 | 634 | € 22.5500 |
| 23/07/2026 | 09:15:23 | 1,129 | € 22.5700 |
| 23/07/2026 | 09:15:57 | 1,105 | € 22.5850 |
| 23/07/2026 | 09:16:03 | 565 | € 22.5750 |
| 23/07/2026 | 09:16:03 | 448 | € 22.5750 |
| 23/07/2026 | 09:16:03 | 403 | € 22.5750 |
| 23/07/2026 | 09:16:10 | 1,311 | € 22.5750 |
| 23/07/2026 | 09:16:10 | 166 | € 22.5750 |
| 23/07/2026 | 09:16:34 | 274 | € 22.5750 |
| 23/07/2026 | 09:16:34 | 679 | € 22.5750 |
| 23/07/2026 | 09:17:20 | 1,074 | € 22.5850 |
| 23/07/2026 | 09:17:44 | 905 | € 22.5800 |
| 23/07/2026 | 09:17:44 | 302 | € 22.5800 |
| 23/07/2026 | 09:17:44 | 22 | € 22.5800 |
| 23/07/2026 | 09:17:44 | 1,077 | € 22.5800 |
| 23/07/2026 | 09:18:22 | 907 | € 22.6000 |
| 23/07/2026 | 09:18:38 | 1,212 | € 22.6000 |
| 23/07/2026 | 09:18:38 | 969 | € 22.6000 |
| 23/07/2026 | 09:19:21 | 184 | € 22.6200 |
| 23/07/2026 | 09:19:21 | 731 | € 22.6200 |
| 23/07/2026 | 09:19:34 | 1,489 | € 22.6150 |
| 23/07/2026 | 09:19:43 | 50 | € 22.6150 |
| 23/07/2026 | 09:19:46 | 929 | € 22.6150 |
| 23/07/2026 | 09:19:46 | 1,365 | € 22.6100 |
| 23/07/2026 | 09:20:03 | 1,064 | € 22.6250 |
| 23/07/2026 | 09:20:17 | 1,274 | € 22.6150 |
| 23/07/2026 | 09:20:49 | 1,172 | € 22.6150 |
| 23/07/2026 | 09:20:49 | 223 | € 22.6150 |
| 23/07/2026 | 09:21:29 | 486 | € 22.6200 |
| 23/07/2026 | 09:21:29 | 554 | € 22.6200 |
| 23/07/2026 | 09:21:57 | 1,212 | € 22.6600 |
| 23/07/2026 | 09:23:31 | 923 | € 22.7000 |
| 23/07/2026 | 09:23:34 | 1,379 | € 22.6900 |
| 23/07/2026 | 09:23:34 | 1,080 | € 22.6900 |
| 23/07/2026 | 09:23:42 | 1,279 | € 22.6850 |
| 23/07/2026 | 09:24:35 | 971 | € 22.7050 |
| 23/07/2026 | 09:25:02 | 1,208 | € 22.7100 |
| 23/07/2026 | 09:25:03 | 1,092 | € 22.7000 |
| 23/07/2026 | 09:25:03 | 377 | € 22.7000 |
| 23/07/2026 | 09:25:03 | 1,133 | € 22.7000 |
| 23/07/2026 | 09:25:30 | 521 | € 22.7000 |
| 23/07/2026 | 09:25:30 | 220 | € 22.7000 |
| 23/07/2026 | 09:25:30 | 217 | € 22.7000 |
| 23/07/2026 | 09:25:39 | 291 | € 22.7000 |
| 23/07/2026 | 09:26:33 | 1,000 | € 22.7150 |
| 23/07/2026 | 09:26:43 | 302 | € 22.7150 |
| 23/07/2026 | 09:26:43 | 957 | € 22.7150 |
| 23/07/2026 | 09:27:26 | 913 | € 22.7250 |
| 23/07/2026 | 09:27:39 | 1,039 | € 22.7200 |
| 23/07/2026 | 09:27:39 | 202 | € 22.7200 |
| 23/07/2026 | 09:28:05 | 904 | € 22.7200 |
| 23/07/2026 | 09:28:05 | 1,263 | € 22.7150 |
| 23/07/2026 | 09:29:00 | 218 | € 22.7150 |
| 23/07/2026 | 09:29:00 | 981 | € 22.7200 |
| 23/07/2026 | 09:29:04 | 14 | € 22.7050 |
| 23/07/2026 | 09:29:04 | 929 | € 22.7050 |
| 23/07/2026 | 09:29:04 | 874 | € 22.7050 |
| 23/07/2026 | 09:29:19 | 1,256 | € 22.6950 |
| 23/07/2026 | 09:29:19 | 316 | € 22.6950 |
| 23/07/2026 | 09:29:20 | 604 | € 22.6950 |
| 23/07/2026 | 09:31:31 | 600 | € 22.7650 |
| 23/07/2026 | 09:31:31 | 627 | € 22.7650 |
| 23/07/2026 | 09:31:31 | 933 | € 22.7650 |
| 23/07/2026 | 09:31:49 | 1,335 | € 22.7600 |
| 23/07/2026 | 09:31:49 | 148 | € 22.7500 |
| 23/07/2026 | 09:31:55 | 939 | € 22.7450 |
| 23/07/2026 | 09:31:55 | 1,377 | € 22.7400 |
| 23/07/2026 | 09:31:55 | 914 | € 22.7400 |
| 23/07/2026 | 09:33:16 | 1,467 | € 22.7400 |
| 23/07/2026 | 09:33:16 | 614 | € 22.7300 |
| 23/07/2026 | 09:34:05 | 130 | € 22.7600 |
| 23/07/2026 | 09:34:05 | 1,232 | € 22.7600 |
| 23/07/2026 | 09:34:10 | 891 | € 22.7550 |
| 23/07/2026 | 09:34:10 | 157 | € 22.7550 |
| 23/07/2026 | 09:34:56 | 1,056 | € 22.7400 |
| 23/07/2026 | 09:35:33 | 1,384 | € 22.7450 |
| 23/07/2026 | 09:35:50 | 448 | € 22.7550 |
| 23/07/2026 | 09:35:51 | 55 | € 22.7550 |
| 23/07/2026 | 09:35:51 | 601 | € 22.7550 |
| 23/07/2026 | 09:36:54 | 200 | € 22.7500 |
| 23/07/2026 | 09:37:01 | 1,011 | € 22.7550 |
| 23/07/2026 | 09:37:32 | 1,000 | € 22.7500 |
| 23/07/2026 | 09:37:59 | 66 | € 22.7500 |
| 23/07/2026 | 09:37:59 | 1,216 | € 22.7500 |
| 23/07/2026 | 09:37:59 | 921 | € 22.7500 |
| 23/07/2026 | 09:38:11 | 985 | € 22.7650 |
| 23/07/2026 | 09:38:31 | 784 | € 22.7700 |
| 23/07/2026 | 09:38:50 | 20 | € 22.7850 |
| 23/07/2026 | 09:38:50 | 915 | € 22.7850 |
| 23/07/2026 | 09:39:42 | 138 | € 22.7900 |
| 23/07/2026 | 09:40:11 | 1,354 | € 22.7950 |
| 23/07/2026 | 09:40:11 | 936 | € 22.7950 |
| 23/07/2026 | 09:40:32 | 670 | € 22.7950 |
| 23/07/2026 | 09:40:37 | 1,209 | € 22.7950 |
| 23/07/2026 | 09:40:54 | 69 | € 22.7850 |
| 23/07/2026 | 09:40:54 | 522 | € 22.7850 |
| 23/07/2026 | 09:40:54 | 370 | € 22.7850 |
| 23/07/2026 | 09:41:22 | 941 | € 22.7950 |
| 23/07/2026 | 09:41:22 | 917 | € 22.7950 |
| 23/07/2026 | 09:42:52 | 1,403 | € 22.8200 |
| 23/07/2026 | 09:43:07 | 1,275 | € 22.8100 |
| 23/07/2026 | 09:43:07 | 1,204 | € 22.8100 |
| 23/07/2026 | 09:43:07 | 143 | € 22.8050 |
| 23/07/2026 | 09:43:10 | 600 | € 22.8050 |
| 23/07/2026 | 09:43:10 | 153 | € 22.8050 |
| 23/07/2026 | 09:44:26 | 10 | € 22.8150 |
| 23/07/2026 | 09:44:26 | 386 | € 22.8150 |
| 23/07/2026 | 09:44:32 | 500 | € 22.8150 |
| 23/07/2026 | 09:44:37 | 421 | € 22.8150 |
| 23/07/2026 | 09:45:04 | 1,438 | € 22.8200 |
| 23/07/2026 | 09:45:04 | 422 | € 22.8200 |
| 23/07/2026 | 09:45:04 | 574 | € 22.8200 |
| 23/07/2026 | 09:45:58 | 924 | € 22.8250 |
| 23/07/2026 | 09:46:28 | 470 | € 22.8300 |
| 23/07/2026 | 09:46:28 | 474 | € 22.8300 |
| 23/07/2026 | 09:47:35 | 387 | € 22.8400 |
| 23/07/2026 | 09:47:36 | 500 | € 22.8400 |
| 23/07/2026 | 09:47:37 | 1,465 | € 22.8400 |
| 23/07/2026 | 09:47:38 | 61 | € 22.8350 |
| 23/07/2026 | 09:47:38 | 99 | € 22.8350 |
| 23/07/2026 | 09:47:38 | 635 | € 22.8350 |
| 23/07/2026 | 09:47:38 | 279 | € 22.8350 |
| 23/07/2026 | 09:48:09 | 300 | € 22.8350 |
| 23/07/2026 | 09:48:09 | 941 | € 22.8350 |
| 23/07/2026 | 09:49:39 | 827 | € 22.8500 |
| 23/07/2026 | 09:49:40 | 80 | € 22.8500 |
| 23/07/2026 | 09:50:44 | 1,239 | € 22.8700 |
| 23/07/2026 | 09:50:44 | 1,126 | € 22.8700 |
| 23/07/2026 | 09:50:44 | 600 | € 22.8650 |
| 23/07/2026 | 09:50:44 | 806 | € 22.8650 |
| 23/07/2026 | 09:51:22 | 1,050 | € 22.8850 |
| 23/07/2026 | 09:51:30 | 1,103 | € 22.8600 |
| 23/07/2026 | 09:52:28 | 1,460 | € 22.8600 |
| 23/07/2026 | 09:52:28 | 948 | € 22.8550 |
| 23/07/2026 | 09:52:28 | 943 | € 22.8550 |
| 23/07/2026 | 09:53:21 | 1,504 | € 22.8200 |
| 23/07/2026 | 09:54:35 | 1,029 | € 22.8400 |
| 23/07/2026 | 09:55:06 | 363 | € 22.8400 |
| 23/07/2026 | 09:55:06 | 976 | € 22.8400 |
| 23/07/2026 | 09:56:02 | 1,020 | € 22.8350 |
| 23/07/2026 | 09:56:24 | 1,501 | € 22.8300 |
| 23/07/2026 | 09:56:53 | 1,000 | € 22.8250 |
| 23/07/2026 | 09:56:53 | 995 | € 22.8200 |
| 23/07/2026 | 09:56:53 | 958 | € 22.8200 |
| 23/07/2026 | 09:58:01 | 1,265 | € 22.7850 |
| 23/07/2026 | 09:59:24 | 1,346 | € 22.7850 |
| 23/07/2026 | 09:59:47 | 945 | € 22.8300 |
| 23/07/2026 | 10:00:24 | 1,401 | € 22.8250 |
| 23/07/2026 | 10:00:47 | 225 | € 22.8200 |
| 23/07/2026 | 10:00:47 | 790 | € 22.8200 |
| 23/07/2026 | 10:01:59 | 991 | € 22.8400 |
| 23/07/2026 | 10:02:12 | 1,242 | € 22.8350 |
| 23/07/2026 | 10:02:32 | 388 | € 22.8100 |
| 23/07/2026 | 10:02:32 | 500 | € 22.8100 |
| 23/07/2026 | 10:02:32 | 463 | € 22.8100 |
| 23/07/2026 | 10:03:05 | 940 | € 22.8350 |
| 23/07/2026 | 10:03:49 | 1,016 | € 22.8100 |
| 23/07/2026 | 10:04:18 | 600 | € 22.8100 |
| 23/07/2026 | 10:04:18 | 737 | € 22.8100 |
| 23/07/2026 | 10:04:44 | 991 | € 22.8100 |
| 23/07/2026 | 10:05:35 | 600 | € 22.8050 |
| 23/07/2026 | 10:05:35 | 825 | € 22.8050 |
| 23/07/2026 | 10:05:35 | 1,099 | € 22.8050 |
| 23/07/2026 | 10:07:43 | 34 | € 22.7900 |
| 23/07/2026 | 10:07:48 | 1,490 | € 22.7900 |
| 23/07/2026 | 10:07:48 | 971 | € 22.7900 |
| 23/07/2026 | 10:07:48 | 1,032 | € 22.7900 |
| 23/07/2026 | 10:10:12 | 1,275 | € 22.8200 |
| 23/07/2026 | 10:10:12 | 354 | € 22.8200 |
| 23/07/2026 | 10:10:12 | 653 | € 22.8200 |
| 23/07/2026 | 10:10:12 | 1,026 | € 22.8200 |
| 23/07/2026 | 10:10:38 | 255 | € 22.8200 |
| 23/07/2026 | 10:10:38 | 1,148 | € 22.8200 |
| 23/07/2026 | 10:11:27 | 1,051 | € 22.8200 |
| 23/07/2026 | 10:11:29 | 1,420 | € 22.8150 |
| 23/07/2026 | 10:13:10 | 1,289 | € 22.8050 |
| 23/07/2026 | 10:13:48 | 30 | € 22.8200 |
| 23/07/2026 | 10:13:48 | 211 | € 22.8200 |
| 23/07/2026 | 10:13:48 | 1,141 | € 22.8200 |
| 23/07/2026 | 10:14:37 | 371 | € 22.8200 |
| 23/07/2026 | 10:14:37 | 1,055 | € 22.8200 |
| 23/07/2026 | 10:14:37 | 1,341 | € 22.8200 |
| 23/07/2026 | 10:15:23 | 100 | € 22.8200 |
| 23/07/2026 | 10:15:26 | 1,017 | € 22.8200 |
| 23/07/2026 | 10:15:26 | 214 | € 22.8200 |
| 23/07/2026 | 10:16:21 | 209 | € 22.8300 |
| 23/07/2026 | 10:16:21 | 1,000 | € 22.8300 |
| 23/07/2026 | 10:16:53 | 1,249 | € 22.8350 |
| 23/07/2026 | 10:17:42 | 1,327 | € 22.8450 |
| 23/07/2026 | 10:18:41 | 331 | € 22.8400 |
| 23/07/2026 | 10:18:41 | 881 | € 22.8400 |
| 23/07/2026 | 10:19:03 | 600 | € 22.8350 |
| 23/07/2026 | 10:19:03 | 798 | € 22.8350 |
| 23/07/2026 | 10:19:27 | 1,261 | € 22.8300 |
| 23/07/2026 | 10:20:37 | 1,065 | € 22.8100 |
| 23/07/2026 | 10:20:50 | 165 | € 22.8200 |
| 23/07/2026 | 10:20:50 | 940 | € 22.8200 |
| 23/07/2026 | 10:21:17 | 204 | € 22.8100 |
| 23/07/2026 | 10:21:17 | 104 | € 22.8100 |
| 23/07/2026 | 10:22:44 | 250 | € 22.8250 |
| 23/07/2026 | 10:23:30 | 1,302 | € 22.8400 |
| 23/07/2026 | 10:23:30 | 1,142 | € 22.8400 |
| 23/07/2026 | 10:25:06 | 2,022 | € 22.8400 |
| 23/07/2026 | 10:25:29 | 360 | € 22.8400 |
| 23/07/2026 | 10:25:29 | 1,073 | € 22.8400 |
| 23/07/2026 | 10:27:09 | 300 | € 22.8450 |
| 23/07/2026 | 10:27:10 | 1,228 | € 22.8450 |
| 23/07/2026 | 10:27:10 | 2,148 | € 22.8450 |
| 23/07/2026 | 10:27:10 | 1,315 | € 22.8400 |
| 23/07/2026 | 10:27:10 | 1,368 | € 22.8400 |
| 23/07/2026 | 10:27:10 | 718 | € 22.8350 |
| 23/07/2026 | 10:27:41 | 412 | € 22.8400 |
| 23/07/2026 | 10:27:41 | 845 | € 22.8400 |
| 23/07/2026 | 10:28:25 | 1,359 | € 22.8350 |
| 23/07/2026 | 10:28:25 | 13 | € 22.8350 |
| 23/07/2026 | 10:31:54 | 1,230 | € 22.8500 |
| 23/07/2026 | 10:31:54 | 34 | € 22.8550 |
| 23/07/2026 | 10:31:54 | 600 | € 22.8550 |
| 23/07/2026 | 10:31:54 | 2,623 | € 22.8550 |
| 23/07/2026 | 10:31:54 | 1,722 | € 22.8500 |
| 23/07/2026 | 10:32:45 | 1,274 | € 22.8500 |
| 23/07/2026 | 10:33:42 | 201 | € 22.8500 |
| 23/07/2026 | 10:33:42 | 1,141 | € 22.8500 |
| 23/07/2026 | 10:36:33 | 250 | € 22.8600 |
| 23/07/2026 | 10:36:57 | 1,106 | € 22.8600 |
| 23/07/2026 | 10:37:05 | 86 | € 22.8600 |
| 23/07/2026 | 10:37:38 | 600 | € 22.8600 |
| 23/07/2026 | 10:37:38 | 773 | € 22.8600 |
| 23/07/2026 | 10:39:02 | 628 | € 22.8550 |
| 23/07/2026 | 10:39:23 | 45 | € 22.8550 |
| 23/07/2026 | 10:39:25 | 200 | € 22.8550 |
| 23/07/2026 | 10:39:37 | 1,099 | € 22.8550 |
| 23/07/2026 | 10:39:37 | 101 | € 22.8550 |
| 23/07/2026 | 10:39:37 | 1,530 | € 22.8550 |
| 23/07/2026 | 10:40:27 | 1,370 | € 22.8550 |
| 23/07/2026 | 10:40:50 | 54 | € 22.8500 |
| 23/07/2026 | 10:40:50 | 523 | € 22.8500 |
| 23/07/2026 | 10:40:50 | 781 | € 22.8500 |
| 23/07/2026 | 10:40:52 | 254 | € 22.8450 |
| 23/07/2026 | 10:40:52 | 142 | € 22.8450 |
| 23/07/2026 | 10:40:53 | 600 | € 22.8450 |
| 23/07/2026 | 10:40:53 | 673 | € 22.8450 |
| 23/07/2026 | 10:40:53 | 1,437 | € 22.8450 |
| 23/07/2026 | 10:43:22 | 1,275 | € 22.8600 |
| 23/07/2026 | 10:44:25 | 604 | € 22.8600 |
| 23/07/2026 | 10:44:25 | 333 | € 22.8600 |
| 23/07/2026 | 10:44:25 | 393 | € 22.8600 |
| 23/07/2026 | 10:45:24 | 618 | € 22.8500 |
| 23/07/2026 | 10:45:24 | 965 | € 22.8500 |
| 23/07/2026 | 10:46:49 | 1,230 | € 22.8650 |
| 23/07/2026 | 10:46:53 | 67 | € 22.8600 |
| 23/07/2026 | 10:49:56 | 1,335 | € 22.8950 |
| 23/07/2026 | 10:50:20 | 75 | € 22.8950 |
| 23/07/2026 | 10:50:20 | 1,247 | € 22.8950 |
| 23/07/2026 | 10:50:20 | 730 | € 22.8950 |
| 23/07/2026 | 10:50:20 | 111 | € 22.8950 |
| 23/07/2026 | 10:50:21 | 1,271 | € 22.8950 |
| 23/07/2026 | 10:50:21 | 897 | € 22.8950 |
| 23/07/2026 | 10:52:29 | 1,339 | € 22.8950 |
| 23/07/2026 | 10:52:29 | 1,672 | € 22.8950 |
| 23/07/2026 | 10:53:15 | 1,291 | € 22.9000 |
| 23/07/2026 | 10:53:15 | 1,544 | € 22.9000 |
| 23/07/2026 | 10:56:37 | 1,221 | € 22.8850 |
| 23/07/2026 | 10:56:37 | 1,098 | € 22.8850 |
| 23/07/2026 | 10:56:37 | 467 | € 22.8850 |
| 23/07/2026 | 10:58:09 | 1,207 | € 22.8900 |
| 23/07/2026 | 10:58:09 | 775 | € 22.8900 |
| 23/07/2026 | 10:58:09 | 775 | € 22.8900 |
| 23/07/2026 | 10:58:09 | 91 | € 22.8900 |
| 23/07/2026 | 10:59:42 | 1,307 | € 22.8850 |
| 23/07/2026 | 11:01:49 | 774 | € 22.9000 |
| 23/07/2026 | 11:02:03 | 147 | € 22.9000 |
| 23/07/2026 | 11:02:32 | 1,185 | € 22.9000 |
| 23/07/2026 | 11:02:32 | 774 | € 22.9000 |
| 23/07/2026 | 11:02:32 | 142 | € 22.9000 |
| 23/07/2026 | 11:02:32 | 1,453 | € 22.9000 |
| 23/07/2026 | 11:03:18 | 1,376 | € 22.9200 |
| 23/07/2026 | 11:04:26 | 1,425 | € 22.9200 |
| 23/07/2026 | 11:04:51 | 1,380 | € 22.9200 |
| 23/07/2026 | 11:05:15 | 262 | € 22.9150 |
| 23/07/2026 | 11:05:42 | 1,219 | € 22.9150 |
| 23/07/2026 | 11:05:42 | 399 | € 22.9050 |
| 23/07/2026 | 11:05:42 | 1,238 | € 22.9050 |
| 23/07/2026 | 11:05:42 | 904 | € 22.9000 |
| 23/07/2026 | 11:07:42 | 1,458 | € 22.9050 |
| 23/07/2026 | 11:10:43 | 1,486 | € 22.8700 |
| 23/07/2026 | 11:10:43 | 1,224 | € 22.8600 |
| 23/07/2026 | 11:10:43 | 1,223 | € 22.8650 |
| 23/07/2026 | 11:11:20 | 551 | € 22.8700 |
| 23/07/2026 | 11:11:20 | 159 | € 22.8700 |
| 23/07/2026 | 11:11:20 | 695 | € 22.8700 |
| 23/07/2026 | 11:13:21 | 343 | € 22.8700 |
| 23/07/2026 | 11:13:21 | 1,085 | € 22.8700 |
| 23/07/2026 | 11:13:21 | 1,530 | € 22.8600 |
| 23/07/2026 | 11:13:21 | 1,135 | € 22.8550 |
| 23/07/2026 | 11:15:44 | 1,386 | € 22.8550 |
| 23/07/2026 | 11:18:24 | 40 | € 22.8600 |
| 23/07/2026 | 11:18:24 | 1,347 | € 22.8600 |
| 23/07/2026 | 11:22:43 | 1,422 | € 22.9050 |
| 23/07/2026 | 11:22:43 | 1,432 | € 22.9050 |
| 23/07/2026 | 11:23:16 | 1,370 | € 22.9050 |
| 23/07/2026 | 11:23:50 | 255 | € 22.9000 |
| 23/07/2026 | 11:23:50 | 1,051 | € 22.9000 |
| 23/07/2026 | 11:23:50 | 126 | € 22.9000 |
| 23/07/2026 | 11:23:50 | 951 | € 22.9000 |
| 23/07/2026 | 11:23:50 | 253 | € 22.9000 |
| 23/07/2026 | 11:25:54 | 508 | € 22.9100 |
| 23/07/2026 | 11:25:59 | 1,233 | € 22.9100 |
| 23/07/2026 | 11:25:59 | 1,396 | € 22.9050 |
| 23/07/2026 | 11:26:02 | 140 | € 22.9000 |
| 23/07/2026 | 11:26:02 | 967 | € 22.9000 |
| 23/07/2026 | 11:26:02 | 1,303 | € 22.9000 |
| 23/07/2026 | 11:27:14 | 290 | € 22.8950 |
| 23/07/2026 | 11:27:14 | 1,101 | € 22.8950 |
| 23/07/2026 | 11:30:25 | 438 | € 22.8900 |
| 23/07/2026 | 11:30:25 | 239 | € 22.8900 |
| 23/07/2026 | 11:30:25 | 606 | € 22.8900 |
| 23/07/2026 | 11:32:04 | 200 | € 22.9000 |
| 23/07/2026 | 11:32:04 | 1,009 | € 22.9000 |
| 23/07/2026 | 11:32:53 | 933 | € 22.8950 |
| 23/07/2026 | 11:33:00 | 1,283 | € 22.8900 |
| 23/07/2026 | 11:33:43 | 755 | € 22.8850 |
| 23/07/2026 | 11:33:43 | 1,692 | € 22.8850 |
| 23/07/2026 | 11:34:45 | 1,250 | € 22.8900 |
| 23/07/2026 | 11:37:26 | 1,391 | € 22.8950 |
| 23/07/2026 | 11:37:26 | 1,346 | € 22.8950 |
| 23/07/2026 | 11:37:26 | 1,346 | € 22.8950 |
| 23/07/2026 | 11:37:26 | 131 | € 22.8950 |
| 23/07/2026 | 11:37:26 | 304 | € 22.8950 |
| 23/07/2026 | 11:40:01 | 166 | € 22.9200 |
| 23/07/2026 | 11:40:04 | 80 | € 22.9200 |
| 23/07/2026 | 11:40:13 | 1,248 | € 22.9200 |
| 23/07/2026 | 11:41:14 | 1,366 | € 22.9200 |
| 23/07/2026 | 11:42:28 | 2,254 | € 22.9200 |
| 23/07/2026 | 11:43:43 | 61 | € 22.9100 |
| 23/07/2026 | 11:43:47 | 41 | € 22.9150 |
| 23/07/2026 | 11:43:47 | 448 | € 22.9150 |
| 23/07/2026 | 11:43:47 | 3,372 | € 22.9150 |
| 23/07/2026 | 11:44:00 | 301 | € 22.9100 |
| 23/07/2026 | 11:44:00 | 133 | € 22.9100 |
| 23/07/2026 | 11:44:00 | 467 | € 22.9100 |
| 23/07/2026 | 11:44:00 | 373 | € 22.9100 |
| 23/07/2026 | 11:46:41 | 500 | € 22.9050 |
| 23/07/2026 | 11:47:11 | 1,457 | € 22.9100 |
| 23/07/2026 | 11:47:11 | 1,091 | € 22.9100 |
| 23/07/2026 | 11:48:46 | 1,276 | € 22.9000 |
| 23/07/2026 | 11:50:25 | 1,284 | € 22.9000 |
| 23/07/2026 | 11:52:15 | 2,466 | € 22.9150 |
| 23/07/2026 | 11:53:10 | 1,235 | € 22.9200 |
| 23/07/2026 | 11:55:12 | 1,992 | € 22.9300 |
| 23/07/2026 | 11:55:12 | 128 | € 22.9300 |
| 23/07/2026 | 11:55:12 | 216 | € 22.9250 |
| 23/07/2026 | 11:56:46 | 1,068 | € 22.9250 |
| 23/07/2026 | 11:57:46 | 266 | € 22.9250 |
| 23/07/2026 | 11:57:47 | 655 | € 22.9250 |
| 23/07/2026 | 11:58:27 | 75 | € 22.9250 |
| 23/07/2026 | 11:58:35 | 1,131 | € 22.9300 |
| 23/07/2026 | 11:58:35 | 324 | € 22.9250 |
| 23/07/2026 | 11:58:35 | 26 | € 22.9250 |
| 23/07/2026 | 11:58:52 | 1,291 | € 22.9250 |
| 23/07/2026 | 11:59:43 | 225 | € 22.9200 |
| 23/07/2026 | 11:59:43 | 820 | € 22.9200 |
| 23/07/2026 | 12:01:23 | 149 | € 22.9200 |
| 23/07/2026 | 12:01:23 | 534 | € 22.9200 |
| 23/07/2026 | 12:01:23 | 129 | € 22.9200 |
| 23/07/2026 | 12:01:23 | 108 | € 22.9200 |
| 23/07/2026 | 12:01:23 | 296 | € 22.9200 |
| 23/07/2026 | 12:01:23 | 55 | € 22.9200 |
| 23/07/2026 | 12:01:23 | 80 | € 22.9200 |
| 23/07/2026 | 12:01:23 | 942 | € 22.9200 |
| 23/07/2026 | 12:01:23 | 905 | € 22.9150 |
| 23/07/2026 | 12:01:23 | 954 | € 22.9150 |
| 23/07/2026 | 12:01:23 | 1,029 | € 22.9150 |
| 23/07/2026 | 12:03:37 | 39 | € 22.9250 |
| 23/07/2026 | 12:03:37 | 1,349 | € 22.9250 |
| 23/07/2026 | 12:04:33 | 1,255 | € 22.9100 |
| 23/07/2026 | 12:06:31 | 1,300 | € 22.9050 |
| 23/07/2026 | 12:06:40 | 1,584 | € 22.9000 |
| 23/07/2026 | 12:08:26 | 365 | € 22.9050 |
| 23/07/2026 | 12:08:26 | 775 | € 22.9050 |
| 23/07/2026 | 12:08:26 | 107 | € 22.9050 |
| 23/07/2026 | 12:08:27 | 230 | € 22.9000 |
| 23/07/2026 | 12:08:28 | 1,334 | € 22.9000 |
| 23/07/2026 | 12:08:28 | 448 | € 22.9000 |
| 23/07/2026 | 12:08:28 | 1,137 | € 22.9000 |
| 23/07/2026 | 12:10:23 | 1,412 | € 22.9100 |
| 23/07/2026 | 12:13:05 | 1,274 | € 22.9100 |
| 23/07/2026 | 12:13:05 | 503 | € 22.9100 |
| 23/07/2026 | 12:13:05 | 223 | € 22.9100 |
| 23/07/2026 | 12:13:05 | 585 | € 22.9100 |
| 23/07/2026 | 12:15:38 | 1,507 | € 22.9150 |
| 23/07/2026 | 12:15:41 | 201 | € 22.9100 |
| 23/07/2026 | 12:15:41 | 1,269 | € 22.9100 |
| 23/07/2026 | 12:15:58 | 873 | € 22.9000 |
| 23/07/2026 | 12:15:58 | 525 | € 22.9000 |
| 23/07/2026 | 12:18:29 | 4 | € 22.9150 |
| 23/07/2026 | 12:18:29 | 1,208 | € 22.9150 |
| 23/07/2026 | 12:20:31 | 448 | € 22.9200 |
| 23/07/2026 | 12:20:31 | 281 | € 22.9200 |
| 23/07/2026 | 12:20:31 | 700 | € 22.9200 |
| 23/07/2026 | 12:21:04 | 448 | € 22.9200 |
| 23/07/2026 | 12:21:04 | 439 | € 22.9200 |
| 23/07/2026 | 12:21:04 | 637 | € 22.9200 |
| 23/07/2026 | 12:22:29 | 1,258 | € 22.9200 |
| 23/07/2026 | 12:22:36 | 1,472 | € 22.9150 |
| 23/07/2026 | 12:24:37 | 369 | € 22.9350 |
| 23/07/2026 | 12:24:46 | 50 | € 22.9350 |
| 23/07/2026 | 12:25:27 | 1,244 | € 22.9400 |
| 23/07/2026 | 12:25:27 | 1,625 | € 22.9350 |
| 23/07/2026 | 12:26:42 | 1,463 | € 22.9250 |
| 23/07/2026 | 12:27:39 | 1,235 | € 22.9200 |
| 23/07/2026 | 12:29:50 | 100 | € 22.9200 |
| 23/07/2026 | 12:29:53 | 1,185 | € 22.9200 |
| 23/07/2026 | 12:29:53 | 736 | € 22.9200 |
| 23/07/2026 | 12:29:53 | 736 | € 22.9200 |
| 23/07/2026 | 12:29:53 | 140 | € 22.9200 |
| 23/07/2026 | 12:29:53 | 596 | € 22.9200 |
| 23/07/2026 | 12:29:53 | 596 | € 22.9200 |
| 23/07/2026 | 12:33:19 | 500 | € 22.9250 |
| 23/07/2026 | 12:34:18 | 843 | € 22.9250 |
| 23/07/2026 | 12:35:00 | 487 | € 22.9250 |
| 23/07/2026 | 12:35:00 | 2,361 | € 22.9250 |
| 23/07/2026 | 12:35:00 | 51 | € 22.9250 |
| 23/07/2026 | 12:36:08 | 1,300 | € 22.9250 |
| 23/07/2026 | 12:37:20 | 1,304 | € 22.9300 |
| 23/07/2026 | 12:39:08 | 1,307 | € 22.9400 |
| 23/07/2026 | 12:40:08 | 85 | € 22.9350 |
| 23/07/2026 | 12:40:12 | 500 | € 22.9350 |
| 23/07/2026 | 12:41:01 | 1,365 | € 22.9350 |
| 23/07/2026 | 12:41:01 | 300 | € 22.9400 |
| 23/07/2026 | 12:41:01 | 850 | € 22.9400 |
| 23/07/2026 | 12:41:01 | 549 | € 22.9350 |
| 23/07/2026 | 12:41:01 | 1,239 | € 22.9350 |
| 23/07/2026 | 12:41:01 | 1,635 | € 22.9300 |
| 23/07/2026 | 12:41:01 | 212 | € 22.9300 |
| 23/07/2026 | 12:41:01 | 754 | € 22.9300 |
| 23/07/2026 | 12:43:06 | 801 | € 22.9000 |
| 23/07/2026 | 12:43:06 | 655 | € 22.9000 |
| 23/07/2026 | 12:47:06 | 143 | € 22.9150 |
| 23/07/2026 | 12:47:06 | 1,168 | € 22.9150 |
| 23/07/2026 | 12:47:15 | 1,239 | € 22.9100 |
| 23/07/2026 | 12:47:15 | 600 | € 22.9100 |
| 23/07/2026 | 12:47:15 | 538 | € 22.9100 |
| 23/07/2026 | 12:49:14 | 1,506 | € 22.9100 |
| 23/07/2026 | 12:52:10 | 480 | € 22.9100 |
| 23/07/2026 | 12:52:10 | 982 | € 22.9100 |
| 23/07/2026 | 12:52:10 | 1,062 | € 22.9100 |
| 23/07/2026 | 12:55:19 | 1,462 | € 22.9000 |
| 23/07/2026 | 12:55:19 | 1,031 | € 22.8950 |
| 23/07/2026 | 12:55:19 | 1,108 | € 22.8950 |
| 23/07/2026 | 12:57:00 | 1,468 | € 22.8850 |
| 23/07/2026 | 13:00:17 | 180 | € 22.8750 |
| 23/07/2026 | 13:00:17 | 160 | € 22.8750 |
| 23/07/2026 | 13:00:17 | 1,159 | € 22.8750 |
| 23/07/2026 | 13:00:17 | 750 | € 22.8750 |
| 23/07/2026 | 13:00:17 | 335 | € 22.8750 |
| 23/07/2026 | 13:02:12 | 52 | € 22.8700 |
| 23/07/2026 | 13:02:19 | 1,378 | € 22.8700 |
| 23/07/2026 | 13:03:45 | 1,503 | € 22.8850 |
| 23/07/2026 | 13:03:48 | 1,473 | € 22.8800 |
| 23/07/2026 | 13:05:22 | 1,488 | € 22.8700 |
| 23/07/2026 | 13:08:40 | 1,018 | € 22.8750 |
| 23/07/2026 | 13:08:40 | 277 | € 22.8750 |
| 23/07/2026 | 13:08:40 | 1,287 | € 22.8750 |
| 23/07/2026 | 13:11:10 | 375 | € 22.8800 |
| 23/07/2026 | 13:12:30 | 10 | € 22.8850 |
| 23/07/2026 | 13:12:52 | 387 | € 22.8900 |
| 23/07/2026 | 13:12:52 | 627 | € 22.8900 |
| 23/07/2026 | 13:13:04 | 1,245 | € 22.8850 |
| 23/07/2026 | 13:13:28 | 1,006 | € 22.8850 |
| 23/07/2026 | 13:13:31 | 1,458 | € 22.8800 |
| 23/07/2026 | 13:13:31 | 1,052 | € 22.8800 |
| 23/07/2026 | 13:13:31 | 1,076 | € 22.8750 |
| 23/07/2026 | 13:13:31 | 73 | € 22.8750 |
| 23/07/2026 | 13:13:31 | 1,019 | € 22.8750 |
| 23/07/2026 | 13:13:32 | 1,142 | € 22.8700 |
| 23/07/2026 | 13:18:08 | 572 | € 22.8800 |
| 23/07/2026 | 13:18:12 | 60 | € 22.8800 |
| 23/07/2026 | 13:18:15 | 622 | € 22.8800 |
| 23/07/2026 | 13:18:53 | 1,288 | € 22.8850 |
| 23/07/2026 | 13:22:02 | 744 | € 22.8900 |
| 23/07/2026 | 13:22:02 | 588 | € 22.8900 |
| 23/07/2026 | 13:22:03 | 1,089 | € 22.8850 |
| 23/07/2026 | 13:22:45 | 1,373 | € 22.8850 |
| 23/07/2026 | 13:27:37 | 300 | € 22.8900 |
| 23/07/2026 | 13:27:43 | 200 | € 22.8900 |
| 23/07/2026 | 13:27:54 | 10 | € 22.8900 |
| 23/07/2026 | 13:28:40 | 122 | € 22.8950 |
| 23/07/2026 | 13:28:40 | 810 | € 22.8950 |
| 23/07/2026 | 13:30:11 | 1,330 | € 22.8950 |
| 23/07/2026 | 13:30:11 | 222 | € 22.8950 |
| 23/07/2026 | 13:30:11 | 1,324 | € 22.8950 |
| 23/07/2026 | 13:30:11 | 35 | € 22.8900 |
| 23/07/2026 | 13:30:19 | 200 | € 22.8900 |
| 23/07/2026 | 13:30:19 | 1,239 | € 22.8900 |
| 23/07/2026 | 13:32:28 | 57 | € 22.8950 |
| 23/07/2026 | 13:32:50 | 750 | € 22.8950 |
| 23/07/2026 | 13:33:17 | 22 | € 22.8950 |
| 23/07/2026 | 13:33:17 | 1,223 | € 22.8950 |
| 23/07/2026 | 13:33:17 | 1,134 | € 22.8950 |
| 23/07/2026 | 13:33:17 | 578 | € 22.8950 |
| 23/07/2026 | 13:33:49 | 1,399 | € 22.8900 |
| 23/07/2026 | 13:36:13 | 1,446 | € 22.9050 |
| 23/07/2026 | 13:37:02 | 250 | € 22.9000 |
| 23/07/2026 | 13:37:14 | 448 | € 22.9000 |
| 23/07/2026 | 13:37:14 | 482 | € 22.9000 |
| 23/07/2026 | 13:37:59 | 920 | € 22.8950 |
| 23/07/2026 | 13:37:59 | 920 | € 22.8950 |
| 23/07/2026 | 13:37:59 | 270 | € 22.8950 |
| 23/07/2026 | 13:40:17 | 187 | € 22.9200 |
| 23/07/2026 | 13:40:17 | 402 | € 22.9200 |
| 23/07/2026 | 13:40:17 | 300 | € 22.9200 |
| 23/07/2026 | 13:40:17 | 357 | € 22.9200 |
| 23/07/2026 | 14:22:13 | 1,323 | € 22.8900 |
| 23/07/2026 | 14:22:28 | 2,027 | € 22.8950 |
| 23/07/2026 | 14:22:49 | 1,379 | € 22.8950 |
| 23/07/2026 | 14:24:06 | 1,044 | € 22.8850 |
| 23/07/2026 | 14:25:36 | 433 | € 22.8800 |
| 23/07/2026 | 14:25:36 | 200 | € 22.8800 |
| 23/07/2026 | 14:25:44 | 100 | € 22.8800 |
| 23/07/2026 | 14:25:46 | 634 | € 22.8800 |
| 23/07/2026 | 14:26:51 | 1,156 | € 22.8750 |
| 23/07/2026 | 14:26:51 | 335 | € 22.8700 |
| 23/07/2026 | 14:27:04 | 1,271 | € 22.8700 |
| 23/07/2026 | 14:28:38 | 1,134 | € 22.8750 |
| 23/07/2026 | 14:31:42 | 1,566 | € 22.8800 |
| 23/07/2026 | 14:31:42 | 2,436 | € 22.8800 |
| 23/07/2026 | 14:32:03 | 591 | € 22.8800 |
| 23/07/2026 | 14:32:03 | 622 | € 22.8800 |
| 23/07/2026 | 14:32:03 | 138 | € 22.8800 |
| 23/07/2026 | 14:32:34 | 1,383 | € 22.8800 |
| 23/07/2026 | 14:33:16 | 168 | € 22.8750 |
| 23/07/2026 | 14:33:16 | 935 | € 22.8750 |
| 23/07/2026 | 14:33:16 | 1,244 | € 22.8700 |
| 23/07/2026 | 14:33:16 | 1,101 | € 22.8700 |
| 23/07/2026 | 14:34:37 | 1,464 | € 22.8750 |
| 23/07/2026 | 14:36:25 | 1,335 | € 22.8700 |
| 23/07/2026 | 14:38:29 | 874 | € 22.8700 |
| 23/07/2026 | 14:38:29 | 544 | € 22.8700 |
| 23/07/2026 | 14:40:20 | 1,248 | € 22.8850 |
| 23/07/2026 | 14:40:20 | 1,228 | € 22.8850 |
| 23/07/2026 | 14:40:20 | 1,211 | € 22.8800 |
| 23/07/2026 | 14:40:20 | 1,179 | € 22.8800 |
| 23/07/2026 | 14:42:03 | 1,217 | € 22.8850 |
| 23/07/2026 | 14:43:14 | 1,445 | € 22.8800 |
| 23/07/2026 | 14:43:51 | 50 | € 22.8800 |
| 23/07/2026 | 14:44:48 | 1,167 | € 22.8850 |
| 23/07/2026 | 14:45:27 | 208 | € 22.8850 |
| 23/07/2026 | 14:45:27 | 48 | € 22.8850 |
| 23/07/2026 | 14:45:40 | 180 | € 22.8800 |
| 23/07/2026 | 14:45:40 | 635 | € 22.8800 |
| 23/07/2026 | 14:45:40 | 416 | € 22.8800 |
| 23/07/2026 | 14:46:57 | 917 | € 22.8750 |
| 23/07/2026 | 14:46:57 | 425 | € 22.8750 |
| 23/07/2026 | 14:46:57 | 1,774 | € 22.8750 |
| 23/07/2026 | 14:47:12 | 1,222 | € 22.8650 |
| 23/07/2026 | 14:49:06 | 691 | € 22.8700 |
| 23/07/2026 | 14:49:06 | 1,078 | € 22.8700 |
| 23/07/2026 | 14:50:23 | 1,366 | € 22.8750 |
| 23/07/2026 | 14:51:23 | 500 | € 22.8750 |
| 23/07/2026 | 14:52:00 | 1,266 | € 22.8800 |
| 23/07/2026 | 14:52:16 | 1,322 | € 22.8750 |
| 23/07/2026 | 14:53:42 | 915 | € 22.8800 |
| 23/07/2026 | 14:53:42 | 778 | € 22.8800 |
| 23/07/2026 | 14:54:59 | 1,332 | € 22.8900 |
| 23/07/2026 | 14:55:04 | 308 | € 22.8850 |
| 23/07/2026 | 14:55:04 | 375 | € 22.8850 |
| 23/07/2026 | 14:55:04 | 633 | € 22.8850 |
| 23/07/2026 | 14:55:04 | 375 | € 22.8850 |
| 23/07/2026 | 14:55:04 | 1,316 | € 22.8850 |
| 23/07/2026 | 14:55:04 | 158 | € 22.8850 |
| 23/07/2026 | 14:55:04 | 343 | € 22.8850 |
| 23/07/2026 | 14:55:04 | 973 | € 22.8850 |
| 23/07/2026 | 14:55:04 | 343 | € 22.8850 |
| 23/07/2026 | 14:55:04 | 167 | € 22.8850 |
| 23/07/2026 | 14:57:06 | 1,209 | € 22.8900 |
| 23/07/2026 | 14:57:12 | 1,476 | € 22.8800 |
| 23/07/2026 | 14:57:12 | 1,858 | € 22.8800 |
| 23/07/2026 | 14:57:12 | 1,787 | € 22.8800 |
| 23/07/2026 | 14:58:39 | 1,282 | € 22.8750 |
| 23/07/2026 | 14:59:50 | 1,252 | € 22.8650 |
| 23/07/2026 | 14:59:50 | 83 | € 22.8650 |
| 23/07/2026 | 15:00:19 | 2,045 | € 22.8500 |
| 23/07/2026 | 15:00:19 | 891 | € 22.8500 |
| 23/07/2026 | 15:01:23 | 1,364 | € 22.8800 |
| 23/07/2026 | 15:02:30 | 370 | € 22.8700 |
| 23/07/2026 | 15:02:31 | 454 | € 22.8700 |
| 23/07/2026 | 15:02:32 | 398 | € 22.8700 |
| 23/07/2026 | 15:04:32 | 1,248 | € 22.8650 |
| 23/07/2026 | 15:04:32 | 1,016 | € 22.8600 |
| 23/07/2026 | 15:06:06 | 1,389 | € 22.8600 |
| 23/07/2026 | 15:07:05 | 1,000 | € 22.8550 |
| 23/07/2026 | 15:07:05 | 421 | € 22.8550 |
| 23/07/2026 | 15:10:04 | 235 | € 22.8500 |
| 23/07/2026 | 15:13:20 | 414 | € 22.8750 |
| 23/07/2026 | 15:13:20 | 418 | € 22.8750 |
| 23/07/2026 | 15:13:20 | 832 | € 22.8750 |
| 23/07/2026 | 15:13:20 | 214 | € 22.8750 |
| 23/07/2026 | 15:15:06 | 2,994 | € 22.8650 |
| 23/07/2026 | 15:15:06 | 1,217 | € 22.8600 |
| 23/07/2026 | 15:15:06 | 1,217 | € 22.8600 |
| 23/07/2026 | 15:17:37 | 1,346 | € 22.8650 |
| 23/07/2026 | 15:17:37 | 1,295 | € 22.8650 |
| 23/07/2026 | 15:17:37 | 170 | € 22.8650 |
| 23/07/2026 | 15:18:38 | 1,108 | € 22.8600 |
| 23/07/2026 | 15:18:38 | 1,108 | € 22.8600 |
| 23/07/2026 | 15:18:38 | 416 | € 22.8600 |
| 23/07/2026 | 15:18:38 | 1,108 | € 22.8600 |
| 23/07/2026 | 15:18:38 | 669 | € 22.8600 |
| 23/07/2026 | 15:18:38 | 1,108 | € 22.8600 |
| 23/07/2026 | 15:18:38 | 34 | € 22.8600 |
| 23/07/2026 | 15:19:34 | 98 | € 22.8500 |
| 23/07/2026 | 15:19:34 | 1,043 | € 22.8500 |
| 23/07/2026 | 15:19:34 | 600 | € 22.8500 |
| 23/07/2026 | 15:19:34 | 541 | € 22.8500 |
| 23/07/2026 | 15:19:34 | 600 | € 22.8500 |
| 23/07/2026 | 15:19:34 | 343 | € 22.8500 |
| 23/07/2026 | 15:24:36 | 250 | € 22.8750 |
| 23/07/2026 | 15:24:36 | 2,039 | € 22.8750 |
| 23/07/2026 | 15:24:36 | 531 | € 22.8750 |
| 23/07/2026 | 15:27:17 | 2,104 | € 22.8800 |
| 23/07/2026 | 15:27:17 | 79 | € 22.8800 |
| 23/07/2026 | 15:27:17 | 2,573 | € 22.8800 |
| 23/07/2026 | 15:27:17 | 600 | € 22.8800 |
| 23/07/2026 | 15:27:17 | 1,524 | € 22.8800 |
| 23/07/2026 | 15:27:17 | 1,128 | € 22.8800 |
| 23/07/2026 | 15:27:17 | 955 | € 22.8800 |
| 23/07/2026 | 15:29:10 | 1,127 | € 22.8850 |
| 23/07/2026 | 15:29:10 | 3,560 | € 22.8850 |
| 23/07/2026 | 15:29:10 | 1,017 | € 22.8850 |
| 23/07/2026 | 15:29:59 | 2,097 | € 22.8800 |
| 23/07/2026 | 15:29:59 | 242 | € 22.8800 |
| 23/07/2026 | 15:29:59 | 700 | € 22.8800 |
| 23/07/2026 | 15:29:59 | 1,364 | € 22.8800 |
| 23/07/2026 | 15:29:59 | 600 | € 22.8800 |
| 23/07/2026 | 15:29:59 | 1,364 | € 22.8800 |
| 23/07/2026 | 15:29:59 | 997 | € 22.8800 |
| 23/07/2026 | 15:29:59 | 735 | € 22.8800 |
| 23/07/2026 | 15:30:00 | 1,279 | € 22.8750 |
| 23/07/2026 | 15:30:00 | 1,279 | € 22.8750 |
| 23/07/2026 | 15:30:00 | 1,279 | € 22.8750 |
| 23/07/2026 | 15:30:00 | 600 | € 22.8750 |
| 23/07/2026 | 15:30:00 | 439 | € 22.8750 |
| 23/07/2026 | 15:30:00 | 240 | € 22.8750 |
| 23/07/2026 | 15:30:00 | 8 | € 22.8750 |
| 23/07/2026 | 15:30:03 | 269 | € 22.8600 |
| 23/07/2026 | 15:30:03 | 1,167 | € 22.8600 |
| 23/07/2026 | 15:32:34 | 34 | € 22.8700 |
| 23/07/2026 | 15:32:38 | 600 | € 22.8700 |
| 23/07/2026 | 15:32:38 | 461 | € 22.8700 |
| 23/07/2026 | 15:32:38 | 1,208 | € 22.8700 |
| 23/07/2026 | 15:32:38 | 1,208 | € 22.8700 |
| 23/07/2026 | 15:32:38 | 461 | € 22.8700 |
| 23/07/2026 | 15:32:38 | 830 | € 22.8700 |
| 23/07/2026 | 15:32:38 | 378 | € 22.8700 |
| 23/07/2026 | 15:32:38 | 1,050 | € 22.8700 |
| 23/07/2026 | 15:39:20 | 940 | € 22.8500 |
| 23/07/2026 | 15:39:54 | 1,425 | € 22.8600 |
| 23/07/2026 | 15:39:54 | 771 | € 22.8600 |
| 23/07/2026 | 15:39:54 | 654 | € 22.8600 |
| 23/07/2026 | 15:39:54 | 870 | € 22.8600 |
| 23/07/2026 | 15:39:54 | 1,425 | € 22.8600 |
| 23/07/2026 | 15:39:54 | 816 | € 22.8600 |
| 23/07/2026 | 15:41:01 | 1,137 | € 22.8300 |
| 23/07/2026 | 15:41:01 | 191 | € 22.8300 |
| 23/07/2026 | 15:41:01 | 946 | € 22.8300 |
| 23/07/2026 | 15:41:01 | 227 | € 22.8300 |
| 23/07/2026 | 15:42:21 | 1,489 | € 22.8050 |
| 23/07/2026 | 15:42:21 | 2,542 | € 22.8050 |
| 23/07/2026 | 15:42:45 | 448 | € 22.7900 |
| 23/07/2026 | 15:42:45 | 808 | € 22.7900 |
| 23/07/2026 | 15:42:45 | 402 | € 22.7900 |
| 23/07/2026 | 15:42:45 | 1,210 | € 22.7900 |
| 23/07/2026 | 15:42:45 | 46 | € 22.7900 |
| 23/07/2026 | 15:42:45 | 1,142 | € 22.7900 |
| 23/07/2026 | 15:42:46 | 133 | € 22.7850 |
| 23/07/2026 | 15:42:46 | 1,014 | € 22.7850 |
| 23/07/2026 | 15:42:46 | 536 | € 22.7850 |
| 23/07/2026 | 15:42:46 | 1,139 | € 22.7850 |
| 23/07/2026 | 15:42:46 | 8 | € 22.7850 |
| 23/07/2026 | 15:42:46 | 443 | € 22.7850 |
| 23/07/2026 | 15:46:29 | 448 | € 22.8250 |
| 23/07/2026 | 15:46:29 | 670 | € 22.8250 |
| 23/07/2026 | 15:46:29 | 880 | € 22.8250 |
| 23/07/2026 | 15:46:29 | 1,118 | € 22.8250 |
| 23/07/2026 | 15:46:29 | 432 | € 22.8250 |
| 23/07/2026 | 15:46:29 | 502 | € 22.8250 |
| 23/07/2026 | 15:46:30 | 448 | € 22.8200 |
| 23/07/2026 | 15:46:30 | 530 | € 22.8200 |
| 23/07/2026 | 15:46:30 | 196 | € 22.8200 |
| 23/07/2026 | 15:46:30 | 530 | € 22.8200 |
| 23/07/2026 | 15:46:30 | 239 | € 22.8200 |
| 23/07/2026 | 15:46:30 | 935 | € 22.8200 |
| 23/07/2026 | 15:46:30 | 696 | € 22.8200 |
| 23/07/2026 | 15:46:30 | 478 | € 22.8200 |
| 23/07/2026 | 15:46:30 | 357 | € 22.8200 |
| 23/07/2026 | 15:50:32 | 448 | € 22.7950 |
| 23/07/2026 | 15:50:32 | 2,361 | € 22.7950 |
| 23/07/2026 | 15:50:32 | 487 | € 22.7950 |
| 23/07/2026 | 15:51:14 | 2,621 | € 22.7850 |
| 23/07/2026 | 15:51:14 | 364 | € 22.7850 |
| 23/07/2026 | 15:52:39 | 1,385 | € 22.8150 |
| 23/07/2026 | 15:53:16 | 2,957 | € 22.8250 |
| 23/07/2026 | 15:54:28 | 396 | € 22.8400 |
| 23/07/2026 | 15:54:28 | 589 | € 22.8400 |
| 23/07/2026 | 15:54:28 | 1,942 | € 22.8400 |
| 23/07/2026 | 15:55:11 | 2,446 | € 22.8500 |
| 23/07/2026 | 15:55:13 | 448 | € 22.8450 |
| 23/07/2026 | 15:55:13 | 635 | € 22.8450 |
| 23/07/2026 | 15:55:13 | 523 | € 22.8450 |
| 23/07/2026 | 15:55:13 | 560 | € 22.8450 |
| 23/07/2026 | 15:55:13 | 75 | € 22.8450 |
| 23/07/2026 | 15:55:13 | 332 | € 22.8450 |
| 23/07/2026 | 15:57:19 | 1,235 | € 22.8400 |
| 23/07/2026 | 15:57:40 | 1,144 | € 22.8400 |
| 23/07/2026 | 15:58:13 | 2,467 | € 22.8350 |
| 23/07/2026 | 15:59:24 | 767 | € 22.8350 |
| 23/07/2026 | 15:59:26 | 448 | € 22.8350 |
| 23/07/2026 | 15:59:26 | 1,646 | € 22.8350 |
| 23/07/2026 | 16:00:08 | 448 | € 22.8300 |
| 23/07/2026 | 16:00:08 | 801 | € 22.8300 |
| 23/07/2026 | 16:00:08 | 203 | € 22.8300 |
| 23/07/2026 | 16:00:08 | 1,249 | € 22.8300 |
| 23/07/2026 | 16:00:08 | 214 | € 22.8300 |
| 23/07/2026 | 16:01:53 | 2,976 | € 22.8650 |
| 23/07/2026 | 16:02:51 | 2,752 | € 22.8700 |
| 23/07/2026 | 16:03:53 | 2,517 | € 22.8750 |
| 23/07/2026 | 16:04:41 | 2,241 | € 22.8800 |
| 23/07/2026 | 16:04:45 | 1,364 | € 22.8750 |
| 23/07/2026 | 16:04:45 | 1,364 | € 22.8750 |
| 23/07/2026 | 16:04:45 | 536 | € 22.8750 |
| 23/07/2026 | 16:04:45 | 2,139 | € 22.8750 |
| 23/07/2026 | 16:04:45 | 2,204 | € 22.8750 |
| 23/07/2026 | 16:05:41 | 80 | € 22.8700 |
| 23/07/2026 | 16:05:41 | 810 | € 22.8700 |
| 23/07/2026 | 16:09:05 | 2,056 | € 22.9000 |
| 23/07/2026 | 16:09:59 | 481 | € 22.9000 |
| 23/07/2026 | 16:11:12 | 443 | € 22.9200 |
| 23/07/2026 | 16:11:22 | 448 | € 22.9200 |
| 23/07/2026 | 16:11:22 | 2,361 | € 22.9200 |
| 23/07/2026 | 16:11:22 | 998 | € 22.9200 |
| 23/07/2026 | 16:11:35 | 36 | € 22.9200 |
| 23/07/2026 | 16:11:35 | 1,199 | € 22.9200 |
| 23/07/2026 | 16:11:35 | 334 | € 22.9200 |
| 23/07/2026 | 16:11:35 | 709 | € 22.9200 |
| 23/07/2026 | 16:11:35 | 192 | € 22.9200 |
| 23/07/2026 | 16:11:35 | 128 | € 22.9200 |
| 23/07/2026 | 16:13:01 | 197 | € 22.9150 |
| 23/07/2026 | 16:13:01 | 2,233 | € 22.9150 |
| 23/07/2026 | 16:14:01 | 2,465 | € 22.9300 |
| 23/07/2026 | 16:14:40 | 178 | € 22.9400 |
| 23/07/2026 | 16:15:09 | 1,051 | € 22.9500 |
| 23/07/2026 | 16:15:50 | 2,484 | € 22.9450 |
| 23/07/2026 | 16:16:16 | 289 | € 22.9400 |
| 23/07/2026 | 16:16:16 | 448 | € 22.9400 |
| 23/07/2026 | 16:16:16 | 1,666 | € 22.9400 |
| 23/07/2026 | 16:17:51 | 1,524 | € 22.9600 |
| 23/07/2026 | 16:18:25 | 197 | € 22.9500 |
| 23/07/2026 | 16:18:25 | 598 | € 22.9500 |
| 23/07/2026 | 16:18:25 | 340 | € 22.9500 |
| 23/07/2026 | 16:18:25 | 795 | € 22.9500 |
| 23/07/2026 | 16:18:25 | 515 | € 22.9500 |
| 23/07/2026 | 16:18:25 | 386 | € 22.9500 |
| 23/07/2026 | 16:19:03 | 1,194 | € 22.9500 |
| 23/07/2026 | 16:19:03 | 1,194 | € 22.9500 |
| 23/07/2026 | 16:19:03 | 224 | € 22.9500 |
| 23/07/2026 | 16:19:03 | 276 | € 22.9500 |
| 23/07/2026 | 16:19:03 | 249 | € 22.9500 |
| 23/07/2026 | 16:20:38 | 38 | € 22.9500 |
| 23/07/2026 | 16:20:48 | 500 | € 22.9500 |
| 23/07/2026 | 16:21:27 | 80 | € 22.9650 |
| 23/07/2026 | 16:21:33 | 1,000 | € 22.9650 |
| 23/07/2026 | 16:21:33 | 1,593 | € 22.9650 |
| 23/07/2026 | 16:22:02 | 2,428 | € 22.9650 |
| 23/07/2026 | 16:22:09 | 1,154 | € 22.9600 |
| 23/07/2026 | 16:23:32 | 2,264 | € 22.9850 |
| 23/07/2026 | 16:24:07 | 600 | € 22.9750 |
| 23/07/2026 | 16:24:07 | 1,126 | € 22.9750 |
| 23/07/2026 | 16:24:07 | 630 | € 22.9750 |
| 23/07/2026 | 16:24:07 | 1,126 | € 22.9750 |
| 23/07/2026 | 16:24:07 | 1,230 | € 22.9750 |
| 23/07/2026 | 16:24:07 | 359 | € 22.9750 |
| 23/07/2026 | 16:24:07 | 79 | € 22.9750 |
| 23/07/2026 | 16:27:08 | 4,713 | € 22.9750 |
| 23/07/2026 | 16:28:36 | 910 | € 22.9700 |
| 23/07/2026 | 16:29:37 | 361 | € 22.9700 |
| 23/07/2026 | 16:29:37 | 2,244 | € 22.9700 |
| 23/07/2026 | 16:29:37 | 1,843 | € 22.9650 |
| 23/07/2026 | 16:29:37 | 2,567 | € 22.9650 |
| 23/07/2026 | 16:29:37 | 1,322 | € 22.9650 |
| 23/07/2026 | 16:29:37 | 1,322 | € 22.9650 |
| 23/07/2026 | 16:29:37 | 1,512 | € 22.9650 |
| 23/07/2026 | 16:29:37 | 9 | € 22.9650 |
| 23/07/2026 | 16:30:07 | 928 | € 22.9350 |
| 23/07/2026 | 16:34:58 | 739 | € 22.9500 |
| 23/07/2026 | 16:34:58 | 164 | € 22.9500 |
| 23/07/2026 | 16:35:04 | 1,216 | € 22.9450 |
| 23/07/2026 | 16:35:04 | 846 | € 22.9450 |
| 23/07/2026 | 16:35:04 | 1,136 | € 22.9450 |
| 23/07/2026 | 16:35:04 | 894 | € 22.9450 |
| 23/07/2026 | 16:37:31 | 3,841 | € 22.9200 |
| 23/07/2026 | 16:37:32 | 93 | € 22.9150 |
| 23/07/2026 | 16:37:32 | 1,014 | € 22.9150 |
| 23/07/2026 | 16:39:15 | 2,620 | € 22.9150 |
| 23/07/2026 | 16:39:15 | 478 | € 22.9150 |
| 23/07/2026 | 16:39:15 | 22 | € 22.9150 |
| 23/07/2026 | 16:41:24 | 3,149 | € 22.9150 |
| 23/07/2026 | 16:43:12 | 781 | € 22.9250 |
| 23/07/2026 | 16:43:12 | 781 | € 22.9250 |
| 23/07/2026 | 16:43:12 | 915 | € 22.9250 |
| 23/07/2026 | 16:43:15 | 30 | € 22.9250 |
| 23/07/2026 | 16:43:15 | 600 | € 22.9250 |
| 23/07/2026 | 16:43:15 | 151 | € 22.9250 |
| 23/07/2026 | 16:43:15 | 781 | € 22.9250 |
| 23/07/2026 | 16:43:15 | 781 | € 22.9250 |
| 23/07/2026 | 16:43:15 | 781 | € 22.9250 |
| 23/07/2026 | 16:44:08 | 1,370 | € 22.9100 |
| 23/07/2026 | 16:44:08 | 1,370 | € 22.9100 |
| 23/07/2026 | 16:44:08 | 759 | € 22.9100 |
| 23/07/2026 | 16:47:13 | 3,826 | € 22.9100 |
| 23/07/2026 | 16:47:13 | 1,240 | € 22.9100 |
| 23/07/2026 | 16:47:13 | 1,240 | € 22.9100 |
| 23/07/2026 | 16:47:13 | 1,762 | € 22.9100 |
| 23/07/2026 | 16:47:13 | 249 | € 22.9100 |
| 23/07/2026 | 16:47:13 | 71 | € 22.9100 |
| 23/07/2026 | 16:52:24 | 918 | € 22.9050 |
| 23/07/2026 | 16:52:40 | 1,165 | € 22.9000 |
| 23/07/2026 | 16:52:40 | 1,165 | € 22.9000 |
| 23/07/2026 | 16:52:40 | 1,009 | € 22.9000 |
| 23/07/2026 | 16:52:40 | 872 | € 22.9000 |
| 23/07/2026 | 16:52:40 | 7,316 | € 22.9000 |
| 23/07/2026 | 16:52:40 | 746 | € 22.8950 |
| 23/07/2026 | 16:52:40 | 399 | € 22.8950 |
| 23/07/2026 | 16:52:40 | 358 | € 22.8950 |
| 23/07/2026 | 16:52:40 | 787 | € 22.8950 |
| 23/07/2026 | 16:52:40 | 2,031 | € 22.8950 |
| 23/07/2026 | 16:52:42 | 1,144 | € 22.8900 |
| 23/07/2026 | 16:52:42 | 1,144 | € 22.8900 |
| 23/07/2026 | 16:52:42 | 1,144 | € 22.8900 |
| 23/07/2026 | 16:52:42 | 951 | € 22.8900 |
| 23/07/2026 | 17:00:03 | 796 | € 22.8950 |
| 23/07/2026 | 17:00:03 | 796 | € 22.8950 |
| 23/07/2026 | 17:00:03 | 1,455 | € 22.8950 |
| 23/07/2026 | 17:00:03 | 796 | € 22.8950 |
| 23/07/2026 | 17:00:03 | 796 | € 22.8950 |
| 23/07/2026 | 17:00:03 | 796 | € 22.8950 |
| 23/07/2026 | 17:00:03 | 503 | € 22.8950 |
| 23/07/2026 | 17:03:09 | 5,574 | € 22.9250 |
| 23/07/2026 | 17:05:27 | 100 | € 22.9250 |
| 23/07/2026 | 17:05:27 | 6,735 | € 22.9250 |
| 23/07/2026 | 17:09:35 | 579 | € 22.9400 |
| 23/07/2026 | 17:09:35 | 2,108 | € 22.9400 |
| 23/07/2026 | 17:10:02 | 20 | € 22.9450 |
| 23/07/2026 | 17:10:02 | 579 | € 22.9450 |
| 23/07/2026 | 17:10:02 | 926 | € 22.9450 |
| 23/07/2026 | 17:10:04 | 796 | € 22.9400 |
| 23/07/2026 | 17:10:04 | 796 | € 22.9400 |
| 23/07/2026 | 17:10:04 | 266 | € 22.9400 |
| 23/07/2026 | 17:10:04 | 796 | € 22.9400 |
| 23/07/2026 | 17:10:04 | 1,660 | € 22.9400 |
| 23/07/2026 | 17:11:41 | 95 | € 22.9450 |
| 23/07/2026 | 17:11:41 | 757 | € 22.9450 |
| 23/07/2026 | 17:11:45 | 7,807 | € 22.9450 |
| 23/07/2026 | 17:11:45 | 2,365 | € 22.9450 |
| 23/07/2026 | 17:14:02 | 890 | € 22.9550 |
| 23/07/2026 | 17:14:07 | 1,374 | € 22.9500 |
| 23/07/2026 | 17:14:07 | 1,023 | € 22.9500 |
| 23/07/2026 | 17:14:07 | 1,088 | € 22.9500 |
| 23/07/2026 | 17:15:05 | 5,186 | € 22.9500 |
| 23/07/2026 | 17:15:29 | 277 | € 22.9600 |
| 23/07/2026 | 17:15:29 | 56 | € 22.9600 |
| 23/07/2026 | 17:15:29 | 1,450 | € 22.9600 |
| 23/07/2026 | 17:15:29 | 56 | € 22.9600 |
| 23/07/2026 | 17:15:29 | 448 | € 22.9600 |
| 23/07/2026 | 17:15:29 | 1,335 | € 22.9600 |
| 23/07/2026 | 17:15:29 | 1,506 | € 22.9600 |
| 23/07/2026 | 17:15:29 | 277 | € 22.9600 |
| 23/07/2026 | 17:15:29 | 323 | € 22.9600 |
| 23/07/2026 | 17:15:32 | 226 | € 22.9600 |
| 23/07/2026 | 17:15:34 | 448 | € 22.9600 |
| 23/07/2026 | 17:15:34 | 1,109 | € 22.9600 |
| 23/07/2026 | 17:15:34 | 1,720 | € 22.9600 |
| 23/07/2026 | 17:15:34 | 1,398 | € 22.9550 |
| 23/07/2026 | 17:15:34 | 600 | € 22.9550 |
| 23/07/2026 | 17:15:34 | 1,398 | € 22.9550 |
| 23/07/2026 | 17:15:34 | 1,419 | € 22.9550 |
| 23/07/2026 | 17:15:34 | 1,398 | € 22.9550 |
| 23/07/2026 | 17:15:34 | 700 | € 22.9550 |
| 23/07/2026 | 17:15:34 | 1,398 | € 22.9550 |
| 23/07/2026 | 17:15:34 | 1,419 | € 22.9550 |
| 23/07/2026 | 17:15:34 | 1,398 | € 22.9550 |
| 23/07/2026 | 17:15:34 | 468 | € 22.9550 |
| 23/07/2026 | 17:21:16 | 4,206 | € 22.9750 |
| 23/07/2026 | 17:21:16 | 794 | € 22.9750 |
| 23/07/2026 | 17:22:19 | 200 | € 22.9800 |
| 23/07/2026 | 17:23:57 | 28 | € 22.9950 |
| 23/07/2026 | 17:25:06 | 1 | € 23.0100 |
| 23/07/2026 | 17:25:25 | 1 | € 23.0200 |
| 23/07/2026 | 17:27:07 | 2 | € 23.0150 |
| 24/07/2026 | 09:01:23 | 1,415 | € 22.7300 |
| 24/07/2026 | 09:01:54 | 1,285 | € 22.7850 |
| 24/07/2026 | 09:01:54 | 1,393 | € 22.7900 |
| 24/07/2026 | 09:01:54 | 1,309 | € 22.7900 |
| 24/07/2026 | 09:01:54 | 1,325 | € 22.7900 |
| 24/07/2026 | 09:01:54 | 526 | € 22.7900 |
| 24/07/2026 | 09:01:54 | 1,348 | € 22.7900 |
| 24/07/2026 | 09:01:54 | 1,348 | € 22.7900 |
| 24/07/2026 | 09:01:54 | 374 | € 22.7900 |
| 24/07/2026 | 09:01:54 | 1,309 | € 22.7900 |
| 24/07/2026 | 09:01:54 | 799 | € 22.7900 |
| 24/07/2026 | 09:01:56 | 1,445 | € 22.7800 |
| 24/07/2026 | 09:02:00 | 316 | € 22.7650 |
| 24/07/2026 | 09:02:00 | 1,067 | € 22.7650 |
| 24/07/2026 | 09:02:32 | 1,198 | € 22.7750 |
| 24/07/2026 | 09:03:09 | 1,530 | € 22.7700 |
| 24/07/2026 | 09:03:10 | 1,623 | € 22.7650 |
| 24/07/2026 | 09:03:10 | 1,434 | € 22.7600 |
| 24/07/2026 | 09:03:56 | 1,060 | € 22.8250 |
| 24/07/2026 | 09:03:56 | 354 | € 22.8250 |
| 24/07/2026 | 09:04:00 | 1,350 | € 22.8150 |
| 24/07/2026 | 09:04:00 | 1,066 | € 22.8000 |
| 24/07/2026 | 09:04:00 | 1,753 | € 22.7950 |
| 24/07/2026 | 09:05:49 | 1,493 | € 22.8000 |
| 24/07/2026 | 09:05:56 | 111 | € 22.7950 |
| 24/07/2026 | 09:05:56 | 1,285 | € 22.7950 |
| 24/07/2026 | 09:06:08 | 1,375 | € 22.7900 |
| 24/07/2026 | 09:06:08 | 1,865 | € 22.7900 |
| 24/07/2026 | 09:06:09 | 298 | € 22.7850 |
| 24/07/2026 | 09:06:09 | 1,022 | € 22.7850 |
| 24/07/2026 | 09:06:43 | 1,386 | € 22.7850 |
| 24/07/2026 | 09:06:43 | 2,410 | € 22.7800 |
| 24/07/2026 | 09:06:43 | 1,827 | € 22.7750 |
| 24/07/2026 | 09:06:43 | 910 | € 22.7750 |
| 24/07/2026 | 09:08:41 | 886 | € 22.8050 |
| 24/07/2026 | 09:08:41 | 955 | € 22.8050 |
| 24/07/2026 | 09:09:29 | 1,268 | € 22.8100 |
| 24/07/2026 | 09:09:29 | 1,382 | € 22.8050 |
| 24/07/2026 | 09:09:29 | 1,345 | € 22.8100 |
| 24/07/2026 | 09:09:33 | 221 | € 22.7950 |
| 24/07/2026 | 09:09:33 | 1,503 | € 22.7950 |
| 24/07/2026 | 09:09:42 | 1,475 | € 22.7900 |
| 24/07/2026 | 09:10:03 | 1,271 | € 22.7800 |
| 24/07/2026 | 09:10:31 | 23 | € 22.7750 |
| 24/07/2026 | 09:10:46 | 1,434 | € 22.7900 |
| 24/07/2026 | 09:10:46 | 1,213 | € 22.7900 |
| 24/07/2026 | 09:11:13 | 1,415 | € 22.7950 |
| 24/07/2026 | 09:11:13 | 1,529 | € 22.8000 |
| 24/07/2026 | 09:12:04 | 1,207 | € 22.7950 |
| 24/07/2026 | 09:12:15 | 484 | € 22.7950 |
| 24/07/2026 | 09:12:15 | 800 | € 22.7950 |
| 24/07/2026 | 09:12:37 | 1,366 | € 22.7750 |
| 24/07/2026 | 09:13:05 | 1,454 | € 22.7650 |
| 24/07/2026 | 09:13:05 | 1,192 | € 22.7700 |
| 24/07/2026 | 09:14:14 | 2,177 | € 22.7850 |
| 24/07/2026 | 09:14:43 | 1,395 | € 22.7700 |
| 24/07/2026 | 09:15:29 | 1,450 | € 22.7750 |
| 24/07/2026 | 09:15:29 | 960 | € 22.7750 |
| 24/07/2026 | 09:15:29 | 949 | € 22.7750 |
| 24/07/2026 | 09:16:00 | 1,301 | € 22.7650 |
| 24/07/2026 | 09:16:00 | 1,112 | € 22.7650 |
| 24/07/2026 | 09:17:16 | 2,002 | € 22.7850 |
| 24/07/2026 | 09:17:20 | 1,470 | € 22.7800 |
| 24/07/2026 | 09:17:20 | 1,134 | € 22.7700 |
| 24/07/2026 | 09:17:54 | 1,104 | € 22.7550 |
| 24/07/2026 | 09:17:54 | 139 | € 22.7550 |
| 24/07/2026 | 09:18:27 | 1,294 | € 22.7500 |
| 24/07/2026 | 09:18:36 | 223 | € 22.7450 |
| 24/07/2026 | 09:18:36 | 1,187 | € 22.7450 |
| 24/07/2026 | 09:19:57 | 150 | € 22.7450 |
| 24/07/2026 | 09:19:58 | 1,216 | € 22.7400 |
| 24/07/2026 | 09:19:58 | 1,662 | € 22.7450 |
| 24/07/2026 | 09:20:00 | 1,282 | € 22.7300 |
| 24/07/2026 | 09:20:27 | 208 | € 22.7300 |
| 24/07/2026 | 09:20:47 | 972 | € 22.7400 |
| 24/07/2026 | 09:21:16 | 717 | € 22.7200 |
| 24/07/2026 | 09:21:16 | 293 | € 22.7200 |
| 24/07/2026 | 09:22:00 | 1,345 | € 22.7250 |
| 24/07/2026 | 09:22:00 | 1,127 | € 22.7250 |
| 24/07/2026 | 09:22:01 | 610 | € 22.7200 |
| 24/07/2026 | 09:22:03 | 812 | € 22.7200 |
| 24/07/2026 | 09:23:21 | 681 | € 22.7400 |
| 24/07/2026 | 09:23:22 | 341 | € 22.7400 |
| 24/07/2026 | 09:23:29 | 374 | € 22.7400 |
| 24/07/2026 | 09:23:29 | 61 | € 22.7400 |
| 24/07/2026 | 09:23:47 | 694 | € 22.7400 |
| 24/07/2026 | 09:24:01 | 460 | € 22.7450 |
| 24/07/2026 | 09:24:03 | 435 | € 22.7450 |
| 24/07/2026 | 09:24:07 | 150 | € 22.7450 |
| 24/07/2026 | 09:24:08 | 509 | € 22.7450 |
| 24/07/2026 | 09:24:08 | 118 | € 22.7450 |
| 24/07/2026 | 09:24:08 | 492 | € 22.7450 |
| 24/07/2026 | 09:24:08 | 279 | € 22.7450 |
| 24/07/2026 | 09:24:08 | 719 | € 22.7450 |
| 24/07/2026 | 09:24:14 | 288 | € 22.7400 |
| 24/07/2026 | 09:24:50 | 1,048 | € 22.7250 |
| 24/07/2026 | 09:25:34 | 60 | € 22.7350 |
| 24/07/2026 | 09:25:37 | 667 | € 22.7350 |
| 24/07/2026 | 09:25:56 | 962 | € 22.7550 |
| 24/07/2026 | 09:25:56 | 327 | € 22.7550 |
| 24/07/2026 | 09:26:06 | 1,221 | € 22.7500 |
| 24/07/2026 | 09:26:36 | 1,405 | € 22.7400 |
| 24/07/2026 | 09:27:01 | 947 | € 22.7350 |
| 24/07/2026 | 09:27:16 | 905 | € 22.7450 |
| 24/07/2026 | 09:27:16 | 111 | € 22.7450 |
| 24/07/2026 | 09:27:58 | 500 | € 22.7400 |
| 24/07/2026 | 09:28:04 | 717 | € 22.7400 |
| 24/07/2026 | 09:28:42 | 1,141 | € 22.7350 |
| 24/07/2026 | 09:29:02 | 636 | € 22.7300 |
| 24/07/2026 | 09:29:14 | 1,053 | € 22.7500 |
| 24/07/2026 | 09:30:24 | 1,461 | € 22.7600 |
| 24/07/2026 | 09:30:24 | 1,010 | € 22.7600 |
| 24/07/2026 | 09:30:26 | 394 | € 22.7500 |
| 24/07/2026 | 09:31:21 | 1,210 | € 22.7650 |
| 24/07/2026 | 09:31:21 | 1,059 | € 22.7650 |
| 24/07/2026 | 09:32:08 | 1,340 | € 22.7850 |
| 24/07/2026 | 09:32:08 | 1,010 | € 22.7850 |
| 24/07/2026 | 09:32:21 | 1,436 | € 22.7800 |
| 24/07/2026 | 09:33:27 | 1,393 | € 22.7700 |
| 24/07/2026 | 09:33:27 | 1,012 | € 22.7700 |
| 24/07/2026 | 09:33:27 | 1,085 | € 22.7650 |
| 24/07/2026 | 09:33:27 | 1,127 | € 22.7600 |
| 24/07/2026 | 09:34:36 | 1,245 | € 22.7350 |
| 24/07/2026 | 09:36:57 | 1,535 | € 22.7700 |
| 24/07/2026 | 09:36:57 | 1,367 | € 22.7700 |
| 24/07/2026 | 09:36:57 | 625 | € 22.7700 |
| 24/07/2026 | 09:36:57 | 277 | € 22.7700 |
| 24/07/2026 | 09:36:57 | 1,225 | € 22.7700 |
| 24/07/2026 | 09:36:57 | 988 | € 22.7700 |
| 24/07/2026 | 09:38:05 | 963 | € 22.7700 |
| 24/07/2026 | 09:39:03 | 923 | € 22.7850 |
| 24/07/2026 | 09:39:10 | 1,225 | € 22.7800 |
| 24/07/2026 | 09:39:10 | 907 | € 22.7800 |
| 24/07/2026 | 09:39:11 | 1,343 | € 22.7700 |
| 24/07/2026 | 09:39:32 | 907 | € 22.7750 |
| 24/07/2026 | 09:40:20 | 1,334 | € 22.7750 |
| 24/07/2026 | 09:40:20 | 1,123 | € 22.7700 |
| 24/07/2026 | 09:41:14 | 176 | € 22.7600 |
| 24/07/2026 | 09:41:14 | 582 | € 22.7600 |
| 24/07/2026 | 09:41:14 | 612 | € 22.7600 |
| 24/07/2026 | 09:42:07 | 1,276 | € 22.7400 |
| 24/07/2026 | 09:42:07 | 1,043 | € 22.7400 |
| 24/07/2026 | 09:42:59 | 1,109 | € 22.7350 |
| 24/07/2026 | 09:43:41 | 1,040 | € 22.7350 |
| 24/07/2026 | 09:43:41 | 366 | € 22.7350 |
| 24/07/2026 | 09:45:33 | 810 | € 22.7550 |
| 24/07/2026 | 09:46:00 | 410 | € 22.7600 |
| 24/07/2026 | 09:46:00 | 163 | € 22.7600 |
| 24/07/2026 | 09:46:00 | 360 | € 22.7600 |
| 24/07/2026 | 09:46:04 | 412 | € 22.7500 |
| 24/07/2026 | 09:46:06 | 100 | € 22.7500 |
| 24/07/2026 | 09:46:35 | 886 | € 22.7650 |
| 24/07/2026 | 09:46:35 | 886 | € 22.7650 |
| 24/07/2026 | 09:46:35 | 346 | € 22.7650 |
| 24/07/2026 | 09:46:57 | 947 | € 22.7700 |
| 24/07/2026 | 09:46:57 | 403 | € 22.7700 |
| 24/07/2026 | 09:46:57 | 579 | € 22.7700 |
| 24/07/2026 | 09:47:12 | 1,238 | € 22.7650 |
| 24/07/2026 | 09:47:35 | 1,350 | € 22.7650 |
| 24/07/2026 | 09:47:35 | 786 | € 22.7600 |
| 24/07/2026 | 09:47:35 | 466 | € 22.7600 |
| 24/07/2026 | 09:49:49 | 1,208 | € 22.7500 |
| 24/07/2026 | 09:49:49 | 1,004 | € 22.7500 |
| 24/07/2026 | 09:49:49 | 1,923 | € 22.7450 |
| 24/07/2026 | 09:49:49 | 944 | € 22.7450 |
| 24/07/2026 | 09:49:49 | 1,022 | € 22.7500 |
| 24/07/2026 | 09:49:49 | 203 | € 22.7450 |
| 24/07/2026 | 09:51:24 | 167 | € 22.7500 |
| 24/07/2026 | 09:51:54 | 100 | € 22.7500 |
| 24/07/2026 | 09:51:56 | 562 | € 22.7500 |
| 24/07/2026 | 09:52:26 | 340 | € 22.7650 |
| 24/07/2026 | 09:52:26 | 886 | € 22.7650 |
| 24/07/2026 | 09:52:30 | 1,428 | € 22.7550 |
| 24/07/2026 | 09:53:28 | 661 | € 22.7500 |
| 24/07/2026 | 09:53:28 | 583 | € 22.7500 |
| 24/07/2026 | 09:54:12 | 200 | € 22.7600 |
| 24/07/2026 | 09:54:36 | 15 | € 22.7700 |
| 24/07/2026 | 09:55:08 | 475 | € 22.7800 |
| 24/07/2026 | 09:55:08 | 179 | € 22.7800 |
| 24/07/2026 | 09:55:08 | 595 | € 22.7800 |
| 24/07/2026 | 09:55:58 | 158 | € 22.7800 |
| 24/07/2026 | 09:56:05 | 1,469 | € 22.7800 |
| 24/07/2026 | 09:56:29 | 51 | € 22.7800 |
| 24/07/2026 | 09:56:29 | 1,197 | € 22.7800 |
| 24/07/2026 | 09:56:29 | 600 | € 22.7750 |
| 24/07/2026 | 09:56:29 | 619 | € 22.7750 |
| 24/07/2026 | 09:56:29 | 1,370 | € 22.7750 |
| 24/07/2026 | 09:58:56 | 83 | € 22.7800 |
| 24/07/2026 | 09:59:48 | 1,386 | € 22.7900 |
| 24/07/2026 | 09:59:48 | 1,079 | € 22.7900 |
| 24/07/2026 | 09:59:48 | 419 | € 22.7900 |
| 24/07/2026 | 10:00:42 | 880 | € 22.8250 |
| 24/07/2026 | 10:00:54 | 690 | € 22.8250 |
| 24/07/2026 | 10:01:08 | 541 | € 22.8250 |
| 24/07/2026 | 10:01:08 | 1,023 | € 22.8250 |
| 24/07/2026 | 10:01:50 | 352 | € 22.8300 |
| 24/07/2026 | 10:01:50 | 1,382 | € 22.8300 |
| 24/07/2026 | 10:02:14 | 1,303 | € 22.8250 |
| 24/07/2026 | 10:03:41 | 1,376 | € 22.8300 |
| 24/07/2026 | 10:03:41 | 1,688 | € 22.8300 |
| 24/07/2026 | 10:04:13 | 600 | € 22.8250 |
| 24/07/2026 | 10:04:13 | 756 | € 22.8250 |
| 24/07/2026 | 10:05:18 | 1,269 | € 22.8250 |
| 24/07/2026 | 10:05:18 | 157 | € 22.8250 |
| 24/07/2026 | 10:05:18 | 1,269 | € 22.8250 |
| 24/07/2026 | 10:06:00 | 172 | € 22.8250 |
| 24/07/2026 | 10:06:23 | 1,454 | € 22.8300 |
| 24/07/2026 | 10:06:23 | 1,301 | € 22.8300 |
| 24/07/2026 | 10:06:23 | 1,328 | € 22.8300 |
| 24/07/2026 | 10:06:23 | 288 | € 22.8300 |
| 24/07/2026 | 10:06:23 | 1,301 | € 22.8300 |
| 24/07/2026 | 10:06:23 | 85 | € 22.8300 |
| 24/07/2026 | 10:06:23 | 653 | € 22.8300 |
| 24/07/2026 | 10:08:06 | 1,370 | € 22.8200 |
| 24/07/2026 | 10:09:50 | 367 | € 22.7950 |
| 24/07/2026 | 10:09:50 | 953 | € 22.7950 |
| 24/07/2026 | 10:09:51 | 1,293 | € 22.7900 |
| 24/07/2026 | 10:09:51 | 1,350 | € 22.7900 |
| 24/07/2026 | 10:10:36 | 1,371 | € 22.7900 |
| 24/07/2026 | 10:12:20 | 897 | € 22.7900 |
| 24/07/2026 | 10:12:20 | 149 | € 22.7900 |
| 24/07/2026 | 10:12:20 | 269 | € 22.7900 |
| 24/07/2026 | 10:13:12 | 226 | € 22.8000 |
| 24/07/2026 | 10:13:12 | 1,091 | € 22.8000 |
| 24/07/2026 | 10:14:52 | 1,472 | € 22.8250 |
| 24/07/2026 | 10:15:35 | 999 | € 22.8100 |
| 24/07/2026 | 10:15:35 | 410 | € 22.8100 |
| 24/07/2026 | 10:15:35 | 916 | € 22.8100 |
| 24/07/2026 | 10:15:35 | 8 | € 22.8100 |
| 24/07/2026 | 10:15:35 | 663 | € 22.8100 |
| 24/07/2026 | 10:18:27 | 355 | € 22.8150 |
| 24/07/2026 | 10:18:31 | 507 | € 22.8100 |
| 24/07/2026 | 10:18:31 | 756 | € 22.8100 |
| 24/07/2026 | 10:18:41 | 442 | € 22.8100 |
| 24/07/2026 | 10:19:01 | 317 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 128 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 1,319 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 12 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 591 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 153 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 591 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 55 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 429 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 272 | € 22.8100 |
| 24/07/2026 | 10:19:05 | 154 | € 22.8100 |
| 24/07/2026 | 10:20:29 | 739 | € 22.8050 |
| 24/07/2026 | 10:21:21 | 308 | € 22.8100 |
| 24/07/2026 | 10:21:40 | 1,177 | € 22.8150 |
| 24/07/2026 | 10:22:21 | 868 | € 22.8100 |
| 24/07/2026 | 10:24:27 | 793 | € 22.8250 |
| 24/07/2026 | 10:24:39 | 395 | € 22.8250 |
| 24/07/2026 | 10:24:39 | 874 | € 22.8250 |
| 24/07/2026 | 10:26:24 | 853 | € 22.8250 |
| 24/07/2026 | 10:26:24 | 1,430 | € 22.8250 |
| 24/07/2026 | 10:26:24 | 1,650 | € 22.8250 |
| 24/07/2026 | 10:26:24 | 427 | € 22.8250 |
| 24/07/2026 | 10:26:24 | 1,162 | € 22.8250 |
| 24/07/2026 | 10:26:30 | 1,215 | € 22.8200 |
| 24/07/2026 | 10:26:31 | 426 | € 22.8050 |
| 24/07/2026 | 10:26:31 | 1,009 | € 22.8050 |
| 24/07/2026 | 10:26:33 | 1,745 | € 22.8000 |
| 24/07/2026 | 10:28:33 | 930 | € 22.8000 |
| 24/07/2026 | 10:28:33 | 290 | € 22.8000 |
| 24/07/2026 | 10:29:47 | 1,379 | € 22.7850 |
| 24/07/2026 | 10:31:33 | 146 | € 22.7850 |
| 24/07/2026 | 10:31:33 | 1,102 | € 22.7850 |
| 24/07/2026 | 10:33:28 | 53 | € 22.8100 |
| 24/07/2026 | 10:33:28 | 1,285 | € 22.8100 |
| 24/07/2026 | 10:34:34 | 231 | € 22.8000 |
| 24/07/2026 | 10:34:34 | 1,188 | € 22.8000 |
| 24/07/2026 | 10:34:34 | 1,607 | € 22.8000 |
| 24/07/2026 | 10:34:34 | 1,124 | € 22.7950 |
| 24/07/2026 | 10:34:34 | 352 | € 22.7900 |
| 24/07/2026 | 10:34:34 | 1,601 | € 22.7900 |
| 24/07/2026 | 10:34:34 | 1,138 | € 22.7900 |
| 24/07/2026 | 10:36:49 | 65 | € 22.7950 |
| 24/07/2026 | 10:37:35 | 435 | € 22.7950 |
| 24/07/2026 | 10:37:35 | 958 | € 22.7950 |
| 24/07/2026 | 10:38:34 | 600 | € 22.7900 |
| 24/07/2026 | 10:38:34 | 894 | € 22.7900 |
| 24/07/2026 | 10:41:35 | 943 | € 22.7550 |
| 24/07/2026 | 10:43:09 | 1,720 | € 22.7600 |
| 24/07/2026 | 10:43:09 | 1,414 | € 22.7550 |
| 24/07/2026 | 10:43:09 | 331 | € 22.7550 |
| 24/07/2026 | 10:43:09 | 1,565 | € 22.7550 |
| 24/07/2026 | 10:43:09 | 1,132 | € 22.7500 |
| 24/07/2026 | 10:43:09 | 1,682 | € 22.7500 |
| 24/07/2026 | 10:44:14 | 972 | € 22.7550 |
| 24/07/2026 | 10:44:14 | 420 | € 22.7550 |
| 24/07/2026 | 10:47:08 | 1,477 | € 22.7500 |
| 24/07/2026 | 10:48:22 | 435 | € 22.7450 |
| 24/07/2026 | 10:48:22 | 1,183 | € 22.7450 |
| 24/07/2026 | 10:49:39 | 1,493 | € 22.7450 |
| 24/07/2026 | 10:50:30 | 1,493 | € 22.7400 |
| 24/07/2026 | 10:50:41 | 1,278 | € 22.7350 |
| 24/07/2026 | 10:52:43 | 1,677 | € 22.7400 |
| 24/07/2026 | 10:52:44 | 1,223 | € 22.7350 |
| 24/07/2026 | 10:55:20 | 1,472 | € 22.7300 |
| 24/07/2026 | 10:56:55 | 130 | € 22.7300 |
| 24/07/2026 | 10:56:55 | 1,288 | € 22.7300 |
| 24/07/2026 | 10:56:55 | 1,340 | € 22.7300 |
| 24/07/2026 | 10:56:55 | 1,340 | € 22.7300 |
| 24/07/2026 | 10:56:55 | 207 | € 22.7300 |
| 24/07/2026 | 10:59:32 | 1,459 | € 22.7400 |
| 24/07/2026 | 11:00:05 | 1,325 | € 22.7300 |
| 24/07/2026 | 11:00:05 | 1,640 | € 22.7300 |
| 24/07/2026 | 11:00:05 | 513 | € 22.7250 |
| 24/07/2026 | 11:00:05 | 289 | € 22.7250 |
| 24/07/2026 | 11:00:05 | 624 | € 22.7250 |
| 24/07/2026 | 11:01:31 | 817 | € 22.7350 |
| 24/07/2026 | 11:01:31 | 518 | € 22.7350 |
| 24/07/2026 | 11:01:52 | 1,519 | € 22.7250 |
| 24/07/2026 | 11:04:35 | 1,381 | € 22.7400 |
| 24/07/2026 | 11:04:35 | 339 | € 22.7350 |
| 24/07/2026 | 11:04:35 | 1,166 | € 22.7350 |
| 24/07/2026 | 11:05:32 | 309 | € 22.7400 |
| 24/07/2026 | 11:05:32 | 925 | € 22.7400 |
| 24/07/2026 | 11:05:34 | 1,625 | € 22.7350 |
| 24/07/2026 | 11:07:40 | 1,338 | € 22.7450 |
| 24/07/2026 | 11:09:16 | 95 | € 22.7450 |
| 24/07/2026 | 11:09:16 | 138 | € 22.7450 |
| 24/07/2026 | 11:09:16 | 260 | € 22.7450 |
| 24/07/2026 | 11:09:16 | 522 | € 22.7450 |
| 24/07/2026 | 11:09:16 | 270 | € 22.7450 |
| 24/07/2026 | 11:09:16 | 1,620 | € 22.7450 |
| 24/07/2026 | 11:09:16 | 1,603 | € 22.7400 |
| 24/07/2026 | 11:09:20 | 78 | € 22.7350 |
| 24/07/2026 | 11:09:20 | 1,361 | € 22.7350 |
| 24/07/2026 | 11:10:50 | 191 | € 22.7250 |
| 24/07/2026 | 11:10:50 | 1,049 | € 22.7250 |
| 24/07/2026 | 11:13:21 | 1,000 | € 22.7300 |
| 24/07/2026 | 11:14:04 | 425 | € 22.7400 |
| 24/07/2026 | 11:14:04 | 493 | € 22.7400 |
| 24/07/2026 | 11:14:04 | 465 | € 22.7400 |
| 24/07/2026 | 11:15:47 | 1,438 | € 22.7450 |
| 24/07/2026 | 11:18:29 | 2,792 | € 22.7500 |
| 24/07/2026 | 11:18:34 | 640 | € 22.7450 |
| 24/07/2026 | 11:18:34 | 832 | € 22.7450 |
| 24/07/2026 | 11:19:54 | 601 | € 22.7450 |
| 24/07/2026 | 11:19:54 | 695 | € 22.7450 |
| 24/07/2026 | 11:19:56 | 1,444 | € 22.7400 |
| 24/07/2026 | 11:19:57 | 85 | € 22.7350 |
| 24/07/2026 | 11:19:57 | 392 | € 22.7350 |
| 24/07/2026 | 11:19:57 | 199 | € 22.7350 |
| 24/07/2026 | 11:19:57 | 827 | € 22.7350 |
| 24/07/2026 | 11:19:57 | 1,482 | € 22.7350 |
| 24/07/2026 | 11:21:36 | 1,430 | € 22.7300 |
| 24/07/2026 | 11:23:48 | 107 | € 22.7050 |
| 24/07/2026 | 11:24:44 | 1,137 | € 22.7050 |
| 24/07/2026 | 11:24:44 | 961 | € 22.6950 |
| 24/07/2026 | 11:24:46 | 612 | € 22.6900 |
| 24/07/2026 | 11:26:45 | 277 | € 22.6900 |
| 24/07/2026 | 11:26:45 | 217 | € 22.6900 |
| 24/07/2026 | 11:26:45 | 747 | € 22.6900 |
| 24/07/2026 | 11:28:57 | 1,103 | € 22.6850 |
| 24/07/2026 | 11:28:57 | 151 | € 22.6850 |
| 24/07/2026 | 11:29:56 | 1,217 | € 22.6900 |
| 24/07/2026 | 11:29:56 | 1,120 | € 22.6900 |
| 24/07/2026 | 11:29:56 | 267 | € 22.6900 |
| 24/07/2026 | 11:31:17 | 1,316 | € 22.6850 |
| 24/07/2026 | 11:31:17 | 1,595 | € 22.6850 |
| 24/07/2026 | 11:35:03 | 1,362 | € 22.6850 |
| 24/07/2026 | 11:35:03 | 282 | € 22.6850 |
| 24/07/2026 | 11:35:03 | 2,290 | € 22.6850 |
| 24/07/2026 | 11:35:03 | 620 | € 22.6850 |
| 24/07/2026 | 11:37:57 | 1,322 | € 22.6800 |
| 24/07/2026 | 11:37:57 | 671 | € 22.6750 |
| 24/07/2026 | 11:37:57 | 95 | € 22.6750 |
| 24/07/2026 | 11:37:57 | 355 | € 22.6750 |
| 24/07/2026 | 11:37:57 | 1,164 | € 22.6750 |
| 24/07/2026 | 11:39:34 | 1,357 | € 22.6700 |
| 24/07/2026 | 11:39:34 | 752 | € 22.6650 |
| 24/07/2026 | 11:39:34 | 1,568 | € 22.6650 |
| 24/07/2026 | 11:39:34 | 306 | € 22.6650 |
| 24/07/2026 | 11:42:44 | 92 | € 22.6700 |
| 24/07/2026 | 11:42:44 | 1,134 | € 22.6700 |
| 24/07/2026 | 11:43:22 | 1,253 | € 22.6700 |
| 24/07/2026 | 11:43:22 | 1,299 | € 22.6600 |
| 24/07/2026 | 11:43:22 | 1,421 | € 22.6650 |
| 24/07/2026 | 11:46:54 | 1,395 | € 22.7000 |
| 24/07/2026 | 11:49:01 | 344 | € 22.7000 |
| 24/07/2026 | 11:49:01 | 392 | € 22.7000 |
| 24/07/2026 | 11:49:01 | 582 | € 22.7000 |
| 24/07/2026 | 11:49:01 | 1,332 | € 22.7000 |
| 24/07/2026 | 11:50:06 | 209 | € 22.6950 |
| 24/07/2026 | 11:50:15 | 1,341 | € 22.6950 |
| 24/07/2026 | 11:51:06 | 1,708 | € 22.6950 |
| 24/07/2026 | 11:51:45 | 667 | € 22.6950 |
| 24/07/2026 | 11:51:55 | 251 | € 22.6950 |
| 24/07/2026 | 11:51:55 | 364 | € 22.6950 |
| 24/07/2026 | 11:52:07 | 1,177 | € 22.6900 |
| 24/07/2026 | 11:52:07 | 1,544 | € 22.6900 |
| 24/07/2026 | 11:52:07 | 1,612 | € 22.6850 |
| 24/07/2026 | 11:52:07 | 1,050 | € 22.6850 |
| 24/07/2026 | 11:54:30 | 442 | € 22.6850 |
| 24/07/2026 | 11:57:14 | 1,313 | € 22.6950 |
| 24/07/2026 | 11:57:37 | 1,358 | € 22.6900 |
| 24/07/2026 | 11:59:19 | 67 | € 22.6900 |
| 24/07/2026 | 11:59:22 | 1,176 | € 22.6900 |
| 24/07/2026 | 12:00:30 | 1,312 | € 22.6900 |
| 24/07/2026 | 12:00:30 | 2,457 | € 22.6900 |
| 24/07/2026 | 12:06:04 | 1,621 | € 22.7200 |
| 24/07/2026 | 12:06:04 | 1,495 | € 22.7200 |
| 24/07/2026 | 12:06:04 | 2,434 | € 22.7200 |
| 24/07/2026 | 12:06:04 | 1,254 | € 22.7150 |
| 24/07/2026 | 12:06:04 | 1,212 | € 22.7100 |
| 24/07/2026 | 12:06:04 | 1,108 | € 22.7100 |
| 24/07/2026 | 12:09:08 | 1,345 | € 22.7200 |
| 24/07/2026 | 12:10:15 | 1,390 | € 22.7150 |
| 24/07/2026 | 12:10:15 | 1,405 | € 22.7100 |
| 24/07/2026 | 12:12:40 | 807 | € 22.7250 |
| 24/07/2026 | 12:12:40 | 442 | € 22.7250 |
| 24/07/2026 | 12:15:56 | 1,334 | € 22.7400 |
| 24/07/2026 | 12:15:56 | 1,470 | € 22.7400 |
| 24/07/2026 | 12:15:56 | 1,412 | € 22.7350 |
| 24/07/2026 | 12:16:05 | 1,367 | € 22.7250 |
| 24/07/2026 | 12:16:06 | 1,373 | € 22.7200 |
| 24/07/2026 | 12:22:50 | 1,301 | € 22.7300 |
| 24/07/2026 | 12:22:50 | 200 | € 22.7300 |
| 24/07/2026 | 12:22:50 | 1,493 | € 22.7300 |
| 24/07/2026 | 12:23:24 | 1,199 | € 22.7300 |
| 24/07/2026 | 12:24:25 | 1,424 | € 22.7200 |
| 24/07/2026 | 12:24:25 | 1,336 | € 22.7200 |
| 24/07/2026 | 12:24:28 | 1,383 | € 22.7150 |
| 24/07/2026 | 12:27:56 | 320 | € 22.7200 |
| 24/07/2026 | 12:31:09 | 286 | € 22.7450 |
| 24/07/2026 | 12:31:09 | 722 | € 22.7450 |
| 24/07/2026 | 12:31:37 | 1,647 | € 22.7400 |
| 24/07/2026 | 12:31:37 | 2,517 | € 22.7400 |
| 24/07/2026 | 12:31:40 | 1,352 | € 22.7350 |
| 24/07/2026 | 12:33:32 | 1,171 | € 22.7400 |
| 24/07/2026 | 12:33:41 | 227 | € 22.7400 |
| 24/07/2026 | 12:34:21 | 1,207 | € 22.7350 |
| 24/07/2026 | 12:34:21 | 1,243 | € 22.7350 |
| 24/07/2026 | 12:36:10 | 836 | € 22.7350 |
| 24/07/2026 | 12:36:51 | 1,419 | € 22.7200 |
| 24/07/2026 | 12:37:48 | 1,179 | € 22.7200 |
| 24/07/2026 | 12:37:48 | 1,527 | € 22.7200 |
| 24/07/2026 | 12:43:24 | 1,454 | € 22.7300 |
| 24/07/2026 | 12:44:50 | 1,224 | € 22.7350 |
| 24/07/2026 | 12:44:50 | 100 | € 22.7350 |
| 24/07/2026 | 12:44:50 | 1,389 | € 22.7350 |
| 24/07/2026 | 12:44:50 | 1,293 | € 22.7350 |
| 24/07/2026 | 12:45:12 | 315 | € 22.7300 |
| 24/07/2026 | 12:45:12 | 619 | € 22.7300 |
| 24/07/2026 | 12:45:12 | 508 | € 22.7300 |
| 24/07/2026 | 12:50:20 | 213 | € 22.7450 |
| 24/07/2026 | 12:50:20 | 779 | € 22.7450 |
| 24/07/2026 | 12:50:28 | 1,464 | € 22.7400 |
| 24/07/2026 | 12:50:28 | 1,476 | € 22.7400 |
| 24/07/2026 | 12:50:29 | 1,449 | € 22.7350 |
| 24/07/2026 | 12:50:29 | 1,452 | € 22.7350 |
| 24/07/2026 | 12:56:00 | 1,382 | € 22.7350 |
| 24/07/2026 | 12:56:00 | 1,268 | € 22.7350 |
| 24/07/2026 | 12:56:01 | 1,308 | € 22.7300 |
| 24/07/2026 | 12:56:01 | 1,282 | € 22.7300 |
| 24/07/2026 | 12:58:39 | 1,475 | € 22.7250 |
| 24/07/2026 | 12:59:11 | 35 | € 22.7200 |
| 24/07/2026 | 12:59:11 | 1,213 | € 22.7200 |
| 24/07/2026 | 12:59:11 | 1,077 | € 22.7200 |
| 24/07/2026 | 12:59:11 | 93 | € 22.7200 |
| 24/07/2026 | 12:59:46 | 1,170 | € 22.7100 |
| 24/07/2026 | 13:00:30 | 1,359 | € 22.7000 |
| 24/07/2026 | 13:02:12 | 1,194 | € 22.6800 |
| 24/07/2026 | 13:02:12 | 1,185 | € 22.6800 |
| 24/07/2026 | 13:04:23 | 1,214 | € 22.6900 |
| 24/07/2026 | 13:05:27 | 1,425 | € 22.6950 |
| 24/07/2026 | 13:11:46 | 1,406 | € 22.6950 |
| 24/07/2026 | 13:11:46 | 504 | € 22.6950 |
| 24/07/2026 | 13:11:46 | 381 | € 22.6950 |
| 24/07/2026 | 13:11:46 | 537 | € 22.6950 |
| 24/07/2026 | 13:13:26 | 1,468 | € 22.6950 |
| 24/07/2026 | 13:13:26 | 241 | € 22.6950 |
| 24/07/2026 | 13:13:26 | 228 | € 22.6950 |
| 24/07/2026 | 13:13:26 | 541 | € 22.6950 |
| 24/07/2026 | 13:15:25 | 1,001 | € 22.7050 |
| 24/07/2026 | 13:16:11 | 1,359 | € 22.6950 |
| 24/07/2026 | 13:16:11 | 1,090 | € 22.6950 |
| 24/07/2026 | 13:19:52 | 974 | € 22.7000 |
| 24/07/2026 | 13:21:11 | 1,364 | € 22.7050 |
| 24/07/2026 | 13:21:11 | 1,984 | € 22.7050 |
| 24/07/2026 | 13:23:52 | 1,557 | € 22.7150 |
| 24/07/2026 | 13:24:04 | 1,399 | € 22.7100 |
| 24/07/2026 | 13:25:09 | 1,406 | € 22.7100 |
| 24/07/2026 | 13:26:43 | 1,353 | € 22.6950 |
| 24/07/2026 | 13:26:43 | 1,123 | € 22.6950 |
| 24/07/2026 | 13:27:27 | 1,426 | € 22.6850 |
| 24/07/2026 | 13:29:52 | 1,263 | € 22.6700 |
| 24/07/2026 | 13:32:12 | 600 | € 22.7050 |
| 24/07/2026 | 13:32:12 | 628 | € 22.7050 |
| 24/07/2026 | 13:32:12 | 1,219 | € 22.7050 |
| 24/07/2026 | 13:32:12 | 600 | € 22.7000 |
| 24/07/2026 | 13:32:12 | 1,033 | € 22.7000 |
| 24/07/2026 | 13:32:12 | 565 | € 22.7000 |
| 24/07/2026 | 13:34:48 | 1,324 | € 22.6950 |
| 24/07/2026 | 13:36:26 | 1,352 | € 22.6900 |
| 24/07/2026 | 13:40:19 | 425 | € 22.6700 |
| 24/07/2026 | 13:41:05 | 1,422 | € 22.6700 |
| 24/07/2026 | 13:41:05 | 810 | € 22.6700 |
| 24/07/2026 | 13:41:05 | 1,391 | € 22.6700 |
| 24/07/2026 | 13:42:27 | 1,330 | € 22.6700 |
| 24/07/2026 | 13:44:18 | 1,573 | € 22.6700 |
| 24/07/2026 | 13:45:31 | 1,419 | € 22.6700 |
| 24/07/2026 | 13:45:31 | 1,769 | € 22.6650 |
| 24/07/2026 | 13:48:27 | 1,201 | € 22.6800 |
| 24/07/2026 | 13:50:03 | 1,206 | € 22.6750 |
| 24/07/2026 | 13:53:34 | 5 | € 22.6900 |
| 24/07/2026 | 13:53:34 | 1,076 | € 22.6900 |
| 24/07/2026 | 13:56:08 | 1,026 | € 22.7000 |
| 24/07/2026 | 13:56:59 | 200 | € 22.7000 |
| 24/07/2026 | 13:57:04 | 1,541 | € 22.7000 |
| 24/07/2026 | 13:57:04 | 705 | € 22.7000 |
| 24/07/2026 | 13:57:18 | 1,394 | € 22.6950 |
| 24/07/2026 | 13:57:33 | 1,296 | € 22.6850 |
| 24/07/2026 | 13:58:34 | 1,372 | € 22.6850 |
| 24/07/2026 | 13:58:34 | 1,327 | € 22.6850 |
| 24/07/2026 | 13:58:34 | 1,344 | € 22.6800 |
| 24/07/2026 | 13:58:34 | 920 | € 22.6750 |
| 24/07/2026 | 14:05:24 | 1,423 | € 22.6800 |
| 24/07/2026 | 14:08:14 | 1,402 | € 22.6900 |
| 24/07/2026 | 14:08:14 | 1,571 | € 22.6850 |
| 24/07/2026 | 14:08:14 | 970 | € 22.6900 |
| 24/07/2026 | 14:08:14 | 974 | € 22.6850 |
| 24/07/2026 | 14:08:18 | 1,212 | € 22.6800 |
| 24/07/2026 | 14:08:18 | 985 | € 22.6800 |
| 24/07/2026 | 14:08:18 | 944 | € 22.6800 |
| 24/07/2026 | 14:12:37 | 1,460 | € 22.6900 |
| 24/07/2026 | 14:12:50 | 1,236 | € 22.6850 |
| 24/07/2026 | 14:15:18 | 702 | € 22.6850 |
| 24/07/2026 | 14:15:18 | 11 | € 22.6850 |
| 24/07/2026 | 14:15:18 | 747 | € 22.6850 |
| 24/07/2026 | 14:15:23 | 1,295 | € 22.6800 |
| 24/07/2026 | 14:15:23 | 348 | € 22.6800 |
| 24/07/2026 | 14:15:23 | 1,042 | € 22.6800 |
| 24/07/2026 | 14:17:40 | 93 | € 22.6800 |
| 24/07/2026 | 14:17:40 | 149 | € 22.6800 |
| 24/07/2026 | 14:17:40 | 1,136 | € 22.6800 |
| 24/07/2026 | 14:22:35 | 876 | € 22.6900 |
| 24/07/2026 | 14:22:35 | 539 | € 22.6900 |
| 24/07/2026 | 14:22:35 | 931 | € 22.6900 |
| 24/07/2026 | 14:22:35 | 938 | € 22.6950 |
| 24/07/2026 | 14:22:35 | 938 | € 22.6950 |
| 24/07/2026 | 14:25:19 | 1,465 | € 22.7000 |
| 24/07/2026 | 14:25:27 | 1,000 | € 22.6950 |
| 24/07/2026 | 14:26:01 | 215 | € 22.6950 |
| 24/07/2026 | 14:26:01 | 1,458 | € 22.6950 |
| 24/07/2026 | 14:26:01 | 1,501 | € 22.6900 |
| 24/07/2026 | 14:29:45 | 1,234 | € 22.6850 |
| 24/07/2026 | 14:29:50 | 1,453 | € 22.6800 |
| 24/07/2026 | 14:31:28 | 665 | € 22.6850 |
| 24/07/2026 | 14:31:28 | 35 | € 22.6850 |
| 24/07/2026 | 14:31:28 | 343 | € 22.6850 |
| 24/07/2026 | 14:31:28 | 296 | € 22.6850 |
| 24/07/2026 | 14:34:16 | 466 | € 22.7000 |
| 24/07/2026 | 14:34:16 | 21 | € 22.7000 |
| 24/07/2026 | 14:34:16 | 475 | € 22.7000 |
| 24/07/2026 | 14:34:55 | 49 | € 22.7000 |
| 24/07/2026 | 14:35:22 | 871 | € 22.7000 |
| 24/07/2026 | 14:35:30 | 388 | € 22.7000 |
| 24/07/2026 | 14:35:30 | 85 | € 22.7000 |
| 24/07/2026 | 14:35:30 | 2 | € 22.7000 |
| 24/07/2026 | 14:35:30 | 1,306 | € 22.7000 |
| 24/07/2026 | 14:35:30 | 104 | € 22.7000 |
| 24/07/2026 | 14:35:30 | 1,049 | € 22.7000 |
| 24/07/2026 | 14:35:30 | 57 | € 22.7000 |
| 24/07/2026 | 14:35:31 | 1,275 | € 22.6950 |
| 24/07/2026 | 14:35:31 | 1,281 | € 22.6950 |
| 24/07/2026 | 14:37:51 | 166 | € 22.7000 |
| 24/07/2026 | 14:37:51 | 142 | € 22.7000 |
| 24/07/2026 | 14:37:51 | 1,178 | € 22.7000 |
| 24/07/2026 | 14:38:41 | 278 | € 22.7000 |
| 24/07/2026 | 14:38:45 | 1,470 | € 22.7000 |
| 24/07/2026 | 14:38:45 | 928 | € 22.7000 |
| 24/07/2026 | 14:40:54 | 200 | € 22.7000 |
| 24/07/2026 | 14:40:54 | 1,134 | € 22.7000 |
| 24/07/2026 | 14:40:57 | 750 | € 22.6950 |
| 24/07/2026 | 14:40:57 | 419 | € 22.6950 |
| 24/07/2026 | 14:40:57 | 53 | € 22.6950 |
| 24/07/2026 | 14:40:57 | 1,279 | € 22.6950 |
| 24/07/2026 | 14:42:31 | 310 | € 22.7000 |
| 24/07/2026 | 14:42:53 | 264 | € 22.7000 |
| 24/07/2026 | 14:42:53 | 408 | € 22.7000 |
| 24/07/2026 | 14:46:12 | 1,312 | € 22.7300 |
| 24/07/2026 | 14:46:12 | 2,214 | € 22.7300 |
| 24/07/2026 | 14:47:12 | 1,444 | € 22.7300 |
| 24/07/2026 | 14:49:29 | 1,469 | € 22.7300 |
| 24/07/2026 | 14:49:29 | 374 | € 22.7300 |
| 24/07/2026 | 14:49:29 | 1,585 | € 22.7300 |
| 24/07/2026 | 14:49:31 | 1,712 | € 22.7250 |
| 24/07/2026 | 14:49:31 | 1,615 | € 22.7250 |
| 24/07/2026 | 14:52:23 | 49 | € 22.7150 |
| 24/07/2026 | 14:52:36 | 560 | € 22.7150 |
| 24/07/2026 | 14:52:38 | 304 | € 22.7150 |
| 24/07/2026 | 14:52:38 | 371 | € 22.7150 |
| 24/07/2026 | 14:56:47 | 1,220 | € 22.7150 |
| 24/07/2026 | 14:56:47 | 1,399 | € 22.7150 |
| 24/07/2026 | 14:56:47 | 873 | € 22.7150 |
| 24/07/2026 | 14:56:47 | 260 | € 22.7150 |
| 24/07/2026 | 14:56:47 | 205 | € 22.7150 |
| 24/07/2026 | 14:56:47 | 408 | € 22.7150 |
| 24/07/2026 | 14:56:47 | 188 | € 22.7150 |
| 24/07/2026 | 14:56:55 | 2,007 | € 22.7100 |
| 24/07/2026 | 15:00:04 | 975 | € 22.7000 |
| 24/07/2026 | 15:00:06 | 1,362 | € 22.6900 |
| 24/07/2026 | 15:00:06 | 438 | € 22.6900 |
| 24/07/2026 | 15:00:06 | 1,385 | € 22.6900 |
| 24/07/2026 | 15:01:46 | 1,370 | € 22.7050 |
| 24/07/2026 | 15:01:46 | 1,602 | € 22.7050 |
| 24/07/2026 | 15:01:46 | 1,742 | € 22.7000 |
| 24/07/2026 | 15:04:18 | 1,345 | € 22.7150 |
| 24/07/2026 | 15:08:23 | 1,826 | € 22.7550 |
| 24/07/2026 | 15:08:23 | 943 | € 22.7550 |
| 24/07/2026 | 15:08:23 | 2,207 | € 22.7550 |
| 24/07/2026 | 15:08:23 | 1,028 | € 22.7550 |
| 24/07/2026 | 15:09:36 | 1,452 | € 22.7550 |
| 24/07/2026 | 15:09:36 | 1,712 | € 22.7500 |
| 24/07/2026 | 15:10:57 | 309 | € 22.7550 |
| 24/07/2026 | 15:11:27 | 1,029 | € 22.7550 |
| 24/07/2026 | 15:11:27 | 1,485 | € 22.7550 |
| 24/07/2026 | 15:12:09 | 1,348 | € 22.7500 |
| 24/07/2026 | 15:14:34 | 1,455 | € 22.7600 |
| 24/07/2026 | 15:14:34 | 600 | € 22.7600 |
| 24/07/2026 | 15:14:34 | 1,080 | € 22.7600 |
| 24/07/2026 | 15:14:34 | 460 | € 22.7550 |
| 24/07/2026 | 15:17:21 | 1,207 | € 22.7850 |
| 24/07/2026 | 15:17:21 | 816 | € 22.7850 |
| 24/07/2026 | 15:17:21 | 946 | € 22.7850 |
| 24/07/2026 | 15:19:15 | 1,280 | € 22.7900 |
| 24/07/2026 | 15:19:15 | 1,217 | € 22.7850 |
| 24/07/2026 | 15:19:15 | 1,996 | € 22.7850 |
| 24/07/2026 | 15:20:00 | 46 | € 22.7850 |
| 24/07/2026 | 15:20:00 | 215 | € 22.7850 |
| 24/07/2026 | 15:20:00 | 1,215 | € 22.7850 |
| 24/07/2026 | 15:22:26 | 1,799 | € 22.8000 |
| 24/07/2026 | 15:22:38 | 1,434 | € 22.7950 |
| 24/07/2026 | 15:23:15 | 1,379 | € 22.7900 |
| 24/07/2026 | 15:28:21 | 1,986 | € 22.8400 |
| 24/07/2026 | 15:28:57 | 1,354 | € 22.8550 |
| 24/07/2026 | 15:28:57 | 1,293 | € 22.8550 |
| 24/07/2026 | 15:28:57 | 3,220 | € 22.8550 |
| 24/07/2026 | 15:29:13 | 1,577 | € 22.8500 |
| 24/07/2026 | 15:30:01 | 1,110 | € 22.8450 |
| 24/07/2026 | 15:30:01 | 371 | € 22.8450 |
| 24/07/2026 | 15:30:02 | 1,914 | € 22.8550 |
| 24/07/2026 | 15:30:02 | 191 | € 22.8500 |
| 24/07/2026 | 15:30:02 | 1,240 | € 22.8500 |
| 24/07/2026 | 15:30:02 | 955 | € 22.8500 |
| 24/07/2026 | 15:30:25 | 78 | € 22.8650 |
| 24/07/2026 | 15:30:25 | 124 | € 22.8650 |
| 24/07/2026 | 15:30:25 | 1,105 | € 22.8650 |
| 24/07/2026 | 15:30:35 | 1,215 | € 22.8600 |
| 24/07/2026 | 15:31:04 | 1,422 | € 22.8500 |
| 24/07/2026 | 15:34:12 | 1,607 | € 22.9050 |
| 24/07/2026 | 15:35:27 | 1,622 | € 22.9150 |
| 24/07/2026 | 15:35:27 | 1,258 | € 22.9150 |
| 24/07/2026 | 15:36:19 | 208 | € 22.9150 |
| 24/07/2026 | 15:36:19 | 463 | € 22.9150 |
| 24/07/2026 | 15:36:19 | 463 | € 22.9150 |
| 24/07/2026 | 15:36:19 | 286 | € 22.9150 |
| 24/07/2026 | 15:36:19 | 2,398 | € 22.9200 |
| 24/07/2026 | 15:36:26 | 1,452 | € 22.9100 |
| 24/07/2026 | 15:36:47 | 600 | € 22.9050 |
| 24/07/2026 | 15:36:47 | 748 | € 22.9050 |
| 24/07/2026 | 15:37:49 | 2,398 | € 22.9100 |
| 24/07/2026 | 15:37:50 | 1,361 | € 22.9050 |
| 24/07/2026 | 15:39:00 | 656 | € 22.9000 |
| 24/07/2026 | 15:39:11 | 562 | € 22.9000 |
| 24/07/2026 | 15:39:11 | 1,998 | € 22.9000 |
| 24/07/2026 | 15:39:23 | 1,491 | € 22.8900 |
| 24/07/2026 | 15:40:57 | 1,311 | € 22.8750 |
| 24/07/2026 | 15:41:44 | 157 | € 22.8700 |
| 24/07/2026 | 15:41:44 | 348 | € 22.8700 |
| 24/07/2026 | 15:41:44 | 479 | € 22.8700 |
| 24/07/2026 | 15:41:44 | 348 | € 22.8700 |
| 24/07/2026 | 15:41:44 | 796 | € 22.8700 |
| 24/07/2026 | 15:41:53 | 1,180 | € 22.8650 |
| 24/07/2026 | 15:41:53 | 112 | € 22.8650 |
| 24/07/2026 | 15:43:02 | 813 | € 22.8850 |
| 24/07/2026 | 15:43:02 | 813 | € 22.8850 |
| 24/07/2026 | 15:43:02 | 447 | € 22.8850 |
| 24/07/2026 | 15:43:05 | 1,224 | € 22.8800 |
| 24/07/2026 | 15:43:34 | 1,297 | € 22.8650 |
| 24/07/2026 | 15:44:31 | 847 | € 22.8700 |
| 24/07/2026 | 15:44:31 | 847 | € 22.8700 |
| 24/07/2026 | 15:44:31 | 178 | € 22.8700 |
| 24/07/2026 | 15:45:37 | 1,225 | € 22.8700 |
| 24/07/2026 | 15:45:47 | 1,160 | € 22.8650 |
| 24/07/2026 | 15:45:47 | 312 | € 22.8650 |
| 24/07/2026 | 15:45:58 | 2,027 | € 22.8600 |
| 24/07/2026 | 15:47:02 | 1,493 | € 22.8550 |
| 24/07/2026 | 15:47:18 | 2,093 | € 22.8450 |
| 24/07/2026 | 15:47:55 | 1,434 | € 22.8350 |
| 24/07/2026 | 15:48:50 | 1,277 | € 22.8150 |
| 24/07/2026 | 15:49:55 | 193 | € 22.8250 |
| 24/07/2026 | 15:50:08 | 878 | € 22.8300 |
| 24/07/2026 | 15:50:08 | 383 | € 22.8300 |
| 24/07/2026 | 15:50:08 | 598 | € 22.8300 |
| 24/07/2026 | 15:50:14 | 1,000 | € 22.8250 |
| 24/07/2026 | 15:51:46 | 1,275 | € 22.8700 |
| 24/07/2026 | 15:51:46 | 2,639 | € 22.8700 |
| 24/07/2026 | 15:51:48 | 1,248 | € 22.8650 |
| 24/07/2026 | 15:54:19 | 778 | € 22.8800 |
| 24/07/2026 | 15:54:19 | 689 | € 22.8800 |
| 24/07/2026 | 15:54:19 | 1,843 | € 22.8800 |
| 24/07/2026 | 15:55:04 | 1,386 | € 22.8950 |
| 24/07/2026 | 15:55:12 | 1,421 | € 22.8900 |
| 24/07/2026 | 15:55:49 | 1,325 | € 22.8900 |
| 24/07/2026 | 15:56:22 | 1,481 | € 22.8850 |
| 24/07/2026 | 15:57:31 | 1,809 | € 22.8950 |
| 24/07/2026 | 15:58:05 | 1,464 | € 22.9050 |
| 24/07/2026 | 16:00:29 | 938 | € 22.9100 |
| 24/07/2026 | 16:00:29 | 720 | € 22.9100 |
| 24/07/2026 | 16:00:29 | 720 | € 22.9100 |
| 24/07/2026 | 16:00:29 | 587 | € 22.9100 |
| 24/07/2026 | 16:00:29 | 1,024 | € 22.9100 |
| 24/07/2026 | 16:00:45 | 356 | € 22.9050 |
| 24/07/2026 | 16:00:45 | 1,077 | € 22.9050 |
| 24/07/2026 | 16:02:16 | 1,763 | € 22.9100 |
| 24/07/2026 | 16:02:18 | 1,462 | € 22.9050 |
| 24/07/2026 | 16:03:48 | 21 | € 22.9150 |
| 24/07/2026 | 16:03:48 | 1,275 | € 22.9150 |
| 24/07/2026 | 16:03:48 | 1,131 | € 22.9150 |
| 24/07/2026 | 16:03:48 | 48 | € 22.9150 |
| 24/07/2026 | 16:03:48 | 681 | € 22.9150 |
| 24/07/2026 | 16:04:46 | 1,495 | € 22.9200 |
| 24/07/2026 | 16:05:25 | 1,525 | € 22.9150 |
| 24/07/2026 | 16:05:49 | 1,320 | € 22.9100 |
| 24/07/2026 | 16:05:49 | 1,888 | € 22.9050 |
| 24/07/2026 | 16:05:49 | 1,823 | € 22.9100 |
| 24/07/2026 | 16:05:55 | 100 | € 22.9000 |
| 24/07/2026 | 16:08:51 | 100 | € 22.9350 |
| 24/07/2026 | 16:09:08 | 189 | € 22.9450 |
| 24/07/2026 | 16:09:08 | 2,107 | € 22.9450 |
| 24/07/2026 | 16:09:21 | 1,202 | € 22.9400 |
| 24/07/2026 | 16:09:21 | 1,464 | € 22.9400 |
| 24/07/2026 | 16:09:21 | 1,329 | € 22.9400 |
| 24/07/2026 | 16:09:21 | 1,444 | € 22.9350 |
| 24/07/2026 | 16:10:34 | 200 | € 22.9400 |
| 24/07/2026 | 16:10:41 | 200 | € 22.9400 |
| 24/07/2026 | 16:10:41 | 846 | € 22.9400 |
| 24/07/2026 | 16:12:08 | 500 | € 22.9350 |
| 24/07/2026 | 16:12:32 | 462 | € 22.9400 |
| 24/07/2026 | 16:12:32 | 832 | € 22.9400 |
| 24/07/2026 | 16:13:21 | 600 | € 22.9450 |
| 24/07/2026 | 16:13:26 | 1,315 | € 22.9450 |
| 24/07/2026 | 16:13:26 | 1,697 | € 22.9400 |
| 24/07/2026 | 16:14:16 | 1,382 | € 22.9300 |
| 24/07/2026 | 16:16:52 | 500 | € 22.9550 |
| 24/07/2026 | 16:16:52 | 429 | € 22.9550 |
| 24/07/2026 | 16:16:53 | 1,200 | € 22.9500 |
| 24/07/2026 | 16:16:53 | 233 | € 22.9500 |
| 24/07/2026 | 16:16:53 | 1,198 | € 22.9500 |
| 24/07/2026 | 16:17:09 | 500 | € 22.9450 |
| 24/07/2026 | 16:17:44 | 1,336 | € 22.9600 |
| 24/07/2026 | 16:17:50 | 1,256 | € 22.9550 |
| 24/07/2026 | 16:18:13 | 1,233 | € 22.9500 |
| 24/07/2026 | 16:19:44 | 1,340 | € 22.9550 |
| 24/07/2026 | 16:19:44 | 614 | € 22.9550 |
| 24/07/2026 | 16:19:44 | 1,142 | € 22.9550 |
| 24/07/2026 | 16:19:44 | 2,032 | € 22.9500 |
| 24/07/2026 | 16:22:16 | 1,342 | € 22.9650 |
| 24/07/2026 | 16:22:16 | 1,353 | € 22.9600 |
| 24/07/2026 | 16:22:16 | 1,509 | € 22.9600 |
| 24/07/2026 | 16:24:05 | 1,882 | € 22.9800 |
| 24/07/2026 | 16:24:28 | 250 | € 22.9750 |
| 24/07/2026 | 16:25:46 | 1,494 | € 22.9900 |
| 24/07/2026 | 16:26:04 | 1,418 | € 22.9850 |
| 24/07/2026 | 16:26:04 | 1,735 | € 22.9850 |
| 24/07/2026 | 16:26:04 | 1,729 | € 22.9800 |
| 24/07/2026 | 16:26:43 | 1,296 | € 22.9700 |
| 24/07/2026 | 16:26:43 | 1,455 | € 22.9600 |
| 24/07/2026 | 16:26:43 | 1,526 | € 22.9600 |
| 24/07/2026 | 16:28:26 | 127 | € 22.9700 |
| 24/07/2026 | 16:28:26 | 380 | € 22.9700 |
| 24/07/2026 | 16:28:26 | 784 | € 22.9700 |
| 24/07/2026 | 16:32:35 | 754 | € 23.0000 |
| 24/07/2026 | 16:32:35 | 786 | € 23.0000 |
| 24/07/2026 | 16:32:50 | 1,748 | € 22.9950 |
| 24/07/2026 | 16:33:03 | 500 | € 22.9950 |
| 24/07/2026 | 16:33:03 | 845 | € 22.9950 |
| 24/07/2026 | 16:33:33 | 1,409 | € 22.9950 |
| 24/07/2026 | 16:37:30 | 6,727 | € 23.0050 |
| 24/07/2026 | 16:39:09 | 600 | € 23.0050 |
| 24/07/2026 | 16:39:09 | 3,087 | € 23.0050 |
| 24/07/2026 | 16:41:48 | 2,719 | € 23.0050 |
| 24/07/2026 | 16:43:21 | 131 | € 22.9950 |
| 24/07/2026 | 16:43:21 | 3,003 | € 22.9950 |
| 24/07/2026 | 16:43:56 | 500 | € 22.9900 |
| 24/07/2026 | 16:43:56 | 681 | € 22.9900 |
| 24/07/2026 | 16:43:56 | 499 | € 22.9900 |
| 24/07/2026 | 16:43:56 | 1,181 | € 22.9900 |
| 24/07/2026 | 16:43:56 | 60 | € 22.9900 |
| 24/07/2026 | 16:43:56 | 1,124 | € 22.9900 |
| 24/07/2026 | 16:43:56 | 624 | € 22.9900 |
| 24/07/2026 | 16:43:56 | 500 | € 22.9900 |
| 24/07/2026 | 16:43:56 | 447 | € 22.9900 |
| 24/07/2026 | 16:46:42 | 820 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 774 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 774 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 820 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 774 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 820 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 774 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 38 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 446 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 820 | € 22.9800 |
| 24/07/2026 | 16:46:42 | 130 | € 22.9800 |
| 24/07/2026 | 16:49:15 | 1,295 | € 22.9850 |
| 24/07/2026 | 16:49:15 | 1,295 | € 22.9850 |
| 24/07/2026 | 16:49:15 | 1,295 | € 22.9850 |
| 24/07/2026 | 16:49:16 | 1,295 | € 22.9850 |
| 24/07/2026 | 16:49:16 | 961 | € 22.9850 |
| 24/07/2026 | 16:52:16 | 742 | € 22.9900 |
| 24/07/2026 | 16:52:16 | 580 | € 22.9900 |
| 24/07/2026 | 16:52:16 | 742 | € 22.9900 |
| 24/07/2026 | 16:52:16 | 541 | € 22.9900 |
| 24/07/2026 | 16:53:42 | 745 | € 22.9850 |
| 24/07/2026 | 16:53:42 | 745 | € 22.9850 |
| 24/07/2026 | 16:53:42 | 745 | € 22.9850 |
| 24/07/2026 | 16:53:42 | 598 | € 22.9850 |
| 24/07/2026 | 16:54:53 | 1,112 | € 22.9750 |
| 24/07/2026 | 16:54:53 | 429 | € 22.9750 |
| 24/07/2026 | 16:54:53 | 1,102 | € 22.9750 |
| 24/07/2026 | 16:54:53 | 2,154 | € 22.9700 |
| 24/07/2026 | 16:57:00 | 3,016 | € 22.9700 |
| 24/07/2026 | 16:57:43 | 2,719 | € 22.9700 |
| 24/07/2026 | 16:58:21 | 1,111 | € 22.9600 |
| 24/07/2026 | 16:58:21 | 1,111 | € 22.9600 |
| 24/07/2026 | 16:58:21 | 744 | € 22.9600 |
| 24/07/2026 | 16:58:21 | 2,758 | € 22.9600 |
| 24/07/2026 | 16:59:58 | 1,108 | € 22.9500 |
| 24/07/2026 | 16:59:58 | 1,278 | € 22.9500 |
| 24/07/2026 | 17:02:23 | 4,748 | € 22.9500 |
| 24/07/2026 | 17:02:23 | 624 | € 22.9500 |
| 24/07/2026 | 17:03:37 | 800 | € 22.9500 |
| 24/07/2026 | 17:03:37 | 600 | € 22.9500 |
| 24/07/2026 | 17:03:37 | 2,328 | € 22.9500 |
| 24/07/2026 | 17:05:04 | 478 | € 22.9550 |
| 24/07/2026 | 17:05:04 | 189 | € 22.9550 |
| 24/07/2026 | 17:05:04 | 162 | € 22.9550 |
| 24/07/2026 | 17:05:04 | 2,428 | € 22.9550 |
| 24/07/2026 | 17:06:03 | 500 | € 22.9550 |
| 24/07/2026 | 17:06:03 | 3,083 | € 22.9550 |
| 24/07/2026 | 17:07:49 | 2,494 | € 22.9550 |
| 24/07/2026 | 17:07:49 | 230 | € 22.9550 |
| 24/07/2026 | 17:07:49 | 175 | € 22.9550 |
| 24/07/2026 | 17:07:49 | 576 | € 22.9550 |
| 24/07/2026 | 17:09:04 | 3,641 | € 22.9550 |
| 24/07/2026 | 17:09:04 | 2,811 | € 22.9550 |
| 24/07/2026 | 17:10:53 | 622 | € 22.9550 |
| 24/07/2026 | 17:10:53 | 1,342 | € 22.9550 |
| 24/07/2026 | 17:10:53 | 1,220 | € 22.9550 |
| 24/07/2026 | 17:10:53 | 564 | € 22.9550 |
| 24/07/2026 | 17:10:53 | 1,186 | € 22.9550 |
| 24/07/2026 | 17:10:53 | 122 | € 22.9550 |
| 24/07/2026 | 17:10:53 | 958 | € 22.9550 |
| 24/07/2026 | 17:10:54 | 1,342 | € 22.9550 |
| 24/07/2026 | 17:10:54 | 228 | € 22.9550 |
| 24/07/2026 | 17:10:54 | 1,115 | € 22.9550 |
| 24/07/2026 | 17:10:54 | 1,186 | € 22.9550 |
| 24/07/2026 | 17:10:54 | 1,186 | € 22.9550 |
| 24/07/2026 | 17:10:54 | 584 | € 22.9550 |
| 24/07/2026 | 17:10:54 | 1,186 | € 22.9550 |
| 24/07/2026 | 17:10:54 | 611 | € 22.9550 |
| 24/07/2026 | 17:10:54 | 298 | € 22.9550 |
| 24/07/2026 | 17:15:06 | 1,613 | € 22.9300 |
| 24/07/2026 | 17:15:08 | 628 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 12 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 506 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 1,134 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 1,165 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 1,165 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 1,134 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 1,134 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 1,104 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 1,146 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 1,104 | € 22.9000 |
| 24/07/2026 | 17:15:08 | 218 | € 22.9000 |
| 24/07/2026 | 17:17:31 | 435 | € 22.8800 |
| 24/07/2026 | 17:17:31 | 1,025 | € 22.8800 |
| 24/07/2026 | 17:17:32 | 18 | € 22.8750 |
| 24/07/2026 | 17:17:32 | 1,121 | € 22.8750 |
| 24/07/2026 | 17:17:32 | 1,139 | € 22.8750 |
| 24/07/2026 | 17:17:32 | 1,139 | € 22.8750 |
| 24/07/2026 | 17:17:32 | 290 | € 22.8750 |
| 24/07/2026 | 17:18:01 | 127 | € 22.8800 |
| 24/07/2026 | 17:18:01 | 1,309 | € 22.8800 |
| 24/07/2026 | 17:18:06 | 1,483 | € 22.8700 |
| 24/07/2026 | 17:18:55 | 2,746 | € 22.8750 |
| 24/07/2026 | 17:19:31 | 999 | € 22.8900 |
| 24/07/2026 | 17:19:31 | 1 | € 22.8900 |
| 24/07/2026 | 17:21:02 | 563 | € 22.8700 |
| 24/07/2026 | 17:21:02 | 137 | € 22.8700 |
| 24/07/2026 | 17:22:22 | 177 | € 22.8950 |
| 24/07/2026 | 17:24:18 | 4 | € 22.8700 |
| 24/07/2026 | 17:25:37 | 2 | € 22.8500 |
| 24/07/2026 | 17:26:16 | 1 | € 22.8450 |
| 24/07/2026 | 17:26:30 | 1 | € 22.8450 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
