UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of July 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 13 to 17 July 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | July 22, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat | |||

Eni: report on the purchase of treasury shares
during the
period from 13 to 17 July 2026
San Donato Milanese (Milan), 22 July 2026 – During the period from 13 to 17 July 2026, Eni acquired on the Euronext Milan no. 4,655,842 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 21.4784 euro, for a total consideration of 99,999,955.20 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 13/07/2026 | 940,238 | € 21.2712 | € 19,999,990.55 |
| 14/07/2026 | 913,050 | € 21.9046 | € 19,999,995.03 |
| 15/07/2026 | 927,097 | € 21.5727 | € 19,999,985.45 |
| 16/07/2026 | 946,517 | € 21.1301 | € 19,999,998.86 |
| 17/07/2026 | 928,940 | € 21.5299 | € 19,999,985.31 |
| Totale | 4,655,842 | € 21.4784 | € 99,999,955.20 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 39,151,429 shares (equal to 1.29% of the share capital) for a total consideration of 859,916,275.60 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 125,979,536 shares equal to 4.16% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 13/07/2026 | 08:01:00 | 224 | € 21.2450 |
| 13/07/2026 | 08:01:14 | 825 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 825 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 825 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 825 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 199 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 472 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 154 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 472 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 222 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 603 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 186 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 81 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 744 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 81 | € 21.2900 |
| 13/07/2026 | 08:01:14 | 29 | € 21.2900 |
| 13/07/2026 | 08:01:24 | 1,167 | € 21.2800 |
| 13/07/2026 | 08:01:24 | 38 | € 21.2750 |
| 13/07/2026 | 08:01:24 | 494 | € 21.2750 |
| 13/07/2026 | 08:02:02 | 1,314 | € 21.2950 |
| 13/07/2026 | 08:02:02 | 1,208 | € 21.2950 |
| 13/07/2026 | 08:02:04 | 1,643 | € 21.2900 |
| 13/07/2026 | 08:02:18 | 1,302 | € 21.2800 |
| 13/07/2026 | 08:02:18 | 234 | € 21.2750 |
| 13/07/2026 | 08:02:18 | 1,195 | € 21.2750 |
| 13/07/2026 | 08:02:18 | 183 | € 21.2750 |
| 13/07/2026 | 08:02:18 | 730 | € 21.2750 |
| 13/07/2026 | 08:02:38 | 1,363 | € 21.2700 |
| 13/07/2026 | 08:03:15 | 1,384 | € 21.2750 |
| 13/07/2026 | 08:03:17 | 1,169 | € 21.2700 |
| 13/07/2026 | 08:04:04 | 1,016 | € 21.2650 |
| 13/07/2026 | 08:04:37 | 308 | € 21.2550 |
| 13/07/2026 | 08:04:37 | 1,100 | € 21.2550 |
| 13/07/2026 | 08:04:37 | 800 | € 21.2550 |
| 13/07/2026 | 08:04:37 | 899 | € 21.2550 |
| 13/07/2026 | 08:04:38 | 1,680 | € 21.2500 |
| 13/07/2026 | 08:05:09 | 500 | € 21.2600 |
| 13/07/2026 | 08:05:10 | 1,238 | € 21.2600 |
| 13/07/2026 | 08:05:10 | 957 | € 21.2600 |
| 13/07/2026 | 08:05:10 | 1,318 | € 21.2550 |
| 13/07/2026 | 08:05:21 | 1,428 | € 21.2500 |
| 13/07/2026 | 08:05:48 | 913 | € 21.2500 |
| 13/07/2026 | 08:05:48 | 495 | € 21.2500 |
| 13/07/2026 | 08:06:14 | 1,324 | € 21.2500 |
| 13/07/2026 | 08:06:14 | 871 | € 21.2500 |
| 13/07/2026 | 08:06:14 | 871 | € 21.2500 |
| 13/07/2026 | 08:06:14 | 336 | € 21.2500 |
| 13/07/2026 | 08:07:00 | 1,379 | € 21.2500 |
| 13/07/2026 | 08:07:00 | 1,969 | € 21.2500 |
| 13/07/2026 | 08:07:01 | 1,349 | € 21.2400 |
| 13/07/2026 | 08:07:01 | 1,516 | € 21.2400 |
| 13/07/2026 | 08:07:01 | 1,935 | € 21.2400 |
| 13/07/2026 | 08:08:37 | 321 | € 21.2850 |
| 13/07/2026 | 08:08:37 | 976 | € 21.2850 |
| 13/07/2026 | 08:09:07 | 345 | € 21.2850 |
| 13/07/2026 | 08:09:17 | 1,441 | € 21.2850 |
| 13/07/2026 | 08:09:17 | 1,203 | € 21.2850 |
| 13/07/2026 | 08:09:17 | 1,146 | € 21.2800 |
| 13/07/2026 | 08:09:17 | 833 | € 21.2850 |
| 13/07/2026 | 08:09:17 | 1,268 | € 21.2750 |
| 13/07/2026 | 08:09:17 | 860 | € 21.2750 |
| 13/07/2026 | 08:09:17 | 1,775 | € 21.2750 |
| 13/07/2026 | 08:09:21 | 230 | € 21.2650 |
| 13/07/2026 | 08:09:21 | 1,118 | € 21.2650 |
| 13/07/2026 | 08:10:02 | 1,399 | € 21.2450 |
| 13/07/2026 | 08:11:10 | 1,315 | € 21.3000 |
| 13/07/2026 | 08:11:10 | 1,208 | € 21.3050 |
| 13/07/2026 | 08:11:34 | 421 | € 21.2950 |
| 13/07/2026 | 08:11:34 | 863 | € 21.2950 |
| 13/07/2026 | 08:11:58 | 1,065 | € 21.2850 |
| 13/07/2026 | 08:11:58 | 1,161 | € 21.2700 |
| 13/07/2026 | 08:11:58 | 1,228 | € 21.2700 |
| 13/07/2026 | 08:11:58 | 164 | € 21.2650 |
| 13/07/2026 | 08:11:58 | 159 | € 21.2650 |
| 13/07/2026 | 08:11:58 | 144 | € 21.2650 |
| 13/07/2026 | 08:11:58 | 796 | € 21.2650 |
| 13/07/2026 | 08:13:22 | 1,405 | € 21.2800 |
| 13/07/2026 | 08:13:44 | 1,200 | € 21.2700 |
| 13/07/2026 | 08:13:44 | 989 | € 21.2750 |
| 13/07/2026 | 08:13:44 | 987 | € 21.2650 |
| 13/07/2026 | 08:14:24 | 1,241 | € 21.2800 |
| 13/07/2026 | 08:15:00 | 1,373 | € 21.3200 |
| 13/07/2026 | 08:15:00 | 320 | € 21.3200 |
| 13/07/2026 | 08:15:00 | 900 | € 21.3200 |
| 13/07/2026 | 08:15:33 | 1,092 | € 21.3150 |
| 13/07/2026 | 08:16:15 | 1,426 | € 21.3150 |
| 13/07/2026 | 08:16:15 | 1,218 | € 21.3150 |
| 13/07/2026 | 08:17:06 | 214 | € 21.3100 |
| 13/07/2026 | 08:17:06 | 482 | € 21.3100 |
| 13/07/2026 | 08:17:07 | 115 | € 21.3100 |
| 13/07/2026 | 08:17:08 | 170 | € 21.3100 |
| 13/07/2026 | 08:17:08 | 1,074 | € 21.3100 |
| 13/07/2026 | 08:17:08 | 3 | € 21.3100 |
| 13/07/2026 | 08:17:08 | 312 | € 21.3100 |
| 13/07/2026 | 08:18:14 | 500 | € 21.3150 |
| 13/07/2026 | 08:18:19 | 1,000 | € 21.3150 |
| 13/07/2026 | 08:18:25 | 1,188 | € 21.3150 |
| 13/07/2026 | 08:18:25 | 685 | € 21.3150 |
| 13/07/2026 | 08:18:31 | 1,199 | € 21.3100 |
| 13/07/2026 | 08:19:03 | 251 | € 21.3050 |
| 13/07/2026 | 08:19:03 | 923 | € 21.3050 |
| 13/07/2026 | 08:19:03 | 1,202 | € 21.3050 |
| 13/07/2026 | 08:19:12 | 1,156 | € 21.2700 |
| 13/07/2026 | 08:20:33 | 1,195 | € 21.2800 |
| 13/07/2026 | 08:20:33 | 1,142 | € 21.2800 |
| 13/07/2026 | 08:20:45 | 1,426 | € 21.2800 |
| 13/07/2026 | 08:20:45 | 1,213 | € 21.2800 |
| 13/07/2026 | 08:20:45 | 1,132 | € 21.2700 |
| 13/07/2026 | 08:21:55 | 1,316 | € 21.2800 |
| 13/07/2026 | 08:22:10 | 593 | € 21.2800 |
| 13/07/2026 | 08:22:11 | 482 | € 21.2800 |
| 13/07/2026 | 08:22:14 | 1,383 | € 21.2750 |
| 13/07/2026 | 08:22:14 | 890 | € 21.2700 |
| 13/07/2026 | 08:22:14 | 1,014 | € 21.2700 |
| 13/07/2026 | 08:23:09 | 1,416 | € 21.2600 |
| 13/07/2026 | 08:24:37 | 1,348 | € 21.2600 |
| 13/07/2026 | 08:24:37 | 871 | € 21.2600 |
| 13/07/2026 | 08:26:46 | 1,445 | € 21.2850 |
| 13/07/2026 | 08:26:46 | 1,006 | € 21.2850 |
| 13/07/2026 | 08:26:46 | 921 | € 21.2850 |
| 13/07/2026 | 08:26:46 | 1,051 | € 21.2850 |
| 13/07/2026 | 08:26:46 | 1,000 | € 21.2900 |
| 13/07/2026 | 08:26:46 | 5 | € 21.2900 |
| 13/07/2026 | 08:27:05 | 942 | € 21.2850 |
| 13/07/2026 | 08:27:05 | 476 | € 21.2850 |
| 13/07/2026 | 08:28:06 | 205 | € 21.2800 |
| 13/07/2026 | 08:29:21 | 1,474 | € 21.2850 |
| 13/07/2026 | 08:29:21 | 2,953 | € 21.2850 |
| 13/07/2026 | 08:29:21 | 210 | € 21.2850 |
| 13/07/2026 | 08:29:27 | 1,355 | € 21.2800 |
| 13/07/2026 | 08:30:02 | 1,172 | € 21.2750 |
| 13/07/2026 | 08:30:02 | 2,092 | € 21.2750 |
| 13/07/2026 | 08:30:03 | 729 | € 21.2700 |
| 13/07/2026 | 08:30:03 | 210 | € 21.2700 |
| 13/07/2026 | 08:30:03 | 288 | € 21.2700 |
| 13/07/2026 | 08:30:03 | 1,160 | € 21.2700 |
| 13/07/2026 | 08:31:23 | 185 | € 21.2700 |
| 13/07/2026 | 08:31:23 | 482 | € 21.2700 |
| 13/07/2026 | 08:31:23 | 505 | € 21.2700 |
| 13/07/2026 | 08:31:26 | 211 | € 21.2650 |
| 13/07/2026 | 08:31:26 | 957 | € 21.2650 |
| 13/07/2026 | 08:32:42 | 1,271 | € 21.2650 |
| 13/07/2026 | 08:33:10 | 1,322 | € 21.2600 |
| 13/07/2026 | 08:33:10 | 1,684 | € 21.2550 |
| 13/07/2026 | 08:34:06 | 1,276 | € 21.2550 |
| 13/07/2026 | 08:35:13 | 1,287 | € 21.2600 |
| 13/07/2026 | 08:36:12 | 1,251 | € 21.2600 |
| 13/07/2026 | 08:36:12 | 1,792 | € 21.2600 |
| 13/07/2026 | 08:37:44 | 1,216 | € 21.2650 |
| 13/07/2026 | 08:37:44 | 1,033 | € 21.2650 |
| 13/07/2026 | 08:37:44 | 382 | € 21.2650 |
| 13/07/2026 | 08:38:07 | 1,440 | € 21.2600 |
| 13/07/2026 | 08:38:11 | 1,477 | € 21.2600 |
| 13/07/2026 | 08:40:14 | 1,206 | € 21.2600 |
| 13/07/2026 | 08:40:14 | 1,709 | € 21.2600 |
| 13/07/2026 | 08:40:14 | 355 | € 21.2550 |
| 13/07/2026 | 08:40:14 | 1,713 | € 21.2550 |
| 13/07/2026 | 08:40:14 | 618 | € 21.2550 |
| 13/07/2026 | 08:40:19 | 1,402 | € 21.2550 |
| 13/07/2026 | 08:42:30 | 42 | € 21.2500 |
| 13/07/2026 | 08:42:30 | 1,120 | € 21.2500 |
| 13/07/2026 | 08:44:03 | 542 | € 21.2800 |
| 13/07/2026 | 08:44:03 | 414 | € 21.2800 |
| 13/07/2026 | 08:44:50 | 5 | € 21.2750 |
| 13/07/2026 | 08:44:50 | 962 | € 21.2750 |
| 13/07/2026 | 08:45:28 | 1,428 | € 21.2700 |
| 13/07/2026 | 08:45:28 | 637 | € 21.2700 |
| 13/07/2026 | 08:45:28 | 2,533 | € 21.2700 |
| 13/07/2026 | 08:45:28 | 487 | € 21.2700 |
| 13/07/2026 | 08:46:38 | 1,119 | € 21.2650 |
| 13/07/2026 | 08:46:38 | 587 | € 21.2650 |
| 13/07/2026 | 08:47:11 | 1,488 | € 21.2600 |
| 13/07/2026 | 08:47:54 | 1,310 | € 21.2550 |
| 13/07/2026 | 08:47:56 | 1,389 | € 21.2500 |
| 13/07/2026 | 08:47:56 | 1,778 | € 21.2500 |
| 13/07/2026 | 08:47:56 | 1,833 | € 21.2500 |
| 13/07/2026 | 08:48:58 | 1,217 | € 21.2200 |
| 13/07/2026 | 08:50:33 | 1,396 | € 21.2200 |
| 13/07/2026 | 08:50:33 | 1,798 | € 21.2150 |
| 13/07/2026 | 08:53:00 | 1,277 | € 21.2250 |
| 13/07/2026 | 08:53:00 | 793 | € 21.2250 |
| 13/07/2026 | 08:53:00 | 793 | € 21.2250 |
| 13/07/2026 | 08:53:00 | 445 | € 21.2250 |
| 13/07/2026 | 08:53:02 | 1,249 | € 21.2200 |
| 13/07/2026 | 08:53:02 | 2,028 | € 21.2200 |
| 13/07/2026 | 08:53:22 | 1,959 | € 21.2100 |
| 13/07/2026 | 08:55:54 | 198 | € 21.2350 |
| 13/07/2026 | 08:55:54 | 1,038 | € 21.2350 |
| 13/07/2026 | 08:56:59 | 1,177 | € 21.2400 |
| 13/07/2026 | 08:56:59 | 688 | € 21.2400 |
| 13/07/2026 | 08:56:59 | 1,145 | € 21.2400 |
| 13/07/2026 | 08:57:03 | 28 | € 21.2350 |
| 13/07/2026 | 08:57:03 | 1,231 | € 21.2350 |
| 13/07/2026 | 08:58:08 | 824 | € 21.2250 |
| 13/07/2026 | 08:58:08 | 975 | € 21.2250 |
| 13/07/2026 | 08:58:22 | 1,395 | € 21.2200 |
| 13/07/2026 | 08:59:53 | 1,392 | € 21.2250 |
| 13/07/2026 | 09:00:08 | 529 | € 21.2200 |
| 13/07/2026 | 09:00:08 | 244 | € 21.2200 |
| 13/07/2026 | 09:00:08 | 1,865 | € 21.2200 |
| 13/07/2026 | 09:00:08 | 773 | € 21.2200 |
| 13/07/2026 | 09:00:21 | 1,191 | € 21.2150 |
| 13/07/2026 | 09:01:38 | 1,347 | € 21.2100 |
| 13/07/2026 | 09:02:04 | 1,695 | € 21.1950 |
| 13/07/2026 | 09:02:54 | 1,400 | € 21.1800 |
| 13/07/2026 | 09:05:27 | 1,320 | € 21.1950 |
| 13/07/2026 | 09:05:50 | 600 | € 21.1950 |
| 13/07/2026 | 09:05:50 | 156 | € 21.1950 |
| 13/07/2026 | 09:05:50 | 1,032 | € 21.1950 |
| 13/07/2026 | 09:05:50 | 756 | € 21.1950 |
| 13/07/2026 | 09:05:50 | 432 | € 21.1950 |
| 13/07/2026 | 09:05:50 | 756 | € 21.1950 |
| 13/07/2026 | 09:05:50 | 260 | € 21.1950 |
| 13/07/2026 | 09:05:53 | 1,223 | € 21.1900 |
| 13/07/2026 | 09:05:53 | 1,395 | € 21.1900 |
| 13/07/2026 | 09:07:56 | 74 | € 21.1850 |
| 13/07/2026 | 09:08:02 | 1,000 | € 21.1850 |
| 13/07/2026 | 09:08:12 | 293 | € 21.1850 |
| 13/07/2026 | 09:08:13 | 500 | € 21.1800 |
| 13/07/2026 | 09:08:13 | 1,628 | € 21.1800 |
| 13/07/2026 | 09:09:03 | 1,406 | € 21.1700 |
| 13/07/2026 | 09:11:29 | 584 | € 21.1900 |
| 13/07/2026 | 09:11:29 | 836 | € 21.1900 |
| 13/07/2026 | 09:11:29 | 2,066 | € 21.1900 |
| 13/07/2026 | 09:14:44 | 350 | € 21.2100 |
| 13/07/2026 | 09:14:44 | 669 | € 21.2100 |
| 13/07/2026 | 09:14:47 | 861 | € 21.2050 |
| 13/07/2026 | 09:14:47 | 861 | € 21.2050 |
| 13/07/2026 | 09:14:47 | 99 | € 21.2050 |
| 13/07/2026 | 09:15:08 | 1,391 | € 21.2000 |
| 13/07/2026 | 09:15:10 | 1,454 | € 21.1950 |
| 13/07/2026 | 09:15:10 | 758 | € 21.1950 |
| 13/07/2026 | 09:15:10 | 758 | € 21.1950 |
| 13/07/2026 | 09:15:10 | 321 | € 21.1950 |
| 13/07/2026 | 09:16:38 | 1,413 | € 21.2100 |
| 13/07/2026 | 09:16:39 | 1,262 | € 21.2050 |
| 13/07/2026 | 09:18:56 | 1,188 | € 21.2000 |
| 13/07/2026 | 09:18:56 | 1,789 | € 21.2000 |
| 13/07/2026 | 09:19:52 | 1,227 | € 21.2050 |
| 13/07/2026 | 09:20:34 | 1,373 | € 21.2050 |
| 13/07/2026 | 09:20:34 | 2,398 | € 21.2050 |
| 13/07/2026 | 09:22:15 | 214 | € 21.1950 |
| 13/07/2026 | 09:22:15 | 249 | € 21.1950 |
| 13/07/2026 | 09:22:15 | 878 | € 21.1950 |
| 13/07/2026 | 09:24:01 | 940 | € 21.2050 |
| 13/07/2026 | 09:24:01 | 51 | € 21.2050 |
| 13/07/2026 | 09:25:00 | 44 | € 21.2050 |
| 13/07/2026 | 09:25:00 | 12 | € 21.2050 |
| 13/07/2026 | 09:25:00 | 775 | € 21.2050 |
| 13/07/2026 | 09:25:00 | 113 | € 21.2050 |
| 13/07/2026 | 09:25:33 | 1,337 | € 21.2000 |
| 13/07/2026 | 09:25:33 | 805 | € 21.2000 |
| 13/07/2026 | 09:25:33 | 805 | € 21.2000 |
| 13/07/2026 | 09:25:33 | 701 | € 21.2000 |
| 13/07/2026 | 09:25:34 | 1,274 | € 21.1950 |
| 13/07/2026 | 09:27:31 | 1,233 | € 21.2000 |
| 13/07/2026 | 09:27:31 | 907 | € 21.2000 |
| 13/07/2026 | 09:27:31 | 907 | € 21.2000 |
| 13/07/2026 | 09:27:31 | 715 | € 21.2000 |
| 13/07/2026 | 09:27:40 | 261 | € 21.1950 |
| 13/07/2026 | 09:27:40 | 923 | € 21.1950 |
| 13/07/2026 | 09:27:40 | 36 | € 21.1950 |
| 13/07/2026 | 09:29:35 | 1,397 | € 21.1750 |
| 13/07/2026 | 09:29:35 | 762 | € 21.1750 |
| 13/07/2026 | 09:29:35 | 2,030 | € 21.1750 |
| 13/07/2026 | 09:31:26 | 1,346 | € 21.1750 |
| 13/07/2026 | 09:31:26 | 2,407 | € 21.1750 |
| 13/07/2026 | 09:32:33 | 1,409 | € 21.1750 |
| 13/07/2026 | 09:34:09 | 1,254 | € 21.1550 |
| 13/07/2026 | 09:34:24 | 1,433 | € 21.1450 |
| 13/07/2026 | 09:35:37 | 760 | € 21.1400 |
| 13/07/2026 | 09:35:37 | 600 | € 21.1400 |
| 13/07/2026 | 09:35:37 | 88 | € 21.1400 |
| 13/07/2026 | 09:36:39 | 862 | € 21.1400 |
| 13/07/2026 | 09:36:39 | 862 | € 21.1400 |
| 13/07/2026 | 09:36:39 | 638 | € 21.1400 |
| 13/07/2026 | 09:38:57 | 600 | € 21.1450 |
| 13/07/2026 | 09:38:57 | 179 | € 21.1450 |
| 13/07/2026 | 09:39:08 | 550 | € 21.1450 |
| 13/07/2026 | 09:39:08 | 42 | € 21.1450 |
| 13/07/2026 | 09:39:08 | 2,166 | € 21.1450 |
| 13/07/2026 | 09:39:52 | 1,318 | € 21.1400 |
| 13/07/2026 | 09:41:18 | 1,404 | € 21.1400 |
| 13/07/2026 | 09:41:18 | 1,697 | € 21.1400 |
| 13/07/2026 | 09:45:24 | 1,632 | € 21.1450 |
| 13/07/2026 | 09:45:24 | 194 | € 21.1450 |
| 13/07/2026 | 09:45:53 | 1,275 | € 21.1400 |
| 13/07/2026 | 09:45:53 | 17 | € 21.1400 |
| 13/07/2026 | 09:45:53 | 309 | € 21.1400 |
| 13/07/2026 | 09:45:53 | 1,258 | € 21.1400 |
| 13/07/2026 | 09:48:08 | 1,389 | € 21.1400 |
| 13/07/2026 | 09:48:08 | 4,093 | € 21.1400 |
| 13/07/2026 | 09:50:06 | 1,846 | € 21.1500 |
| 13/07/2026 | 09:50:13 | 1,503 | € 21.1450 |
| 13/07/2026 | 09:50:13 | 898 | € 21.1400 |
| 13/07/2026 | 09:50:13 | 435 | € 21.1400 |
| 13/07/2026 | 09:50:13 | 1,740 | € 21.1400 |
| 13/07/2026 | 09:50:13 | 1,857 | € 21.1400 |
| 13/07/2026 | 09:50:13 | 134 | € 21.1400 |
| 13/07/2026 | 09:50:13 | 958 | € 21.1350 |
| 13/07/2026 | 09:50:13 | 1,871 | € 21.1350 |
| 13/07/2026 | 09:53:14 | 1,213 | € 21.1450 |
| 13/07/2026 | 09:53:44 | 485 | € 21.1400 |
| 13/07/2026 | 09:53:44 | 756 | € 21.1400 |
| 13/07/2026 | 09:54:33 | 1,429 | € 21.1350 |
| 13/07/2026 | 09:54:33 | 1,032 | € 21.1300 |
| 13/07/2026 | 09:54:33 | 1,603 | € 21.1300 |
| 13/07/2026 | 09:56:11 | 239 | € 21.1050 |
| 13/07/2026 | 09:56:47 | 500 | € 21.1000 |
| 13/07/2026 | 09:56:47 | 727 | € 21.1000 |
| 13/07/2026 | 10:00:07 | 174 | € 21.1350 |
| 13/07/2026 | 10:00:11 | 1,143 | € 21.1350 |
| 13/07/2026 | 10:02:04 | 1,757 | € 21.1400 |
| 13/07/2026 | 10:03:24 | 121 | € 21.1350 |
| 13/07/2026 | 10:03:25 | 765 | € 21.1350 |
| 13/07/2026 | 10:03:25 | 520 | € 21.1350 |
| 13/07/2026 | 10:03:36 | 1,488 | € 21.1300 |
| 13/07/2026 | 10:03:36 | 1,751 | € 21.1300 |
| 13/07/2026 | 10:04:40 | 1,204 | € 21.1250 |
| 13/07/2026 | 10:04:40 | 1,221 | € 21.1200 |
| 13/07/2026 | 10:04:40 | 1,618 | € 21.1200 |
| 13/07/2026 | 10:08:28 | 1,337 | € 21.1350 |
| 13/07/2026 | 10:08:28 | 48 | € 21.1350 |
| 13/07/2026 | 10:08:28 | 1,515 | € 21.1350 |
| 13/07/2026 | 10:08:29 | 1,254 | € 21.1300 |
| 13/07/2026 | 10:09:30 | 3,261 | € 21.1200 |
| 13/07/2026 | 10:11:50 | 1,373 | € 21.1300 |
| 13/07/2026 | 10:13:15 | 1,372 | € 21.1500 |
| 13/07/2026 | 10:14:15 | 81 | € 21.1500 |
| 13/07/2026 | 10:14:15 | 644 | € 21.1500 |
| 13/07/2026 | 10:14:15 | 192 | € 21.1500 |
| 13/07/2026 | 10:14:15 | 88 | € 21.1500 |
| 13/07/2026 | 10:14:56 | 3 | € 21.1500 |
| 13/07/2026 | 10:14:56 | 249 | € 21.1500 |
| 13/07/2026 | 10:14:56 | 573 | € 21.1500 |
| 13/07/2026 | 10:14:56 | 1,067 | € 21.1500 |
| 13/07/2026 | 10:17:24 | 1,372 | € 21.1500 |
| 13/07/2026 | 10:17:24 | 1,437 | € 21.1500 |
| 13/07/2026 | 10:17:24 | 1,161 | € 21.1450 |
| 13/07/2026 | 10:17:24 | 1,469 | € 21.1450 |
| 13/07/2026 | 10:21:33 | 1,191 | € 21.1400 |
| 13/07/2026 | 10:21:33 | 2,022 | € 21.1400 |
| 13/07/2026 | 10:21:33 | 914 | € 21.1400 |
| 13/07/2026 | 10:21:53 | 1,445 | € 21.1350 |
| 13/07/2026 | 10:22:00 | 1,242 | € 21.1300 |
| 13/07/2026 | 10:23:48 | 1,431 | € 21.1350 |
| 13/07/2026 | 10:23:48 | 17 | € 21.1300 |
| 13/07/2026 | 10:25:59 | 2,335 | € 21.1400 |
| 13/07/2026 | 10:26:01 | 1,328 | € 21.1400 |
| 13/07/2026 | 10:26:02 | 1,178 | € 21.1350 |
| 13/07/2026 | 10:26:02 | 586 | € 21.1350 |
| 13/07/2026 | 10:27:19 | 1,177 | € 21.1300 |
| 13/07/2026 | 10:29:14 | 1,249 | € 21.1150 |
| 13/07/2026 | 10:29:14 | 2,088 | € 21.1200 |
| 13/07/2026 | 10:29:14 | 1,820 | € 21.1150 |
| 13/07/2026 | 10:29:14 | 89 | € 21.1150 |
| 13/07/2026 | 10:29:14 | 1,693 | € 21.1150 |
| 13/07/2026 | 10:31:22 | 306 | € 21.1150 |
| 13/07/2026 | 10:31:22 | 293 | € 21.1150 |
| 13/07/2026 | 10:31:22 | 612 | € 21.1150 |
| 13/07/2026 | 10:35:01 | 1,422 | € 21.1200 |
| 13/07/2026 | 10:35:01 | 1,418 | € 21.1150 |
| 13/07/2026 | 10:35:01 | 900 | € 21.1150 |
| 13/07/2026 | 10:35:01 | 992 | € 21.1100 |
| 13/07/2026 | 10:35:02 | 1,441 | € 21.1100 |
| 13/07/2026 | 10:35:02 | 377 | € 21.1100 |
| 13/07/2026 | 10:41:29 | 149 | € 21.1250 |
| 13/07/2026 | 10:41:29 | 910 | € 21.1250 |
| 13/07/2026 | 10:41:46 | 233 | € 21.1200 |
| 13/07/2026 | 10:41:48 | 1,442 | € 21.1200 |
| 13/07/2026 | 10:41:48 | 792 | € 21.1200 |
| 13/07/2026 | 10:41:55 | 323 | € 21.1200 |
| 13/07/2026 | 10:43:55 | 1,198 | € 21.1300 |
| 13/07/2026 | 10:43:55 | 307 | € 21.1250 |
| 13/07/2026 | 10:43:57 | 1,419 | € 21.1250 |
| 13/07/2026 | 10:44:18 | 1,232 | € 21.1300 |
| 13/07/2026 | 10:44:32 | 1,364 | € 21.1250 |
| 13/07/2026 | 10:49:37 | 433 | € 21.1400 |
| 13/07/2026 | 10:49:37 | 573 | € 21.1400 |
| 13/07/2026 | 10:52:03 | 1,296 | € 21.1550 |
| 13/07/2026 | 10:52:03 | 307 | € 21.1550 |
| 13/07/2026 | 10:52:03 | 225 | € 21.1550 |
| 13/07/2026 | 10:52:21 | 94 | € 21.1550 |
| 13/07/2026 | 10:52:21 | 400 | € 21.1550 |
| 13/07/2026 | 10:52:21 | 526 | € 21.1550 |
| 13/07/2026 | 10:52:38 | 150 | € 21.1500 |
| 13/07/2026 | 10:54:05 | 250 | € 21.1500 |
| 13/07/2026 | 10:54:07 | 18 | € 21.1500 |
| 13/07/2026 | 10:56:01 | 75 | € 21.1600 |
| 13/07/2026 | 10:57:29 | 2,554 | € 21.1800 |
| 13/07/2026 | 10:57:29 | 553 | € 21.1800 |
| 13/07/2026 | 10:57:29 | 197 | € 21.1800 |
| 13/07/2026 | 10:57:29 | 1,865 | € 21.1800 |
| 13/07/2026 | 10:57:30 | 600 | € 21.1800 |
| 13/07/2026 | 10:57:30 | 2,508 | € 21.1800 |
| 13/07/2026 | 10:57:44 | 905 | € 21.1800 |
| 13/07/2026 | 10:57:44 | 197 | € 21.1800 |
| 13/07/2026 | 10:57:48 | 905 | € 21.1800 |
| 13/07/2026 | 10:57:48 | 905 | € 21.1800 |
| 13/07/2026 | 10:57:48 | 1,649 | € 21.1800 |
| 13/07/2026 | 10:57:48 | 905 | € 21.1800 |
| 13/07/2026 | 10:57:48 | 905 | € 21.1800 |
| 13/07/2026 | 10:57:48 | 930 | € 21.1800 |
| 13/07/2026 | 10:59:38 | 1,781 | € 21.1800 |
| 13/07/2026 | 10:59:49 | 1,657 | € 21.1750 |
| 13/07/2026 | 11:00:21 | 1,276 | € 21.1750 |
| 13/07/2026 | 11:03:30 | 1,230 | € 21.1850 |
| 13/07/2026 | 11:03:30 | 134 | € 21.1850 |
| 13/07/2026 | 11:05:51 | 1,181 | € 21.1800 |
| 13/07/2026 | 11:05:51 | 81 | € 21.1800 |
| 13/07/2026 | 11:05:51 | 429 | € 21.1800 |
| 13/07/2026 | 11:05:51 | 900 | € 21.1800 |
| 13/07/2026 | 11:05:53 | 1,298 | € 21.1750 |
| 13/07/2026 | 11:05:53 | 935 | € 21.1750 |
| 13/07/2026 | 11:05:53 | 365 | € 21.1750 |
| 13/07/2026 | 11:05:53 | 238 | € 21.1750 |
| 13/07/2026 | 11:08:46 | 1,159 | € 21.1700 |
| 13/07/2026 | 11:08:46 | 1,335 | € 21.1700 |
| 13/07/2026 | 11:14:23 | 600 | € 21.1900 |
| 13/07/2026 | 11:14:23 | 429 | € 21.1900 |
| 13/07/2026 | 11:14:23 | 220 | € 21.1900 |
| 13/07/2026 | 11:14:23 | 719 | € 21.1900 |
| 13/07/2026 | 11:15:18 | 992 | € 21.1900 |
| 13/07/2026 | 11:16:13 | 1,294 | € 21.1850 |
| 13/07/2026 | 11:16:13 | 1,186 | € 21.1850 |
| 13/07/2026 | 11:16:13 | 4,935 | € 21.1850 |
| 13/07/2026 | 11:20:21 | 1,348 | € 21.1850 |
| 13/07/2026 | 11:20:21 | 1,324 | € 21.1850 |
| 13/07/2026 | 11:21:59 | 26 | € 21.1850 |
| 13/07/2026 | 11:22:26 | 100 | € 21.1850 |
| 13/07/2026 | 11:24:12 | 1,014 | € 21.1950 |
| 13/07/2026 | 11:25:33 | 961 | € 21.2050 |
| 13/07/2026 | 11:25:45 | 1,983 | € 21.2000 |
| 13/07/2026 | 11:26:47 | 166 | € 21.2050 |
| 13/07/2026 | 11:26:47 | 415 | € 21.2050 |
| 13/07/2026 | 11:26:47 | 659 | € 21.2050 |
| 13/07/2026 | 11:27:09 | 975 | € 21.2000 |
| 13/07/2026 | 11:27:27 | 100 | € 21.2000 |
| 13/07/2026 | 11:29:46 | 1,505 | € 21.2100 |
| 13/07/2026 | 11:29:46 | 980 | € 21.2100 |
| 13/07/2026 | 11:29:46 | 1,553 | € 21.2100 |
| 13/07/2026 | 11:29:46 | 372 | € 21.2100 |
| 13/07/2026 | 11:29:46 | 626 | € 21.2100 |
| 13/07/2026 | 11:29:46 | 1,342 | € 21.2100 |
| 13/07/2026 | 11:30:42 | 1,569 | € 21.2150 |
| 13/07/2026 | 11:31:32 | 67 | € 21.2100 |
| 13/07/2026 | 11:31:32 | 186 | € 21.2100 |
| 13/07/2026 | 11:31:32 | 10 | € 21.2100 |
| 13/07/2026 | 11:31:34 | 1,210 | € 21.2100 |
| 13/07/2026 | 11:31:49 | 374 | € 21.2050 |
| 13/07/2026 | 11:32:02 | 124 | € 21.2050 |
| 13/07/2026 | 11:32:02 | 365 | € 21.2050 |
| 13/07/2026 | 11:32:02 | 188 | € 21.2050 |
| 13/07/2026 | 11:32:02 | 151 | € 21.2050 |
| 13/07/2026 | 11:33:32 | 1,216 | € 21.2050 |
| 13/07/2026 | 11:33:32 | 1,019 | € 21.2050 |
| 13/07/2026 | 11:33:32 | 1,115 | € 21.2000 |
| 13/07/2026 | 11:33:32 | 1,056 | € 21.2000 |
| 13/07/2026 | 11:33:32 | 1,492 | € 21.1950 |
| 13/07/2026 | 11:35:38 | 1,406 | € 21.2100 |
| 13/07/2026 | 11:36:35 | 1,223 | € 21.2050 |
| 13/07/2026 | 11:36:35 | 1,094 | € 21.2050 |
| 13/07/2026 | 11:36:35 | 1,328 | € 21.2050 |
| 13/07/2026 | 11:39:17 | 600 | € 21.2000 |
| 13/07/2026 | 11:39:17 | 609 | € 21.2000 |
| 13/07/2026 | 11:42:23 | 600 | € 21.2050 |
| 13/07/2026 | 11:42:23 | 619 | € 21.2050 |
| 13/07/2026 | 11:45:08 | 298 | € 21.2000 |
| 13/07/2026 | 11:45:08 | 1,022 | € 21.2000 |
| 13/07/2026 | 11:46:16 | 1,424 | € 21.2000 |
| 13/07/2026 | 11:46:16 | 1,245 | € 21.2000 |
| 13/07/2026 | 11:46:16 | 1,311 | € 21.2000 |
| 13/07/2026 | 11:48:27 | 1,275 | € 21.1950 |
| 13/07/2026 | 11:48:27 | 1,364 | € 21.1900 |
| 13/07/2026 | 11:48:27 | 1,317 | € 21.1900 |
| 13/07/2026 | 11:53:04 | 1 | € 21.2000 |
| 13/07/2026 | 11:55:01 | 1,441 | € 21.2150 |
| 13/07/2026 | 11:55:01 | 320 | € 21.2100 |
| 13/07/2026 | 11:55:01 | 1,487 | € 21.2150 |
| 13/07/2026 | 11:55:04 | 30 | € 21.2100 |
| 13/07/2026 | 11:56:00 | 1,116 | € 21.2100 |
| 13/07/2026 | 11:56:06 | 279 | € 21.2050 |
| 13/07/2026 | 11:56:06 | 1,151 | € 21.2050 |
| 13/07/2026 | 11:57:04 | 255 | € 21.2100 |
| 13/07/2026 | 11:57:06 | 1,163 | € 21.2100 |
| 13/07/2026 | 11:57:10 | 70 | € 21.2050 |
| 13/07/2026 | 11:57:28 | 57 | € 21.2050 |
| 13/07/2026 | 11:57:39 | 306 | € 21.2050 |
| 13/07/2026 | 11:57:39 | 113 | € 21.2050 |
| 13/07/2026 | 11:57:39 | 293 | € 21.2050 |
| 13/07/2026 | 11:57:39 | 429 | € 21.2050 |
| 13/07/2026 | 12:00:09 | 1,198 | € 21.2050 |
| 13/07/2026 | 12:00:09 | 1,152 | € 21.2050 |
| 13/07/2026 | 12:00:11 | 79 | € 21.2050 |
| 13/07/2026 | 12:02:19 | 1,218 | € 21.2000 |
| 13/07/2026 | 12:02:19 | 1,326 | € 21.2000 |
| 13/07/2026 | 12:02:20 | 127 | € 21.1950 |
| 13/07/2026 | 12:05:53 | 1,245 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 199 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 1,260 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 88 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 105 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 2 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 117 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 936 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 894 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 407 | € 21.2000 |
| 13/07/2026 | 12:05:53 | 104 | € 21.1950 |
| 13/07/2026 | 12:05:53 | 1,179 | € 21.1950 |
| 13/07/2026 | 12:05:58 | 1,275 | € 21.1850 |
| 13/07/2026 | 12:09:32 | 861 | € 21.1950 |
| 13/07/2026 | 12:11:49 | 191 | € 21.2050 |
| 13/07/2026 | 12:11:49 | 1,069 | € 21.2050 |
| 13/07/2026 | 12:12:01 | 119 | € 21.2050 |
| 13/07/2026 | 12:12:01 | 242 | € 21.2050 |
| 13/07/2026 | 12:12:08 | 1,195 | € 21.2050 |
| 13/07/2026 | 12:15:05 | 69 | € 21.2300 |
| 13/07/2026 | 12:15:05 | 1,172 | € 21.2300 |
| 13/07/2026 | 12:15:05 | 1,332 | € 21.2300 |
| 13/07/2026 | 12:18:32 | 1,216 | € 21.2300 |
| 13/07/2026 | 12:18:32 | 126 | € 21.2350 |
| 13/07/2026 | 12:18:32 | 200 | € 21.2350 |
| 13/07/2026 | 12:18:32 | 250 | € 21.2350 |
| 13/07/2026 | 12:18:32 | 905 | € 21.2300 |
| 13/07/2026 | 12:21:09 | 919 | € 21.2350 |
| 13/07/2026 | 12:21:29 | 1,400 | € 21.2300 |
| 13/07/2026 | 12:21:29 | 882 | € 21.2300 |
| 13/07/2026 | 12:21:29 | 458 | € 21.2300 |
| 13/07/2026 | 12:21:29 | 402 | € 21.2300 |
| 13/07/2026 | 12:22:29 | 380 | € 21.2250 |
| 13/07/2026 | 12:22:29 | 528 | € 21.2250 |
| 13/07/2026 | 12:22:29 | 493 | € 21.2250 |
| 13/07/2026 | 12:23:52 | 1,372 | € 21.2250 |
| 13/07/2026 | 12:24:04 | 2,118 | € 21.2200 |
| 13/07/2026 | 12:28:34 | 1,388 | € 21.2200 |
| 13/07/2026 | 12:28:34 | 1,284 | € 21.2150 |
| 13/07/2026 | 12:28:34 | 880 | € 21.2150 |
| 13/07/2026 | 12:28:34 | 1,164 | € 21.2100 |
| 13/07/2026 | 12:28:34 | 910 | € 21.2200 |
| 13/07/2026 | 12:28:34 | 1,302 | € 21.2100 |
| 13/07/2026 | 12:33:25 | 421 | € 21.2200 |
| 13/07/2026 | 12:34:40 | 1,931 | € 21.2250 |
| 13/07/2026 | 12:37:39 | 1,430 | € 21.2250 |
| 13/07/2026 | 12:37:39 | 1,235 | € 21.2250 |
| 13/07/2026 | 12:37:40 | 613 | € 21.2200 |
| 13/07/2026 | 12:37:40 | 863 | € 21.2200 |
| 13/07/2026 | 12:37:40 | 1,112 | € 21.2200 |
| 13/07/2026 | 12:37:40 | 1,186 | € 21.2200 |
| 13/07/2026 | 12:37:48 | 1,319 | € 21.2150 |
| 13/07/2026 | 12:37:48 | 1,109 | € 21.2150 |
| 13/07/2026 | 12:37:48 | 21 | € 21.2150 |
| 13/07/2026 | 12:42:28 | 299 | € 21.2250 |
| 13/07/2026 | 12:42:28 | 643 | € 21.2250 |
| 13/07/2026 | 12:42:28 | 483 | € 21.2250 |
| 13/07/2026 | 12:43:51 | 1,271 | € 21.2250 |
| 13/07/2026 | 12:46:32 | 1,188 | € 21.2250 |
| 13/07/2026 | 12:46:32 | 662 | € 21.2250 |
| 13/07/2026 | 12:47:44 | 534 | € 21.2250 |
| 13/07/2026 | 12:47:44 | 635 | € 21.2250 |
| 13/07/2026 | 12:47:44 | 1,030 | € 21.2250 |
| 13/07/2026 | 12:52:28 | 237 | € 21.2450 |
| 13/07/2026 | 12:52:28 | 187 | € 21.2450 |
| 13/07/2026 | 12:52:28 | 478 | € 21.2450 |
| 13/07/2026 | 12:53:28 | 924 | € 21.2350 |
| 13/07/2026 | 12:53:28 | 451 | € 21.2350 |
| 13/07/2026 | 12:53:28 | 72 | € 21.2350 |
| 13/07/2026 | 12:53:28 | 1,143 | € 21.2350 |
| 13/07/2026 | 12:53:28 | 284 | € 21.2350 |
| 13/07/2026 | 12:53:28 | 93 | € 21.2350 |
| 13/07/2026 | 12:53:28 | 941 | € 21.2350 |
| 13/07/2026 | 12:53:37 | 1,279 | € 21.2300 |
| 13/07/2026 | 12:56:01 | 1,261 | € 21.2250 |
| 13/07/2026 | 12:58:13 | 600 | € 21.2250 |
| 13/07/2026 | 12:58:13 | 729 | € 21.2250 |
| 13/07/2026 | 12:58:13 | 1,284 | € 21.2250 |
| 13/07/2026 | 13:00:10 | 1,409 | € 21.2200 |
| 13/07/2026 | 13:00:10 | 1,214 | € 21.2200 |
| 13/07/2026 | 13:01:10 | 1,291 | € 21.2050 |
| 13/07/2026 | 13:01:10 | 1,227 | € 21.2100 |
| 13/07/2026 | 13:01:10 | 1,144 | € 21.2050 |
| 13/07/2026 | 13:01:10 | 1,130 | € 21.2050 |
| 13/07/2026 | 13:04:51 | 1,378 | € 21.2050 |
| 13/07/2026 | 13:05:50 | 7 | € 21.2050 |
| 13/07/2026 | 13:05:50 | 1,420 | € 21.2050 |
| 13/07/2026 | 13:08:35 | 411 | € 21.2100 |
| 13/07/2026 | 13:08:35 | 821 | € 21.2100 |
| 13/07/2026 | 13:08:35 | 973 | € 21.2100 |
| 13/07/2026 | 13:08:40 | 960 | € 21.2050 |
| 13/07/2026 | 13:08:40 | 30 | € 21.2050 |
| 13/07/2026 | 13:08:40 | 1,031 | € 21.2050 |
| 13/07/2026 | 13:10:56 | 1,425 | € 21.2150 |
| 13/07/2026 | 13:12:49 | 1,111 | € 21.2250 |
| 13/07/2026 | 13:12:49 | 264 | € 21.2250 |
| 13/07/2026 | 13:18:15 | 776 | € 21.2450 |
| 13/07/2026 | 13:18:15 | 7 | € 21.2450 |
| 13/07/2026 | 13:18:15 | 60 | € 21.2450 |
| 13/07/2026 | 13:18:15 | 265 | € 21.2450 |
| 13/07/2026 | 13:18:15 | 482 | € 21.2450 |
| 13/07/2026 | 13:18:15 | 234 | € 21.2450 |
| 13/07/2026 | 13:18:15 | 153 | € 21.2450 |
| 13/07/2026 | 13:18:15 | 19 | € 21.2450 |
| 13/07/2026 | 13:18:54 | 1,388 | € 21.2400 |
| 13/07/2026 | 13:18:54 | 1,733 | € 21.2400 |
| 13/07/2026 | 13:22:03 | 1,240 | € 21.2500 |
| 13/07/2026 | 13:22:56 | 1,525 | € 21.2550 |
| 13/07/2026 | 13:22:56 | 1,560 | € 21.2550 |
| 13/07/2026 | 13:23:14 | 429 | € 21.2500 |
| 13/07/2026 | 13:23:14 | 377 | € 21.2500 |
| 13/07/2026 | 13:23:14 | 18 | € 21.2500 |
| 13/07/2026 | 13:23:28 | 144 | € 21.2500 |
| 13/07/2026 | 13:24:56 | 215 | € 21.2650 |
| 13/07/2026 | 13:24:56 | 931 | € 21.2650 |
| 13/07/2026 | 13:25:03 | 189 | € 21.2650 |
| 13/07/2026 | 13:28:33 | 20 | € 21.2650 |
| 13/07/2026 | 13:28:33 | 512 | € 21.2650 |
| 13/07/2026 | 13:28:33 | 512 | € 21.2650 |
| 13/07/2026 | 13:28:33 | 7 | € 21.2650 |
| 13/07/2026 | 13:29:23 | 1,276 | € 21.2600 |
| 13/07/2026 | 13:29:23 | 1,040 | € 21.2600 |
| 13/07/2026 | 13:29:56 | 500 | € 21.2550 |
| 13/07/2026 | 13:30:15 | 11 | € 21.2550 |
| 13/07/2026 | 13:30:52 | 805 | € 21.2550 |
| 13/07/2026 | 13:31:50 | 400 | € 21.2500 |
| 13/07/2026 | 13:31:50 | 1,420 | € 21.2500 |
| 13/07/2026 | 13:31:50 | 1,289 | € 21.2500 |
| 13/07/2026 | 13:34:33 | 223 | € 21.2550 |
| 13/07/2026 | 13:34:33 | 643 | € 21.2550 |
| 13/07/2026 | 13:34:36 | 1,124 | € 21.2550 |
| 13/07/2026 | 13:34:36 | 440 | € 21.2550 |
| 13/07/2026 | 13:36:34 | 992 | € 21.2550 |
| 13/07/2026 | 13:37:33 | 100 | € 21.2550 |
| 13/07/2026 | 13:37:55 | 1,325 | € 21.2550 |
| 13/07/2026 | 13:37:55 | 1,469 | € 21.2550 |
| 13/07/2026 | 13:37:55 | 935 | € 21.2550 |
| 13/07/2026 | 13:37:55 | 467 | € 21.2550 |
| 13/07/2026 | 13:38:57 | 1,266 | € 21.2700 |
| 13/07/2026 | 13:43:53 | 1,315 | € 21.2750 |
| 13/07/2026 | 13:43:53 | 875 | € 21.2750 |
| 13/07/2026 | 13:43:53 | 2,213 | € 21.2750 |
| 13/07/2026 | 13:43:53 | 927 | € 21.2750 |
| 13/07/2026 | 13:44:31 | 136 | € 21.2700 |
| 13/07/2026 | 13:44:31 | 6 | € 21.2700 |
| 13/07/2026 | 13:47:17 | 1,712 | € 21.2750 |
| 13/07/2026 | 13:47:17 | 1,338 | € 21.2750 |
| 13/07/2026 | 13:47:17 | 1,673 | € 21.2750 |
| 13/07/2026 | 13:47:17 | 1,587 | € 21.2750 |
| 13/07/2026 | 13:47:34 | 1,603 | € 21.2700 |
| 13/07/2026 | 13:48:57 | 1,361 | € 21.2750 |
| 13/07/2026 | 13:50:49 | 500 | € 21.2750 |
| 13/07/2026 | 13:51:47 | 1,328 | € 21.2750 |
| 13/07/2026 | 13:51:47 | 568 | € 21.2750 |
| 13/07/2026 | 13:51:47 | 1,548 | € 21.2750 |
| 13/07/2026 | 13:51:47 | 970 | € 21.2750 |
| 13/07/2026 | 13:52:25 | 882 | € 21.2750 |
| 13/07/2026 | 13:52:25 | 334 | € 21.2750 |
| 13/07/2026 | 13:52:58 | 731 | € 21.2700 |
| 13/07/2026 | 13:53:00 | 230 | € 21.2700 |
| 13/07/2026 | 13:53:00 | 335 | € 21.2700 |
| 13/07/2026 | 13:53:06 | 1,738 | € 21.2650 |
| 13/07/2026 | 13:53:53 | 416 | € 21.2600 |
| 13/07/2026 | 13:53:53 | 849 | € 21.2600 |
| 13/07/2026 | 13:56:36 | 1,193 | € 21.2550 |
| 13/07/2026 | 13:56:36 | 1,847 | € 21.2550 |
| 13/07/2026 | 13:58:04 | 164 | € 21.2600 |
| 13/07/2026 | 13:58:04 | 1,226 | € 21.2600 |
| 13/07/2026 | 13:58:06 | 791 | € 21.2550 |
| 13/07/2026 | 14:00:01 | 600 | € 21.2600 |
| 13/07/2026 | 14:00:01 | 816 | € 21.2600 |
| 13/07/2026 | 14:00:01 | 730 | € 21.2600 |
| 13/07/2026 | 14:00:01 | 600 | € 21.2600 |
| 13/07/2026 | 14:00:01 | 730 | € 21.2600 |
| 13/07/2026 | 14:00:01 | 552 | € 21.2600 |
| 13/07/2026 | 14:00:02 | 507 | € 21.2550 |
| 13/07/2026 | 14:00:02 | 920 | € 21.2550 |
| 13/07/2026 | 14:00:02 | 600 | € 21.2550 |
| 13/07/2026 | 14:00:02 | 439 | € 21.2550 |
| 13/07/2026 | 14:00:02 | 1,587 | € 21.2550 |
| 13/07/2026 | 14:06:02 | 1,489 | € 21.2550 |
| 13/07/2026 | 14:08:48 | 625 | € 21.2500 |
| 13/07/2026 | 14:08:54 | 300 | € 21.2500 |
| 13/07/2026 | 14:08:55 | 738 | € 21.2500 |
| 13/07/2026 | 14:08:55 | 1,374 | € 21.2500 |
| 13/07/2026 | 14:08:55 | 776 | € 21.2500 |
| 13/07/2026 | 14:08:55 | 776 | € 21.2500 |
| 13/07/2026 | 14:08:55 | 244 | € 21.2500 |
| 13/07/2026 | 14:12:06 | 252 | € 21.2550 |
| 13/07/2026 | 14:12:06 | 654 | € 21.2550 |
| 13/07/2026 | 14:12:11 | 419 | € 21.2500 |
| 13/07/2026 | 14:12:11 | 1,602 | € 21.2500 |
| 13/07/2026 | 14:12:51 | 378 | € 21.2500 |
| 13/07/2026 | 14:12:51 | 640 | € 21.2500 |
| 13/07/2026 | 14:12:51 | 1,425 | € 21.2500 |
| 13/07/2026 | 14:12:51 | 1,510 | € 21.2500 |
| 13/07/2026 | 14:12:51 | 963 | € 21.2500 |
| 13/07/2026 | 14:12:51 | 475 | € 21.2450 |
| 13/07/2026 | 14:12:51 | 1,324 | € 21.2450 |
| 13/07/2026 | 14:12:51 | 528 | € 21.2450 |
| 13/07/2026 | 14:12:51 | 189 | € 21.2450 |
| 13/07/2026 | 14:12:52 | 135 | € 21.2450 |
| 13/07/2026 | 14:12:52 | 6 | € 21.2450 |
| 13/07/2026 | 14:12:57 | 179 | € 21.2450 |
| 13/07/2026 | 14:12:57 | 636 | € 21.2450 |
| 13/07/2026 | 14:12:57 | 179 | € 21.2450 |
| 13/07/2026 | 14:12:57 | 362 | € 21.2450 |
| 13/07/2026 | 14:12:57 | 299 | € 21.2450 |
| 13/07/2026 | 14:15:50 | 1,247 | € 21.2500 |
| 13/07/2026 | 14:15:50 | 1,238 | € 21.2500 |
| 13/07/2026 | 14:15:51 | 1,523 | € 21.2500 |
| 13/07/2026 | 14:16:38 | 371 | € 21.2500 |
| 13/07/2026 | 14:16:38 | 367 | € 21.2500 |
| 13/07/2026 | 14:16:38 | 642 | € 21.2500 |
| 13/07/2026 | 14:18:15 | 1,260 | € 21.2400 |
| 13/07/2026 | 14:19:29 | 1,359 | € 21.2350 |
| 13/07/2026 | 14:22:05 | 230 | € 21.2300 |
| 13/07/2026 | 14:22:22 | 1,200 | € 21.2300 |
| 13/07/2026 | 14:22:22 | 1,405 | € 21.2300 |
| 13/07/2026 | 14:22:22 | 916 | € 21.2300 |
| 13/07/2026 | 14:26:08 | 304 | € 21.2400 |
| 13/07/2026 | 14:26:08 | 1,370 | € 21.2400 |
| 13/07/2026 | 14:26:08 | 1,955 | € 21.2400 |
| 13/07/2026 | 14:26:08 | 818 | € 21.2400 |
| 13/07/2026 | 14:26:08 | 1,088 | € 21.2400 |
| 13/07/2026 | 14:26:14 | 289 | € 21.2350 |
| 13/07/2026 | 14:26:14 | 436 | € 21.2350 |
| 13/07/2026 | 14:26:14 | 437 | € 21.2350 |
| 13/07/2026 | 14:26:48 | 375 | € 21.2350 |
| 13/07/2026 | 14:26:48 | 1,185 | € 21.2350 |
| 13/07/2026 | 14:26:57 | 183 | € 21.2300 |
| 13/07/2026 | 14:27:04 | 127 | € 21.2300 |
| 13/07/2026 | 14:27:06 | 585 | € 21.2300 |
| 13/07/2026 | 14:28:50 | 393 | € 21.2450 |
| 13/07/2026 | 14:30:02 | 1,446 | € 21.2550 |
| 13/07/2026 | 14:30:02 | 757 | € 21.2550 |
| 13/07/2026 | 14:30:02 | 420 | € 21.2550 |
| 13/07/2026 | 14:30:37 | 136 | € 21.2650 |
| 13/07/2026 | 14:30:37 | 391 | € 21.2650 |
| 13/07/2026 | 14:30:37 | 345 | € 21.2650 |
| 13/07/2026 | 14:30:49 | 1,400 | € 21.2650 |
| 13/07/2026 | 14:30:49 | 529 | € 21.2650 |
| 13/07/2026 | 14:30:49 | 2,007 | € 21.2650 |
| 13/07/2026 | 14:31:31 | 1,432 | € 21.2650 |
| 13/07/2026 | 14:31:46 | 797 | € 21.2600 |
| 13/07/2026 | 14:31:46 | 408 | € 21.2600 |
| 13/07/2026 | 14:32:56 | 335 | € 21.2600 |
| 13/07/2026 | 14:32:56 | 177 | € 21.2600 |
| 13/07/2026 | 14:32:56 | 577 | € 21.2600 |
| 13/07/2026 | 14:32:56 | 76 | € 21.2600 |
| 13/07/2026 | 14:32:56 | 244 | € 21.2600 |
| 13/07/2026 | 14:34:10 | 2,715 | € 21.2850 |
| 13/07/2026 | 14:34:24 | 191 | € 21.2800 |
| 13/07/2026 | 14:34:24 | 1,069 | € 21.2800 |
| 13/07/2026 | 14:34:24 | 91 | € 21.2800 |
| 13/07/2026 | 14:34:29 | 189 | € 21.2750 |
| 13/07/2026 | 14:34:34 | 517 | € 21.2750 |
| 13/07/2026 | 14:35:45 | 106 | € 21.3000 |
| 13/07/2026 | 14:35:45 | 391 | € 21.3000 |
| 13/07/2026 | 14:35:45 | 1,859 | € 21.3000 |
| 13/07/2026 | 14:35:45 | 28 | € 21.3000 |
| 13/07/2026 | 14:36:28 | 1,352 | € 21.3050 |
| 13/07/2026 | 14:36:50 | 111 | € 21.3050 |
| 13/07/2026 | 14:36:50 | 1,775 | € 21.3050 |
| 13/07/2026 | 14:37:41 | 145 | € 21.3100 |
| 13/07/2026 | 14:37:41 | 139 | € 21.3100 |
| 13/07/2026 | 14:37:41 | 512 | € 21.3100 |
| 13/07/2026 | 14:37:41 | 512 | € 21.3100 |
| 13/07/2026 | 14:37:41 | 207 | € 21.3100 |
| 13/07/2026 | 14:37:43 | 235 | € 21.3050 |
| 13/07/2026 | 14:37:43 | 264 | € 21.3050 |
| 13/07/2026 | 14:37:43 | 291 | € 21.3050 |
| 13/07/2026 | 14:37:44 | 200 | € 21.3050 |
| 13/07/2026 | 14:38:34 | 1,437 | € 21.3250 |
| 13/07/2026 | 14:38:42 | 1,416 | € 21.3200 |
| 13/07/2026 | 14:38:42 | 99 | € 21.3200 |
| 13/07/2026 | 14:38:42 | 1,211 | € 21.3200 |
| 13/07/2026 | 14:39:18 | 1,174 | € 21.3150 |
| 13/07/2026 | 14:39:22 | 588 | € 21.3100 |
| 13/07/2026 | 14:39:22 | 208 | € 21.3100 |
| 13/07/2026 | 14:39:37 | 2,742 | € 21.3050 |
| 13/07/2026 | 14:40:52 | 600 | € 21.3150 |
| 13/07/2026 | 14:40:52 | 348 | € 21.3150 |
| 13/07/2026 | 14:40:52 | 254 | € 21.3150 |
| 13/07/2026 | 14:40:52 | 1,179 | € 21.3100 |
| 13/07/2026 | 14:40:52 | 647 | € 21.3100 |
| 13/07/2026 | 14:40:52 | 527 | € 21.3100 |
| 13/07/2026 | 14:40:52 | 1,174 | € 21.3100 |
| 13/07/2026 | 14:40:52 | 204 | € 21.3100 |
| 13/07/2026 | 14:40:52 | 101 | € 21.3050 |
| 13/07/2026 | 14:40:52 | 192 | € 21.3050 |
| 13/07/2026 | 14:43:08 | 969 | € 21.3400 |
| 13/07/2026 | 14:43:08 | 443 | € 21.3400 |
| 13/07/2026 | 14:43:26 | 1,341 | € 21.3400 |
| 13/07/2026 | 14:45:00 | 226 | € 21.3550 |
| 13/07/2026 | 14:45:00 | 388 | € 21.3550 |
| 13/07/2026 | 14:45:22 | 1,721 | € 21.3650 |
| 13/07/2026 | 14:45:41 | 912 | € 21.3600 |
| 13/07/2026 | 14:45:41 | 5 | € 21.3600 |
| 13/07/2026 | 14:46:25 | 22 | € 21.3700 |
| 13/07/2026 | 14:46:33 | 30 | € 21.3700 |
| 13/07/2026 | 14:46:36 | 181 | € 21.3700 |
| 13/07/2026 | 14:46:36 | 1,079 | € 21.3700 |
| 13/07/2026 | 14:46:36 | 1,560 | € 21.3700 |
| 13/07/2026 | 14:46:36 | 1,115 | € 21.3700 |
| 13/07/2026 | 14:46:42 | 1,417 | € 21.3650 |
| 13/07/2026 | 14:46:43 | 1,342 | € 21.3600 |
| 13/07/2026 | 14:47:49 | 35 | € 21.3700 |
| 13/07/2026 | 14:47:49 | 276 | € 21.3700 |
| 13/07/2026 | 14:47:49 | 705 | € 21.3700 |
| 13/07/2026 | 14:47:49 | 172 | € 21.3700 |
| 13/07/2026 | 14:48:02 | 600 | € 21.3700 |
| 13/07/2026 | 14:48:02 | 1,673 | € 21.3700 |
| 13/07/2026 | 14:49:57 | 178 | € 21.3800 |
| 13/07/2026 | 14:49:57 | 119 | € 21.3800 |
| 13/07/2026 | 14:49:57 | 1,002 | € 21.3800 |
| 13/07/2026 | 14:50:24 | 797 | € 21.3750 |
| 13/07/2026 | 14:50:30 | 1,167 | € 21.3750 |
| 13/07/2026 | 14:50:30 | 1,426 | € 21.3750 |
| 13/07/2026 | 14:50:56 | 1,404 | € 21.3700 |
| 13/07/2026 | 14:51:54 | 90 | € 21.3750 |
| 13/07/2026 | 14:52:05 | 1,000 | € 21.3750 |
| 13/07/2026 | 14:52:31 | 340 | € 21.3750 |
| 13/07/2026 | 14:52:31 | 660 | € 21.3750 |
| 13/07/2026 | 14:53:00 | 1,005 | € 21.3800 |
| 13/07/2026 | 14:53:00 | 405 | € 21.3800 |
| 13/07/2026 | 14:53:00 | 200 | € 21.3800 |
| 13/07/2026 | 14:53:00 | 1,284 | € 21.3800 |
| 13/07/2026 | 14:53:03 | 2,074 | € 21.3750 |
| 13/07/2026 | 14:54:26 | 186 | € 21.3700 |
| 13/07/2026 | 14:54:26 | 1,149 | € 21.3700 |
| 13/07/2026 | 14:56:44 | 130 | € 21.3650 |
| 13/07/2026 | 14:56:44 | 825 | € 21.3650 |
| 13/07/2026 | 14:56:47 | 704 | € 21.3650 |
| 13/07/2026 | 14:57:01 | 200 | € 21.3650 |
| 13/07/2026 | 14:57:10 | 434 | € 21.3650 |
| 13/07/2026 | 14:57:10 | 332 | € 21.3650 |
| 13/07/2026 | 14:57:13 | 414 | € 21.3650 |
| 13/07/2026 | 14:57:20 | 108 | € 21.3650 |
| 13/07/2026 | 14:57:20 | 819 | € 21.3650 |
| 13/07/2026 | 14:57:20 | 485 | € 21.3650 |
| 13/07/2026 | 14:57:20 | 733 | € 21.3650 |
| 13/07/2026 | 14:57:56 | 1,199 | € 21.3600 |
| 13/07/2026 | 14:57:56 | 1,992 | € 21.3600 |
| 13/07/2026 | 14:58:05 | 1,183 | € 21.3500 |
| 13/07/2026 | 14:59:23 | 497 | € 21.3400 |
| 13/07/2026 | 14:59:23 | 736 | € 21.3400 |
| 13/07/2026 | 14:59:24 | 481 | € 21.3300 |
| 13/07/2026 | 14:59:24 | 698 | € 21.3300 |
| 13/07/2026 | 14:59:24 | 241 | € 21.3300 |
| 13/07/2026 | 14:59:24 | 510 | € 21.3300 |
| 13/07/2026 | 15:00:06 | 1,245 | € 21.3200 |
| 13/07/2026 | 15:01:06 | 2,659 | € 21.3050 |
| 13/07/2026 | 15:01:26 | 1,343 | € 21.3100 |
| 13/07/2026 | 15:02:49 | 1,341 | € 21.3350 |
| 13/07/2026 | 15:02:49 | 375 | € 21.3300 |
| 13/07/2026 | 15:02:49 | 941 | € 21.3300 |
| 13/07/2026 | 15:02:49 | 1,481 | € 21.3300 |
| 13/07/2026 | 15:04:55 | 1,388 | € 21.3300 |
| 13/07/2026 | 15:05:17 | 1,255 | € 21.3250 |
| 13/07/2026 | 15:07:04 | 1,273 | € 21.3350 |
| 13/07/2026 | 15:07:04 | 210 | € 21.3350 |
| 13/07/2026 | 15:07:04 | 115 | € 21.3350 |
| 13/07/2026 | 15:07:04 | 115 | € 21.3350 |
| 13/07/2026 | 15:07:04 | 586 | € 21.3350 |
| 13/07/2026 | 15:07:55 | 23 | € 21.3400 |
| 13/07/2026 | 15:07:55 | 1,332 | € 21.3400 |
| 13/07/2026 | 15:07:55 | 1,218 | € 21.3400 |
| 13/07/2026 | 15:09:28 | 1,425 | € 21.3350 |
| 13/07/2026 | 15:09:29 | 1,421 | € 21.3300 |
| 13/07/2026 | 15:09:29 | 2,094 | € 21.3300 |
| 13/07/2026 | 15:10:53 | 800 | € 21.3350 |
| 13/07/2026 | 15:10:53 | 217 | € 21.3350 |
| 13/07/2026 | 15:10:54 | 98 | € 21.3300 |
| 13/07/2026 | 15:10:56 | 1,190 | € 21.3300 |
| 13/07/2026 | 15:12:52 | 1,326 | € 21.3350 |
| 13/07/2026 | 15:12:58 | 1,818 | € 21.3300 |
| 13/07/2026 | 15:15:03 | 22 | € 21.3400 |
| 13/07/2026 | 15:15:35 | 1,446 | € 21.3450 |
| 13/07/2026 | 15:15:35 | 799 | € 21.3450 |
| 13/07/2026 | 15:16:02 | 600 | € 21.3500 |
| 13/07/2026 | 15:16:02 | 10 | € 21.3500 |
| 13/07/2026 | 15:16:02 | 1,833 | € 21.3500 |
| 13/07/2026 | 15:16:02 | 600 | € 21.3450 |
| 13/07/2026 | 15:16:10 | 648 | € 21.3450 |
| 13/07/2026 | 15:16:18 | 1,278 | € 21.3350 |
| 13/07/2026 | 15:16:53 | 1,746 | € 21.3600 |
| 13/07/2026 | 15:16:54 | 1,528 | € 21.3550 |
| 13/07/2026 | 15:16:54 | 1,613 | € 21.3550 |
| 13/07/2026 | 15:17:03 | 304 | € 21.3650 |
| 13/07/2026 | 15:17:03 | 105 | € 21.3650 |
| 13/07/2026 | 15:17:03 | 851 | € 21.3650 |
| 13/07/2026 | 15:17:03 | 416 | € 21.3650 |
| 13/07/2026 | 15:17:07 | 318 | € 21.3600 |
| 13/07/2026 | 15:17:07 | 870 | € 21.3600 |
| 13/07/2026 | 15:17:48 | 482 | € 21.3800 |
| 13/07/2026 | 15:18:28 | 291 | € 21.3900 |
| 13/07/2026 | 15:19:11 | 1,156 | € 21.4000 |
| 13/07/2026 | 15:19:11 | 17 | € 21.4000 |
| 13/07/2026 | 15:19:11 | 122 | € 21.4000 |
| 13/07/2026 | 15:19:44 | 1,388 | € 21.3900 |
| 13/07/2026 | 15:21:57 | 925 | € 21.3950 |
| 13/07/2026 | 15:21:57 | 24 | € 21.3950 |
| 13/07/2026 | 15:21:58 | 427 | € 21.3950 |
| 13/07/2026 | 15:23:09 | 175 | € 21.3950 |
| 13/07/2026 | 15:23:09 | 1,228 | € 21.3950 |
| 13/07/2026 | 15:24:03 | 1,935 | € 21.3950 |
| 13/07/2026 | 15:24:37 | 1,261 | € 21.3950 |
| 13/07/2026 | 15:26:21 | 347 | € 21.3850 |
| 13/07/2026 | 15:26:21 | 512 | € 21.3850 |
| 13/07/2026 | 15:26:21 | 512 | € 21.3850 |
| 13/07/2026 | 15:26:21 | 12 | € 21.3850 |
| 13/07/2026 | 15:26:21 | 191 | € 21.3850 |
| 13/07/2026 | 15:26:21 | 154 | € 21.3850 |
| 13/07/2026 | 15:26:21 | 903 | € 21.3850 |
| 13/07/2026 | 15:26:21 | 925 | € 21.3850 |
| 13/07/2026 | 15:26:21 | 165 | € 21.3850 |
| 13/07/2026 | 15:28:37 | 865 | € 21.3950 |
| 13/07/2026 | 15:28:54 | 600 | € 21.3950 |
| 13/07/2026 | 15:28:54 | 892 | € 21.3950 |
| 13/07/2026 | 15:28:54 | 1,576 | € 21.3950 |
| 13/07/2026 | 15:29:09 | 1,304 | € 21.3900 |
| 13/07/2026 | 15:30:00 | 1,320 | € 21.3750 |
| 13/07/2026 | 15:30:39 | 726 | € 21.3800 |
| 13/07/2026 | 15:30:39 | 842 | € 21.3800 |
| 13/07/2026 | 15:30:58 | 1 | € 21.3750 |
| 13/07/2026 | 15:31:32 | 1,000 | € 21.3750 |
| 13/07/2026 | 15:32:20 | 600 | € 21.3850 |
| 13/07/2026 | 15:32:20 | 600 | € 21.3850 |
| 13/07/2026 | 15:32:20 | 318 | € 21.3850 |
| 13/07/2026 | 15:32:37 | 1,220 | € 21.3750 |
| 13/07/2026 | 15:33:35 | 125 | € 21.3750 |
| 13/07/2026 | 15:34:08 | 1,376 | € 21.3800 |
| 13/07/2026 | 15:34:08 | 1,396 | € 21.3800 |
| 13/07/2026 | 15:34:09 | 119 | € 21.3750 |
| 13/07/2026 | 15:34:09 | 482 | € 21.3750 |
| 13/07/2026 | 15:34:09 | 759 | € 21.3750 |
| 13/07/2026 | 15:34:09 | 230 | € 21.3750 |
| 13/07/2026 | 15:34:09 | 477 | € 21.3750 |
| 13/07/2026 | 15:34:09 | 807 | € 21.3750 |
| 13/07/2026 | 15:36:58 | 1,227 | € 21.3950 |
| 13/07/2026 | 15:37:32 | 584 | € 21.4000 |
| 13/07/2026 | 15:38:10 | 399 | € 21.4000 |
| 13/07/2026 | 15:38:10 | 551 | € 21.4000 |
| 13/07/2026 | 15:38:17 | 500 | € 21.4000 |
| 13/07/2026 | 15:38:21 | 734 | € 21.4000 |
| 13/07/2026 | 15:38:21 | 2,073 | € 21.4000 |
| 13/07/2026 | 15:39:46 | 335 | € 21.4400 |
| 13/07/2026 | 15:39:46 | 920 | € 21.4400 |
| 13/07/2026 | 15:39:57 | 1,412 | € 21.4350 |
| 13/07/2026 | 15:39:57 | 1,953 | € 21.4350 |
| 13/07/2026 | 15:41:08 | 1,188 | € 21.4300 |
| 13/07/2026 | 15:42:16 | 1,403 | € 21.4250 |
| 13/07/2026 | 15:42:40 | 767 | € 21.4250 |
| 13/07/2026 | 15:42:40 | 1,082 | € 21.4250 |
| 13/07/2026 | 15:45:21 | 1,632 | € 21.4600 |
| 13/07/2026 | 15:45:30 | 1,690 | € 21.4500 |
| 13/07/2026 | 15:45:38 | 100 | € 21.4450 |
| 13/07/2026 | 15:46:25 | 34 | € 21.4550 |
| 13/07/2026 | 15:46:28 | 84 | € 21.4500 |
| 13/07/2026 | 15:46:28 | 512 | € 21.4500 |
| 13/07/2026 | 15:46:30 | 203 | € 21.4500 |
| 13/07/2026 | 15:46:30 | 604 | € 21.4500 |
| 13/07/2026 | 15:46:30 | 1,364 | € 21.4500 |
| 13/07/2026 | 15:46:30 | 146 | € 21.4500 |
| 13/07/2026 | 15:46:30 | 1,435 | € 21.4450 |
| 13/07/2026 | 15:48:00 | 516 | € 21.4550 |
| 13/07/2026 | 15:48:00 | 664 | € 21.4550 |
| 13/07/2026 | 15:48:00 | 1,504 | € 21.4600 |
| 13/07/2026 | 15:48:00 | 2,546 | € 21.4550 |
| 13/07/2026 | 15:49:19 | 1,398 | € 21.4500 |
| 13/07/2026 | 15:51:38 | 60 | € 21.4350 |
| 13/07/2026 | 15:51:38 | 1,262 | € 21.4350 |
| 13/07/2026 | 15:51:38 | 1,907 | € 21.4350 |
| 13/07/2026 | 15:52:42 | 294 | € 21.4350 |
| 13/07/2026 | 15:52:42 | 690 | € 21.4350 |
| 13/07/2026 | 15:52:42 | 360 | € 21.4350 |
| 13/07/2026 | 15:53:30 | 1,002 | € 21.4350 |
| 13/07/2026 | 15:53:30 | 442 | € 21.4350 |
| 13/07/2026 | 15:53:30 | 600 | € 21.4350 |
| 13/07/2026 | 15:53:30 | 1,746 | € 21.4350 |
| 13/07/2026 | 15:55:23 | 118 | € 21.4400 |
| 13/07/2026 | 15:55:32 | 600 | € 21.4400 |
| 13/07/2026 | 15:55:32 | 522 | € 21.4400 |
| 13/07/2026 | 15:55:32 | 1,122 | € 21.4400 |
| 13/07/2026 | 15:55:58 | 397 | € 21.4350 |
| 13/07/2026 | 15:59:14 | 1,952 | € 21.4600 |
| 13/07/2026 | 15:59:14 | 841 | € 21.4600 |
| 13/07/2026 | 15:59:14 | 1,870 | € 21.4600 |
| 13/07/2026 | 15:59:14 | 841 | € 21.4600 |
| 13/07/2026 | 15:59:14 | 600 | € 21.4600 |
| 13/07/2026 | 15:59:14 | 241 | € 21.4600 |
| 13/07/2026 | 15:59:14 | 600 | € 21.4600 |
| 13/07/2026 | 15:59:14 | 21 | € 21.4600 |
| 13/07/2026 | 15:59:33 | 1,361 | € 21.4600 |
| 13/07/2026 | 16:00:58 | 300 | € 21.4600 |
| 13/07/2026 | 16:01:26 | 842 | € 21.4600 |
| 13/07/2026 | 16:01:26 | 332 | € 21.4600 |
| 13/07/2026 | 16:01:49 | 1,445 | € 21.4550 |
| 13/07/2026 | 16:01:49 | 1,245 | € 21.4500 |
| 13/07/2026 | 16:01:49 | 374 | € 21.4500 |
| 13/07/2026 | 16:01:49 | 1,315 | € 21.4500 |
| 13/07/2026 | 16:04:47 | 232 | € 21.4500 |
| 13/07/2026 | 16:04:47 | 614 | € 21.4500 |
| 13/07/2026 | 16:05:34 | 612 | € 21.4550 |
| 13/07/2026 | 16:05:34 | 298 | € 21.4550 |
| 13/07/2026 | 16:06:10 | 847 | € 21.4550 |
| 13/07/2026 | 16:06:10 | 78 | € 21.4550 |
| 13/07/2026 | 16:06:13 | 2,127 | € 21.4500 |
| 13/07/2026 | 16:06:13 | 972 | € 21.4500 |
| 13/07/2026 | 16:06:43 | 905 | € 21.4500 |
| 13/07/2026 | 16:06:43 | 200 | € 21.4500 |
| 13/07/2026 | 16:06:43 | 192 | € 21.4500 |
| 13/07/2026 | 16:07:54 | 1,090 | € 21.4500 |
| 13/07/2026 | 16:07:54 | 3,257 | € 21.4550 |
| 13/07/2026 | 16:08:16 | 335 | € 21.4550 |
| 13/07/2026 | 16:08:16 | 2,217 | € 21.4550 |
| 13/07/2026 | 16:08:19 | 1,326 | € 21.4500 |
| 13/07/2026 | 16:08:19 | 1,170 | € 21.4500 |
| 13/07/2026 | 16:08:19 | 1,170 | € 21.4500 |
| 13/07/2026 | 16:10:59 | 552 | € 21.4500 |
| 13/07/2026 | 16:11:03 | 800 | € 21.4500 |
| 13/07/2026 | 16:13:15 | 1,992 | € 21.4650 |
| 13/07/2026 | 16:13:28 | 628 | € 21.4650 |
| 13/07/2026 | 16:13:28 | 343 | € 21.4650 |
| 13/07/2026 | 16:14:02 | 1,288 | € 21.4650 |
| 13/07/2026 | 16:14:03 | 931 | € 21.4650 |
| 13/07/2026 | 16:14:03 | 64 | € 21.4650 |
| 13/07/2026 | 16:14:36 | 306 | € 21.4650 |
| 13/07/2026 | 16:14:36 | 669 | € 21.4650 |
| 13/07/2026 | 16:14:50 | 1,964 | € 21.4600 |
| 13/07/2026 | 16:14:50 | 1,331 | € 21.4600 |
| 13/07/2026 | 16:14:50 | 1,904 | € 21.4600 |
| 13/07/2026 | 16:14:50 | 734 | € 21.4600 |
| 13/07/2026 | 16:14:50 | 734 | € 21.4600 |
| 13/07/2026 | 16:14:50 | 1,784 | € 21.4600 |
| 13/07/2026 | 16:15:35 | 1,194 | € 21.4550 |
| 13/07/2026 | 16:16:05 | 1,184 | € 21.4550 |
| 13/07/2026 | 16:16:05 | 232 | € 21.4550 |
| 13/07/2026 | 16:16:05 | 980 | € 21.4550 |
| 13/07/2026 | 16:16:05 | 97 | € 21.4550 |
| 13/07/2026 | 16:16:05 | 1,163 | € 21.4550 |
| 13/07/2026 | 16:16:05 | 49 | € 21.4550 |
| 13/07/2026 | 16:16:05 | 510 | € 21.4550 |
| 13/07/2026 | 16:17:09 | 600 | € 21.4650 |
| 13/07/2026 | 16:17:09 | 788 | € 21.4650 |
| 13/07/2026 | 16:17:09 | 3,507 | € 21.4650 |
| 13/07/2026 | 16:17:44 | 1,346 | € 21.4600 |
| 13/07/2026 | 16:17:44 | 859 | € 21.4600 |
| 13/07/2026 | 16:18:25 | 1,286 | € 21.4450 |
| 13/07/2026 | 16:19:17 | 902 | € 21.4500 |
| 13/07/2026 | 16:19:17 | 1,131 | € 21.4500 |
| 13/07/2026 | 16:19:44 | 1,260 | € 21.4550 |
| 13/07/2026 | 16:19:44 | 1,148 | € 21.4550 |
| 13/07/2026 | 16:19:44 | 926 | € 21.4550 |
| 13/07/2026 | 16:19:44 | 1,148 | € 21.4550 |
| 13/07/2026 | 16:19:44 | 1,152 | € 21.4550 |
| 13/07/2026 | 16:20:15 | 1,438 | € 21.4600 |
| 13/07/2026 | 16:20:42 | 1,399 | € 21.4600 |
| 13/07/2026 | 16:21:11 | 842 | € 21.4600 |
| 13/07/2026 | 16:21:11 | 842 | € 21.4600 |
| 13/07/2026 | 16:21:11 | 265 | € 21.4600 |
| 13/07/2026 | 16:21:17 | 1,201 | € 21.4500 |
| 13/07/2026 | 16:21:17 | 2,257 | € 21.4500 |
| 13/07/2026 | 16:22:25 | 1,704 | € 21.4450 |
| 13/07/2026 | 16:22:37 | 640 | € 21.4600 |
| 13/07/2026 | 16:22:37 | 240 | € 21.4600 |
| 13/07/2026 | 16:22:37 | 201 | € 21.4600 |
| 13/07/2026 | 16:22:37 | 19 | € 21.4600 |
| 13/07/2026 | 16:22:37 | 105 | € 21.4600 |
| 13/07/2026 | 16:23:06 | 1,557 | € 21.4600 |
| 13/07/2026 | 16:23:20 | 195 | € 21.4600 |
| 13/07/2026 | 16:23:20 | 1,572 | € 21.4600 |
| 13/07/2026 | 16:23:54 | 2,575 | € 21.4650 |
| 13/07/2026 | 16:23:54 | 100 | € 21.4650 |
| 13/07/2026 | 16:23:54 | 931 | € 21.4650 |
| 13/07/2026 | 16:23:54 | 4,394 | € 21.4650 |
| 13/07/2026 | 16:24:20 | 407 | € 21.4700 |
| 13/07/2026 | 16:24:20 | 200 | € 21.4700 |
| 13/07/2026 | 16:24:20 | 188 | € 21.4700 |
| 13/07/2026 | 16:24:50 | 1 | € 21.4650 |
| 13/07/2026 | 16:26:17 | 1 | € 21.4550 |
| 14/07/2026 | 09:01:00 | 236 | € 21.8500 |
| 14/07/2026 | 09:01:26 | 1,371 | € 21.9000 |
| 14/07/2026 | 09:01:26 | 19 | € 21.9000 |
| 14/07/2026 | 09:01:30 | 1,485 | € 21.9000 |
| 14/07/2026 | 09:01:33 | 1,051 | € 21.9000 |
| 14/07/2026 | 09:01:33 | 170 | € 21.9000 |
| 14/07/2026 | 09:01:49 | 547 | € 21.9200 |
| 14/07/2026 | 09:01:58 | 1,127 | € 21.9450 |
| 14/07/2026 | 09:01:58 | 4,813 | € 21.9450 |
| 14/07/2026 | 09:02:10 | 717 | € 21.9550 |
| 14/07/2026 | 09:02:10 | 742 | € 21.9550 |
| 14/07/2026 | 09:02:10 | 1,748 | € 21.9500 |
| 14/07/2026 | 09:02:10 | 1,173 | € 21.9500 |
| 14/07/2026 | 09:02:10 | 1,173 | € 21.9500 |
| 14/07/2026 | 09:02:10 | 575 | € 21.9500 |
| 14/07/2026 | 09:02:33 | 1,302 | € 21.9400 |
| 14/07/2026 | 09:03:01 | 1,258 | € 21.9600 |
| 14/07/2026 | 09:03:07 | 1,309 | € 21.9550 |
| 14/07/2026 | 09:04:06 | 650 | € 21.9300 |
| 14/07/2026 | 09:04:06 | 675 | € 21.9300 |
| 14/07/2026 | 09:04:30 | 1,643 | € 21.9400 |
| 14/07/2026 | 09:05:07 | 1,646 | € 21.9600 |
| 14/07/2026 | 09:05:07 | 1,900 | € 21.9650 |
| 14/07/2026 | 09:05:07 | 270 | € 21.9650 |
| 14/07/2026 | 09:05:07 | 1,921 | € 21.9600 |
| 14/07/2026 | 09:05:07 | 2,057 | € 21.9550 |
| 14/07/2026 | 09:05:24 | 960 | € 21.9500 |
| 14/07/2026 | 09:05:24 | 1,845 | € 21.9500 |
| 14/07/2026 | 09:05:44 | 1,193 | € 21.9450 |
| 14/07/2026 | 09:05:45 | 1,299 | € 21.9350 |
| 14/07/2026 | 09:06:47 | 600 | € 21.9850 |
| 14/07/2026 | 09:06:47 | 604 | € 21.9850 |
| 14/07/2026 | 09:07:42 | 25 | € 21.9800 |
| 14/07/2026 | 09:07:52 | 1,581 | € 21.9750 |
| 14/07/2026 | 09:07:52 | 1,601 | € 21.9750 |
| 14/07/2026 | 09:07:59 | 1,398 | € 21.9700 |
| 14/07/2026 | 09:07:59 | 1,260 | € 21.9650 |
| 14/07/2026 | 09:08:12 | 308 | € 21.9700 |
| 14/07/2026 | 09:08:12 | 1,150 | € 21.9700 |
| 14/07/2026 | 09:08:30 | 1,419 | € 21.9700 |
| 14/07/2026 | 09:08:35 | 1,301 | € 21.9700 |
| 14/07/2026 | 09:08:41 | 1,361 | € 21.9500 |
| 14/07/2026 | 09:10:00 | 1,000 | € 21.9850 |
| 14/07/2026 | 09:10:02 | 1,316 | € 21.9800 |
| 14/07/2026 | 09:10:02 | 1,420 | € 21.9800 |
| 14/07/2026 | 09:10:03 | 798 | € 21.9750 |
| 14/07/2026 | 09:10:03 | 397 | € 21.9750 |
| 14/07/2026 | 09:10:45 | 600 | € 21.9900 |
| 14/07/2026 | 09:10:45 | 1,331 | € 21.9900 |
| 14/07/2026 | 09:10:45 | 1,208 | € 21.9850 |
| 14/07/2026 | 09:10:45 | 41 | € 21.9850 |
| 14/07/2026 | 09:11:28 | 1,419 | € 21.9850 |
| 14/07/2026 | 09:12:34 | 1,296 | € 21.9900 |
| 14/07/2026 | 09:12:34 | 1,513 | € 21.9900 |
| 14/07/2026 | 09:12:37 | 1,380 | € 21.9850 |
| 14/07/2026 | 09:12:38 | 1,153 | € 21.9750 |
| 14/07/2026 | 09:12:38 | 561 | € 21.9750 |
| 14/07/2026 | 09:12:38 | 897 | € 21.9750 |
| 14/07/2026 | 09:13:14 | 666 | € 21.9400 |
| 14/07/2026 | 09:13:20 | 375 | € 21.9400 |
| 14/07/2026 | 09:13:20 | 403 | € 21.9400 |
| 14/07/2026 | 09:14:07 | 1,329 | € 21.9450 |
| 14/07/2026 | 09:15:02 | 1,382 | € 21.9450 |
| 14/07/2026 | 09:15:02 | 913 | € 21.9450 |
| 14/07/2026 | 09:15:02 | 952 | € 21.9450 |
| 14/07/2026 | 09:15:41 | 1,373 | € 21.9500 |
| 14/07/2026 | 09:15:41 | 1,030 | € 21.9550 |
| 14/07/2026 | 09:15:41 | 1,105 | € 21.9400 |
| 14/07/2026 | 09:15:41 | 1,118 | € 21.9400 |
| 14/07/2026 | 09:16:57 | 1,390 | € 21.9700 |
| 14/07/2026 | 09:17:31 | 1,261 | € 21.9650 |
| 14/07/2026 | 09:18:04 | 1,207 | € 21.9750 |
| 14/07/2026 | 09:18:06 | 799 | € 21.9700 |
| 14/07/2026 | 09:18:06 | 493 | € 21.9700 |
| 14/07/2026 | 09:18:06 | 100 | € 21.9700 |
| 14/07/2026 | 09:18:32 | 500 | € 21.9600 |
| 14/07/2026 | 09:18:32 | 922 | € 21.9600 |
| 14/07/2026 | 09:19:18 | 390 | € 21.9500 |
| 14/07/2026 | 09:19:39 | 1,596 | € 21.9800 |
| 14/07/2026 | 09:20:17 | 1,185 | € 21.9750 |
| 14/07/2026 | 09:20:17 | 1,003 | € 21.9750 |
| 14/07/2026 | 09:20:17 | 966 | € 21.9750 |
| 14/07/2026 | 09:20:17 | 981 | € 21.9750 |
| 14/07/2026 | 09:20:57 | 600 | € 21.9700 |
| 14/07/2026 | 09:21:10 | 1,084 | € 21.9650 |
| 14/07/2026 | 09:22:05 | 1,436 | € 21.9650 |
| 14/07/2026 | 09:22:05 | 1,208 | € 21.9650 |
| 14/07/2026 | 09:22:06 | 907 | € 21.9600 |
| 14/07/2026 | 09:22:06 | 893 | € 21.9550 |
| 14/07/2026 | 09:22:30 | 960 | € 21.9450 |
| 14/07/2026 | 09:22:32 | 1,270 | € 21.9450 |
| 14/07/2026 | 09:23:58 | 1,308 | € 21.9500 |
| 14/07/2026 | 09:24:17 | 2,054 | € 21.9650 |
| 14/07/2026 | 09:25:03 | 1,273 | € 21.9550 |
| 14/07/2026 | 09:26:37 | 1,596 | € 21.9550 |
| 14/07/2026 | 09:26:41 | 905 | € 21.9500 |
| 14/07/2026 | 09:26:41 | 663 | € 21.9450 |
| 14/07/2026 | 09:26:41 | 292 | € 21.9450 |
| 14/07/2026 | 09:26:41 | 129 | € 21.9400 |
| 14/07/2026 | 09:26:41 | 795 | € 21.9400 |
| 14/07/2026 | 09:26:41 | 1,160 | € 21.9400 |
| 14/07/2026 | 09:26:43 | 536 | € 21.9250 |
| 14/07/2026 | 09:26:43 | 864 | € 21.9250 |
| 14/07/2026 | 09:28:08 | 1,384 | € 21.9150 |
| 14/07/2026 | 09:29:02 | 972 | € 21.9150 |
| 14/07/2026 | 09:29:41 | 450 | € 21.9150 |
| 14/07/2026 | 09:29:41 | 259 | € 21.9150 |
| 14/07/2026 | 09:29:41 | 729 | € 21.9150 |
| 14/07/2026 | 09:30:20 | 1,214 | € 21.9400 |
| 14/07/2026 | 09:30:20 | 955 | € 21.9400 |
| 14/07/2026 | 09:30:28 | 984 | € 21.9350 |
| 14/07/2026 | 09:31:07 | 591 | € 21.9300 |
| 14/07/2026 | 09:31:07 | 633 | € 21.9300 |
| 14/07/2026 | 09:31:27 | 1,105 | € 21.9400 |
| 14/07/2026 | 09:31:59 | 1,412 | € 21.9450 |
| 14/07/2026 | 09:32:21 | 1,155 | € 21.9500 |
| 14/07/2026 | 09:33:20 | 1,180 | € 21.9750 |
| 14/07/2026 | 09:34:09 | 1,145 | € 21.9850 |
| 14/07/2026 | 09:34:22 | 1,394 | € 21.9800 |
| 14/07/2026 | 09:34:23 | 99 | € 21.9800 |
| 14/07/2026 | 09:34:25 | 288 | € 21.9800 |
| 14/07/2026 | 09:34:25 | 330 | € 21.9800 |
| 14/07/2026 | 09:34:25 | 471 | € 21.9800 |
| 14/07/2026 | 09:34:58 | 1,248 | € 21.9750 |
| 14/07/2026 | 09:35:01 | 415 | € 21.9750 |
| 14/07/2026 | 09:35:36 | 388 | € 21.9750 |
| 14/07/2026 | 09:36:36 | 1,000 | € 21.9800 |
| 14/07/2026 | 09:36:44 | 150 | € 21.9800 |
| 14/07/2026 | 09:36:54 | 1,415 | € 21.9800 |
| 14/07/2026 | 09:36:54 | 1,023 | € 21.9800 |
| 14/07/2026 | 09:36:59 | 662 | € 21.9750 |
| 14/07/2026 | 09:37:09 | 564 | € 21.9750 |
| 14/07/2026 | 09:37:14 | 2,087 | € 21.9700 |
| 14/07/2026 | 09:37:41 | 183 | € 21.9600 |
| 14/07/2026 | 09:37:42 | 1,182 | € 21.9600 |
| 14/07/2026 | 09:38:55 | 1,356 | € 21.9600 |
| 14/07/2026 | 09:38:55 | 397 | € 21.9600 |
| 14/07/2026 | 09:38:55 | 825 | € 21.9600 |
| 14/07/2026 | 09:39:33 | 1,142 | € 21.9600 |
| 14/07/2026 | 09:39:33 | 900 | € 21.9600 |
| 14/07/2026 | 09:41:00 | 250 | € 21.9700 |
| 14/07/2026 | 09:41:22 | 1,000 | € 21.9700 |
| 14/07/2026 | 09:42:25 | 444 | € 21.9800 |
| 14/07/2026 | 09:42:40 | 1,365 | € 21.9800 |
| 14/07/2026 | 09:42:40 | 117 | € 21.9800 |
| 14/07/2026 | 09:42:40 | 246 | € 21.9800 |
| 14/07/2026 | 09:42:40 | 236 | € 21.9800 |
| 14/07/2026 | 09:42:40 | 962 | € 21.9800 |
| 14/07/2026 | 09:43:25 | 993 | € 21.9800 |
| 14/07/2026 | 09:43:25 | 182 | € 21.9800 |
| 14/07/2026 | 09:43:25 | 379 | € 21.9800 |
| 14/07/2026 | 09:43:25 | 126 | € 21.9800 |
| 14/07/2026 | 09:43:25 | 510 | € 21.9800 |
| 14/07/2026 | 09:44:38 | 1,165 | € 21.9800 |
| 14/07/2026 | 09:44:38 | 2,508 | € 21.9800 |
| 14/07/2026 | 09:45:00 | 1,427 | € 21.9800 |
| 14/07/2026 | 09:46:04 | 415 | € 21.9800 |
| 14/07/2026 | 09:46:38 | 214 | € 21.9850 |
| 14/07/2026 | 09:46:58 | 15 | € 21.9850 |
| 14/07/2026 | 09:47:01 | 658 | € 21.9850 |
| 14/07/2026 | 09:47:06 | 456 | € 21.9850 |
| 14/07/2026 | 09:47:06 | 144 | € 21.9850 |
| 14/07/2026 | 09:47:07 | 741 | € 21.9850 |
| 14/07/2026 | 09:47:26 | 737 | € 21.9900 |
| 14/07/2026 | 09:47:26 | 217 | € 21.9900 |
| 14/07/2026 | 09:47:37 | 342 | € 21.9900 |
| 14/07/2026 | 09:47:51 | 1,384 | € 22.0000 |
| 14/07/2026 | 09:48:55 | 1,466 | € 21.9800 |
| 14/07/2026 | 09:49:21 | 596 | € 21.9700 |
| 14/07/2026 | 09:49:21 | 227 | € 21.9700 |
| 14/07/2026 | 09:49:21 | 580 | € 21.9700 |
| 14/07/2026 | 09:49:22 | 1,321 | € 21.9650 |
| 14/07/2026 | 09:49:22 | 1,321 | € 21.9650 |
| 14/07/2026 | 09:49:22 | 85 | € 21.9650 |
| 14/07/2026 | 09:49:22 | 294 | € 21.9650 |
| 14/07/2026 | 09:51:22 | 1,263 | € 21.9800 |
| 14/07/2026 | 09:51:23 | 1,467 | € 21.9750 |
| 14/07/2026 | 09:53:15 | 1,425 | € 21.9850 |
| 14/07/2026 | 09:53:31 | 1,282 | € 21.9850 |
| 14/07/2026 | 09:53:42 | 1,397 | € 21.9850 |
| 14/07/2026 | 09:53:58 | 1,157 | € 21.9850 |
| 14/07/2026 | 09:53:58 | 1,487 | € 21.9850 |
| 14/07/2026 | 09:54:43 | 1,333 | € 21.9900 |
| 14/07/2026 | 09:56:52 | 1,226 | € 21.9950 |
| 14/07/2026 | 09:57:14 | 1,230 | € 21.9950 |
| 14/07/2026 | 09:58:02 | 1,280 | € 21.9900 |
| 14/07/2026 | 09:58:02 | 1,264 | € 21.9900 |
| 14/07/2026 | 09:58:11 | 1,349 | € 21.9850 |
| 14/07/2026 | 09:59:58 | 241 | € 21.9900 |
| 14/07/2026 | 09:59:58 | 630 | € 21.9900 |
| 14/07/2026 | 09:59:58 | 448 | € 21.9900 |
| 14/07/2026 | 10:00:36 | 495 | € 21.9950 |
| 14/07/2026 | 10:01:58 | 1,352 | € 22.0000 |
| 14/07/2026 | 10:01:58 | 1,235 | € 22.0000 |
| 14/07/2026 | 10:03:12 | 1,064 | € 22.0050 |
| 14/07/2026 | 10:03:21 | 1,000 | € 22.0100 |
| 14/07/2026 | 10:03:21 | 2,811 | € 22.0100 |
| 14/07/2026 | 10:03:24 | 600 | € 22.0100 |
| 14/07/2026 | 10:03:24 | 291 | € 22.0100 |
| 14/07/2026 | 10:03:24 | 484 | € 22.0100 |
| 14/07/2026 | 10:04:15 | 1,189 | € 22.0050 |
| 14/07/2026 | 10:04:16 | 1,291 | € 22.0000 |
| 14/07/2026 | 10:05:39 | 950 | € 22.0000 |
| 14/07/2026 | 10:06:06 | 1,326 | € 22.0000 |
| 14/07/2026 | 10:07:01 | 1,135 | € 21.9950 |
| 14/07/2026 | 10:07:01 | 1,081 | € 21.9950 |
| 14/07/2026 | 10:07:02 | 1,434 | € 21.9900 |
| 14/07/2026 | 10:07:02 | 1,001 | € 21.9900 |
| 14/07/2026 | 10:07:02 | 154 | € 21.9900 |
| 14/07/2026 | 10:08:48 | 1,216 | € 22.0000 |
| 14/07/2026 | 10:10:24 | 1,000 | € 22.0050 |
| 14/07/2026 | 10:10:24 | 253 | € 22.0050 |
| 14/07/2026 | 10:12:05 | 1,333 | € 21.9950 |
| 14/07/2026 | 10:12:05 | 1,082 | € 21.9900 |
| 14/07/2026 | 10:12:05 | 843 | € 21.9950 |
| 14/07/2026 | 10:12:05 | 998 | € 21.9950 |
| 14/07/2026 | 10:12:05 | 1,146 | € 21.9900 |
| 14/07/2026 | 10:12:05 | 1,205 | € 21.9950 |
| 14/07/2026 | 10:12:41 | 115 | € 21.9900 |
| 14/07/2026 | 10:12:41 | 54 | € 21.9900 |
| 14/07/2026 | 10:13:11 | 1,070 | € 21.9900 |
| 14/07/2026 | 10:14:35 | 1,263 | € 21.9800 |
| 14/07/2026 | 10:15:17 | 1,163 | € 21.9800 |
| 14/07/2026 | 10:16:11 | 1,108 | € 21.9700 |
| 14/07/2026 | 10:16:11 | 1,617 | € 21.9700 |
| 14/07/2026 | 10:17:30 | 1,218 | € 21.9750 |
| 14/07/2026 | 10:19:20 | 743 | € 21.9850 |
| 14/07/2026 | 10:19:20 | 445 | € 21.9850 |
| 14/07/2026 | 10:19:51 | 1,436 | € 21.9800 |
| 14/07/2026 | 10:19:51 | 285 | € 21.9800 |
| 14/07/2026 | 10:19:51 | 1,182 | € 21.9800 |
| 14/07/2026 | 10:21:00 | 1,291 | € 21.9700 |
| 14/07/2026 | 10:22:06 | 1,322 | € 21.9650 |
| 14/07/2026 | 10:22:19 | 1,414 | € 21.9600 |
| 14/07/2026 | 10:22:19 | 1,253 | € 21.9600 |
| 14/07/2026 | 10:22:19 | 33 | € 21.9550 |
| 14/07/2026 | 10:22:21 | 1,258 | € 21.9500 |
| 14/07/2026 | 10:22:21 | 1,263 | € 21.9500 |
| 14/07/2026 | 10:22:21 | 331 | € 21.9550 |
| 14/07/2026 | 10:22:21 | 865 | € 21.9550 |
| 14/07/2026 | 10:25:51 | 2,249 | € 21.9550 |
| 14/07/2026 | 10:26:48 | 15 | € 21.9450 |
| 14/07/2026 | 10:27:14 | 25 | € 21.9450 |
| 14/07/2026 | 10:27:14 | 600 | € 21.9450 |
| 14/07/2026 | 10:27:14 | 569 | € 21.9450 |
| 14/07/2026 | 10:27:14 | 1,598 | € 21.9450 |
| 14/07/2026 | 10:28:57 | 260 | € 21.9600 |
| 14/07/2026 | 10:28:57 | 400 | € 21.9600 |
| 14/07/2026 | 10:28:57 | 273 | € 21.9600 |
| 14/07/2026 | 10:28:57 | 469 | € 21.9600 |
| 14/07/2026 | 10:29:47 | 1,076 | € 21.9600 |
| 14/07/2026 | 10:30:17 | 225 | € 21.9650 |
| 14/07/2026 | 10:30:17 | 1,198 | € 21.9650 |
| 14/07/2026 | 10:31:38 | 1,189 | € 21.9750 |
| 14/07/2026 | 10:31:38 | 1,037 | € 21.9750 |
| 14/07/2026 | 10:31:38 | 815 | € 21.9750 |
| 14/07/2026 | 10:31:38 | 815 | € 21.9750 |
| 14/07/2026 | 10:31:38 | 203 | € 21.9750 |
| 14/07/2026 | 10:31:38 | 1,795 | € 21.9700 |
| 14/07/2026 | 10:33:02 | 410 | € 21.9750 |
| 14/07/2026 | 10:34:10 | 1,332 | € 21.9750 |
| 14/07/2026 | 10:34:30 | 1,866 | € 21.9750 |
| 14/07/2026 | 10:35:03 | 1,186 | € 21.9700 |
| 14/07/2026 | 10:37:15 | 1,305 | € 21.9650 |
| 14/07/2026 | 10:38:10 | 862 | € 21.9650 |
| 14/07/2026 | 10:38:10 | 964 | € 21.9650 |
| 14/07/2026 | 10:38:10 | 108 | € 21.9650 |
| 14/07/2026 | 10:38:24 | 1,862 | € 21.9550 |
| 14/07/2026 | 10:39:44 | 20 | € 21.9450 |
| 14/07/2026 | 10:40:02 | 327 | € 21.9550 |
| 14/07/2026 | 10:40:02 | 193 | € 21.9550 |
| 14/07/2026 | 10:40:02 | 393 | € 21.9550 |
| 14/07/2026 | 10:40:22 | 1,384 | € 21.9600 |
| 14/07/2026 | 10:42:15 | 1,340 | € 21.9700 |
| 14/07/2026 | 10:42:15 | 1,727 | € 21.9700 |
| 14/07/2026 | 10:43:11 | 1,826 | € 21.9650 |
| 14/07/2026 | 10:45:19 | 600 | € 21.9650 |
| 14/07/2026 | 10:45:19 | 410 | € 21.9650 |
| 14/07/2026 | 10:45:23 | 154 | € 21.9650 |
| 14/07/2026 | 10:45:52 | 1,438 | € 21.9650 |
| 14/07/2026 | 10:47:03 | 1,405 | € 21.9500 |
| 14/07/2026 | 10:47:03 | 1,928 | € 21.9400 |
| 14/07/2026 | 10:47:03 | 1,822 | € 21.9300 |
| 14/07/2026 | 10:48:31 | 409 | € 21.9200 |
| 14/07/2026 | 10:49:13 | 416 | € 21.9200 |
| 14/07/2026 | 10:50:09 | 407 | € 21.9200 |
| 14/07/2026 | 10:50:09 | 200 | € 21.9200 |
| 14/07/2026 | 10:50:09 | 410 | € 21.9200 |
| 14/07/2026 | 10:50:54 | 1,272 | € 21.9200 |
| 14/07/2026 | 10:50:55 | 1,466 | € 21.9150 |
| 14/07/2026 | 10:51:02 | 1,415 | € 21.9050 |
| 14/07/2026 | 10:51:02 | 1,429 | € 21.9000 |
| 14/07/2026 | 10:51:02 | 1,423 | € 21.9000 |
| 14/07/2026 | 10:52:25 | 735 | € 21.8850 |
| 14/07/2026 | 10:52:25 | 176 | € 21.8850 |
| 14/07/2026 | 10:52:29 | 975 | € 21.8800 |
| 14/07/2026 | 10:54:55 | 1,463 | € 21.8800 |
| 14/07/2026 | 10:55:12 | 416 | € 21.8750 |
| 14/07/2026 | 10:55:12 | 709 | € 21.8750 |
| 14/07/2026 | 10:56:23 | 1,423 | € 21.8800 |
| 14/07/2026 | 10:56:23 | 1,574 | € 21.8750 |
| 14/07/2026 | 11:00:37 | 1,690 | € 21.9300 |
| 14/07/2026 | 11:00:37 | 616 | € 21.9300 |
| 14/07/2026 | 11:00:44 | 1,267 | € 21.9200 |
| 14/07/2026 | 11:00:44 | 1,133 | € 21.9150 |
| 14/07/2026 | 11:03:00 | 74 | € 21.9250 |
| 14/07/2026 | 11:03:00 | 324 | € 21.9250 |
| 14/07/2026 | 11:03:00 | 398 | € 21.9250 |
| 14/07/2026 | 11:03:45 | 1,500 | € 21.9300 |
| 14/07/2026 | 11:04:24 | 2,005 | € 21.9400 |
| 14/07/2026 | 11:04:24 | 600 | € 21.9350 |
| 14/07/2026 | 11:04:24 | 199 | € 21.9350 |
| 14/07/2026 | 11:04:25 | 186 | € 21.9350 |
| 14/07/2026 | 11:05:39 | 386 | € 21.9300 |
| 14/07/2026 | 11:05:39 | 457 | € 21.9300 |
| 14/07/2026 | 11:06:12 | 324 | € 21.9350 |
| 14/07/2026 | 11:06:12 | 291 | € 21.9350 |
| 14/07/2026 | 11:06:12 | 73 | € 21.9350 |
| 14/07/2026 | 11:07:47 | 1,215 | € 21.9350 |
| 14/07/2026 | 11:07:47 | 961 | € 21.9350 |
| 14/07/2026 | 11:09:10 | 1,384 | € 21.9200 |
| 14/07/2026 | 11:09:24 | 464 | € 21.9200 |
| 14/07/2026 | 11:09:24 | 281 | € 21.9200 |
| 14/07/2026 | 11:10:17 | 1,880 | € 21.9250 |
| 14/07/2026 | 11:10:17 | 1,043 | € 21.9200 |
| 14/07/2026 | 11:10:17 | 1,046 | € 21.9200 |
| 14/07/2026 | 11:10:32 | 419 | € 21.9200 |
| 14/07/2026 | 11:12:02 | 1,267 | € 21.9250 |
| 14/07/2026 | 11:13:22 | 1,413 | € 21.9400 |
| 14/07/2026 | 11:15:21 | 1,195 | € 21.9500 |
| 14/07/2026 | 11:15:26 | 134 | € 21.9500 |
| 14/07/2026 | 11:16:48 | 600 | € 21.9500 |
| 14/07/2026 | 11:16:48 | 417 | € 21.9500 |
| 14/07/2026 | 11:17:32 | 1,885 | € 21.9450 |
| 14/07/2026 | 11:17:40 | 1,330 | € 21.9300 |
| 14/07/2026 | 11:18:27 | 1,431 | € 21.9350 |
| 14/07/2026 | 11:20:30 | 417 | € 21.9350 |
| 14/07/2026 | 11:20:30 | 800 | € 21.9350 |
| 14/07/2026 | 11:20:30 | 109 | € 21.9350 |
| 14/07/2026 | 11:21:24 | 1,367 | € 21.9250 |
| 14/07/2026 | 11:22:02 | 1,316 | € 21.9200 |
| 14/07/2026 | 11:24:03 | 1,251 | € 21.9250 |
| 14/07/2026 | 11:24:06 | 1,396 | € 21.9200 |
| 14/07/2026 | 11:25:50 | 1,226 | € 21.9100 |
| 14/07/2026 | 11:26:07 | 1,325 | € 21.9050 |
| 14/07/2026 | 11:26:59 | 985 | € 21.9000 |
| 14/07/2026 | 11:28:05 | 1,293 | € 21.8850 |
| 14/07/2026 | 11:28:05 | 1,118 | € 21.8850 |
| 14/07/2026 | 11:29:31 | 2,076 | € 21.8800 |
| 14/07/2026 | 11:30:07 | 600 | € 21.8850 |
| 14/07/2026 | 11:30:07 | 666 | € 21.8850 |
| 14/07/2026 | 11:30:56 | 1,193 | € 21.8750 |
| 14/07/2026 | 11:31:52 | 1,363 | € 21.8600 |
| 14/07/2026 | 11:31:53 | 1,088 | € 21.8550 |
| 14/07/2026 | 11:31:53 | 1,411 | € 21.8550 |
| 14/07/2026 | 11:34:42 | 1,226 | € 21.8350 |
| 14/07/2026 | 11:35:04 | 287 | € 21.8350 |
| 14/07/2026 | 11:35:04 | 948 | € 21.8350 |
| 14/07/2026 | 11:36:37 | 1,263 | € 21.8350 |
| 14/07/2026 | 11:38:15 | 1,290 | € 21.8350 |
| 14/07/2026 | 11:38:15 | 672 | € 21.8350 |
| 14/07/2026 | 11:38:15 | 836 | € 21.8350 |
| 14/07/2026 | 11:39:51 | 1,412 | € 21.8350 |
| 14/07/2026 | 11:39:51 | 1,310 | € 21.8350 |
| 14/07/2026 | 11:42:30 | 1,186 | € 21.8500 |
| 14/07/2026 | 11:42:30 | 883 | € 21.8500 |
| 14/07/2026 | 11:42:30 | 883 | € 21.8500 |
| 14/07/2026 | 11:42:30 | 745 | € 21.8500 |
| 14/07/2026 | 11:44:05 | 648 | € 21.8600 |
| 14/07/2026 | 11:45:12 | 1,405 | € 21.8650 |
| 14/07/2026 | 11:45:12 | 830 | € 21.8650 |
| 14/07/2026 | 11:45:12 | 830 | € 21.8650 |
| 14/07/2026 | 11:45:12 | 238 | € 21.8650 |
| 14/07/2026 | 11:45:12 | 58 | € 21.8650 |
| 14/07/2026 | 11:48:36 | 1,352 | € 21.8700 |
| 14/07/2026 | 11:48:36 | 2,652 | € 21.8700 |
| 14/07/2026 | 11:50:04 | 247 | € 21.8800 |
| 14/07/2026 | 11:50:07 | 146 | € 21.8800 |
| 14/07/2026 | 11:50:09 | 147 | € 21.8800 |
| 14/07/2026 | 11:50:17 | 293 | € 21.8800 |
| 14/07/2026 | 11:50:21 | 146 | € 21.8800 |
| 14/07/2026 | 11:50:21 | 147 | € 21.8800 |
| 14/07/2026 | 11:50:30 | 147 | € 21.8800 |
| 14/07/2026 | 11:50:30 | 146 | € 21.8800 |
| 14/07/2026 | 11:50:30 | 12 | € 21.8800 |
| 14/07/2026 | 11:50:30 | 57 | € 21.8800 |
| 14/07/2026 | 11:50:33 | 146 | € 21.8800 |
| 14/07/2026 | 11:50:51 | 600 | € 21.8850 |
| 14/07/2026 | 11:50:51 | 763 | € 21.8850 |
| 14/07/2026 | 11:52:48 | 618 | € 21.8900 |
| 14/07/2026 | 11:52:48 | 1,067 | € 21.8900 |
| 14/07/2026 | 11:53:41 | 1,341 | € 21.8850 |
| 14/07/2026 | 11:54:06 | 1,239 | € 21.8850 |
| 14/07/2026 | 11:56:03 | 1,217 | € 21.8850 |
| 14/07/2026 | 11:56:26 | 600 | € 21.8850 |
| 14/07/2026 | 11:56:26 | 1,868 | € 21.8850 |
| 14/07/2026 | 11:57:15 | 388 | € 21.8900 |
| 14/07/2026 | 11:57:49 | 904 | € 21.8850 |
| 14/07/2026 | 11:57:49 | 296 | € 21.8850 |
| 14/07/2026 | 11:58:49 | 1,262 | € 21.8850 |
| 14/07/2026 | 12:00:38 | 1,419 | € 21.9050 |
| 14/07/2026 | 12:01:22 | 1,111 | € 21.9200 |
| 14/07/2026 | 12:02:57 | 1,232 | € 21.9250 |
| 14/07/2026 | 12:02:57 | 1,055 | € 21.9250 |
| 14/07/2026 | 12:03:25 | 1,117 | € 21.9150 |
| 14/07/2026 | 12:03:25 | 1,108 | € 21.9150 |
| 14/07/2026 | 12:04:46 | 158 | € 21.9000 |
| 14/07/2026 | 12:04:46 | 1,126 | € 21.9000 |
| 14/07/2026 | 12:07:25 | 59 | € 21.9350 |
| 14/07/2026 | 12:07:25 | 1,124 | € 21.9350 |
| 14/07/2026 | 12:08:20 | 2,500 | € 21.9300 |
| 14/07/2026 | 12:08:20 | 1,078 | € 21.9300 |
| 14/07/2026 | 12:08:29 | 1,405 | € 21.9250 |
| 14/07/2026 | 12:11:30 | 416 | € 21.9150 |
| 14/07/2026 | 12:11:31 | 405 | € 21.9150 |
| 14/07/2026 | 12:12:22 | 1,174 | € 21.9100 |
| 14/07/2026 | 12:13:16 | 971 | € 21.9100 |
| 14/07/2026 | 12:13:29 | 1,017 | € 21.9050 |
| 14/07/2026 | 12:14:18 | 253 | € 21.9050 |
| 14/07/2026 | 12:14:18 | 464 | € 21.9050 |
| 14/07/2026 | 12:14:18 | 282 | € 21.9050 |
| 14/07/2026 | 12:15:52 | 1,339 | € 21.9050 |
| 14/07/2026 | 12:17:05 | 572 | € 21.9100 |
| 14/07/2026 | 12:17:05 | 172 | € 21.9100 |
| 14/07/2026 | 12:17:11 | 1,494 | € 21.9050 |
| 14/07/2026 | 12:18:16 | 1,327 | € 21.9000 |
| 14/07/2026 | 12:20:34 | 290 | € 21.9050 |
| 14/07/2026 | 12:20:34 | 958 | € 21.9050 |
| 14/07/2026 | 12:20:34 | 106 | € 21.9050 |
| 14/07/2026 | 12:20:42 | 2,501 | € 21.9000 |
| 14/07/2026 | 12:20:42 | 1,204 | € 21.8950 |
| 14/07/2026 | 12:20:42 | 1,652 | € 21.8950 |
| 14/07/2026 | 12:22:58 | 1,411 | € 21.9150 |
| 14/07/2026 | 12:24:56 | 1,254 | € 21.8950 |
| 14/07/2026 | 12:25:15 | 1,021 | € 21.8750 |
| 14/07/2026 | 12:25:15 | 1,278 | € 21.8750 |
| 14/07/2026 | 12:27:10 | 1,255 | € 21.8750 |
| 14/07/2026 | 12:28:25 | 846 | € 21.8500 |
| 14/07/2026 | 12:28:25 | 25 | € 21.8500 |
| 14/07/2026 | 12:28:25 | 1 | € 21.8500 |
| 14/07/2026 | 12:28:25 | 1,228 | € 21.8500 |
| 14/07/2026 | 12:28:25 | 23 | € 21.8500 |
| 14/07/2026 | 12:28:25 | 252 | € 21.8500 |
| 14/07/2026 | 12:28:25 | 102 | € 21.8500 |
| 14/07/2026 | 12:29:52 | 1,193 | € 21.8350 |
| 14/07/2026 | 12:33:09 | 1,446 | € 21.8700 |
| 14/07/2026 | 12:33:09 | 219 | € 21.8700 |
| 14/07/2026 | 12:35:42 | 781 | € 21.8700 |
| 14/07/2026 | 12:35:42 | 635 | € 21.8700 |
| 14/07/2026 | 12:35:42 | 811 | € 21.8700 |
| 14/07/2026 | 12:35:42 | 346 | € 21.8700 |
| 14/07/2026 | 12:38:46 | 1,223 | € 21.8650 |
| 14/07/2026 | 12:38:46 | 182 | € 21.8650 |
| 14/07/2026 | 12:38:46 | 796 | € 21.8650 |
| 14/07/2026 | 12:40:19 | 142 | € 21.8750 |
| 14/07/2026 | 12:40:19 | 789 | € 21.8750 |
| 14/07/2026 | 12:40:27 | 1,281 | € 21.8750 |
| 14/07/2026 | 12:41:54 | 794 | € 21.8600 |
| 14/07/2026 | 12:41:54 | 454 | € 21.8600 |
| 14/07/2026 | 12:41:54 | 1,348 | € 21.8600 |
| 14/07/2026 | 12:41:54 | 1,374 | € 21.8600 |
| 14/07/2026 | 12:44:01 | 197 | € 21.8450 |
| 14/07/2026 | 12:44:01 | 760 | € 21.8450 |
| 14/07/2026 | 12:44:01 | 405 | € 21.8450 |
| 14/07/2026 | 12:46:40 | 187 | € 21.8650 |
| 14/07/2026 | 12:46:40 | 985 | € 21.8650 |
| 14/07/2026 | 12:47:42 | 600 | € 21.8700 |
| 14/07/2026 | 12:48:37 | 1,430 | € 21.8650 |
| 14/07/2026 | 12:48:37 | 1,186 | € 21.8600 |
| 14/07/2026 | 12:48:37 | 1,122 | € 21.8650 |
| 14/07/2026 | 12:49:48 | 600 | € 21.8700 |
| 14/07/2026 | 12:49:48 | 417 | € 21.8700 |
| 14/07/2026 | 12:52:00 | 288 | € 21.8900 |
| 14/07/2026 | 12:52:00 | 934 | € 21.8900 |
| 14/07/2026 | 12:53:26 | 340 | € 21.8950 |
| 14/07/2026 | 12:53:26 | 412 | € 21.8950 |
| 14/07/2026 | 12:53:26 | 235 | € 21.8950 |
| 14/07/2026 | 12:54:20 | 722 | € 21.8950 |
| 14/07/2026 | 12:54:20 | 600 | € 21.8950 |
| 14/07/2026 | 12:54:20 | 122 | € 21.8950 |
| 14/07/2026 | 12:54:20 | 722 | € 21.8950 |
| 14/07/2026 | 12:54:20 | 98 | € 21.8950 |
| 14/07/2026 | 12:57:28 | 1,207 | € 21.9000 |
| 14/07/2026 | 12:57:44 | 1,708 | € 21.8950 |
| 14/07/2026 | 12:57:44 | 1,297 | € 21.8950 |
| 14/07/2026 | 13:00:01 | 1,330 | € 21.9050 |
| 14/07/2026 | 13:00:01 | 1,004 | € 21.9050 |
| 14/07/2026 | 13:02:12 | 1,408 | € 21.8950 |
| 14/07/2026 | 13:02:12 | 1,383 | € 21.8950 |
| 14/07/2026 | 13:03:57 | 1,403 | € 21.9000 |
| 14/07/2026 | 13:03:57 | 1,333 | € 21.9000 |
| 14/07/2026 | 13:06:47 | 1,364 | € 21.9050 |
| 14/07/2026 | 13:06:47 | 1,401 | € 21.9050 |
| 14/07/2026 | 13:10:23 | 1,341 | € 21.9100 |
| 14/07/2026 | 13:10:23 | 1,717 | € 21.9100 |
| 14/07/2026 | 13:10:23 | 73 | € 21.9050 |
| 14/07/2026 | 13:10:23 | 1,545 | € 21.9050 |
| 14/07/2026 | 13:11:21 | 1,185 | € 21.9050 |
| 14/07/2026 | 13:14:29 | 405 | € 21.9200 |
| 14/07/2026 | 13:14:29 | 273 | € 21.9200 |
| 14/07/2026 | 13:14:30 | 1,000 | € 21.9200 |
| 14/07/2026 | 13:14:30 | 385 | € 21.9200 |
| 14/07/2026 | 13:15:56 | 1,323 | € 21.9150 |
| 14/07/2026 | 13:17:59 | 1,240 | € 21.9100 |
| 14/07/2026 | 13:19:13 | 735 | € 21.9050 |
| 14/07/2026 | 13:19:13 | 735 | € 21.9050 |
| 14/07/2026 | 13:19:13 | 641 | € 21.9050 |
| 14/07/2026 | 13:19:14 | 1,034 | € 21.9000 |
| 14/07/2026 | 13:20:37 | 600 | € 21.8950 |
| 14/07/2026 | 13:20:37 | 409 | € 21.8950 |
| 14/07/2026 | 13:20:37 | 351 | € 21.8950 |
| 14/07/2026 | 13:23:08 | 1,202 | € 21.8950 |
| 14/07/2026 | 13:24:41 | 1,281 | € 21.8800 |
| 14/07/2026 | 13:24:41 | 1,036 | € 21.8800 |
| 14/07/2026 | 13:24:41 | 947 | € 21.8850 |
| 14/07/2026 | 13:24:41 | 984 | € 21.8800 |
| 14/07/2026 | 13:24:41 | 956 | € 21.8800 |
| 14/07/2026 | 13:27:41 | 1,344 | € 21.8750 |
| 14/07/2026 | 13:27:41 | 50 | € 21.8750 |
| 14/07/2026 | 13:30:14 | 1,440 | € 21.8750 |
| 14/07/2026 | 13:30:14 | 1,169 | € 21.8750 |
| 14/07/2026 | 13:30:14 | 1,269 | € 21.8750 |
| 14/07/2026 | 13:30:14 | 140 | € 21.8750 |
| 14/07/2026 | 13:32:51 | 620 | € 21.8600 |
| 14/07/2026 | 13:32:51 | 690 | € 21.8600 |
| 14/07/2026 | 13:36:30 | 1,169 | € 21.8700 |
| 14/07/2026 | 13:38:37 | 1,301 | € 21.8600 |
| 14/07/2026 | 13:38:37 | 901 | € 21.8600 |
| 14/07/2026 | 13:38:37 | 731 | € 21.8600 |
| 14/07/2026 | 13:38:37 | 170 | € 21.8600 |
| 14/07/2026 | 13:38:37 | 860 | € 21.8600 |
| 14/07/2026 | 13:39:09 | 877 | € 21.8550 |
| 14/07/2026 | 13:40:19 | 1,302 | € 21.8550 |
| 14/07/2026 | 13:43:31 | 1,310 | € 21.8450 |
| 14/07/2026 | 13:43:31 | 1,059 | € 21.8400 |
| 14/07/2026 | 13:43:31 | 1,045 | € 21.8400 |
| 14/07/2026 | 13:43:31 | 1,049 | € 21.8350 |
| 14/07/2026 | 13:46:27 | 1,254 | € 21.8450 |
| 14/07/2026 | 13:47:46 | 1,212 | € 21.8300 |
| 14/07/2026 | 13:51:13 | 1,170 | € 21.8300 |
| 14/07/2026 | 13:51:13 | 1,085 | € 21.8300 |
| 14/07/2026 | 13:55:12 | 1,314 | € 21.8350 |
| 14/07/2026 | 13:55:12 | 489 | € 21.8350 |
| 14/07/2026 | 13:55:12 | 432 | € 21.8350 |
| 14/07/2026 | 13:56:57 | 1,238 | € 21.8350 |
| 14/07/2026 | 13:56:57 | 960 | € 21.8350 |
| 14/07/2026 | 13:59:01 | 413 | € 21.8500 |
| 14/07/2026 | 13:59:01 | 331 | € 21.8500 |
| 14/07/2026 | 13:59:01 | 253 | € 21.8500 |
| 14/07/2026 | 14:01:20 | 300 | € 21.8850 |
| 14/07/2026 | 14:01:34 | 52 | € 21.8900 |
| 14/07/2026 | 14:01:34 | 261 | € 21.8900 |
| 14/07/2026 | 14:01:34 | 932 | € 21.8900 |
| 14/07/2026 | 14:01:38 | 1,737 | € 21.8850 |
| 14/07/2026 | 14:03:01 | 1,340 | € 21.8900 |
| 14/07/2026 | 14:03:01 | 915 | € 21.8900 |
| 14/07/2026 | 14:03:22 | 936 | € 21.8900 |
| 14/07/2026 | 14:05:07 | 600 | € 21.9100 |
| 14/07/2026 | 14:05:07 | 472 | € 21.9100 |
| 14/07/2026 | 14:05:07 | 1,272 | € 21.9050 |
| 14/07/2026 | 14:05:07 | 1,801 | € 21.9050 |
| 14/07/2026 | 14:07:33 | 650 | € 21.9000 |
| 14/07/2026 | 14:07:33 | 470 | € 21.9000 |
| 14/07/2026 | 14:07:33 | 250 | € 21.9000 |
| 14/07/2026 | 14:07:33 | 913 | € 21.8950 |
| 14/07/2026 | 14:10:55 | 1,188 | € 21.8950 |
| 14/07/2026 | 14:10:55 | 950 | € 21.8950 |
| 14/07/2026 | 14:12:30 | 1,223 | € 21.9000 |
| 14/07/2026 | 14:12:30 | 955 | € 21.9000 |
| 14/07/2026 | 14:14:19 | 1,236 | € 21.8950 |
| 14/07/2026 | 14:14:19 | 1,186 | € 21.8950 |
| 14/07/2026 | 14:15:15 | 398 | € 21.8850 |
| 14/07/2026 | 14:15:17 | 935 | € 21.8850 |
| 14/07/2026 | 14:15:17 | 45 | € 21.8850 |
| 14/07/2026 | 14:18:38 | 2,725 | € 21.9050 |
| 14/07/2026 | 14:19:25 | 1,460 | € 21.9050 |
| 14/07/2026 | 14:19:40 | 1,280 | € 21.9000 |
| 14/07/2026 | 14:21:57 | 1,328 | € 21.8900 |
| 14/07/2026 | 14:23:39 | 1,185 | € 21.8800 |
| 14/07/2026 | 14:23:39 | 151 | € 21.8800 |
| 14/07/2026 | 14:23:39 | 1,090 | € 21.8800 |
| 14/07/2026 | 14:23:39 | 99 | € 21.8800 |
| 14/07/2026 | 14:23:39 | 1,241 | € 21.8800 |
| 14/07/2026 | 14:23:39 | 2 | € 21.8800 |
| 14/07/2026 | 14:23:39 | 191 | € 21.8800 |
| 14/07/2026 | 14:25:17 | 1,385 | € 21.8650 |
| 14/07/2026 | 14:25:17 | 1,377 | € 21.8650 |
| 14/07/2026 | 14:26:33 | 1,190 | € 21.8500 |
| 14/07/2026 | 14:29:04 | 100 | € 21.8500 |
| 14/07/2026 | 14:29:51 | 600 | € 21.8550 |
| 14/07/2026 | 14:29:51 | 600 | € 21.8550 |
| 14/07/2026 | 14:30:01 | 1,386 | € 21.8400 |
| 14/07/2026 | 14:30:01 | 1,252 | € 21.8400 |
| 14/07/2026 | 14:30:01 | 1,435 | € 21.8500 |
| 14/07/2026 | 14:30:01 | 1,337 | € 21.8350 |
| 14/07/2026 | 14:31:44 | 514 | € 21.7550 |
| 14/07/2026 | 14:31:44 | 629 | € 21.7550 |
| 14/07/2026 | 14:31:44 | 204 | € 21.7550 |
| 14/07/2026 | 14:33:33 | 1,326 | € 21.7900 |
| 14/07/2026 | 14:33:33 | 903 | € 21.7950 |
| 14/07/2026 | 14:33:33 | 260 | € 21.7950 |
| 14/07/2026 | 14:38:01 | 425 | € 21.8400 |
| 14/07/2026 | 14:38:13 | 1,218 | € 21.8450 |
| 14/07/2026 | 14:40:22 | 1,390 | € 21.8600 |
| 14/07/2026 | 14:40:22 | 350 | € 21.8600 |
| 14/07/2026 | 14:40:22 | 535 | € 21.8600 |
| 14/07/2026 | 14:40:22 | 1,065 | € 21.8600 |
| 14/07/2026 | 14:41:31 | 1,222 | € 21.8650 |
| 14/07/2026 | 14:41:31 | 920 | € 21.8650 |
| 14/07/2026 | 14:42:46 | 957 | € 21.8800 |
| 14/07/2026 | 14:42:59 | 1,163 | € 21.8800 |
| 14/07/2026 | 14:44:26 | 155 | € 21.8700 |
| 14/07/2026 | 14:44:26 | 518 | € 21.8700 |
| 14/07/2026 | 14:46:03 | 410 | € 21.8800 |
| 14/07/2026 | 14:46:03 | 200 | € 21.8800 |
| 14/07/2026 | 14:46:30 | 1,537 | € 21.8900 |
| 14/07/2026 | 14:46:34 | 909 | € 21.8900 |
| 14/07/2026 | 14:46:42 | 1,953 | € 21.8850 |
| 14/07/2026 | 14:48:05 | 241 | € 21.8950 |
| 14/07/2026 | 14:48:05 | 1,000 | € 21.8950 |
| 14/07/2026 | 14:49:19 | 434 | € 21.8950 |
| 14/07/2026 | 14:50:23 | 126 | € 21.9050 |
| 14/07/2026 | 14:50:38 | 1,431 | € 21.9100 |
| 14/07/2026 | 14:51:59 | 100 | € 21.9200 |
| 14/07/2026 | 14:52:01 | 779 | € 21.9200 |
| 14/07/2026 | 14:52:26 | 1,307 | € 21.9200 |
| 14/07/2026 | 14:52:26 | 553 | € 21.9200 |
| 14/07/2026 | 14:52:26 | 495 | € 21.9200 |
| 14/07/2026 | 14:52:49 | 661 | € 21.9150 |
| 14/07/2026 | 14:52:49 | 214 | € 21.9150 |
| 14/07/2026 | 14:52:49 | 154 | € 21.9150 |
| 14/07/2026 | 14:52:49 | 368 | € 21.9150 |
| 14/07/2026 | 14:52:49 | 368 | € 21.9150 |
| 14/07/2026 | 14:52:49 | 115 | € 21.9150 |
| 14/07/2026 | 14:53:25 | 1,387 | € 21.9000 |
| 14/07/2026 | 14:55:41 | 1,432 | € 21.8800 |
| 14/07/2026 | 14:55:42 | 908 | € 21.8750 |
| 14/07/2026 | 14:55:42 | 297 | € 21.8750 |
| 14/07/2026 | 14:55:42 | 622 | € 21.8750 |
| 14/07/2026 | 14:58:06 | 1,317 | € 21.8800 |
| 14/07/2026 | 14:58:06 | 1,701 | € 21.8800 |
| 14/07/2026 | 14:59:00 | 1,224 | € 21.8850 |
| 14/07/2026 | 15:01:01 | 1,265 | € 21.9050 |
| 14/07/2026 | 15:01:01 | 1,277 | € 21.9050 |
| 14/07/2026 | 15:02:06 | 1,355 | € 21.9000 |
| 14/07/2026 | 15:03:09 | 641 | € 21.9050 |
| 14/07/2026 | 15:03:09 | 101 | € 21.9050 |
| 14/07/2026 | 15:03:40 | 600 | € 21.9050 |
| 14/07/2026 | 15:03:40 | 297 | € 21.9050 |
| 14/07/2026 | 15:03:40 | 773 | € 21.9050 |
| 14/07/2026 | 15:03:40 | 124 | € 21.9050 |
| 14/07/2026 | 15:03:40 | 817 | € 21.9050 |
| 14/07/2026 | 15:04:50 | 600 | € 21.9150 |
| 14/07/2026 | 15:04:50 | 467 | € 21.9150 |
| 14/07/2026 | 15:04:50 | 600 | € 21.9150 |
| 14/07/2026 | 15:06:22 | 1,727 | € 21.9000 |
| 14/07/2026 | 15:06:48 | 157 | € 21.8950 |
| 14/07/2026 | 15:06:48 | 1,205 | € 21.8950 |
| 14/07/2026 | 15:08:10 | 454 | € 21.9050 |
| 14/07/2026 | 15:08:23 | 1,316 | € 21.9050 |
| 14/07/2026 | 15:08:23 | 1,753 | € 21.9050 |
| 14/07/2026 | 15:09:50 | 3,837 | € 21.9050 |
| 14/07/2026 | 15:10:05 | 1,224 | € 21.9050 |
| 14/07/2026 | 15:11:44 | 1,308 | € 21.8950 |
| 14/07/2026 | 15:14:15 | 1,505 | € 21.9150 |
| 14/07/2026 | 15:14:15 | 202 | € 21.9150 |
| 14/07/2026 | 15:15:49 | 137 | € 21.9050 |
| 14/07/2026 | 15:15:49 | 1,301 | € 21.9050 |
| 14/07/2026 | 15:15:49 | 767 | € 21.9050 |
| 14/07/2026 | 15:15:49 | 767 | € 21.9050 |
| 14/07/2026 | 15:15:49 | 66 | € 21.9050 |
| 14/07/2026 | 15:16:23 | 600 | € 21.9100 |
| 14/07/2026 | 15:16:23 | 941 | € 21.9100 |
| 14/07/2026 | 15:17:44 | 818 | € 21.9000 |
| 14/07/2026 | 15:17:44 | 818 | € 21.9000 |
| 14/07/2026 | 15:17:44 | 50 | € 21.9000 |
| 14/07/2026 | 15:18:25 | 1,314 | € 21.9050 |
| 14/07/2026 | 15:18:27 | 213 | € 21.8950 |
| 14/07/2026 | 15:18:40 | 1,689 | € 21.8900 |
| 14/07/2026 | 15:18:40 | 1,123 | € 21.8850 |
| 14/07/2026 | 15:18:40 | 589 | € 21.8850 |
| 14/07/2026 | 15:18:40 | 1,377 | € 21.8850 |
| 14/07/2026 | 15:20:50 | 207 | € 21.8850 |
| 14/07/2026 | 15:20:50 | 1,228 | € 21.8850 |
| 14/07/2026 | 15:22:35 | 153 | € 21.8850 |
| 14/07/2026 | 15:22:35 | 1,197 | € 21.8850 |
| 14/07/2026 | 15:23:32 | 1,260 | € 21.8850 |
| 14/07/2026 | 15:23:33 | 892 | € 21.8800 |
| 14/07/2026 | 15:23:33 | 1,245 | € 21.8800 |
| 14/07/2026 | 15:25:11 | 1,259 | € 21.8700 |
| 14/07/2026 | 15:26:54 | 138 | € 21.8850 |
| 14/07/2026 | 15:26:54 | 1,180 | € 21.8850 |
| 14/07/2026 | 15:27:13 | 1,206 | € 21.8850 |
| 14/07/2026 | 15:27:13 | 1,994 | € 21.8850 |
| 14/07/2026 | 15:29:05 | 329 | € 21.8900 |
| 14/07/2026 | 15:29:05 | 854 | € 21.8900 |
| 14/07/2026 | 15:30:01 | 65 | € 21.8850 |
| 14/07/2026 | 15:30:03 | 1,293 | € 21.8800 |
| 14/07/2026 | 15:30:03 | 2,051 | € 21.8800 |
| 14/07/2026 | 15:30:45 | 1,418 | € 21.9100 |
| 14/07/2026 | 15:30:54 | 600 | € 21.9100 |
| 14/07/2026 | 15:30:54 | 567 | € 21.9100 |
| 14/07/2026 | 15:31:29 | 615 | € 21.9300 |
| 14/07/2026 | 15:31:29 | 128 | € 21.9300 |
| 14/07/2026 | 15:31:29 | 517 | € 21.9300 |
| 14/07/2026 | 15:32:28 | 589 | € 21.9200 |
| 14/07/2026 | 15:32:28 | 704 | € 21.9200 |
| 14/07/2026 | 15:32:48 | 1,404 | € 21.8950 |
| 14/07/2026 | 15:33:26 | 588 | € 21.9000 |
| 14/07/2026 | 15:33:26 | 630 | € 21.9000 |
| 14/07/2026 | 15:34:48 | 1,258 | € 21.9000 |
| 14/07/2026 | 15:34:48 | 580 | € 21.9000 |
| 14/07/2026 | 15:34:48 | 211 | € 21.9000 |
| 14/07/2026 | 15:34:48 | 791 | € 21.9000 |
| 14/07/2026 | 15:34:48 | 458 | € 21.9000 |
| 14/07/2026 | 15:35:02 | 1,952 | € 21.8850 |
| 14/07/2026 | 15:35:53 | 403 | € 21.9150 |
| 14/07/2026 | 15:35:53 | 947 | € 21.9150 |
| 14/07/2026 | 15:36:32 | 498 | € 21.9250 |
| 14/07/2026 | 15:36:32 | 923 | € 21.9250 |
| 14/07/2026 | 15:36:32 | 872 | € 21.9250 |
| 14/07/2026 | 15:36:32 | 498 | € 21.9250 |
| 14/07/2026 | 15:36:32 | 585 | € 21.9250 |
| 14/07/2026 | 15:36:32 | 275 | € 21.9250 |
| 14/07/2026 | 15:37:18 | 653 | € 21.9100 |
| 14/07/2026 | 15:37:18 | 694 | € 21.9100 |
| 14/07/2026 | 15:37:18 | 1,256 | € 21.9150 |
| 14/07/2026 | 15:38:26 | 863 | € 21.9050 |
| 14/07/2026 | 15:38:26 | 863 | € 21.9050 |
| 14/07/2026 | 15:38:26 | 580 | € 21.9050 |
| 14/07/2026 | 15:38:26 | 863 | € 21.9050 |
| 14/07/2026 | 15:38:26 | 863 | € 21.9050 |
| 14/07/2026 | 15:38:26 | 200 | € 21.9050 |
| 14/07/2026 | 15:40:05 | 1,402 | € 21.8850 |
| 14/07/2026 | 15:40:05 | 1,133 | € 21.8850 |
| 14/07/2026 | 15:40:05 | 1,133 | € 21.8850 |
| 14/07/2026 | 15:40:05 | 74 | € 21.8850 |
| 14/07/2026 | 15:40:27 | 1,372 | € 21.8750 |
| 14/07/2026 | 15:41:03 | 1,651 | € 21.8750 |
| 14/07/2026 | 15:42:24 | 600 | € 21.8850 |
| 14/07/2026 | 15:42:24 | 840 | € 21.8850 |
| 14/07/2026 | 15:43:00 | 5 | € 21.8950 |
| 14/07/2026 | 15:43:03 | 1,283 | € 21.8900 |
| 14/07/2026 | 15:43:04 | 1,185 | € 21.8850 |
| 14/07/2026 | 15:43:04 | 125 | € 21.8800 |
| 14/07/2026 | 15:43:04 | 1,587 | € 21.8800 |
| 14/07/2026 | 15:43:54 | 1,007 | € 21.8750 |
| 14/07/2026 | 15:43:54 | 267 | € 21.8750 |
| 14/07/2026 | 15:44:28 | 1,434 | € 21.8750 |
| 14/07/2026 | 15:45:33 | 1,445 | € 21.8500 |
| 14/07/2026 | 15:46:33 | 996 | € 21.8500 |
| 14/07/2026 | 15:47:09 | 278 | € 21.8650 |
| 14/07/2026 | 15:47:09 | 944 | € 21.8650 |
| 14/07/2026 | 15:47:34 | 709 | € 21.8650 |
| 14/07/2026 | 15:47:34 | 557 | € 21.8650 |
| 14/07/2026 | 15:47:34 | 1,483 | € 21.8600 |
| 14/07/2026 | 15:48:40 | 151 | € 21.8700 |
| 14/07/2026 | 15:48:40 | 1,199 | € 21.8700 |
| 14/07/2026 | 15:48:41 | 1,281 | € 21.8650 |
| 14/07/2026 | 15:49:42 | 600 | € 21.8750 |
| 14/07/2026 | 15:49:42 | 817 | € 21.8750 |
| 14/07/2026 | 15:49:42 | 1,188 | € 21.8750 |
| 14/07/2026 | 15:51:27 | 1,392 | € 21.8850 |
| 14/07/2026 | 15:51:27 | 261 | € 21.8850 |
| 14/07/2026 | 15:51:27 | 969 | € 21.8850 |
| 14/07/2026 | 15:52:57 | 600 | € 21.9050 |
| 14/07/2026 | 15:52:57 | 1,367 | € 21.9100 |
| 14/07/2026 | 15:52:57 | 271 | € 21.9100 |
| 14/07/2026 | 15:53:12 | 1,205 | € 21.9100 |
| 14/07/2026 | 15:53:12 | 1,371 | € 21.9100 |
| 14/07/2026 | 15:53:41 | 1,293 | € 21.9050 |
| 14/07/2026 | 15:53:42 | 1,267 | € 21.9000 |
| 14/07/2026 | 15:53:42 | 1,218 | € 21.9000 |
| 14/07/2026 | 15:55:28 | 600 | € 21.9000 |
| 14/07/2026 | 15:55:28 | 793 | € 21.9000 |
| 14/07/2026 | 15:56:01 | 195 | € 21.8900 |
| 14/07/2026 | 15:56:01 | 1,141 | € 21.8900 |
| 14/07/2026 | 15:56:38 | 1,219 | € 21.8850 |
| 14/07/2026 | 15:57:14 | 1,167 | € 21.8750 |
| 14/07/2026 | 15:57:14 | 1,270 | € 21.8700 |
| 14/07/2026 | 15:58:30 | 64 | € 21.8700 |
| 14/07/2026 | 15:59:00 | 600 | € 21.8850 |
| 14/07/2026 | 15:59:01 | 600 | € 21.8850 |
| 14/07/2026 | 15:59:09 | 1,338 | € 21.8850 |
| 14/07/2026 | 15:59:48 | 1,162 | € 21.8800 |
| 14/07/2026 | 15:59:48 | 2,688 | € 21.8800 |
| 14/07/2026 | 15:59:49 | 111 | € 21.8750 |
| 14/07/2026 | 15:59:49 | 1,273 | € 21.8750 |
| 14/07/2026 | 16:00:04 | 1,240 | € 21.8700 |
| 14/07/2026 | 16:01:35 | 44 | € 21.8700 |
| 14/07/2026 | 16:01:35 | 1,200 | € 21.8700 |
| 14/07/2026 | 16:02:09 | 393 | € 21.8650 |
| 14/07/2026 | 16:02:09 | 404 | € 21.8650 |
| 14/07/2026 | 16:02:09 | 393 | € 21.8650 |
| 14/07/2026 | 16:03:05 | 1,193 | € 21.8700 |
| 14/07/2026 | 16:04:09 | 395 | € 21.8850 |
| 14/07/2026 | 16:04:09 | 928 | € 21.8850 |
| 14/07/2026 | 16:04:23 | 2,440 | € 21.8850 |
| 14/07/2026 | 16:04:41 | 600 | € 21.8850 |
| 14/07/2026 | 16:05:40 | 1,367 | € 21.8700 |
| 14/07/2026 | 16:05:40 | 99 | € 21.8700 |
| 14/07/2026 | 16:05:49 | 1,629 | € 21.8600 |
| 14/07/2026 | 16:05:49 | 1,076 | € 21.8550 |
| 14/07/2026 | 16:05:49 | 1,098 | € 21.8550 |
| 14/07/2026 | 16:06:57 | 1,403 | € 21.8500 |
| 14/07/2026 | 16:07:52 | 110 | € 21.8450 |
| 14/07/2026 | 16:07:52 | 600 | € 21.8450 |
| 14/07/2026 | 16:07:52 | 633 | € 21.8450 |
| 14/07/2026 | 16:09:06 | 1,200 | € 21.8450 |
| 14/07/2026 | 16:09:06 | 1,167 | € 21.8500 |
| 14/07/2026 | 16:09:06 | 255 | € 21.8500 |
| 14/07/2026 | 16:09:06 | 1,156 | € 21.8450 |
| 14/07/2026 | 16:09:06 | 1,266 | € 21.8450 |
| 14/07/2026 | 16:11:15 | 566 | € 21.8600 |
| 14/07/2026 | 16:11:15 | 80 | € 21.8600 |
| 14/07/2026 | 16:11:15 | 106 | € 21.8600 |
| 14/07/2026 | 16:11:33 | 254 | € 21.8550 |
| 14/07/2026 | 16:11:33 | 690 | € 21.8550 |
| 14/07/2026 | 16:11:33 | 492 | € 21.8550 |
| 14/07/2026 | 16:13:35 | 600 | € 21.8850 |
| 14/07/2026 | 16:13:55 | 210 | € 21.8850 |
| 14/07/2026 | 16:13:55 | 1,136 | € 21.8850 |
| 14/07/2026 | 16:13:55 | 491 | € 21.8850 |
| 14/07/2026 | 16:13:55 | 600 | € 21.8850 |
| 14/07/2026 | 16:13:55 | 411 | € 21.8850 |
| 14/07/2026 | 16:15:22 | 600 | € 21.9150 |
| 14/07/2026 | 16:15:22 | 547 | € 21.9150 |
| 14/07/2026 | 16:15:22 | 333 | € 21.9150 |
| 14/07/2026 | 16:15:36 | 1,734 | € 21.9100 |
| 14/07/2026 | 16:15:46 | 600 | € 21.9200 |
| 14/07/2026 | 16:15:46 | 623 | € 21.9200 |
| 14/07/2026 | 16:15:46 | 1,630 | € 21.9150 |
| 14/07/2026 | 16:15:46 | 1,386 | € 21.9150 |
| 14/07/2026 | 16:16:58 | 1,196 | € 21.9200 |
| 14/07/2026 | 16:18:14 | 1,178 | € 21.9150 |
| 14/07/2026 | 16:18:48 | 1,185 | € 21.9000 |
| 14/07/2026 | 16:19:54 | 1,430 | € 21.9100 |
| 14/07/2026 | 16:20:51 | 1,196 | € 21.9050 |
| 14/07/2026 | 16:20:57 | 1,440 | € 21.9000 |
| 14/07/2026 | 16:21:26 | 500 | € 21.8950 |
| 14/07/2026 | 16:21:26 | 575 | € 21.8950 |
| 14/07/2026 | 16:21:26 | 216 | € 21.8950 |
| 14/07/2026 | 16:22:15 | 1,365 | € 21.9000 |
| 14/07/2026 | 16:22:15 | 715 | € 21.8900 |
| 14/07/2026 | 16:22:15 | 575 | € 21.8900 |
| 14/07/2026 | 16:22:15 | 1,387 | € 21.8900 |
| 14/07/2026 | 16:22:15 | 154 | € 21.8850 |
| 14/07/2026 | 16:22:55 | 1,203 | € 21.8750 |
| 14/07/2026 | 16:24:30 | 1,194 | € 21.8850 |
| 14/07/2026 | 16:25:39 | 1,443 | € 21.8900 |
| 14/07/2026 | 16:26:30 | 158 | € 21.8850 |
| 14/07/2026 | 16:26:30 | 198 | € 21.8850 |
| 14/07/2026 | 16:26:53 | 125 | € 21.8850 |
| 14/07/2026 | 16:26:53 | 155 | € 21.8850 |
| 14/07/2026 | 16:26:53 | 143 | € 21.8850 |
| 14/07/2026 | 16:26:53 | 90 | € 21.8850 |
| 14/07/2026 | 16:26:53 | 600 | € 21.8850 |
| 14/07/2026 | 16:26:53 | 132 | € 21.8850 |
| 14/07/2026 | 16:26:53 | 872 | € 21.8850 |
| 14/07/2026 | 16:26:53 | 973 | € 21.8850 |
| 14/07/2026 | 16:26:53 | 1,902 | € 21.8800 |
| 14/07/2026 | 16:28:06 | 600 | € 21.8900 |
| 14/07/2026 | 16:28:35 | 118 | € 21.9000 |
| 14/07/2026 | 16:28:35 | 1,176 | € 21.9000 |
| 14/07/2026 | 16:30:23 | 1,315 | € 21.9050 |
| 14/07/2026 | 16:30:59 | 1,226 | € 21.9000 |
| 14/07/2026 | 16:31:46 | 568 | € 21.9100 |
| 14/07/2026 | 16:31:46 | 1,186 | € 21.9100 |
| 14/07/2026 | 16:32:40 | 22 | € 21.9100 |
| 14/07/2026 | 16:32:40 | 141 | € 21.9100 |
| 14/07/2026 | 16:32:40 | 1,016 | € 21.9100 |
| 14/07/2026 | 16:32:40 | 1,250 | € 21.9100 |
| 14/07/2026 | 16:33:03 | 544 | € 21.9050 |
| 14/07/2026 | 16:34:11 | 119 | € 21.9100 |
| 14/07/2026 | 16:34:11 | 1,381 | € 21.9100 |
| 14/07/2026 | 16:34:12 | 1,284 | € 21.9100 |
| 14/07/2026 | 16:34:12 | 377 | € 21.9050 |
| 14/07/2026 | 16:34:12 | 1,040 | € 21.9050 |
| 14/07/2026 | 16:34:12 | 1,370 | € 21.9000 |
| 14/07/2026 | 16:34:12 | 1,091 | € 21.9000 |
| 14/07/2026 | 16:34:41 | 1,201 | € 21.8800 |
| 14/07/2026 | 16:36:23 | 1,315 | € 21.8800 |
| 14/07/2026 | 16:37:26 | 335 | € 21.8700 |
| 14/07/2026 | 16:37:26 | 839 | € 21.8700 |
| 14/07/2026 | 16:38:44 | 128 | € 21.8750 |
| 14/07/2026 | 16:38:44 | 1,091 | € 21.8750 |
| 14/07/2026 | 16:38:50 | 27 | € 21.8700 |
| 14/07/2026 | 16:38:50 | 1,319 | € 21.8700 |
| 14/07/2026 | 16:40:58 | 1,367 | € 21.8800 |
| 14/07/2026 | 16:41:02 | 582 | € 21.8800 |
| 14/07/2026 | 16:41:02 | 343 | € 21.8800 |
| 14/07/2026 | 16:41:02 | 60 | € 21.8800 |
| 14/07/2026 | 16:41:10 | 1,313 | € 21.8750 |
| 14/07/2026 | 16:42:38 | 600 | € 21.8800 |
| 14/07/2026 | 16:42:38 | 521 | € 21.8750 |
| 14/07/2026 | 16:42:42 | 204 | € 21.8750 |
| 14/07/2026 | 16:43:11 | 32 | € 21.8800 |
| 14/07/2026 | 16:43:11 | 1,301 | € 21.8800 |
| 14/07/2026 | 16:43:22 | 899 | € 21.8850 |
| 14/07/2026 | 16:43:22 | 650 | € 21.8850 |
| 14/07/2026 | 16:43:22 | 249 | € 21.8850 |
| 14/07/2026 | 16:43:22 | 455 | € 21.8850 |
| 14/07/2026 | 16:43:24 | 286 | € 21.8800 |
| 14/07/2026 | 16:43:24 | 1,077 | € 21.8800 |
| 14/07/2026 | 16:44:26 | 1,740 | € 21.8700 |
| 14/07/2026 | 16:45:04 | 1,388 | € 21.8700 |
| 14/07/2026 | 16:46:14 | 223 | € 21.8600 |
| 14/07/2026 | 16:46:14 | 494 | € 21.8600 |
| 14/07/2026 | 16:46:23 | 1,198 | € 21.8550 |
| 14/07/2026 | 16:47:05 | 1,030 | € 21.8650 |
| 14/07/2026 | 16:47:48 | 600 | € 21.8650 |
| 14/07/2026 | 16:47:48 | 795 | € 21.8650 |
| 14/07/2026 | 16:48:32 | 1,145 | € 21.8750 |
| 14/07/2026 | 16:49:19 | 1,216 | € 21.8750 |
| 14/07/2026 | 16:49:19 | 600 | € 21.8750 |
| 14/07/2026 | 16:49:19 | 595 | € 21.8750 |
| 14/07/2026 | 16:49:19 | 1,172 | € 21.8700 |
| 14/07/2026 | 16:50:24 | 272 | € 21.8650 |
| 14/07/2026 | 16:50:24 | 302 | € 21.8650 |
| 14/07/2026 | 16:51:31 | 600 | € 21.8650 |
| 14/07/2026 | 16:51:31 | 373 | € 21.8650 |
| 14/07/2026 | 16:51:31 | 323 | € 21.8650 |
| 14/07/2026 | 16:51:31 | 1,127 | € 21.8650 |
| 14/07/2026 | 16:52:06 | 376 | € 21.8450 |
| 14/07/2026 | 16:52:06 | 1,212 | € 21.8450 |
| 14/07/2026 | 16:52:06 | 840 | € 21.8450 |
| 14/07/2026 | 16:53:02 | 573 | € 21.8350 |
| 14/07/2026 | 16:53:02 | 600 | € 21.8350 |
| 14/07/2026 | 16:53:02 | 12 | € 21.8350 |
| 14/07/2026 | 16:54:31 | 600 | € 21.8500 |
| 14/07/2026 | 16:54:36 | 1,411 | € 21.8450 |
| 14/07/2026 | 16:54:42 | 1,102 | € 21.8400 |
| 14/07/2026 | 16:56:10 | 208 | € 21.8550 |
| 14/07/2026 | 16:56:15 | 1,245 | € 21.8550 |
| 14/07/2026 | 16:56:15 | 830 | € 21.8550 |
| 14/07/2026 | 16:56:52 | 906 | € 21.8550 |
| 14/07/2026 | 16:56:52 | 47 | € 21.8550 |
| 14/07/2026 | 16:57:06 | 962 | € 21.8500 |
| 14/07/2026 | 16:57:24 | 319 | € 21.8350 |
| 14/07/2026 | 16:57:24 | 1,016 | € 21.8350 |
| 14/07/2026 | 16:58:43 | 1,083 | € 21.8400 |
| 14/07/2026 | 16:58:43 | 1,296 | € 21.8350 |
| 14/07/2026 | 16:59:42 | 1,001 | € 21.8300 |
| 14/07/2026 | 17:00:30 | 599 | € 21.8500 |
| 14/07/2026 | 17:00:40 | 1,354 | € 21.8450 |
| 14/07/2026 | 17:00:40 | 1,656 | € 21.8450 |
| 14/07/2026 | 17:02:12 | 1,371 | € 21.8650 |
| 14/07/2026 | 17:02:12 | 888 | € 21.8650 |
| 14/07/2026 | 17:02:38 | 1,057 | € 21.8600 |
| 14/07/2026 | 17:02:58 | 600 | € 21.8600 |
| 14/07/2026 | 17:02:58 | 750 | € 21.8600 |
| 14/07/2026 | 17:02:59 | 1,219 | € 21.8500 |
| 14/07/2026 | 17:03:00 | 1,224 | € 21.8450 |
| 14/07/2026 | 17:03:00 | 1,180 | € 21.8450 |
| 14/07/2026 | 17:04:19 | 707 | € 21.8450 |
| 14/07/2026 | 17:04:19 | 513 | € 21.8450 |
| 14/07/2026 | 17:04:19 | 952 | € 21.8350 |
| 14/07/2026 | 17:04:19 | 909 | € 21.8350 |
| 14/07/2026 | 17:05:17 | 1,352 | € 21.8300 |
| 14/07/2026 | 17:06:21 | 600 | € 21.8300 |
| 14/07/2026 | 17:06:22 | 1,303 | € 21.8200 |
| 14/07/2026 | 17:06:22 | 265 | € 21.8150 |
| 14/07/2026 | 17:06:22 | 641 | € 21.8150 |
| 14/07/2026 | 17:06:55 | 470 | € 21.8000 |
| 14/07/2026 | 17:06:55 | 35 | € 21.8000 |
| 14/07/2026 | 17:06:55 | 806 | € 21.8000 |
| 14/07/2026 | 17:07:04 | 1,038 | € 21.7900 |
| 14/07/2026 | 17:08:19 | 632 | € 21.7900 |
| 14/07/2026 | 17:08:19 | 626 | € 21.7900 |
| 14/07/2026 | 17:08:48 | 600 | € 21.7800 |
| 14/07/2026 | 17:08:53 | 928 | € 21.7500 |
| 14/07/2026 | 17:09:30 | 584 | € 21.7700 |
| 14/07/2026 | 17:09:30 | 621 | € 21.7700 |
| 14/07/2026 | 17:10:19 | 1,151 | € 21.7650 |
| 14/07/2026 | 17:11:03 | 402 | € 21.7900 |
| 14/07/2026 | 17:11:19 | 1,888 | € 21.8000 |
| 14/07/2026 | 17:11:19 | 150 | € 21.8000 |
| 14/07/2026 | 17:11:26 | 510 | € 21.8000 |
| 14/07/2026 | 17:11:26 | 701 | € 21.8000 |
| 14/07/2026 | 17:12:28 | 523 | € 21.7850 |
| 14/07/2026 | 17:12:32 | 60 | € 21.7850 |
| 14/07/2026 | 17:12:45 | 1,164 | € 21.7900 |
| 14/07/2026 | 17:13:08 | 1,248 | € 21.8000 |
| 14/07/2026 | 17:13:32 | 293 | € 21.8000 |
| 14/07/2026 | 17:13:32 | 578 | € 21.8000 |
| 14/07/2026 | 17:13:39 | 2,390 | € 21.8000 |
| 14/07/2026 | 17:13:55 | 1,411 | € 21.7950 |
| 14/07/2026 | 17:14:25 | 600 | € 21.8050 |
| 14/07/2026 | 17:14:25 | 360 | € 21.8050 |
| 14/07/2026 | 17:14:48 | 600 | € 21.8100 |
| 14/07/2026 | 17:14:48 | 150 | € 21.8100 |
| 14/07/2026 | 17:14:48 | 242 | € 21.8100 |
| 14/07/2026 | 17:15:01 | 162 | € 21.8150 |
| 14/07/2026 | 17:15:01 | 598 | € 21.8150 |
| 14/07/2026 | 17:15:42 | 580 | € 21.8250 |
| 14/07/2026 | 17:15:42 | 672 | € 21.8250 |
| 14/07/2026 | 17:15:42 | 725 | € 21.8250 |
| 14/07/2026 | 17:15:49 | 341 | € 21.8200 |
| 14/07/2026 | 17:15:49 | 956 | € 21.8200 |
| 14/07/2026 | 17:16:12 | 953 | € 21.8150 |
| 14/07/2026 | 17:16:40 | 1,372 | € 21.8100 |
| 14/07/2026 | 17:16:40 | 995 | € 21.8100 |
| 14/07/2026 | 17:17:35 | 1,305 | € 21.8000 |
| 14/07/2026 | 17:17:35 | 1,077 | € 21.8000 |
| 14/07/2026 | 17:18:00 | 1,043 | € 21.8050 |
| 14/07/2026 | 17:18:27 | 1,238 | € 21.8150 |
| 14/07/2026 | 17:19:28 | 600 | € 21.8200 |
| 14/07/2026 | 17:20:07 | 2,262 | € 21.8250 |
| 14/07/2026 | 17:20:08 | 953 | € 21.8250 |
| 14/07/2026 | 17:20:30 | 867 | € 21.8350 |
| 14/07/2026 | 17:20:30 | 867 | € 21.8350 |
| 14/07/2026 | 17:20:30 | 1,018 | € 21.8350 |
| 14/07/2026 | 17:20:30 | 867 | € 21.8350 |
| 14/07/2026 | 17:20:30 | 550 | € 21.8350 |
| 14/07/2026 | 17:20:30 | 1,416 | € 21.8300 |
| 14/07/2026 | 17:20:30 | 867 | € 21.8350 |
| 14/07/2026 | 17:20:30 | 131 | € 21.8350 |
| 14/07/2026 | 17:21:20 | 905 | € 21.8400 |
| 14/07/2026 | 17:21:43 | 100 | € 21.8500 |
| 14/07/2026 | 17:21:43 | 1,081 | € 21.8500 |
| 14/07/2026 | 17:22:02 | 1,203 | € 21.8450 |
| 14/07/2026 | 17:22:02 | 615 | € 21.8500 |
| 14/07/2026 | 17:22:02 | 480 | € 21.8500 |
| 14/07/2026 | 17:22:02 | 283 | € 21.8500 |
| 14/07/2026 | 17:22:02 | 925 | € 21.8450 |
| 14/07/2026 | 17:22:02 | 894 | € 21.8450 |
| 14/07/2026 | 17:22:02 | 939 | € 21.8450 |
| 14/07/2026 | 17:23:07 | 400 | € 21.8350 |
| 14/07/2026 | 17:23:07 | 400 | € 21.8350 |
| 14/07/2026 | 17:23:07 | 796 | € 21.8350 |
| 14/07/2026 | 17:23:07 | 400 | € 21.8350 |
| 14/07/2026 | 17:23:07 | 1,290 | € 21.8350 |
| 14/07/2026 | 17:23:07 | 400 | € 21.8350 |
| 14/07/2026 | 17:23:07 | 400 | € 21.8350 |
| 14/07/2026 | 17:23:07 | 400 | € 21.8350 |
| 14/07/2026 | 17:23:07 | 400 | € 21.8350 |
| 14/07/2026 | 17:23:07 | 114 | € 21.8350 |
| 14/07/2026 | 17:23:37 | 578 | € 21.8350 |
| 14/07/2026 | 17:23:37 | 848 | € 21.8350 |
| 14/07/2026 | 17:23:37 | 600 | € 21.8350 |
| 14/07/2026 | 17:23:37 | 1,913 | € 21.8350 |
| 14/07/2026 | 17:23:37 | 1,961 | € 21.8350 |
| 14/07/2026 | 17:25:20 | 49 | € 21.8200 |
| 14/07/2026 | 17:25:55 | 1 | € 21.8150 |
| 14/07/2026 | 17:26:14 | 1 | € 21.8150 |
| 14/07/2026 | 17:26:47 | 3 | € 21.8100 |
| 15/07/2026 | 09:01:04 | 1,181 | € 21.7500 |
| 15/07/2026 | 09:01:04 | 1,017 | € 21.7500 |
| 15/07/2026 | 09:01:39 | 1,302 | € 21.7600 |
| 15/07/2026 | 09:01:40 | 1,763 | € 21.7550 |
| 15/07/2026 | 09:02:03 | 1,206 | € 21.7700 |
| 15/07/2026 | 09:02:03 | 1,798 | € 21.7700 |
| 15/07/2026 | 09:02:03 | 1,390 | € 21.7700 |
| 15/07/2026 | 09:02:03 | 1,737 | € 21.7700 |
| 15/07/2026 | 09:02:50 | 507 | € 21.7950 |
| 15/07/2026 | 09:02:50 | 1,335 | € 21.7950 |
| 15/07/2026 | 09:02:56 | 1,672 | € 21.7900 |
| 15/07/2026 | 09:02:56 | 600 | € 21.7900 |
| 15/07/2026 | 09:03:03 | 687 | € 21.7850 |
| 15/07/2026 | 09:03:03 | 496 | € 21.7850 |
| 15/07/2026 | 09:03:17 | 1,423 | € 21.7750 |
| 15/07/2026 | 09:04:00 | 1,136 | € 21.7950 |
| 15/07/2026 | 09:04:31 | 1,228 | € 21.8100 |
| 15/07/2026 | 09:04:31 | 189 | € 21.8100 |
| 15/07/2026 | 09:04:31 | 1,041 | € 21.8100 |
| 15/07/2026 | 09:04:42 | 1,399 | € 21.8000 |
| 15/07/2026 | 09:04:50 | 1,600 | € 21.7900 |
| 15/07/2026 | 09:04:50 | 1,611 | € 21.7900 |
| 15/07/2026 | 09:04:59 | 1,321 | € 21.7750 |
| 15/07/2026 | 09:05:27 | 1,297 | € 21.7950 |
| 15/07/2026 | 09:05:27 | 519 | € 21.7950 |
| 15/07/2026 | 09:05:29 | 1,174 | € 21.7900 |
| 15/07/2026 | 09:05:29 | 226 | € 21.7900 |
| 15/07/2026 | 09:06:30 | 1,275 | € 21.7850 |
| 15/07/2026 | 09:06:30 | 1,397 | € 21.7750 |
| 15/07/2026 | 09:06:30 | 731 | € 21.7850 |
| 15/07/2026 | 09:06:30 | 731 | € 21.7850 |
| 15/07/2026 | 09:06:30 | 169 | € 21.7850 |
| 15/07/2026 | 09:06:30 | 862 | € 21.7800 |
| 15/07/2026 | 09:06:30 | 176 | € 21.7800 |
| 15/07/2026 | 09:06:30 | 543 | € 21.7800 |
| 15/07/2026 | 09:06:30 | 1,174 | € 21.7750 |
| 15/07/2026 | 09:06:30 | 252 | € 21.7750 |
| 15/07/2026 | 09:06:30 | 1,603 | € 21.7750 |
| 15/07/2026 | 09:08:00 | 400 | € 21.7600 |
| 15/07/2026 | 09:08:00 | 975 | € 21.7600 |
| 15/07/2026 | 09:08:02 | 1,312 | € 21.7550 |
| 15/07/2026 | 09:08:06 | 1,286 | € 21.7500 |
| 15/07/2026 | 09:08:31 | 1,321 | € 21.7400 |
| 15/07/2026 | 09:08:31 | 23 | € 21.7400 |
| 15/07/2026 | 09:09:32 | 1,227 | € 21.7550 |
| 15/07/2026 | 09:09:32 | 929 | € 21.7650 |
| 15/07/2026 | 09:09:32 | 240 | € 21.7650 |
| 15/07/2026 | 09:09:32 | 689 | € 21.7650 |
| 15/07/2026 | 09:09:32 | 240 | € 21.7650 |
| 15/07/2026 | 09:09:32 | 561 | € 21.7650 |
| 15/07/2026 | 09:09:32 | 1,325 | € 21.7550 |
| 15/07/2026 | 09:09:32 | 1,155 | € 21.7500 |
| 15/07/2026 | 09:09:32 | 1,263 | € 21.7500 |
| 15/07/2026 | 09:09:33 | 1,446 | € 21.7400 |
| 15/07/2026 | 09:10:00 | 229 | € 21.7100 |
| 15/07/2026 | 09:10:00 | 1,205 | € 21.7100 |
| 15/07/2026 | 09:11:02 | 1,165 | € 21.7150 |
| 15/07/2026 | 09:12:46 | 183 | € 21.7500 |
| 15/07/2026 | 09:12:46 | 1,891 | € 21.7500 |
| 15/07/2026 | 09:12:48 | 1,401 | € 21.7450 |
| 15/07/2026 | 09:13:06 | 112 | € 21.7400 |
| 15/07/2026 | 09:13:06 | 777 | € 21.7400 |
| 15/07/2026 | 09:13:06 | 467 | € 21.7400 |
| 15/07/2026 | 09:13:06 | 937 | € 21.7400 |
| 15/07/2026 | 09:13:11 | 316 | € 21.7350 |
| 15/07/2026 | 09:13:11 | 925 | € 21.7350 |
| 15/07/2026 | 09:13:41 | 1,106 | € 21.7150 |
| 15/07/2026 | 09:15:31 | 999 | € 21.7250 |
| 15/07/2026 | 09:15:59 | 600 | € 21.7300 |
| 15/07/2026 | 09:15:59 | 412 | € 21.7300 |
| 15/07/2026 | 09:15:59 | 41 | € 21.7300 |
| 15/07/2026 | 09:17:02 | 161 | € 21.7450 |
| 15/07/2026 | 09:17:03 | 1,010 | € 21.7450 |
| 15/07/2026 | 09:17:03 | 1,860 | € 21.7400 |
| 15/07/2026 | 09:17:03 | 1,204 | € 21.7400 |
| 15/07/2026 | 09:17:03 | 246 | € 21.7400 |
| 15/07/2026 | 09:17:03 | 600 | € 21.7400 |
| 15/07/2026 | 09:17:03 | 2,043 | € 21.7400 |
| 15/07/2026 | 09:17:03 | 565 | € 21.7400 |
| 15/07/2026 | 09:17:04 | 1,535 | € 21.7350 |
| 15/07/2026 | 09:17:04 | 352 | € 21.7300 |
| 15/07/2026 | 09:17:04 | 502 | € 21.7300 |
| 15/07/2026 | 09:17:04 | 342 | € 21.7300 |
| 15/07/2026 | 09:17:04 | 67 | € 21.7300 |
| 15/07/2026 | 09:18:52 | 304 | € 21.7350 |
| 15/07/2026 | 09:18:52 | 1,212 | € 21.7350 |
| 15/07/2026 | 09:18:52 | 744 | € 21.7350 |
| 15/07/2026 | 09:18:52 | 1,403 | € 21.7350 |
| 15/07/2026 | 09:19:52 | 1,266 | € 21.7250 |
| 15/07/2026 | 09:20:01 | 911 | € 21.7200 |
| 15/07/2026 | 09:20:01 | 443 | € 21.7200 |
| 15/07/2026 | 09:20:01 | 1,021 | € 21.7200 |
| 15/07/2026 | 09:20:01 | 132 | € 21.7200 |
| 15/07/2026 | 09:20:30 | 550 | € 21.7200 |
| 15/07/2026 | 09:20:30 | 873 | € 21.7200 |
| 15/07/2026 | 09:20:30 | 1,678 | € 21.7150 |
| 15/07/2026 | 09:20:31 | 1,087 | € 21.7100 |
| 15/07/2026 | 09:20:31 | 1,636 | € 21.7100 |
| 15/07/2026 | 09:20:31 | 1,051 | € 21.7050 |
| 15/07/2026 | 09:23:17 | 25 | € 21.7300 |
| 15/07/2026 | 09:23:33 | 748 | € 21.7300 |
| 15/07/2026 | 09:23:48 | 621 | € 21.7300 |
| 15/07/2026 | 09:23:48 | 836 | € 21.7300 |
| 15/07/2026 | 09:23:48 | 398 | € 21.7300 |
| 15/07/2026 | 09:23:55 | 1,448 | € 21.7250 |
| 15/07/2026 | 09:25:02 | 1,183 | € 21.7350 |
| 15/07/2026 | 09:25:02 | 1,806 | € 21.7350 |
| 15/07/2026 | 09:25:03 | 454 | € 21.7300 |
| 15/07/2026 | 09:25:04 | 754 | € 21.7300 |
| 15/07/2026 | 09:26:25 | 1,406 | € 21.7200 |
| 15/07/2026 | 09:26:25 | 1,667 | € 21.7200 |
| 15/07/2026 | 09:26:28 | 545 | € 21.7100 |
| 15/07/2026 | 09:26:28 | 33 | € 21.7100 |
| 15/07/2026 | 09:26:28 | 1,064 | € 21.7100 |
| 15/07/2026 | 09:28:49 | 1,284 | € 21.7000 |
| 15/07/2026 | 09:28:49 | 1,204 | € 21.6950 |
| 15/07/2026 | 09:28:49 | 1,767 | € 21.6950 |
| 15/07/2026 | 09:28:49 | 1,836 | € 21.6950 |
| 15/07/2026 | 09:28:49 | 1,018 | € 21.6900 |
| 15/07/2026 | 09:28:49 | 1,756 | € 21.6900 |
| 15/07/2026 | 09:29:13 | 100 | € 21.6800 |
| 15/07/2026 | 09:29:13 | 1,088 | € 21.6800 |
| 15/07/2026 | 09:30:02 | 1,390 | € 21.6600 |
| 15/07/2026 | 09:30:16 | 325 | € 21.6300 |
| 15/07/2026 | 09:31:46 | 729 | € 21.6250 |
| 15/07/2026 | 09:31:47 | 638 | € 21.6250 |
| 15/07/2026 | 09:33:30 | 213 | € 21.6550 |
| 15/07/2026 | 09:33:30 | 1,095 | € 21.6550 |
| 15/07/2026 | 09:35:01 | 1,443 | € 21.6600 |
| 15/07/2026 | 09:35:01 | 2,315 | € 21.6600 |
| 15/07/2026 | 09:35:01 | 425 | € 21.6550 |
| 15/07/2026 | 09:35:01 | 1,636 | € 21.6550 |
| 15/07/2026 | 09:35:01 | 40 | € 21.6550 |
| 15/07/2026 | 09:35:22 | 625 | € 21.6550 |
| 15/07/2026 | 09:36:45 | 461 | € 21.6700 |
| 15/07/2026 | 09:36:45 | 836 | € 21.6700 |
| 15/07/2026 | 09:37:16 | 600 | € 21.6700 |
| 15/07/2026 | 09:37:16 | 358 | € 21.6700 |
| 15/07/2026 | 09:37:16 | 429 | € 21.6700 |
| 15/07/2026 | 09:37:45 | 100 | € 21.6650 |
| 15/07/2026 | 09:38:08 | 461 | € 21.6650 |
| 15/07/2026 | 09:38:08 | 359 | € 21.6650 |
| 15/07/2026 | 09:38:08 | 403 | € 21.6650 |
| 15/07/2026 | 09:38:09 | 856 | € 21.6650 |
| 15/07/2026 | 09:38:09 | 915 | € 21.6650 |
| 15/07/2026 | 09:38:09 | 86 | € 21.6650 |
| 15/07/2026 | 09:38:56 | 325 | € 21.6700 |
| 15/07/2026 | 09:39:02 | 224 | € 21.6700 |
| 15/07/2026 | 09:39:02 | 781 | € 21.6700 |
| 15/07/2026 | 09:39:37 | 519 | € 21.6750 |
| 15/07/2026 | 09:39:41 | 105 | € 21.6750 |
| 15/07/2026 | 09:39:41 | 202 | € 21.6750 |
| 15/07/2026 | 09:39:42 | 1,302 | € 21.6700 |
| 15/07/2026 | 09:39:42 | 4,438 | € 21.6750 |
| 15/07/2026 | 09:41:11 | 1,381 | € 21.6700 |
| 15/07/2026 | 09:42:17 | 1,240 | € 21.6700 |
| 15/07/2026 | 09:42:17 | 2,304 | € 21.6700 |
| 15/07/2026 | 09:43:12 | 461 | € 21.6700 |
| 15/07/2026 | 09:43:12 | 698 | € 21.6700 |
| 15/07/2026 | 09:43:12 | 144 | € 21.6650 |
| 15/07/2026 | 09:44:33 | 138 | € 21.6850 |
| 15/07/2026 | 09:44:33 | 1,050 | € 21.6850 |
| 15/07/2026 | 09:45:32 | 192 | € 21.6800 |
| 15/07/2026 | 09:46:16 | 1,204 | € 21.6800 |
| 15/07/2026 | 09:46:16 | 2,070 | € 21.6800 |
| 15/07/2026 | 09:46:17 | 520 | € 21.6750 |
| 15/07/2026 | 09:46:20 | 507 | € 21.6750 |
| 15/07/2026 | 09:46:20 | 808 | € 21.6750 |
| 15/07/2026 | 09:46:20 | 195 | € 21.6700 |
| 15/07/2026 | 09:46:20 | 451 | € 21.6700 |
| 15/07/2026 | 09:46:20 | 599 | € 21.6700 |
| 15/07/2026 | 09:46:22 | 226 | € 21.6700 |
| 15/07/2026 | 09:46:22 | 110 | € 21.6700 |
| 15/07/2026 | 09:47:33 | 914 | € 21.6650 |
| 15/07/2026 | 09:47:33 | 420 | € 21.6650 |
| 15/07/2026 | 09:48:31 | 555 | € 21.6600 |
| 15/07/2026 | 09:49:46 | 824 | € 21.6600 |
| 15/07/2026 | 09:49:46 | 427 | € 21.6600 |
| 15/07/2026 | 09:50:08 | 439 | € 21.6550 |
| 15/07/2026 | 09:50:08 | 391 | € 21.6550 |
| 15/07/2026 | 09:50:08 | 554 | € 21.6550 |
| 15/07/2026 | 09:50:08 | 1,703 | € 21.6550 |
| 15/07/2026 | 09:52:13 | 933 | € 21.6600 |
| 15/07/2026 | 09:52:13 | 1,203 | € 21.6600 |
| 15/07/2026 | 09:52:30 | 1,241 | € 21.6550 |
| 15/07/2026 | 09:52:31 | 1,128 | € 21.6500 |
| 15/07/2026 | 09:52:31 | 105 | € 21.6500 |
| 15/07/2026 | 09:52:31 | 332 | € 21.6500 |
| 15/07/2026 | 09:54:00 | 284 | € 21.6600 |
| 15/07/2026 | 09:54:00 | 715 | € 21.6600 |
| 15/07/2026 | 09:54:00 | 214 | € 21.6600 |
| 15/07/2026 | 09:56:29 | 403 | € 21.6800 |
| 15/07/2026 | 09:56:29 | 115 | € 21.6800 |
| 15/07/2026 | 09:56:29 | 477 | € 21.6800 |
| 15/07/2026 | 09:57:06 | 3,418 | € 21.6850 |
| 15/07/2026 | 09:59:29 | 2,198 | € 21.6850 |
| 15/07/2026 | 09:59:29 | 207 | € 21.6850 |
| 15/07/2026 | 09:59:29 | 1,092 | € 21.6850 |
| 15/07/2026 | 10:00:08 | 275 | € 21.6900 |
| 15/07/2026 | 10:01:01 | 695 | € 21.6900 |
| 15/07/2026 | 10:01:01 | 350 | € 21.6900 |
| 15/07/2026 | 10:01:01 | 321 | € 21.6900 |
| 15/07/2026 | 10:01:01 | 140 | € 21.6900 |
| 15/07/2026 | 10:01:07 | 989 | € 21.6900 |
| 15/07/2026 | 10:01:07 | 202 | € 21.6900 |
| 15/07/2026 | 10:01:07 | 461 | € 21.6900 |
| 15/07/2026 | 10:01:07 | 1,458 | € 21.6900 |
| 15/07/2026 | 10:01:07 | 556 | € 21.6900 |
| 15/07/2026 | 10:01:50 | 900 | € 21.6900 |
| 15/07/2026 | 10:03:37 | 1,427 | € 21.7000 |
| 15/07/2026 | 10:03:37 | 749 | € 21.7000 |
| 15/07/2026 | 10:03:37 | 600 | € 21.7000 |
| 15/07/2026 | 10:03:37 | 1,408 | € 21.7000 |
| 15/07/2026 | 10:03:52 | 1,400 | € 21.6950 |
| 15/07/2026 | 10:06:27 | 1,439 | € 21.7050 |
| 15/07/2026 | 10:06:27 | 2,809 | € 21.7050 |
| 15/07/2026 | 10:06:31 | 300 | € 21.7000 |
| 15/07/2026 | 10:06:31 | 1,369 | € 21.7000 |
| 15/07/2026 | 10:07:04 | 57 | € 21.6950 |
| 15/07/2026 | 10:07:07 | 461 | € 21.6950 |
| 15/07/2026 | 10:07:08 | 814 | € 21.6950 |
| 15/07/2026 | 10:08:33 | 1,412 | € 21.7000 |
| 15/07/2026 | 10:08:33 | 1,702 | € 21.7000 |
| 15/07/2026 | 10:08:33 | 844 | € 21.7000 |
| 15/07/2026 | 10:09:46 | 1,166 | € 21.7000 |
| 15/07/2026 | 10:09:46 | 521 | € 21.7000 |
| 15/07/2026 | 10:09:46 | 600 | € 21.7000 |
| 15/07/2026 | 10:09:46 | 286 | € 21.7000 |
| 15/07/2026 | 10:09:46 | 235 | € 21.7000 |
| 15/07/2026 | 10:09:46 | 565 | € 21.7000 |
| 15/07/2026 | 10:10:24 | 461 | € 21.6950 |
| 15/07/2026 | 10:10:26 | 461 | € 21.6950 |
| 15/07/2026 | 10:10:27 | 497 | € 21.6950 |
| 15/07/2026 | 10:13:28 | 420 | € 21.6900 |
| 15/07/2026 | 10:13:28 | 831 | € 21.6900 |
| 15/07/2026 | 10:13:28 | 865 | € 21.6900 |
| 15/07/2026 | 10:13:28 | 865 | € 21.6900 |
| 15/07/2026 | 10:13:28 | 548 | € 21.6900 |
| 15/07/2026 | 10:14:02 | 600 | € 21.6900 |
| 15/07/2026 | 10:14:02 | 230 | € 21.6900 |
| 15/07/2026 | 10:14:02 | 493 | € 21.6900 |
| 15/07/2026 | 10:14:07 | 1,403 | € 21.6850 |
| 15/07/2026 | 10:14:07 | 100 | € 21.6850 |
| 15/07/2026 | 10:14:07 | 1,859 | € 21.6850 |
| 15/07/2026 | 10:14:07 | 139 | € 21.6800 |
| 15/07/2026 | 10:14:07 | 217 | € 21.6800 |
| 15/07/2026 | 10:14:07 | 229 | € 21.6800 |
| 15/07/2026 | 10:14:07 | 534 | € 21.6800 |
| 15/07/2026 | 10:14:07 | 600 | € 21.6800 |
| 15/07/2026 | 10:14:07 | 428 | € 21.6800 |
| 15/07/2026 | 10:14:07 | 461 | € 21.6800 |
| 15/07/2026 | 10:14:11 | 536 | € 21.6800 |
| 15/07/2026 | 10:14:11 | 1,027 | € 21.6800 |
| 15/07/2026 | 10:17:00 | 46 | € 21.6900 |
| 15/07/2026 | 10:17:00 | 1,368 | € 21.6900 |
| 15/07/2026 | 10:17:38 | 168 | € 21.7000 |
| 15/07/2026 | 10:17:41 | 1,023 | € 21.7000 |
| 15/07/2026 | 10:18:40 | 461 | € 21.6750 |
| 15/07/2026 | 10:18:40 | 820 | € 21.6750 |
| 15/07/2026 | 10:20:09 | 135 | € 21.6700 |
| 15/07/2026 | 10:21:15 | 600 | € 21.6700 |
| 15/07/2026 | 10:21:15 | 848 | € 21.6700 |
| 15/07/2026 | 10:21:15 | 1,577 | € 21.6700 |
| 15/07/2026 | 10:21:15 | 584 | € 21.6700 |
| 15/07/2026 | 10:21:16 | 496 | € 21.6650 |
| 15/07/2026 | 10:21:16 | 600 | € 21.6650 |
| 15/07/2026 | 10:21:19 | 239 | € 21.6650 |
| 15/07/2026 | 10:21:19 | 469 | € 21.6650 |
| 15/07/2026 | 10:21:19 | 296 | € 21.6650 |
| 15/07/2026 | 10:23:56 | 600 | € 21.6750 |
| 15/07/2026 | 10:24:37 | 54 | € 21.6750 |
| 15/07/2026 | 10:25:17 | 356 | € 21.6750 |
| 15/07/2026 | 10:25:23 | 404 | € 21.6750 |
| 15/07/2026 | 10:25:23 | 1,235 | € 21.6750 |
| 15/07/2026 | 10:27:27 | 689 | € 21.6900 |
| 15/07/2026 | 10:27:27 | 126 | € 21.6900 |
| 15/07/2026 | 10:27:27 | 173 | € 21.6900 |
| 15/07/2026 | 10:28:02 | 1,496 | € 21.6900 |
| 15/07/2026 | 10:28:02 | 1,721 | € 21.6900 |
| 15/07/2026 | 10:28:14 | 1,330 | € 21.6850 |
| 15/07/2026 | 10:28:15 | 270 | € 21.6800 |
| 15/07/2026 | 10:28:15 | 176 | € 21.6800 |
| 15/07/2026 | 10:28:17 | 1,437 | € 21.6800 |
| 15/07/2026 | 10:28:17 | 151 | € 21.6800 |
| 15/07/2026 | 10:28:17 | 324 | € 21.6800 |
| 15/07/2026 | 10:28:17 | 49 | € 21.6800 |
| 15/07/2026 | 10:28:17 | 1,418 | € 21.6800 |
| 15/07/2026 | 10:28:17 | 525 | € 21.6800 |
| 15/07/2026 | 10:28:17 | 186 | € 21.6800 |
| 15/07/2026 | 10:28:17 | 347 | € 21.6800 |
| 15/07/2026 | 10:28:17 | 600 | € 21.6750 |
| 15/07/2026 | 10:28:20 | 101 | € 21.6750 |
| 15/07/2026 | 10:28:20 | 328 | € 21.6750 |
| 15/07/2026 | 10:28:20 | 3 | € 21.6750 |
| 15/07/2026 | 10:28:20 | 100 | € 21.6750 |
| 15/07/2026 | 10:28:20 | 596 | € 21.6750 |
| 15/07/2026 | 10:30:05 | 461 | € 21.6550 |
| 15/07/2026 | 10:30:05 | 907 | € 21.6550 |
| 15/07/2026 | 10:34:22 | 1,189 | € 21.6700 |
| 15/07/2026 | 10:34:22 | 1,588 | € 21.6700 |
| 15/07/2026 | 10:35:24 | 306 | € 21.6650 |
| 15/07/2026 | 10:35:24 | 1,057 | € 21.6650 |
| 15/07/2026 | 10:35:24 | 1,692 | € 21.6650 |
| 15/07/2026 | 10:35:42 | 1,236 | € 21.6600 |
| 15/07/2026 | 10:37:35 | 304 | € 21.6750 |
| 15/07/2026 | 10:40:12 | 87 | € 21.6800 |
| 15/07/2026 | 10:40:15 | 751 | € 21.6800 |
| 15/07/2026 | 10:40:15 | 838 | € 21.6800 |
| 15/07/2026 | 10:40:15 | 747 | € 21.6800 |
| 15/07/2026 | 10:40:15 | 823 | € 21.6800 |
| 15/07/2026 | 10:40:22 | 600 | € 21.6750 |
| 15/07/2026 | 10:40:29 | 39 | € 21.6750 |
| 15/07/2026 | 10:40:29 | 1,268 | € 21.6750 |
| 15/07/2026 | 10:40:29 | 279 | € 21.6750 |
| 15/07/2026 | 10:41:22 | 600 | € 21.6700 |
| 15/07/2026 | 10:41:26 | 625 | € 21.6700 |
| 15/07/2026 | 10:41:26 | 142 | € 21.6700 |
| 15/07/2026 | 10:41:26 | 919 | € 21.6700 |
| 15/07/2026 | 10:41:26 | 391 | € 21.6650 |
| 15/07/2026 | 10:41:30 | 461 | € 21.6650 |
| 15/07/2026 | 10:42:00 | 845 | € 21.6650 |
| 15/07/2026 | 10:43:05 | 886 | € 21.6600 |
| 15/07/2026 | 10:43:06 | 114 | € 21.6550 |
| 15/07/2026 | 10:43:06 | 283 | € 21.6550 |
| 15/07/2026 | 10:43:06 | 461 | € 21.6550 |
| 15/07/2026 | 10:43:11 | 218 | € 21.6550 |
| 15/07/2026 | 10:43:11 | 433 | € 21.6550 |
| 15/07/2026 | 10:43:49 | 693 | € 21.6550 |
| 15/07/2026 | 10:43:58 | 2,357 | € 21.6450 |
| 15/07/2026 | 10:43:58 | 2,455 | € 21.6400 |
| 15/07/2026 | 10:43:59 | 600 | € 21.6350 |
| 15/07/2026 | 10:43:59 | 1,074 | € 21.6350 |
| 15/07/2026 | 10:45:27 | 1,383 | € 21.6300 |
| 15/07/2026 | 10:49:21 | 435 | € 21.6350 |
| 15/07/2026 | 10:49:21 | 906 | € 21.6350 |
| 15/07/2026 | 10:49:29 | 287 | € 21.6300 |
| 15/07/2026 | 10:49:44 | 740 | € 21.6300 |
| 15/07/2026 | 10:49:44 | 320 | € 21.6300 |
| 15/07/2026 | 10:50:54 | 1,337 | € 21.6150 |
| 15/07/2026 | 10:52:30 | 1,303 | € 21.6050 |
| 15/07/2026 | 10:52:30 | 600 | € 21.6050 |
| 15/07/2026 | 10:52:30 | 239 | € 21.6050 |
| 15/07/2026 | 10:52:30 | 265 | € 21.6050 |
| 15/07/2026 | 10:52:30 | 768 | € 21.6050 |
| 15/07/2026 | 10:52:32 | 1,925 | € 21.6000 |
| 15/07/2026 | 10:53:52 | 209 | € 21.5950 |
| 15/07/2026 | 10:53:52 | 981 | € 21.5950 |
| 15/07/2026 | 10:57:00 | 600 | € 21.5900 |
| 15/07/2026 | 10:57:00 | 30 | € 21.5900 |
| 15/07/2026 | 10:57:03 | 620 | € 21.5900 |
| 15/07/2026 | 10:57:13 | 819 | € 21.5850 |
| 15/07/2026 | 10:57:13 | 442 | € 21.5850 |
| 15/07/2026 | 10:57:13 | 182 | € 21.5850 |
| 15/07/2026 | 10:57:13 | 4 | € 21.5850 |
| 15/07/2026 | 10:57:13 | 1,455 | € 21.5850 |
| 15/07/2026 | 11:00:08 | 122 | € 21.5800 |
| 15/07/2026 | 11:00:08 | 1,179 | € 21.5800 |
| 15/07/2026 | 11:00:08 | 1,595 | € 21.5800 |
| 15/07/2026 | 11:00:17 | 580 | € 21.5750 |
| 15/07/2026 | 11:01:08 | 464 | € 21.5750 |
| 15/07/2026 | 11:02:00 | 125 | € 21.5800 |
| 15/07/2026 | 11:02:18 | 1,238 | € 21.5800 |
| 15/07/2026 | 11:02:18 | 951 | € 21.5800 |
| 15/07/2026 | 11:02:18 | 513 | € 21.5800 |
| 15/07/2026 | 11:03:34 | 485 | € 21.5850 |
| 15/07/2026 | 11:03:34 | 140 | € 21.5850 |
| 15/07/2026 | 11:03:34 | 640 | € 21.5850 |
| 15/07/2026 | 11:03:34 | 111 | € 21.5850 |
| 15/07/2026 | 11:03:34 | 1,723 | € 21.5850 |
| 15/07/2026 | 11:03:34 | 22 | € 21.5850 |
| 15/07/2026 | 11:03:44 | 970 | € 21.5800 |
| 15/07/2026 | 11:03:44 | 57 | € 21.5800 |
| 15/07/2026 | 11:03:44 | 108 | € 21.5800 |
| 15/07/2026 | 11:03:44 | 709 | € 21.5800 |
| 15/07/2026 | 11:05:08 | 1,391 | € 21.5800 |
| 15/07/2026 | 11:06:34 | 1,389 | € 21.5650 |
| 15/07/2026 | 11:07:49 | 1,597 | € 21.5650 |
| 15/07/2026 | 11:07:50 | 1,660 | € 21.5600 |
| 15/07/2026 | 11:07:55 | 741 | € 21.5550 |
| 15/07/2026 | 11:11:54 | 1,540 | € 21.5750 |
| 15/07/2026 | 11:13:09 | 1,385 | € 21.5900 |
| 15/07/2026 | 11:15:17 | 209 | € 21.5900 |
| 15/07/2026 | 11:15:17 | 603 | € 21.5900 |
| 15/07/2026 | 11:15:17 | 220 | € 21.5900 |
| 15/07/2026 | 11:16:27 | 663 | € 21.6000 |
| 15/07/2026 | 11:17:43 | 759 | € 21.6050 |
| 15/07/2026 | 11:17:43 | 151 | € 21.6050 |
| 15/07/2026 | 11:17:45 | 1,345 | € 21.6000 |
| 15/07/2026 | 11:17:45 | 1,314 | € 21.6000 |
| 15/07/2026 | 11:17:45 | 138 | € 21.6000 |
| 15/07/2026 | 11:17:45 | 801 | € 21.6000 |
| 15/07/2026 | 11:17:45 | 699 | € 21.6000 |
| 15/07/2026 | 11:17:46 | 1,417 | € 21.5950 |
| 15/07/2026 | 11:17:46 | 21 | € 21.5950 |
| 15/07/2026 | 11:17:46 | 546 | € 21.5950 |
| 15/07/2026 | 11:17:46 | 911 | € 21.5950 |
| 15/07/2026 | 11:17:46 | 1,290 | € 21.5950 |
| 15/07/2026 | 11:17:46 | 794 | € 21.5950 |
| 15/07/2026 | 11:17:46 | 496 | € 21.5950 |
| 15/07/2026 | 11:17:46 | 196 | € 21.5950 |
| 15/07/2026 | 11:17:58 | 600 | € 21.5900 |
| 15/07/2026 | 11:17:58 | 826 | € 21.5900 |
| 15/07/2026 | 11:20:24 | 1,384 | € 21.5950 |
| 15/07/2026 | 11:27:53 | 2 | € 21.6050 |
| 15/07/2026 | 11:27:53 | 966 | € 21.6050 |
| 15/07/2026 | 11:29:02 | 874 | € 21.6200 |
| 15/07/2026 | 11:29:02 | 62 | € 21.6200 |
| 15/07/2026 | 11:30:04 | 662 | € 21.6200 |
| 15/07/2026 | 11:30:04 | 150 | € 21.6200 |
| 15/07/2026 | 11:30:04 | 395 | € 21.6200 |
| 15/07/2026 | 11:30:09 | 386 | € 21.6200 |
| 15/07/2026 | 11:30:09 | 377 | € 21.6200 |
| 15/07/2026 | 11:30:09 | 278 | € 21.6200 |
| 15/07/2026 | 11:31:20 | 868 | € 21.6200 |
| 15/07/2026 | 11:31:20 | 53 | € 21.6200 |
| 15/07/2026 | 11:31:49 | 1,517 | € 21.6250 |
| 15/07/2026 | 11:31:49 | 329 | € 21.6250 |
| 15/07/2026 | 11:31:49 | 45 | € 21.6250 |
| 15/07/2026 | 11:31:49 | 5 | € 21.6250 |
| 15/07/2026 | 11:31:49 | 781 | € 21.6250 |
| 15/07/2026 | 11:31:49 | 101 | € 21.6250 |
| 15/07/2026 | 11:32:55 | 600 | € 21.6250 |
| 15/07/2026 | 11:32:55 | 479 | € 21.6250 |
| 15/07/2026 | 11:32:55 | 119 | € 21.6250 |
| 15/07/2026 | 11:32:55 | 926 | € 21.6250 |
| 15/07/2026 | 11:32:55 | 1,016 | € 21.6250 |
| 15/07/2026 | 11:32:55 | 781 | € 21.6250 |
| 15/07/2026 | 11:33:04 | 221 | € 21.6250 |
| 15/07/2026 | 11:33:04 | 456 | € 21.6250 |
| 15/07/2026 | 11:33:04 | 958 | € 21.6250 |
| 15/07/2026 | 11:33:04 | 781 | € 21.6250 |
| 15/07/2026 | 11:33:04 | 781 | € 21.6250 |
| 15/07/2026 | 11:33:04 | 333 | € 21.6250 |
| 15/07/2026 | 11:34:57 | 1,214 | € 21.6200 |
| 15/07/2026 | 11:34:57 | 1,425 | € 21.6200 |
| 15/07/2026 | 11:34:57 | 244 | € 21.6200 |
| 15/07/2026 | 11:34:57 | 337 | € 21.6200 |
| 15/07/2026 | 11:34:57 | 663 | € 21.6200 |
| 15/07/2026 | 11:34:57 | 570 | € 21.6200 |
| 15/07/2026 | 11:34:58 | 1,404 | € 21.6150 |
| 15/07/2026 | 11:34:58 | 600 | € 21.6150 |
| 15/07/2026 | 11:34:58 | 1,199 | € 21.6150 |
| 15/07/2026 | 11:37:52 | 1,174 | € 21.6250 |
| 15/07/2026 | 11:39:13 | 1,330 | € 21.6400 |
| 15/07/2026 | 11:41:42 | 1,319 | € 21.6300 |
| 15/07/2026 | 11:46:21 | 1,389 | € 21.6450 |
| 15/07/2026 | 11:46:21 | 2,077 | € 21.6450 |
| 15/07/2026 | 11:46:21 | 1,906 | € 21.6450 |
| 15/07/2026 | 11:46:21 | 1,292 | € 21.6450 |
| 15/07/2026 | 11:50:12 | 600 | € 21.6450 |
| 15/07/2026 | 11:50:12 | 365 | € 21.6450 |
| 15/07/2026 | 11:50:12 | 432 | € 21.6450 |
| 15/07/2026 | 11:50:12 | 1,511 | € 21.6450 |
| 15/07/2026 | 11:50:12 | 1,498 | € 21.6450 |
| 15/07/2026 | 11:50:12 | 1,283 | € 21.6400 |
| 15/07/2026 | 11:50:12 | 1,701 | € 21.6400 |
| 15/07/2026 | 11:50:12 | 509 | € 21.6400 |
| 15/07/2026 | 11:50:12 | 917 | € 21.6400 |
| 15/07/2026 | 11:50:12 | 408 | € 21.6400 |
| 15/07/2026 | 11:50:12 | 600 | € 21.6350 |
| 15/07/2026 | 11:53:23 | 537 | € 21.6400 |
| 15/07/2026 | 11:53:23 | 108 | € 21.6400 |
| 15/07/2026 | 11:53:23 | 328 | € 21.6400 |
| 15/07/2026 | 11:53:23 | 231 | € 21.6400 |
| 15/07/2026 | 11:54:29 | 1,356 | € 21.6350 |
| 15/07/2026 | 11:56:59 | 1,415 | € 21.6250 |
| 15/07/2026 | 11:58:29 | 516 | € 21.6200 |
| 15/07/2026 | 11:58:29 | 668 | € 21.6200 |
| 15/07/2026 | 11:58:29 | 1,162 | € 21.6200 |
| 15/07/2026 | 11:58:29 | 462 | € 21.6200 |
| 15/07/2026 | 11:58:29 | 116 | € 21.6200 |
| 15/07/2026 | 11:59:48 | 1,282 | € 21.6150 |
| 15/07/2026 | 12:01:49 | 211 | € 21.6050 |
| 15/07/2026 | 12:02:10 | 1,048 | € 21.6050 |
| 15/07/2026 | 12:02:10 | 1,240 | € 21.6050 |
| 15/07/2026 | 12:02:12 | 383 | € 21.6050 |
| 15/07/2026 | 12:02:12 | 1 | € 21.6050 |
| 15/07/2026 | 12:04:14 | 17 | € 21.6050 |
| 15/07/2026 | 12:04:26 | 1,267 | € 21.6050 |
| 15/07/2026 | 12:04:26 | 982 | € 21.6050 |
| 15/07/2026 | 12:06:16 | 461 | € 21.6000 |
| 15/07/2026 | 12:07:20 | 690 | € 21.6100 |
| 15/07/2026 | 12:07:20 | 299 | € 21.6100 |
| 15/07/2026 | 12:09:34 | 445 | € 21.6200 |
| 15/07/2026 | 12:09:34 | 52 | € 21.6200 |
| 15/07/2026 | 12:09:34 | 389 | € 21.6200 |
| 15/07/2026 | 12:09:54 | 322 | € 21.6150 |
| 15/07/2026 | 12:12:28 | 436 | € 21.6350 |
| 15/07/2026 | 12:12:28 | 47 | € 21.6350 |
| 15/07/2026 | 12:12:28 | 406 | € 21.6350 |
| 15/07/2026 | 12:12:28 | 992 | € 21.6350 |
| 15/07/2026 | 12:12:29 | 374 | € 21.6300 |
| 15/07/2026 | 12:12:31 | 2,400 | € 21.6300 |
| 15/07/2026 | 12:12:31 | 252 | € 21.6300 |
| 15/07/2026 | 12:12:31 | 699 | € 21.6300 |
| 15/07/2026 | 12:12:31 | 922 | € 21.6300 |
| 15/07/2026 | 12:12:31 | 2,247 | € 21.6300 |
| 15/07/2026 | 12:12:31 | 133 | € 21.6300 |
| 15/07/2026 | 12:12:31 | 368 | € 21.6300 |
| 15/07/2026 | 12:15:03 | 1,169 | € 21.6300 |
| 15/07/2026 | 12:15:03 | 1,209 | € 21.6300 |
| 15/07/2026 | 12:15:57 | 1,410 | € 21.6250 |
| 15/07/2026 | 12:16:08 | 974 | € 21.6200 |
| 15/07/2026 | 12:16:08 | 284 | € 21.6200 |
| 15/07/2026 | 12:16:08 | 1,446 | € 21.6200 |
| 15/07/2026 | 12:18:27 | 1,265 | € 21.6150 |
| 15/07/2026 | 12:20:42 | 1,178 | € 21.6100 |
| 15/07/2026 | 12:21:23 | 764 | € 21.6050 |
| 15/07/2026 | 12:21:23 | 144 | € 21.6050 |
| 15/07/2026 | 12:21:23 | 764 | € 21.6050 |
| 15/07/2026 | 12:21:23 | 369 | € 21.6050 |
| 15/07/2026 | 12:23:32 | 458 | € 21.6150 |
| 15/07/2026 | 12:23:32 | 428 | € 21.6150 |
| 15/07/2026 | 12:23:32 | 222 | € 21.6150 |
| 15/07/2026 | 12:23:32 | 157 | € 21.6150 |
| 15/07/2026 | 12:23:32 | 320 | € 21.6150 |
| 15/07/2026 | 12:23:32 | 39 | € 21.6100 |
| 15/07/2026 | 12:23:38 | 1,176 | € 21.6100 |
| 15/07/2026 | 12:27:37 | 297 | € 21.6100 |
| 15/07/2026 | 12:28:08 | 95 | € 21.6150 |
| 15/07/2026 | 12:28:08 | 3 | € 21.6150 |
| 15/07/2026 | 12:28:18 | 69 | € 21.6150 |
| 15/07/2026 | 12:28:18 | 461 | € 21.6150 |
| 15/07/2026 | 12:28:36 | 406 | € 21.6150 |
| 15/07/2026 | 12:28:36 | 55 | € 21.6150 |
| 15/07/2026 | 12:28:36 | 694 | € 21.6150 |
| 15/07/2026 | 12:28:37 | 69 | € 21.6150 |
| 15/07/2026 | 12:28:37 | 217 | € 21.6150 |
| 15/07/2026 | 12:28:37 | 277 | € 21.6150 |
| 15/07/2026 | 12:28:37 | 184 | € 21.6150 |
| 15/07/2026 | 12:28:38 | 461 | € 21.6150 |
| 15/07/2026 | 12:29:19 | 529 | € 21.6150 |
| 15/07/2026 | 12:29:19 | 1,376 | € 21.6150 |
| 15/07/2026 | 12:29:43 | 600 | € 21.6100 |
| 15/07/2026 | 12:29:46 | 848 | € 21.6100 |
| 15/07/2026 | 12:29:50 | 1 | € 21.6100 |
| 15/07/2026 | 12:30:00 | 1,310 | € 21.6100 |
| 15/07/2026 | 12:32:26 | 1,357 | € 21.6150 |
| 15/07/2026 | 12:32:26 | 786 | € 21.6150 |
| 15/07/2026 | 12:32:26 | 600 | € 21.6150 |
| 15/07/2026 | 12:32:26 | 186 | € 21.6150 |
| 15/07/2026 | 12:32:26 | 315 | € 21.6150 |
| 15/07/2026 | 12:32:26 | 786 | € 21.6150 |
| 15/07/2026 | 12:32:26 | 53 | € 21.6150 |
| 15/07/2026 | 12:34:09 | 153 | € 21.6050 |
| 15/07/2026 | 12:34:09 | 509 | € 21.6050 |
| 15/07/2026 | 12:34:41 | 504 | € 21.6050 |
| 15/07/2026 | 12:35:23 | 1,276 | € 21.6000 |
| 15/07/2026 | 12:35:44 | 757 | € 21.5950 |
| 15/07/2026 | 12:41:00 | 1,012 | € 21.6100 |
| 15/07/2026 | 12:41:00 | 177 | € 21.6100 |
| 15/07/2026 | 12:41:00 | 216 | € 21.6100 |
| 15/07/2026 | 12:41:00 | 357 | € 21.6100 |
| 15/07/2026 | 12:41:01 | 224 | € 21.6100 |
| 15/07/2026 | 12:41:01 | 376 | € 21.6100 |
| 15/07/2026 | 12:41:17 | 750 | € 21.6100 |
| 15/07/2026 | 12:41:17 | 156 | € 21.6100 |
| 15/07/2026 | 12:41:55 | 980 | € 21.6100 |
| 15/07/2026 | 12:41:55 | 222 | € 21.6100 |
| 15/07/2026 | 12:42:14 | 60 | € 21.6100 |
| 15/07/2026 | 12:43:13 | 261 | € 21.6100 |
| 15/07/2026 | 12:43:13 | 1,325 | € 21.6100 |
| 15/07/2026 | 12:43:13 | 1,365 | € 21.6100 |
| 15/07/2026 | 12:43:13 | 339 | € 21.6100 |
| 15/07/2026 | 12:43:13 | 327 | € 21.6100 |
| 15/07/2026 | 12:44:22 | 600 | € 21.6000 |
| 15/07/2026 | 12:44:22 | 592 | € 21.6000 |
| 15/07/2026 | 12:44:22 | 1,377 | € 21.6000 |
| 15/07/2026 | 12:49:45 | 105 | € 21.5950 |
| 15/07/2026 | 12:49:45 | 328 | € 21.5950 |
| 15/07/2026 | 12:49:45 | 534 | € 21.5950 |
| 15/07/2026 | 12:49:49 | 1,289 | € 21.5900 |
| 15/07/2026 | 12:49:49 | 1,365 | € 21.5900 |
| 15/07/2026 | 12:50:04 | 398 | € 21.5850 |
| 15/07/2026 | 12:50:06 | 42 | € 21.5850 |
| 15/07/2026 | 12:50:08 | 447 | € 21.5850 |
| 15/07/2026 | 12:50:19 | 302 | € 21.5850 |
| 15/07/2026 | 12:50:19 | 232 | € 21.5850 |
| 15/07/2026 | 12:51:37 | 312 | € 21.5750 |
| 15/07/2026 | 12:51:37 | 1,041 | € 21.5750 |
| 15/07/2026 | 12:51:37 | 23 | € 21.5700 |
| 15/07/2026 | 12:51:40 | 1,417 | € 21.5700 |
| 15/07/2026 | 12:53:40 | 1,161 | € 21.5500 |
| 15/07/2026 | 12:54:42 | 475 | € 21.5500 |
| 15/07/2026 | 12:55:54 | 698 | € 21.5500 |
| 15/07/2026 | 12:55:54 | 1,302 | € 21.5500 |
| 15/07/2026 | 12:56:07 | 571 | € 21.5500 |
| 15/07/2026 | 12:56:07 | 1 | € 21.5500 |
| 15/07/2026 | 12:57:48 | 472 | € 21.5500 |
| 15/07/2026 | 12:57:48 | 458 | € 21.5500 |
| 15/07/2026 | 12:57:48 | 628 | € 21.5500 |
| 15/07/2026 | 12:57:48 | 1 | € 21.5500 |
| 15/07/2026 | 12:57:48 | 213 | € 21.5500 |
| 15/07/2026 | 12:57:48 | 548 | € 21.5500 |
| 15/07/2026 | 12:57:48 | 203 | € 21.5500 |
| 15/07/2026 | 12:59:41 | 1,436 | € 21.5450 |
| 15/07/2026 | 12:59:41 | 1,274 | € 21.5400 |
| 15/07/2026 | 12:59:41 | 1,421 | € 21.5400 |
| 15/07/2026 | 12:59:43 | 600 | € 21.5350 |
| 15/07/2026 | 12:59:43 | 566 | € 21.5350 |
| 15/07/2026 | 12:59:43 | 800 | € 21.5350 |
| 15/07/2026 | 13:02:02 | 1,194 | € 21.5200 |
| 15/07/2026 | 13:03:43 | 1,059 | € 21.5100 |
| 15/07/2026 | 13:03:43 | 375 | € 21.5100 |
| 15/07/2026 | 13:09:50 | 61 | € 21.5350 |
| 15/07/2026 | 13:09:50 | 149 | € 21.5350 |
| 15/07/2026 | 13:09:50 | 336 | € 21.5350 |
| 15/07/2026 | 13:09:50 | 581 | € 21.5350 |
| 15/07/2026 | 13:09:50 | 222 | € 21.5350 |
| 15/07/2026 | 13:10:13 | 991 | € 21.5350 |
| 15/07/2026 | 13:10:18 | 1,334 | € 21.5300 |
| 15/07/2026 | 13:10:18 | 1,157 | € 21.5300 |
| 15/07/2026 | 13:10:18 | 1,039 | € 21.5300 |
| 15/07/2026 | 13:10:19 | 767 | € 21.5250 |
| 15/07/2026 | 13:10:19 | 7 | € 21.5250 |
| 15/07/2026 | 13:13:22 | 1,221 | € 21.5450 |
| 15/07/2026 | 13:13:32 | 1,282 | € 21.5400 |
| 15/07/2026 | 13:16:39 | 1,321 | € 21.5250 |
| 15/07/2026 | 13:16:39 | 1,139 | € 21.5250 |
| 15/07/2026 | 13:18:34 | 1,259 | € 21.5100 |
| 15/07/2026 | 13:18:35 | 1 | € 21.5050 |
| 15/07/2026 | 13:18:35 | 461 | € 21.5050 |
| 15/07/2026 | 13:18:35 | 362 | € 21.5050 |
| 15/07/2026 | 13:21:47 | 311 | € 21.5100 |
| 15/07/2026 | 13:21:47 | 600 | € 21.5100 |
| 15/07/2026 | 13:21:48 | 600 | € 21.5100 |
| 15/07/2026 | 13:22:02 | 670 | € 21.5100 |
| 15/07/2026 | 13:22:02 | 912 | € 21.5100 |
| 15/07/2026 | 13:22:02 | 211 | € 21.5100 |
| 15/07/2026 | 13:25:20 | 309 | € 21.5250 |
| 15/07/2026 | 13:26:37 | 1,483 | € 21.5300 |
| 15/07/2026 | 13:26:37 | 949 | € 21.5300 |
| 15/07/2026 | 13:26:37 | 1,035 | € 21.5200 |
| 15/07/2026 | 13:26:37 | 1,070 | € 21.5200 |
| 15/07/2026 | 13:26:37 | 927 | € 21.5300 |
| 15/07/2026 | 13:26:37 | 1,227 | € 21.5300 |
| 15/07/2026 | 13:28:52 | 1,411 | € 21.5350 |
| 15/07/2026 | 13:28:52 | 1,215 | € 21.5300 |
| 15/07/2026 | 13:28:52 | 912 | € 21.5250 |
| 15/07/2026 | 13:38:48 | 400 | € 21.5350 |
| 15/07/2026 | 13:38:48 | 47 | € 21.5350 |
| 15/07/2026 | 13:38:48 | 236 | € 21.5350 |
| 15/07/2026 | 13:38:48 | 358 | € 21.5350 |
| 15/07/2026 | 13:43:01 | 373 | € 21.5500 |
| 15/07/2026 | 13:43:01 | 604 | € 21.5500 |
| 15/07/2026 | 13:43:01 | 600 | € 21.5500 |
| 15/07/2026 | 13:43:01 | 414 | € 21.5500 |
| 15/07/2026 | 13:43:10 | 600 | € 21.5500 |
| 15/07/2026 | 13:43:10 | 255 | € 21.5500 |
| 15/07/2026 | 13:43:10 | 101 | € 21.5500 |
| 15/07/2026 | 13:43:10 | 464 | € 21.5500 |
| 15/07/2026 | 13:43:10 | 457 | € 21.5500 |
| 15/07/2026 | 13:44:37 | 49 | € 21.5500 |
| 15/07/2026 | 13:44:37 | 980 | € 21.5500 |
| 15/07/2026 | 13:45:01 | 47 | € 21.5500 |
| 15/07/2026 | 13:45:01 | 1,419 | € 21.5500 |
| 15/07/2026 | 13:46:20 | 2,382 | € 21.5450 |
| 15/07/2026 | 13:46:20 | 78 | € 21.5450 |
| 15/07/2026 | 13:46:20 | 291 | € 21.5450 |
| 15/07/2026 | 13:46:20 | 1,364 | € 21.5450 |
| 15/07/2026 | 13:46:20 | 541 | € 21.5450 |
| 15/07/2026 | 13:46:20 | 302 | € 21.5450 |
| 15/07/2026 | 13:46:20 | 843 | € 21.5450 |
| 15/07/2026 | 13:46:20 | 184 | € 21.5450 |
| 15/07/2026 | 13:50:03 | 1,434 | € 21.5550 |
| 15/07/2026 | 13:50:03 | 79 | € 21.5550 |
| 15/07/2026 | 13:50:03 | 237 | € 21.5550 |
| 15/07/2026 | 13:50:03 | 1,478 | € 21.5550 |
| 15/07/2026 | 13:50:27 | 441 | € 21.5500 |
| 15/07/2026 | 13:50:27 | 261 | € 21.5500 |
| 15/07/2026 | 13:50:27 | 192 | € 21.5500 |
| 15/07/2026 | 13:50:27 | 336 | € 21.5500 |
| 15/07/2026 | 13:50:27 | 11 | € 21.5500 |
| 15/07/2026 | 13:50:28 | 1,286 | € 21.5450 |
| 15/07/2026 | 13:50:28 | 1,119 | € 21.5450 |
| 15/07/2026 | 13:50:28 | 1,125 | € 21.5450 |
| 15/07/2026 | 13:56:10 | 1,412 | € 21.5450 |
| 15/07/2026 | 13:56:10 | 1,075 | € 21.5450 |
| 15/07/2026 | 13:56:11 | 1,165 | € 21.5400 |
| 15/07/2026 | 13:56:11 | 1,194 | € 21.5400 |
| 15/07/2026 | 14:02:37 | 1,000 | € 21.5250 |
| 15/07/2026 | 14:04:58 | 127 | € 21.5450 |
| 15/07/2026 | 14:05:25 | 600 | € 21.5450 |
| 15/07/2026 | 14:05:25 | 221 | € 21.5450 |
| 15/07/2026 | 14:05:25 | 3,059 | € 21.5450 |
| 15/07/2026 | 14:05:25 | 273 | € 21.5450 |
| 15/07/2026 | 14:06:01 | 2,129 | € 21.5450 |
| 15/07/2026 | 14:06:01 | 1,634 | € 21.5400 |
| 15/07/2026 | 14:06:01 | 213 | € 21.5400 |
| 15/07/2026 | 14:06:01 | 600 | € 21.5400 |
| 15/07/2026 | 14:06:01 | 736 | € 21.5400 |
| 15/07/2026 | 14:06:57 | 600 | € 21.5350 |
| 15/07/2026 | 14:06:59 | 733 | € 21.5350 |
| 15/07/2026 | 14:10:16 | 259 | € 21.5250 |
| 15/07/2026 | 14:10:16 | 183 | € 21.5250 |
| 15/07/2026 | 14:10:16 | 877 | € 21.5250 |
| 15/07/2026 | 14:11:01 | 82 | € 21.5250 |
| 15/07/2026 | 14:11:01 | 518 | € 21.5250 |
| 15/07/2026 | 14:11:01 | 894 | € 21.5250 |
| 15/07/2026 | 14:13:31 | 289 | € 21.5250 |
| 15/07/2026 | 14:13:31 | 989 | € 21.5250 |
| 15/07/2026 | 14:13:31 | 343 | € 21.5250 |
| 15/07/2026 | 14:13:31 | 1,595 | € 21.5250 |
| 15/07/2026 | 14:14:36 | 1,320 | € 21.5150 |
| 15/07/2026 | 14:15:50 | 1,283 | € 21.5050 |
| 15/07/2026 | 14:15:50 | 847 | € 21.5000 |
| 15/07/2026 | 14:15:50 | 1,205 | € 21.5000 |
| 15/07/2026 | 14:15:50 | 303 | € 21.5000 |
| 15/07/2026 | 14:15:50 | 800 | € 21.4950 |
| 15/07/2026 | 14:18:37 | 26 | € 21.4900 |
| 15/07/2026 | 14:18:37 | 1,365 | € 21.4900 |
| 15/07/2026 | 14:25:38 | 965 | € 21.5350 |
| 15/07/2026 | 14:26:02 | 2,080 | € 21.5300 |
| 15/07/2026 | 14:26:02 | 960 | € 21.5300 |
| 15/07/2026 | 14:26:02 | 960 | € 21.5300 |
| 15/07/2026 | 14:26:02 | 320 | € 21.5300 |
| 15/07/2026 | 14:26:03 | 108 | € 21.5250 |
| 15/07/2026 | 14:26:03 | 1,162 | € 21.5250 |
| 15/07/2026 | 14:26:07 | 27 | € 21.5250 |
| 15/07/2026 | 14:26:07 | 278 | € 21.5250 |
| 15/07/2026 | 14:26:08 | 1,149 | € 21.5250 |
| 15/07/2026 | 14:30:01 | 1,178 | € 21.5500 |
| 15/07/2026 | 14:30:01 | 1,648 | € 21.5550 |
| 15/07/2026 | 14:30:01 | 1,445 | € 21.5450 |
| 15/07/2026 | 14:30:01 | 215 | € 21.5450 |
| 15/07/2026 | 14:30:01 | 512 | € 21.5450 |
| 15/07/2026 | 14:30:01 | 442 | € 21.5450 |
| 15/07/2026 | 14:30:01 | 288 | € 21.5400 |
| 15/07/2026 | 14:30:01 | 800 | € 21.5400 |
| 15/07/2026 | 14:32:27 | 120 | € 21.5600 |
| 15/07/2026 | 14:32:39 | 600 | € 21.5600 |
| 15/07/2026 | 14:32:39 | 136 | € 21.5600 |
| 15/07/2026 | 14:32:39 | 366 | € 21.5600 |
| 15/07/2026 | 14:36:17 | 676 | € 21.5650 |
| 15/07/2026 | 14:36:17 | 323 | € 21.5650 |
| 15/07/2026 | 14:36:17 | 342 | € 21.5650 |
| 15/07/2026 | 14:36:17 | 1,367 | € 21.5650 |
| 15/07/2026 | 14:39:21 | 206 | € 21.5650 |
| 15/07/2026 | 14:39:21 | 1,456 | € 21.5650 |
| 15/07/2026 | 14:39:21 | 1,319 | € 21.5650 |
| 15/07/2026 | 14:39:21 | 969 | € 21.5650 |
| 15/07/2026 | 14:39:21 | 479 | € 21.5650 |
| 15/07/2026 | 14:40:59 | 57 | € 21.5750 |
| 15/07/2026 | 14:41:21 | 1,176 | € 21.5750 |
| 15/07/2026 | 14:41:21 | 200 | € 21.5750 |
| 15/07/2026 | 14:41:21 | 1,435 | € 21.5750 |
| 15/07/2026 | 14:41:21 | 1,303 | € 21.5750 |
| 15/07/2026 | 14:42:01 | 434 | € 21.5700 |
| 15/07/2026 | 14:42:01 | 977 | € 21.5700 |
| 15/07/2026 | 14:42:57 | 12 | € 21.5650 |
| 15/07/2026 | 14:42:57 | 1,396 | € 21.5650 |
| 15/07/2026 | 14:44:42 | 194 | € 21.5550 |
| 15/07/2026 | 14:44:42 | 1,536 | € 21.5550 |
| 15/07/2026 | 14:44:43 | 1,182 | € 21.5500 |
| 15/07/2026 | 14:44:43 | 1,771 | € 21.5500 |
| 15/07/2026 | 14:44:43 | 358 | € 21.5450 |
| 15/07/2026 | 14:44:43 | 13 | € 21.5450 |
| 15/07/2026 | 14:44:43 | 989 | € 21.5450 |
| 15/07/2026 | 14:44:43 | 82 | € 21.5450 |
| 15/07/2026 | 14:44:43 | 273 | € 21.5450 |
| 15/07/2026 | 14:48:31 | 433 | € 21.5350 |
| 15/07/2026 | 14:48:31 | 866 | € 21.5350 |
| 15/07/2026 | 14:49:12 | 1,407 | € 21.5300 |
| 15/07/2026 | 14:49:13 | 1,426 | € 21.5250 |
| 15/07/2026 | 14:49:13 | 1,617 | € 21.5250 |
| 15/07/2026 | 14:49:17 | 456 | € 21.5200 |
| 15/07/2026 | 14:49:17 | 1,085 | € 21.5200 |
| 15/07/2026 | 14:51:53 | 427 | € 21.5100 |
| 15/07/2026 | 14:55:17 | 500 | € 21.5150 |
| 15/07/2026 | 14:55:17 | 827 | € 21.5150 |
| 15/07/2026 | 14:55:17 | 1,430 | € 21.5150 |
| 15/07/2026 | 14:56:23 | 1,291 | € 21.5100 |
| 15/07/2026 | 14:56:26 | 603 | € 21.5050 |
| 15/07/2026 | 14:56:30 | 222 | € 21.5050 |
| 15/07/2026 | 14:56:51 | 511 | € 21.5050 |
| 15/07/2026 | 14:57:02 | 285 | € 21.5050 |
| 15/07/2026 | 14:57:02 | 188 | € 21.5050 |
| 15/07/2026 | 14:57:46 | 66 | € 21.5050 |
| 15/07/2026 | 14:57:53 | 140 | € 21.5050 |
| 15/07/2026 | 14:57:53 | 769 | € 21.5050 |
| 15/07/2026 | 14:57:53 | 590 | € 21.5050 |
| 15/07/2026 | 14:58:50 | 1,809 | € 21.5150 |
| 15/07/2026 | 15:01:13 | 480 | € 21.5300 |
| 15/07/2026 | 15:01:13 | 596 | € 21.5300 |
| 15/07/2026 | 15:01:17 | 309 | € 21.5300 |
| 15/07/2026 | 15:01:17 | 1,424 | € 21.5300 |
| 15/07/2026 | 15:01:17 | 291 | € 21.5300 |
| 15/07/2026 | 15:01:17 | 60 | € 21.5300 |
| 15/07/2026 | 15:01:17 | 1,247 | € 21.5300 |
| 15/07/2026 | 15:01:17 | 123 | € 21.5300 |
| 15/07/2026 | 15:02:41 | 1,349 | € 21.5100 |
| 15/07/2026 | 15:04:42 | 182 | € 21.5150 |
| 15/07/2026 | 15:04:42 | 688 | € 21.5150 |
| 15/07/2026 | 15:04:42 | 776 | € 21.5150 |
| 15/07/2026 | 15:04:42 | 263 | € 21.5150 |
| 15/07/2026 | 15:05:45 | 220 | € 21.5100 |
| 15/07/2026 | 15:08:02 | 124 | € 21.5300 |
| 15/07/2026 | 15:08:02 | 166 | € 21.5300 |
| 15/07/2026 | 15:08:02 | 812 | € 21.5300 |
| 15/07/2026 | 15:08:02 | 455 | € 21.5300 |
| 15/07/2026 | 15:08:02 | 866 | € 21.5300 |
| 15/07/2026 | 15:08:02 | 545 | € 21.5300 |
| 15/07/2026 | 15:08:02 | 434 | € 21.5300 |
| 15/07/2026 | 15:08:02 | 644 | € 21.5300 |
| 15/07/2026 | 15:08:02 | 336 | € 21.5300 |
| 15/07/2026 | 15:10:55 | 2,311 | € 21.5400 |
| 15/07/2026 | 15:10:55 | 1,863 | € 21.5400 |
| 15/07/2026 | 15:11:00 | 1,732 | € 21.5350 |
| 15/07/2026 | 15:11:00 | 896 | € 21.5350 |
| 15/07/2026 | 15:11:00 | 600 | € 21.5350 |
| 15/07/2026 | 15:11:00 | 408 | € 21.5350 |
| 15/07/2026 | 15:14:43 | 1,654 | € 21.5550 |
| 15/07/2026 | 15:15:17 | 193 | € 21.5500 |
| 15/07/2026 | 15:15:17 | 640 | € 21.5550 |
| 15/07/2026 | 15:15:17 | 176 | € 21.5550 |
| 15/07/2026 | 15:15:17 | 640 | € 21.5550 |
| 15/07/2026 | 15:15:17 | 352 | € 21.5550 |
| 15/07/2026 | 15:17:13 | 600 | € 21.5650 |
| 15/07/2026 | 15:17:13 | 206 | € 21.5650 |
| 15/07/2026 | 15:17:13 | 712 | € 21.5650 |
| 15/07/2026 | 15:17:13 | 376 | € 21.5650 |
| 15/07/2026 | 15:17:14 | 460 | € 21.5650 |
| 15/07/2026 | 15:17:31 | 126 | € 21.5650 |
| 15/07/2026 | 15:17:31 | 184 | € 21.5650 |
| 15/07/2026 | 15:17:31 | 1,417 | € 21.5650 |
| 15/07/2026 | 15:17:31 | 416 | € 21.5650 |
| 15/07/2026 | 15:17:31 | 1,270 | € 21.5650 |
| 15/07/2026 | 15:19:23 | 307 | € 21.5900 |
| 15/07/2026 | 15:19:23 | 206 | € 21.5900 |
| 15/07/2026 | 15:19:23 | 612 | € 21.5900 |
| 15/07/2026 | 15:19:32 | 121 | € 21.5900 |
| 15/07/2026 | 15:19:55 | 600 | € 21.5850 |
| 15/07/2026 | 15:19:55 | 855 | € 21.5850 |
| 15/07/2026 | 15:20:38 | 1,222 | € 21.5800 |
| 15/07/2026 | 15:20:53 | 1,211 | € 21.5700 |
| 15/07/2026 | 15:22:26 | 587 | € 21.5700 |
| 15/07/2026 | 15:22:26 | 702 | € 21.5700 |
| 15/07/2026 | 15:22:26 | 1,665 | € 21.5700 |
| 15/07/2026 | 15:23:36 | 18 | € 21.5650 |
| 15/07/2026 | 15:23:36 | 152 | € 21.5650 |
| 15/07/2026 | 15:23:36 | 332 | € 21.5650 |
| 15/07/2026 | 15:23:36 | 678 | € 21.5650 |
| 15/07/2026 | 15:23:36 | 307 | € 21.5600 |
| 15/07/2026 | 15:23:36 | 1,421 | € 21.5600 |
| 15/07/2026 | 15:25:33 | 156 | € 21.5750 |
| 15/07/2026 | 15:25:33 | 1,268 | € 21.5750 |
| 15/07/2026 | 15:25:46 | 2,233 | € 21.5750 |
| 15/07/2026 | 15:28:00 | 11 | € 21.5700 |
| 15/07/2026 | 15:28:00 | 600 | € 21.5700 |
| 15/07/2026 | 15:28:00 | 736 | € 21.5700 |
| 15/07/2026 | 15:28:02 | 1,303 | € 21.5650 |
| 15/07/2026 | 15:28:02 | 2,151 | € 21.5650 |
| 15/07/2026 | 15:28:02 | 2,141 | € 21.5650 |
| 15/07/2026 | 15:30:00 | 1,355 | € 21.5650 |
| 15/07/2026 | 15:30:20 | 1,287 | € 21.5750 |
| 15/07/2026 | 15:30:24 | 1,433 | € 21.5700 |
| 15/07/2026 | 15:31:11 | 581 | € 21.5600 |
| 15/07/2026 | 15:31:43 | 1,235 | € 21.5500 |
| 15/07/2026 | 15:32:46 | 986 | € 21.5350 |
| 15/07/2026 | 15:32:46 | 220 | € 21.5350 |
| 15/07/2026 | 15:32:59 | 24 | € 21.5300 |
| 15/07/2026 | 15:32:59 | 688 | € 21.5300 |
| 15/07/2026 | 15:32:59 | 452 | € 21.5300 |
| 15/07/2026 | 15:33:40 | 1,425 | € 21.5400 |
| 15/07/2026 | 15:33:40 | 1,076 | € 21.5400 |
| 15/07/2026 | 15:33:40 | 1,076 | € 21.5400 |
| 15/07/2026 | 15:33:40 | 751 | € 21.5400 |
| 15/07/2026 | 15:33:41 | 418 | € 21.5350 |
| 15/07/2026 | 15:33:41 | 960 | € 21.5350 |
| 15/07/2026 | 15:33:41 | 1,877 | € 21.5350 |
| 15/07/2026 | 15:34:54 | 794 | € 21.5350 |
| 15/07/2026 | 15:34:54 | 400 | € 21.5350 |
| 15/07/2026 | 15:34:56 | 1,092 | € 21.5300 |
| 15/07/2026 | 15:34:56 | 106 | € 21.5300 |
| 15/07/2026 | 15:36:15 | 1,420 | € 21.5150 |
| 15/07/2026 | 15:36:25 | 1,162 | € 21.5050 |
| 15/07/2026 | 15:37:30 | 1,348 | € 21.5000 |
| 15/07/2026 | 15:38:46 | 1,441 | € 21.5250 |
| 15/07/2026 | 15:38:46 | 1,168 | € 21.5250 |
| 15/07/2026 | 15:38:46 | 568 | € 21.5250 |
| 15/07/2026 | 15:38:46 | 600 | € 21.5250 |
| 15/07/2026 | 15:38:46 | 61 | € 21.5250 |
| 15/07/2026 | 15:40:28 | 1,242 | € 21.5450 |
| 15/07/2026 | 15:41:27 | 546 | € 21.5600 |
| 15/07/2026 | 15:41:27 | 818 | € 21.5600 |
| 15/07/2026 | 15:41:30 | 1,326 | € 21.5550 |
| 15/07/2026 | 15:42:42 | 485 | € 21.5700 |
| 15/07/2026 | 15:42:42 | 947 | € 21.5700 |
| 15/07/2026 | 15:42:42 | 422 | € 21.5700 |
| 15/07/2026 | 15:42:42 | 1,940 | € 21.5700 |
| 15/07/2026 | 15:42:45 | 69 | € 21.5650 |
| 15/07/2026 | 15:42:45 | 937 | € 21.5650 |
| 15/07/2026 | 15:42:45 | 247 | € 21.5650 |
| 15/07/2026 | 15:44:13 | 1,115 | € 21.5800 |
| 15/07/2026 | 15:44:13 | 402 | € 21.5800 |
| 15/07/2026 | 15:46:12 | 600 | € 21.6050 |
| 15/07/2026 | 15:46:12 | 588 | € 21.6050 |
| 15/07/2026 | 15:46:12 | 1,329 | € 21.6000 |
| 15/07/2026 | 15:46:12 | 2,132 | € 21.6000 |
| 15/07/2026 | 15:46:52 | 1,558 | € 21.6000 |
| 15/07/2026 | 15:46:52 | 892 | € 21.5950 |
| 15/07/2026 | 15:46:52 | 277 | € 21.5950 |
| 15/07/2026 | 15:46:52 | 208 | € 21.5950 |
| 15/07/2026 | 15:46:52 | 1,227 | € 21.5950 |
| 15/07/2026 | 15:46:52 | 1,128 | € 21.5950 |
| 15/07/2026 | 15:46:52 | 99 | € 21.5950 |
| 15/07/2026 | 15:46:52 | 377 | € 21.5950 |
| 15/07/2026 | 15:46:52 | 325 | € 21.5900 |
| 15/07/2026 | 15:48:41 | 323 | € 21.5950 |
| 15/07/2026 | 15:49:10 | 130 | € 21.6000 |
| 15/07/2026 | 15:49:36 | 1,540 | € 21.6000 |
| 15/07/2026 | 15:49:36 | 1,389 | € 21.5950 |
| 15/07/2026 | 15:49:36 | 1,032 | € 21.6000 |
| 15/07/2026 | 15:49:36 | 2,510 | € 21.5950 |
| 15/07/2026 | 15:49:36 | 1,154 | € 21.5900 |
| 15/07/2026 | 15:49:37 | 1,213 | € 21.5900 |
| 15/07/2026 | 15:49:37 | 682 | € 21.5900 |
| 15/07/2026 | 15:52:16 | 400 | € 21.5950 |
| 15/07/2026 | 15:52:16 | 850 | € 21.5950 |
| 15/07/2026 | 15:52:51 | 330 | € 21.5900 |
| 15/07/2026 | 15:53:01 | 993 | € 21.5900 |
| 15/07/2026 | 15:53:09 | 1,413 | € 21.5850 |
| 15/07/2026 | 15:53:09 | 710 | € 21.5800 |
| 15/07/2026 | 15:53:09 | 1,226 | € 21.5800 |
| 15/07/2026 | 15:55:15 | 1,357 | € 21.5950 |
| 15/07/2026 | 15:55:15 | 1,400 | € 21.5900 |
| 15/07/2026 | 15:55:15 | 1,699 | € 21.5900 |
| 15/07/2026 | 15:55:15 | 251 | € 21.5900 |
| 15/07/2026 | 15:55:15 | 1,488 | € 21.5900 |
| 15/07/2026 | 15:55:15 | 171 | € 21.5850 |
| 15/07/2026 | 15:55:15 | 917 | € 21.5850 |
| 15/07/2026 | 15:55:15 | 278 | € 21.5850 |
| 15/07/2026 | 15:55:15 | 369 | € 21.5850 |
| 15/07/2026 | 15:55:15 | 1,317 | € 21.5850 |
| 15/07/2026 | 15:55:15 | 335 | € 21.5850 |
| 15/07/2026 | 15:56:03 | 3 | € 21.5800 |
| 15/07/2026 | 15:56:03 | 461 | € 21.5800 |
| 15/07/2026 | 15:56:03 | 13 | € 21.5800 |
| 15/07/2026 | 15:56:03 | 266 | € 21.5800 |
| 15/07/2026 | 15:56:03 | 614 | € 21.5800 |
| 15/07/2026 | 15:58:00 | 195 | € 21.5600 |
| 15/07/2026 | 15:58:00 | 584 | € 21.5600 |
| 15/07/2026 | 15:58:12 | 535 | € 21.5600 |
| 15/07/2026 | 15:59:23 | 828 | € 21.5800 |
| 15/07/2026 | 15:59:23 | 549 | € 21.5800 |
| 15/07/2026 | 16:00:32 | 1,203 | € 21.5700 |
| 15/07/2026 | 16:00:38 | 433 | € 21.5650 |
| 15/07/2026 | 16:00:38 | 810 | € 21.5650 |
| 15/07/2026 | 16:01:32 | 2 | € 21.5650 |
| 15/07/2026 | 16:01:32 | 1,175 | € 21.5650 |
| 15/07/2026 | 16:02:37 | 1,239 | € 21.5600 |
| 15/07/2026 | 16:02:37 | 773 | € 21.5600 |
| 15/07/2026 | 16:02:37 | 819 | € 21.5600 |
| 15/07/2026 | 16:03:23 | 1,220 | € 21.5500 |
| 15/07/2026 | 16:04:41 | 1,309 | € 21.5500 |
| 15/07/2026 | 16:04:41 | 45 | € 21.5500 |
| 15/07/2026 | 16:04:41 | 758 | € 21.5500 |
| 15/07/2026 | 16:04:41 | 566 | € 21.5500 |
| 15/07/2026 | 16:04:41 | 622 | € 21.5500 |
| 15/07/2026 | 16:05:25 | 330 | € 21.5500 |
| 15/07/2026 | 16:05:25 | 600 | € 21.5500 |
| 15/07/2026 | 16:05:25 | 252 | € 21.5500 |
| 15/07/2026 | 16:05:25 | 2,489 | € 21.5500 |
| 15/07/2026 | 16:06:04 | 1,779 | € 21.5400 |
| 15/07/2026 | 16:06:04 | 972 | € 21.5400 |
| 15/07/2026 | 16:06:04 | 66 | € 21.5350 |
| 15/07/2026 | 16:06:04 | 473 | € 21.5350 |
| 15/07/2026 | 16:06:36 | 1,320 | € 21.5350 |
| 15/07/2026 | 16:08:22 | 1,218 | € 21.5300 |
| 15/07/2026 | 16:08:42 | 1,274 | € 21.5250 |
| 15/07/2026 | 16:09:37 | 83 | € 21.5050 |
| 15/07/2026 | 16:09:41 | 600 | € 21.5050 |
| 15/07/2026 | 16:09:41 | 657 | € 21.5050 |
| 15/07/2026 | 16:10:23 | 1,937 | € 21.4700 |
| 15/07/2026 | 16:10:23 | 1,453 | € 21.4650 |
| 15/07/2026 | 16:10:23 | 120 | € 21.4650 |
| 15/07/2026 | 16:10:24 | 344 | € 21.4650 |
| 15/07/2026 | 16:10:37 | 1,295 | € 21.4450 |
| 15/07/2026 | 16:13:12 | 279 | € 21.4450 |
| 15/07/2026 | 16:13:12 | 947 | € 21.4450 |
| 15/07/2026 | 16:13:19 | 1,203 | € 21.4400 |
| 15/07/2026 | 16:13:20 | 1,392 | € 21.4300 |
| 15/07/2026 | 16:15:35 | 20 | € 21.4550 |
| 15/07/2026 | 16:15:35 | 1,351 | € 21.4550 |
| 15/07/2026 | 16:15:35 | 149 | € 21.4550 |
| 15/07/2026 | 16:15:35 | 1,842 | € 21.4550 |
| 15/07/2026 | 16:16:36 | 600 | € 21.4500 |
| 15/07/2026 | 16:16:36 | 689 | € 21.4500 |
| 15/07/2026 | 16:16:42 | 564 | € 21.4450 |
| 15/07/2026 | 16:16:42 | 447 | € 21.4450 |
| 15/07/2026 | 16:17:24 | 600 | € 21.4550 |
| 15/07/2026 | 16:17:26 | 218 | € 21.4550 |
| 15/07/2026 | 16:17:26 | 818 | € 21.4550 |
| 15/07/2026 | 16:17:26 | 239 | € 21.4550 |
| 15/07/2026 | 16:17:51 | 220 | € 21.4450 |
| 15/07/2026 | 16:17:51 | 37 | € 21.4450 |
| 15/07/2026 | 16:18:43 | 1,373 | € 21.4600 |
| 15/07/2026 | 16:19:03 | 262 | € 21.4500 |
| 15/07/2026 | 16:19:03 | 1,008 | € 21.4500 |
| 15/07/2026 | 16:19:03 | 1,205 | € 21.4500 |
| 15/07/2026 | 16:19:03 | 515 | € 21.4500 |
| 15/07/2026 | 16:20:45 | 776 | € 21.4550 |
| 15/07/2026 | 16:20:46 | 250 | € 21.4550 |
| 15/07/2026 | 16:22:10 | 904 | € 21.4650 |
| 15/07/2026 | 16:23:18 | 979 | € 21.4700 |
| 15/07/2026 | 16:24:02 | 976 | € 21.4800 |
| 15/07/2026 | 16:24:37 | 614 | € 21.4750 |
| 15/07/2026 | 16:24:37 | 1,243 | € 21.4750 |
| 15/07/2026 | 16:24:37 | 640 | € 21.4750 |
| 15/07/2026 | 16:24:37 | 895 | € 21.4750 |
| 15/07/2026 | 16:24:37 | 556 | € 21.4750 |
| 15/07/2026 | 16:24:37 | 339 | € 21.4750 |
| 15/07/2026 | 16:24:37 | 473 | € 21.4750 |
| 15/07/2026 | 16:24:40 | 1,458 | € 21.4700 |
| 15/07/2026 | 16:24:40 | 374 | € 21.4700 |
| 15/07/2026 | 16:24:51 | 1,366 | € 21.4650 |
| 15/07/2026 | 16:25:51 | 896 | € 21.4600 |
| 15/07/2026 | 16:25:51 | 3 | € 21.4600 |
| 15/07/2026 | 16:25:51 | 600 | € 21.4600 |
| 15/07/2026 | 16:25:51 | 749 | € 21.4600 |
| 15/07/2026 | 16:25:52 | 1,222 | € 21.4600 |
| 15/07/2026 | 16:25:52 | 1,414 | € 21.4550 |
| 15/07/2026 | 16:25:52 | 934 | € 21.4550 |
| 15/07/2026 | 16:28:28 | 1,192 | € 21.4750 |
| 15/07/2026 | 16:29:04 | 1,409 | € 21.4750 |
| 15/07/2026 | 16:29:55 | 1,277 | € 21.4650 |
| 15/07/2026 | 16:29:55 | 325 | € 21.4650 |
| 15/07/2026 | 16:29:55 | 1,408 | € 21.4650 |
| 15/07/2026 | 16:29:55 | 444 | € 21.4600 |
| 15/07/2026 | 16:29:55 | 1,394 | € 21.4600 |
| 15/07/2026 | 16:31:28 | 1,241 | € 21.4600 |
| 15/07/2026 | 16:33:07 | 171 | € 21.4300 |
| 15/07/2026 | 16:33:07 | 674 | € 21.4300 |
| 15/07/2026 | 16:33:07 | 328 | € 21.4300 |
| 15/07/2026 | 16:34:04 | 216 | € 21.4250 |
| 15/07/2026 | 16:34:04 | 500 | € 21.4250 |
| 15/07/2026 | 16:34:06 | 465 | € 21.4250 |
| 15/07/2026 | 16:34:53 | 898 | € 21.4300 |
| 15/07/2026 | 16:34:53 | 898 | € 21.4300 |
| 15/07/2026 | 16:34:53 | 321 | € 21.4300 |
| 15/07/2026 | 16:35:03 | 241 | € 21.4250 |
| 15/07/2026 | 16:35:03 | 702 | € 21.4250 |
| 15/07/2026 | 16:35:04 | 384 | € 21.4250 |
| 15/07/2026 | 16:36:15 | 1,394 | € 21.4200 |
| 15/07/2026 | 16:36:35 | 694 | € 21.4100 |
| 15/07/2026 | 16:36:35 | 1,356 | € 21.4100 |
| 15/07/2026 | 16:38:02 | 1,265 | € 21.4100 |
| 15/07/2026 | 16:38:02 | 118 | € 21.4100 |
| 15/07/2026 | 16:39:18 | 1,336 | € 21.4250 |
| 15/07/2026 | 16:39:18 | 574 | € 21.4250 |
| 15/07/2026 | 16:39:18 | 310 | € 21.4250 |
| 15/07/2026 | 16:39:18 | 745 | € 21.4250 |
| 15/07/2026 | 16:39:18 | 536 | € 21.4250 |
| 15/07/2026 | 16:41:04 | 285 | € 21.4350 |
| 15/07/2026 | 16:41:04 | 891 | € 21.4350 |
| 15/07/2026 | 16:41:04 | 465 | € 21.4350 |
| 15/07/2026 | 16:41:04 | 926 | € 21.4350 |
| 15/07/2026 | 16:41:04 | 639 | € 21.4350 |
| 15/07/2026 | 16:41:04 | 600 | € 21.4300 |
| 15/07/2026 | 16:41:04 | 564 | € 21.4300 |
| 15/07/2026 | 16:41:07 | 918 | € 21.4300 |
| 15/07/2026 | 16:42:20 | 1,297 | € 21.4450 |
| 15/07/2026 | 16:44:40 | 643 | € 21.4550 |
| 15/07/2026 | 16:44:40 | 572 | € 21.4550 |
| 15/07/2026 | 16:44:40 | 847 | € 21.4550 |
| 15/07/2026 | 16:44:40 | 573 | € 21.4550 |
| 15/07/2026 | 16:44:40 | 171 | € 21.4550 |
| 15/07/2026 | 16:44:40 | 429 | € 21.4550 |
| 15/07/2026 | 16:44:47 | 170 | € 21.4500 |
| 15/07/2026 | 16:44:47 | 177 | € 21.4500 |
| 15/07/2026 | 16:44:47 | 600 | € 21.4500 |
| 15/07/2026 | 16:44:48 | 391 | € 21.4500 |
| 15/07/2026 | 16:44:49 | 479 | € 21.4450 |
| 15/07/2026 | 16:44:49 | 20 | € 21.4450 |
| 15/07/2026 | 16:44:49 | 266 | € 21.4450 |
| 15/07/2026 | 16:44:49 | 10 | € 21.4450 |
| 15/07/2026 | 16:46:37 | 1,381 | € 21.4450 |
| 15/07/2026 | 16:46:37 | 1,939 | € 21.4450 |
| 15/07/2026 | 16:47:45 | 1,399 | € 21.4300 |
| 15/07/2026 | 16:47:45 | 1,933 | € 21.4250 |
| 15/07/2026 | 16:47:45 | 1,998 | € 21.4300 |
| 15/07/2026 | 16:47:46 | 1,159 | € 21.4200 |
| 15/07/2026 | 16:47:46 | 1,965 | € 21.4200 |
| 15/07/2026 | 16:49:55 | 1,387 | € 21.4000 |
| 15/07/2026 | 16:51:14 | 600 | € 21.3950 |
| 15/07/2026 | 16:51:14 | 719 | € 21.3950 |
| 15/07/2026 | 16:51:54 | 1,232 | € 21.3650 |
| 15/07/2026 | 16:54:05 | 251 | € 21.3600 |
| 15/07/2026 | 16:54:20 | 600 | € 21.3600 |
| 15/07/2026 | 16:54:20 | 329 | € 21.3600 |
| 15/07/2026 | 16:54:53 | 553 | € 21.3650 |
| 15/07/2026 | 16:54:59 | 600 | € 21.3650 |
| 15/07/2026 | 16:55:00 | 598 | € 21.3650 |
| 15/07/2026 | 16:55:11 | 788 | € 21.3600 |
| 15/07/2026 | 16:55:11 | 515 | € 21.3600 |
| 15/07/2026 | 16:56:08 | 1,334 | € 21.3500 |
| 15/07/2026 | 16:56:08 | 737 | € 21.3500 |
| 15/07/2026 | 16:56:08 | 721 | € 21.3500 |
| 15/07/2026 | 16:56:08 | 139 | € 21.3500 |
| 15/07/2026 | 16:56:08 | 1,624 | € 21.3400 |
| 15/07/2026 | 16:57:40 | 478 | € 21.3450 |
| 15/07/2026 | 16:57:40 | 927 | € 21.3450 |
| 15/07/2026 | 16:57:40 | 14 | € 21.3450 |
| 15/07/2026 | 16:59:21 | 1,384 | € 21.3600 |
| 15/07/2026 | 16:59:21 | 511 | € 21.3600 |
| 15/07/2026 | 16:59:21 | 778 | € 21.3600 |
| 15/07/2026 | 17:00:03 | 1,323 | € 21.3700 |
| 15/07/2026 | 17:00:40 | 373 | € 21.3850 |
| 15/07/2026 | 17:00:40 | 406 | € 21.3850 |
| 15/07/2026 | 17:02:09 | 1,253 | € 21.3950 |
| 15/07/2026 | 17:02:09 | 1,080 | € 21.3950 |
| 15/07/2026 | 17:02:09 | 1,099 | € 21.3950 |
| 15/07/2026 | 17:02:09 | 1,200 | € 21.3900 |
| 15/07/2026 | 17:03:06 | 1,313 | € 21.3800 |
| 15/07/2026 | 17:03:06 | 314 | € 21.3800 |
| 15/07/2026 | 17:03:06 | 430 | € 21.3800 |
| 15/07/2026 | 17:03:06 | 600 | € 21.3800 |
| 15/07/2026 | 17:03:06 | 144 | € 21.3800 |
| 15/07/2026 | 17:03:06 | 674 | € 21.3800 |
| 15/07/2026 | 17:04:04 | 1,265 | € 21.3650 |
| 15/07/2026 | 17:04:04 | 3 | € 21.3650 |
| 15/07/2026 | 17:04:04 | 2,090 | € 21.3650 |
| 15/07/2026 | 17:05:27 | 1,339 | € 21.3650 |
| 15/07/2026 | 17:06:02 | 469 | € 21.3700 |
| 15/07/2026 | 17:06:02 | 643 | € 21.3700 |
| 15/07/2026 | 17:06:02 | 497 | € 21.3700 |
| 15/07/2026 | 17:07:52 | 1,439 | € 21.3600 |
| 15/07/2026 | 17:07:52 | 391 | € 21.3600 |
| 15/07/2026 | 17:07:52 | 1,156 | € 21.3600 |
| 15/07/2026 | 17:08:59 | 848 | € 21.3600 |
| 15/07/2026 | 17:09:15 | 1,256 | € 21.3550 |
| 15/07/2026 | 17:09:15 | 598 | € 21.3550 |
| 15/07/2026 | 17:09:15 | 1,148 | € 21.3550 |
| 15/07/2026 | 17:09:20 | 1,338 | € 21.3500 |
| 15/07/2026 | 17:09:20 | 991 | € 21.3450 |
| 15/07/2026 | 17:09:20 | 813 | € 21.3450 |
| 15/07/2026 | 17:09:20 | 114 | € 21.3450 |
| 15/07/2026 | 17:09:20 | 391 | € 21.3450 |
| 15/07/2026 | 17:10:17 | 1,178 | € 21.3700 |
| 15/07/2026 | 17:11:09 | 1,289 | € 21.3650 |
| 15/07/2026 | 17:12:25 | 1,318 | € 21.3550 |
| 15/07/2026 | 17:12:25 | 301 | € 21.3550 |
| 15/07/2026 | 17:12:25 | 1,670 | € 21.3550 |
| 15/07/2026 | 17:12:59 | 2,122 | € 21.3550 |
| 15/07/2026 | 17:14:15 | 150 | € 21.3650 |
| 15/07/2026 | 17:14:15 | 50 | € 21.3650 |
| 15/07/2026 | 17:14:15 | 409 | € 21.3650 |
| 15/07/2026 | 17:14:15 | 146 | € 21.3650 |
| 15/07/2026 | 17:14:15 | 502 | € 21.3650 |
| 15/07/2026 | 17:14:41 | 1,345 | € 21.3700 |
| 15/07/2026 | 17:14:41 | 765 | € 21.3700 |
| 15/07/2026 | 17:14:41 | 600 | € 21.3700 |
| 15/07/2026 | 17:14:41 | 759 | € 21.3700 |
| 15/07/2026 | 17:15:00 | 740 | € 21.3650 |
| 15/07/2026 | 17:15:00 | 556 | € 21.3650 |
| 15/07/2026 | 17:15:00 | 13 | € 21.3650 |
| 15/07/2026 | 17:15:00 | 2,156 | € 21.3650 |
| 15/07/2026 | 17:15:06 | 649 | € 21.3550 |
| 15/07/2026 | 17:15:06 | 600 | € 21.3550 |
| 15/07/2026 | 17:15:08 | 701 | € 21.3550 |
| 15/07/2026 | 17:16:03 | 1,442 | € 21.3500 |
| 15/07/2026 | 17:16:03 | 1,256 | € 21.3400 |
| 15/07/2026 | 17:17:02 | 1,318 | € 21.3350 |
| 15/07/2026 | 17:17:03 | 491 | € 21.3300 |
| 15/07/2026 | 17:17:03 | 2,136 | € 21.3300 |
| 15/07/2026 | 17:17:04 | 9 | € 21.3300 |
| 15/07/2026 | 17:18:26 | 625 | € 21.3400 |
| 15/07/2026 | 17:18:50 | 972 | € 21.3450 |
| 15/07/2026 | 17:18:50 | 271 | € 21.3450 |
| 15/07/2026 | 17:18:53 | 839 | € 21.3400 |
| 15/07/2026 | 17:18:53 | 1,024 | € 21.3400 |
| 15/07/2026 | 17:19:51 | 1,408 | € 21.3400 |
| 15/07/2026 | 17:19:51 | 2,269 | € 21.3400 |
| 15/07/2026 | 17:19:51 | 404 | € 21.3350 |
| 15/07/2026 | 17:19:51 | 793 | € 21.3350 |
| 15/07/2026 | 17:19:53 | 4 | € 21.3350 |
| 15/07/2026 | 17:19:53 | 1,223 | € 21.3350 |
| 15/07/2026 | 17:21:21 | 1,258 | € 21.3400 |
| 15/07/2026 | 17:21:21 | 2,541 | € 21.3400 |
| 15/07/2026 | 17:21:25 | 129 | € 21.3350 |
| 15/07/2026 | 17:21:32 | 600 | € 21.3350 |
| 15/07/2026 | 17:21:32 | 384 | € 21.3350 |
| 15/07/2026 | 17:21:32 | 270 | € 21.3350 |
| 15/07/2026 | 17:21:33 | 94 | € 21.3300 |
| 15/07/2026 | 17:22:47 | 1,173 | € 21.3250 |
| 15/07/2026 | 17:22:47 | 153 | € 21.3250 |
| 15/07/2026 | 17:22:47 | 3 | € 21.3250 |
| 15/07/2026 | 17:22:47 | 8 | € 21.3250 |
| 15/07/2026 | 17:22:47 | 974 | € 21.3250 |
| 15/07/2026 | 17:22:47 | 843 | € 21.3250 |
| 15/07/2026 | 17:22:47 | 600 | € 21.3250 |
| 15/07/2026 | 17:22:47 | 2 | € 21.3250 |
| 15/07/2026 | 17:22:54 | 535 | € 21.3250 |
| 15/07/2026 | 17:22:54 | 1,800 | € 21.3250 |
| 15/07/2026 | 17:22:54 | 843 | € 21.3250 |
| 15/07/2026 | 17:22:54 | 796 | € 21.3250 |
| 15/07/2026 | 17:23:09 | 43 | € 21.3250 |
| 15/07/2026 | 17:23:09 | 289 | € 21.3250 |
| 15/07/2026 | 17:23:09 | 569 | € 21.3250 |
| 15/07/2026 | 17:23:09 | 84 | € 21.3250 |
| 15/07/2026 | 17:23:24 | 604 | € 21.3250 |
| 15/07/2026 | 17:23:24 | 255 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 219 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 805 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 129 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 1,751 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 369 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 611 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 465 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 198 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 1,705 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 600 | € 21.3250 |
| 15/07/2026 | 17:23:58 | 148 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 393 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 1,751 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 199 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 721 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 288 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 586 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 600 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 700 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 181 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 519 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 181 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 118 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 582 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 76 | € 21.3250 |
| 15/07/2026 | 17:24:21 | 105 | € 21.3250 |
| 15/07/2026 | 17:25:02 | 83 | € 21.3150 |
| 15/07/2026 | 17:25:02 | 338 | € 21.3150 |
| 15/07/2026 | 17:25:02 | 203 | € 21.3150 |
| 15/07/2026 | 17:25:02 | 37 | € 21.3150 |
| 15/07/2026 | 17:26:13 | 5 | € 21.2650 |
| 15/07/2026 | 17:26:31 | 4 | € 21.2650 |
| 16/07/2026 | 09:01:00 | 1,581 | € 21.2700 |
| 16/07/2026 | 09:01:03 | 1,241 | € 21.2600 |
| 16/07/2026 | 09:01:03 | 199 | € 21.2600 |
| 16/07/2026 | 09:01:03 | 173 | € 21.2550 |
| 16/07/2026 | 09:01:03 | 959 | € 21.2550 |
| 16/07/2026 | 09:01:03 | 1,132 | € 21.2550 |
| 16/07/2026 | 09:01:03 | 940 | € 21.2550 |
| 16/07/2026 | 09:01:03 | 1,143 | € 21.2550 |
| 16/07/2026 | 09:01:03 | 1,143 | € 21.2550 |
| 16/07/2026 | 09:01:03 | 940 | € 21.2550 |
| 16/07/2026 | 09:01:12 | 1,246 | € 21.2350 |
| 16/07/2026 | 09:01:12 | 1,246 | € 21.2350 |
| 16/07/2026 | 09:01:12 | 88 | € 21.2350 |
| 16/07/2026 | 09:02:01 | 1,417 | € 21.2600 |
| 16/07/2026 | 09:02:04 | 222 | € 21.2550 |
| 16/07/2026 | 09:02:04 | 1,001 | € 21.2550 |
| 16/07/2026 | 09:02:26 | 1,285 | € 21.2500 |
| 16/07/2026 | 09:02:50 | 278 | € 21.2600 |
| 16/07/2026 | 09:02:50 | 1,015 | € 21.2600 |
| 16/07/2026 | 09:03:04 | 1,259 | € 21.2550 |
| 16/07/2026 | 09:03:16 | 1,340 | € 21.2450 |
| 16/07/2026 | 09:03:51 | 1,380 | € 21.2600 |
| 16/07/2026 | 09:04:04 | 1,389 | € 21.2550 |
| 16/07/2026 | 09:04:23 | 1,271 | € 21.2500 |
| 16/07/2026 | 09:04:31 | 1,204 | € 21.2400 |
| 16/07/2026 | 09:05:13 | 460 | € 21.2650 |
| 16/07/2026 | 09:05:13 | 1,882 | € 21.2650 |
| 16/07/2026 | 09:05:14 | 1,381 | € 21.2600 |
| 16/07/2026 | 09:05:14 | 1,858 | € 21.2600 |
| 16/07/2026 | 09:05:14 | 68 | € 21.2600 |
| 16/07/2026 | 09:06:10 | 791 | € 21.2700 |
| 16/07/2026 | 09:06:10 | 434 | € 21.2700 |
| 16/07/2026 | 09:06:10 | 1,676 | € 21.2700 |
| 16/07/2026 | 09:06:56 | 116 | € 21.3000 |
| 16/07/2026 | 09:07:55 | 927 | € 21.3300 |
| 16/07/2026 | 09:08:05 | 1,316 | € 21.3250 |
| 16/07/2026 | 09:08:05 | 819 | € 21.3200 |
| 16/07/2026 | 09:08:05 | 503 | € 21.3200 |
| 16/07/2026 | 09:08:05 | 380 | € 21.3200 |
| 16/07/2026 | 09:08:05 | 207 | € 21.3200 |
| 16/07/2026 | 09:08:05 | 1,608 | € 21.3250 |
| 16/07/2026 | 09:08:05 | 840 | € 21.3250 |
| 16/07/2026 | 09:08:05 | 631 | € 21.3250 |
| 16/07/2026 | 09:08:05 | 840 | € 21.3250 |
| 16/07/2026 | 09:08:05 | 1,076 | € 21.3250 |
| 16/07/2026 | 09:08:05 | 43 | € 21.3250 |
| 16/07/2026 | 09:08:08 | 454 | € 21.3150 |
| 16/07/2026 | 09:08:08 | 895 | € 21.3150 |
| 16/07/2026 | 09:08:40 | 600 | € 21.3350 |
| 16/07/2026 | 09:08:40 | 626 | € 21.3350 |
| 16/07/2026 | 09:08:40 | 697 | € 21.3400 |
| 16/07/2026 | 09:08:40 | 185 | € 21.3400 |
| 16/07/2026 | 09:08:40 | 883 | € 21.3400 |
| 16/07/2026 | 09:08:40 | 882 | € 21.3400 |
| 16/07/2026 | 09:08:40 | 186 | € 21.3400 |
| 16/07/2026 | 09:08:40 | 68 | € 21.3400 |
| 16/07/2026 | 09:10:00 | 1,447 | € 21.3400 |
| 16/07/2026 | 09:10:00 | 1,396 | € 21.3400 |
| 16/07/2026 | 09:10:00 | 1,333 | € 21.3350 |
| 16/07/2026 | 09:10:06 | 113 | € 21.3300 |
| 16/07/2026 | 09:10:06 | 1,250 | € 21.3300 |
| 16/07/2026 | 09:10:06 | 1,647 | € 21.3300 |
| 16/07/2026 | 09:10:40 | 161 | € 21.2900 |
| 16/07/2026 | 09:10:41 | 316 | € 21.2900 |
| 16/07/2026 | 09:10:43 | 41 | € 21.2900 |
| 16/07/2026 | 09:11:16 | 1,343 | € 21.2950 |
| 16/07/2026 | 09:11:16 | 1,104 | € 21.2950 |
| 16/07/2026 | 09:11:16 | 658 | € 21.2950 |
| 16/07/2026 | 09:11:48 | 127 | € 21.2700 |
| 16/07/2026 | 09:11:48 | 1,132 | € 21.2700 |
| 16/07/2026 | 09:12:33 | 904 | € 21.3000 |
| 16/07/2026 | 09:12:33 | 378 | € 21.3000 |
| 16/07/2026 | 09:12:46 | 600 | € 21.2950 |
| 16/07/2026 | 09:12:46 | 794 | € 21.2950 |
| 16/07/2026 | 09:12:46 | 1,368 | € 21.2950 |
| 16/07/2026 | 09:13:22 | 1,312 | € 21.2950 |
| 16/07/2026 | 09:13:39 | 98 | € 21.2900 |
| 16/07/2026 | 09:13:39 | 1,064 | € 21.2900 |
| 16/07/2026 | 09:14:36 | 167 | € 21.2950 |
| 16/07/2026 | 09:14:36 | 1,111 | € 21.2950 |
| 16/07/2026 | 09:14:41 | 1,416 | € 21.2900 |
| 16/07/2026 | 09:14:42 | 1,261 | € 21.2800 |
| 16/07/2026 | 09:14:42 | 1,156 | € 21.2800 |
| 16/07/2026 | 09:16:17 | 1,225 | € 21.2900 |
| 16/07/2026 | 09:16:19 | 600 | € 21.2850 |
| 16/07/2026 | 09:16:19 | 657 | € 21.2850 |
| 16/07/2026 | 09:16:19 | 27 | € 21.2850 |
| 16/07/2026 | 09:16:30 | 1,263 | € 21.2800 |
| 16/07/2026 | 09:16:30 | 1,191 | € 21.2850 |
| 16/07/2026 | 09:16:59 | 1,316 | € 21.2650 |
| 16/07/2026 | 09:17:08 | 65 | € 21.2650 |
| 16/07/2026 | 09:17:14 | 99 | € 21.2950 |
| 16/07/2026 | 09:17:15 | 1,157 | € 21.2950 |
| 16/07/2026 | 09:17:50 | 1,442 | € 21.2800 |
| 16/07/2026 | 09:18:24 | 60 | € 21.2800 |
| 16/07/2026 | 09:18:24 | 47 | € 21.2800 |
| 16/07/2026 | 09:19:37 | 32 | € 21.3100 |
| 16/07/2026 | 09:19:40 | 1,335 | € 21.3100 |
| 16/07/2026 | 09:19:40 | 202 | € 21.3100 |
| 16/07/2026 | 09:19:40 | 104 | € 21.3100 |
| 16/07/2026 | 09:19:40 | 2,271 | € 21.3100 |
| 16/07/2026 | 09:21:03 | 1,689 | € 21.3450 |
| 16/07/2026 | 09:21:03 | 1,185 | € 21.3450 |
| 16/07/2026 | 09:21:03 | 135 | € 21.3450 |
| 16/07/2026 | 09:21:03 | 1,055 | € 21.3450 |
| 16/07/2026 | 09:21:03 | 1,390 | € 21.3400 |
| 16/07/2026 | 09:21:03 | 1,176 | € 21.3350 |
| 16/07/2026 | 09:21:08 | 1,232 | € 21.3300 |
| 16/07/2026 | 09:22:56 | 1,071 | € 21.3600 |
| 16/07/2026 | 09:22:57 | 1,232 | € 21.3550 |
| 16/07/2026 | 09:22:59 | 1,374 | € 21.3500 |
| 16/07/2026 | 09:22:59 | 1,072 | € 21.3500 |
| 16/07/2026 | 09:22:59 | 1,563 | € 21.3500 |
| 16/07/2026 | 09:24:19 | 1,402 | € 21.3350 |
| 16/07/2026 | 09:25:11 | 1,395 | € 21.3200 |
| 16/07/2026 | 09:25:21 | 1,497 | € 21.3100 |
| 16/07/2026 | 09:26:21 | 1,193 | € 21.3100 |
| 16/07/2026 | 09:27:57 | 1 | € 21.3100 |
| 16/07/2026 | 09:28:20 | 600 | € 21.3150 |
| 16/07/2026 | 09:28:20 | 329 | € 21.3150 |
| 16/07/2026 | 09:28:34 | 277 | € 21.3150 |
| 16/07/2026 | 09:28:38 | 1,206 | € 21.3150 |
| 16/07/2026 | 09:28:38 | 597 | € 21.3150 |
| 16/07/2026 | 09:28:38 | 1,914 | € 21.3150 |
| 16/07/2026 | 09:28:41 | 1,291 | € 21.3100 |
| 16/07/2026 | 09:29:03 | 269 | € 21.3050 |
| 16/07/2026 | 09:29:03 | 259 | € 21.3050 |
| 16/07/2026 | 09:29:03 | 172 | € 21.3050 |
| 16/07/2026 | 09:29:03 | 577 | € 21.3050 |
| 16/07/2026 | 09:30:38 | 1,365 | € 21.3150 |
| 16/07/2026 | 09:30:38 | 1,097 | € 21.3200 |
| 16/07/2026 | 09:30:38 | 2,638 | € 21.3150 |
| 16/07/2026 | 09:30:58 | 1,327 | € 21.3100 |
| 16/07/2026 | 09:31:50 | 1,318 | € 21.3000 |
| 16/07/2026 | 09:33:30 | 974 | € 21.3000 |
| 16/07/2026 | 09:34:26 | 1,359 | € 21.3050 |
| 16/07/2026 | 09:34:26 | 722 | € 21.3050 |
| 16/07/2026 | 09:34:26 | 127 | € 21.3050 |
| 16/07/2026 | 09:34:26 | 2,666 | € 21.3050 |
| 16/07/2026 | 09:34:26 | 1,353 | € 21.3000 |
| 16/07/2026 | 09:34:33 | 471 | € 21.2950 |
| 16/07/2026 | 09:34:33 | 713 | € 21.2950 |
| 16/07/2026 | 09:35:21 | 1,448 | € 21.2800 |
| 16/07/2026 | 09:37:05 | 1,185 | € 21.2750 |
| 16/07/2026 | 09:37:05 | 965 | € 21.2800 |
| 16/07/2026 | 09:37:05 | 965 | € 21.2800 |
| 16/07/2026 | 09:37:05 | 380 | € 21.2800 |
| 16/07/2026 | 09:37:05 | 311 | € 21.2800 |
| 16/07/2026 | 09:37:19 | 1,448 | € 21.2550 |
| 16/07/2026 | 09:38:10 | 935 | € 21.2200 |
| 16/07/2026 | 09:38:10 | 2,220 | € 21.2300 |
| 16/07/2026 | 09:38:10 | 2,279 | € 21.2200 |
| 16/07/2026 | 09:38:10 | 2,112 | € 21.2250 |
| 16/07/2026 | 09:39:50 | 148 | € 21.2350 |
| 16/07/2026 | 09:39:50 | 654 | € 21.2350 |
| 16/07/2026 | 09:39:51 | 429 | € 21.2350 |
| 16/07/2026 | 09:40:03 | 1,374 | € 21.2250 |
| 16/07/2026 | 09:41:17 | 1,204 | € 21.2100 |
| 16/07/2026 | 09:41:17 | 1,953 | € 21.1900 |
| 16/07/2026 | 09:41:17 | 2,024 | € 21.1850 |
| 16/07/2026 | 09:42:56 | 1,257 | € 21.1700 |
| 16/07/2026 | 09:43:41 | 1,321 | € 21.1600 |
| 16/07/2026 | 09:45:00 | 126 | € 21.1550 |
| 16/07/2026 | 09:45:00 | 1,304 | € 21.1550 |
| 16/07/2026 | 09:46:10 | 1,310 | € 21.1400 |
| 16/07/2026 | 09:47:07 | 2,368 | € 21.1250 |
| 16/07/2026 | 09:49:07 | 1,213 | € 21.1500 |
| 16/07/2026 | 09:49:07 | 53 | € 21.1500 |
| 16/07/2026 | 09:49:07 | 1,734 | € 21.1500 |
| 16/07/2026 | 09:50:18 | 2 | € 21.1550 |
| 16/07/2026 | 09:50:53 | 1,183 | € 21.1700 |
| 16/07/2026 | 09:50:53 | 1,818 | € 21.1700 |
| 16/07/2026 | 09:51:18 | 804 | € 21.1650 |
| 16/07/2026 | 09:51:18 | 397 | € 21.1650 |
| 16/07/2026 | 09:51:25 | 64 | € 21.1650 |
| 16/07/2026 | 09:51:49 | 398 | € 21.1650 |
| 16/07/2026 | 09:51:49 | 186 | € 21.1650 |
| 16/07/2026 | 09:51:49 | 645 | € 21.1650 |
| 16/07/2026 | 09:51:49 | 1,180 | € 21.1650 |
| 16/07/2026 | 09:52:02 | 1,282 | € 21.1600 |
| 16/07/2026 | 09:53:00 | 889 | € 21.1650 |
| 16/07/2026 | 09:53:00 | 611 | € 21.1650 |
| 16/07/2026 | 09:53:02 | 224 | € 21.1650 |
| 16/07/2026 | 09:53:02 | 2,454 | € 21.1650 |
| 16/07/2026 | 09:53:53 | 118 | € 21.1600 |
| 16/07/2026 | 09:53:53 | 390 | € 21.1600 |
| 16/07/2026 | 09:54:23 | 889 | € 21.1600 |
| 16/07/2026 | 09:56:04 | 1,345 | € 21.1650 |
| 16/07/2026 | 09:56:04 | 93 | € 21.1650 |
| 16/07/2026 | 09:57:00 | 634 | € 21.1600 |
| 16/07/2026 | 09:57:00 | 512 | € 21.1600 |
| 16/07/2026 | 09:57:32 | 1,269 | € 21.1600 |
| 16/07/2026 | 09:57:32 | 3,251 | € 21.1600 |
| 16/07/2026 | 09:58:37 | 1,428 | € 21.1500 |
| 16/07/2026 | 09:59:30 | 600 | € 21.1500 |
| 16/07/2026 | 10:00:26 | 369 | € 21.1600 |
| 16/07/2026 | 10:00:26 | 488 | € 21.1600 |
| 16/07/2026 | 10:00:26 | 484 | € 21.1600 |
| 16/07/2026 | 10:01:48 | 1,306 | € 21.1400 |
| 16/07/2026 | 10:01:48 | 1,426 | € 21.1400 |
| 16/07/2026 | 10:03:23 | 1,234 | € 21.1450 |
| 16/07/2026 | 10:03:23 | 1,231 | € 21.1350 |
| 16/07/2026 | 10:03:23 | 1,451 | € 21.1450 |
| 16/07/2026 | 10:03:23 | 1,472 | € 21.1400 |
| 16/07/2026 | 10:03:23 | 2,194 | € 21.1400 |
| 16/07/2026 | 10:03:23 | 1,798 | € 21.1350 |
| 16/07/2026 | 10:03:23 | 2,238 | € 21.1300 |
| 16/07/2026 | 10:04:30 | 885 | € 21.1300 |
| 16/07/2026 | 10:04:42 | 131 | € 21.1300 |
| 16/07/2026 | 10:04:42 | 315 | € 21.1300 |
| 16/07/2026 | 10:08:27 | 632 | € 21.1500 |
| 16/07/2026 | 10:08:31 | 628 | € 21.1500 |
| 16/07/2026 | 10:08:40 | 1,181 | € 21.1500 |
| 16/07/2026 | 10:08:40 | 65 | € 21.1500 |
| 16/07/2026 | 10:08:57 | 1,190 | € 21.1450 |
| 16/07/2026 | 10:11:12 | 1,258 | € 21.1350 |
| 16/07/2026 | 10:11:12 | 152 | € 21.1350 |
| 16/07/2026 | 10:12:16 | 500 | € 21.1350 |
| 16/07/2026 | 10:13:00 | 111 | € 21.1350 |
| 16/07/2026 | 10:13:00 | 278 | € 21.1350 |
| 16/07/2026 | 10:13:00 | 10 | € 21.1350 |
| 16/07/2026 | 10:13:00 | 439 | € 21.1350 |
| 16/07/2026 | 10:13:00 | 2,038 | € 21.1350 |
| 16/07/2026 | 10:13:00 | 158 | € 21.1350 |
| 16/07/2026 | 10:13:14 | 1,199 | € 21.1300 |
| 16/07/2026 | 10:13:14 | 2,281 | € 21.1250 |
| 16/07/2026 | 10:13:14 | 2,080 | € 21.1200 |
| 16/07/2026 | 10:13:14 | 1,992 | € 21.1200 |
| 16/07/2026 | 10:15:11 | 392 | € 21.1400 |
| 16/07/2026 | 10:16:05 | 205 | € 21.1450 |
| 16/07/2026 | 10:16:17 | 35 | € 21.1450 |
| 16/07/2026 | 10:16:17 | 1,095 | € 21.1450 |
| 16/07/2026 | 10:16:35 | 1,431 | € 21.1400 |
| 16/07/2026 | 10:17:54 | 237 | € 21.1400 |
| 16/07/2026 | 10:17:54 | 1,015 | € 21.1400 |
| 16/07/2026 | 10:19:20 | 374 | € 21.1350 |
| 16/07/2026 | 10:19:20 | 789 | € 21.1350 |
| 16/07/2026 | 10:21:03 | 45 | € 21.1250 |
| 16/07/2026 | 10:21:49 | 3,541 | € 21.1500 |
| 16/07/2026 | 10:23:07 | 1,414 | € 21.1500 |
| 16/07/2026 | 10:23:07 | 2,062 | € 21.1500 |
| 16/07/2026 | 10:23:44 | 102 | € 21.1550 |
| 16/07/2026 | 10:23:44 | 1,173 | € 21.1550 |
| 16/07/2026 | 10:23:55 | 121 | € 21.1500 |
| 16/07/2026 | 10:23:55 | 1,068 | € 21.1500 |
| 16/07/2026 | 10:23:55 | 92 | € 21.1500 |
| 16/07/2026 | 10:24:19 | 1,237 | € 21.1450 |
| 16/07/2026 | 10:25:16 | 586 | € 21.1250 |
| 16/07/2026 | 10:25:16 | 1,883 | € 21.1250 |
| 16/07/2026 | 10:26:03 | 3,884 | € 21.1250 |
| 16/07/2026 | 10:26:05 | 1,274 | € 21.1200 |
| 16/07/2026 | 10:26:05 | 1,815 | € 21.1200 |
| 16/07/2026 | 10:27:50 | 512 | € 21.0950 |
| 16/07/2026 | 10:27:50 | 411 | € 21.0950 |
| 16/07/2026 | 10:29:12 | 52 | € 21.0950 |
| 16/07/2026 | 10:29:12 | 525 | € 21.0950 |
| 16/07/2026 | 10:29:24 | 863 | € 21.0950 |
| 16/07/2026 | 10:30:16 | 1,244 | € 21.1050 |
| 16/07/2026 | 10:33:13 | 717 | € 21.1650 |
| 16/07/2026 | 10:33:13 | 697 | € 21.1650 |
| 16/07/2026 | 10:33:13 | 499 | € 21.1600 |
| 16/07/2026 | 10:33:13 | 733 | € 21.1600 |
| 16/07/2026 | 10:34:15 | 726 | € 21.1450 |
| 16/07/2026 | 10:34:15 | 177 | € 21.1450 |
| 16/07/2026 | 10:34:15 | 676 | € 21.1450 |
| 16/07/2026 | 10:35:53 | 376 | € 21.1400 |
| 16/07/2026 | 10:35:53 | 964 | € 21.1400 |
| 16/07/2026 | 10:35:53 | 1,913 | € 21.1400 |
| 16/07/2026 | 10:35:53 | 321 | € 21.1400 |
| 16/07/2026 | 10:38:55 | 745 | € 21.1300 |
| 16/07/2026 | 10:38:55 | 703 | € 21.1300 |
| 16/07/2026 | 10:38:55 | 1,409 | € 21.1300 |
| 16/07/2026 | 10:39:27 | 1,348 | € 21.1250 |
| 16/07/2026 | 10:40:48 | 1,352 | € 21.1100 |
| 16/07/2026 | 10:40:48 | 600 | € 21.1100 |
| 16/07/2026 | 10:40:48 | 938 | € 21.1100 |
| 16/07/2026 | 10:41:33 | 2,082 | € 21.1000 |
| 16/07/2026 | 10:42:09 | 459 | € 21.0950 |
| 16/07/2026 | 10:42:09 | 894 | € 21.0950 |
| 16/07/2026 | 10:43:45 | 1,274 | € 21.0850 |
| 16/07/2026 | 10:46:43 | 1,336 | € 21.1000 |
| 16/07/2026 | 10:46:43 | 1,382 | € 21.1000 |
| 16/07/2026 | 10:46:43 | 2,591 | € 21.1000 |
| 16/07/2026 | 10:46:43 | 1,003 | € 21.1000 |
| 16/07/2026 | 10:48:49 | 1,443 | € 21.1100 |
| 16/07/2026 | 10:48:49 | 281 | € 21.1100 |
| 16/07/2026 | 10:48:49 | 737 | € 21.1100 |
| 16/07/2026 | 10:49:36 | 900 | € 21.1100 |
| 16/07/2026 | 10:49:36 | 719 | € 21.1100 |
| 16/07/2026 | 10:49:36 | 900 | € 21.1100 |
| 16/07/2026 | 10:49:36 | 1,576 | € 21.1100 |
| 16/07/2026 | 10:50:34 | 1,368 | € 21.1100 |
| 16/07/2026 | 10:53:51 | 406 | € 21.1150 |
| 16/07/2026 | 10:53:51 | 862 | € 21.1150 |
| 16/07/2026 | 10:55:17 | 600 | € 21.1100 |
| 16/07/2026 | 10:55:17 | 726 | € 21.1100 |
| 16/07/2026 | 10:55:17 | 1,497 | € 21.1100 |
| 16/07/2026 | 10:56:10 | 1,228 | € 21.1050 |
| 16/07/2026 | 10:56:10 | 161 | € 21.1050 |
| 16/07/2026 | 10:56:10 | 1,161 | € 21.1050 |
| 16/07/2026 | 10:56:10 | 911 | € 21.1050 |
| 16/07/2026 | 10:56:10 | 288 | € 21.1050 |
| 16/07/2026 | 10:57:51 | 600 | € 21.1050 |
| 16/07/2026 | 10:57:51 | 634 | € 21.1050 |
| 16/07/2026 | 10:58:22 | 1,420 | € 21.0900 |
| 16/07/2026 | 10:58:22 | 26 | € 21.0900 |
| 16/07/2026 | 10:58:22 | 1,208 | € 21.0900 |
| 16/07/2026 | 10:58:22 | 1,234 | € 21.0900 |
| 16/07/2026 | 10:58:22 | 2 | € 21.0900 |
| 16/07/2026 | 11:02:35 | 604 | € 21.0950 |
| 16/07/2026 | 11:02:35 | 846 | € 21.0950 |
| 16/07/2026 | 11:02:35 | 728 | € 21.0950 |
| 16/07/2026 | 11:02:35 | 351 | € 21.0950 |
| 16/07/2026 | 11:02:35 | 496 | € 21.0950 |
| 16/07/2026 | 11:02:42 | 34 | € 21.0900 |
| 16/07/2026 | 11:02:42 | 1,169 | € 21.0900 |
| 16/07/2026 | 11:04:15 | 1,409 | € 21.0800 |
| 16/07/2026 | 11:05:29 | 1,337 | € 21.0800 |
| 16/07/2026 | 11:05:29 | 600 | € 21.0800 |
| 16/07/2026 | 11:05:29 | 889 | € 21.0800 |
| 16/07/2026 | 11:05:31 | 1,544 | € 21.0750 |
| 16/07/2026 | 11:08:36 | 15 | € 21.0900 |
| 16/07/2026 | 11:09:47 | 1,249 | € 21.0900 |
| 16/07/2026 | 11:09:47 | 915 | € 21.0900 |
| 16/07/2026 | 11:09:47 | 915 | € 21.0900 |
| 16/07/2026 | 11:09:47 | 715 | € 21.0900 |
| 16/07/2026 | 11:09:47 | 200 | € 21.0900 |
| 16/07/2026 | 11:09:47 | 15 | € 21.0900 |
| 16/07/2026 | 11:10:37 | 77 | € 21.0900 |
| 16/07/2026 | 11:10:37 | 152 | € 21.0900 |
| 16/07/2026 | 11:10:38 | 526 | € 21.0900 |
| 16/07/2026 | 11:10:38 | 408 | € 21.0900 |
| 16/07/2026 | 11:10:38 | 1,290 | € 21.0900 |
| 16/07/2026 | 11:12:18 | 1,188 | € 21.0800 |
| 16/07/2026 | 11:12:19 | 268 | € 21.0750 |
| 16/07/2026 | 11:12:54 | 788 | € 21.0800 |
| 16/07/2026 | 11:12:54 | 241 | € 21.0800 |
| 16/07/2026 | 11:15:45 | 478 | € 21.0800 |
| 16/07/2026 | 11:15:47 | 536 | € 21.0800 |
| 16/07/2026 | 11:17:27 | 311 | € 21.0850 |
| 16/07/2026 | 11:17:30 | 1,241 | € 21.0850 |
| 16/07/2026 | 11:18:19 | 1,558 | € 21.0850 |
| 16/07/2026 | 11:18:19 | 600 | € 21.0850 |
| 16/07/2026 | 11:18:19 | 159 | € 21.0850 |
| 16/07/2026 | 11:18:19 | 759 | € 21.0850 |
| 16/07/2026 | 11:19:10 | 1,604 | € 21.0900 |
| 16/07/2026 | 11:19:10 | 131 | € 21.0900 |
| 16/07/2026 | 11:19:10 | 471 | € 21.0900 |
| 16/07/2026 | 11:19:10 | 321 | € 21.0900 |
| 16/07/2026 | 11:19:10 | 1,364 | € 21.0850 |
| 16/07/2026 | 11:19:10 | 756 | € 21.0850 |
| 16/07/2026 | 11:19:10 | 756 | € 21.0850 |
| 16/07/2026 | 11:19:10 | 867 | € 21.0850 |
| 16/07/2026 | 11:19:11 | 1,269 | € 21.0800 |
| 16/07/2026 | 11:19:11 | 1,203 | € 21.0800 |
| 16/07/2026 | 11:20:17 | 600 | € 21.0800 |
| 16/07/2026 | 11:20:17 | 771 | € 21.0800 |
| 16/07/2026 | 11:21:22 | 1,271 | € 21.0750 |
| 16/07/2026 | 11:23:37 | 447 | € 21.0650 |
| 16/07/2026 | 11:23:37 | 796 | € 21.0650 |
| 16/07/2026 | 11:26:11 | 100 | € 21.0750 |
| 16/07/2026 | 11:26:11 | 1,070 | € 21.0750 |
| 16/07/2026 | 11:26:28 | 600 | € 21.0700 |
| 16/07/2026 | 11:26:28 | 595 | € 21.0700 |
| 16/07/2026 | 11:28:02 | 449 | € 21.0650 |
| 16/07/2026 | 11:28:02 | 600 | € 21.0650 |
| 16/07/2026 | 11:28:02 | 460 | € 21.0650 |
| 16/07/2026 | 11:30:16 | 1,352 | € 21.0700 |
| 16/07/2026 | 11:33:14 | 1,296 | € 21.0750 |
| 16/07/2026 | 11:33:14 | 1,456 | € 21.0750 |
| 16/07/2026 | 11:33:14 | 1,455 | € 21.0750 |
| 16/07/2026 | 11:33:20 | 1,630 | € 21.0700 |
| 16/07/2026 | 11:35:00 | 1,412 | € 21.0850 |
| 16/07/2026 | 11:35:00 | 1,295 | € 21.0850 |
| 16/07/2026 | 11:35:00 | 178 | € 21.0850 |
| 16/07/2026 | 11:35:00 | 600 | € 21.0850 |
| 16/07/2026 | 11:35:00 | 517 | € 21.0850 |
| 16/07/2026 | 11:35:00 | 600 | € 21.0850 |
| 16/07/2026 | 11:35:00 | 206 | € 21.0850 |
| 16/07/2026 | 11:35:00 | 1,089 | € 21.0850 |
| 16/07/2026 | 11:35:00 | 601 | € 21.0850 |
| 16/07/2026 | 11:35:00 | 393 | € 21.0850 |
| 16/07/2026 | 11:37:31 | 100 | € 21.1050 |
| 16/07/2026 | 11:39:40 | 1,263 | € 21.1100 |
| 16/07/2026 | 11:39:45 | 144 | € 21.1050 |
| 16/07/2026 | 11:39:45 | 1,053 | € 21.1050 |
| 16/07/2026 | 11:39:48 | 10 | € 21.1000 |
| 16/07/2026 | 11:39:48 | 1,320 | € 21.1000 |
| 16/07/2026 | 11:40:59 | 1,346 | € 21.1000 |
| 16/07/2026 | 11:43:35 | 374 | € 21.0950 |
| 16/07/2026 | 11:45:16 | 1,416 | € 21.0900 |
| 16/07/2026 | 11:45:16 | 1,503 | € 21.0900 |
| 16/07/2026 | 11:45:54 | 31 | € 21.0850 |
| 16/07/2026 | 11:46:11 | 460 | € 21.0850 |
| 16/07/2026 | 11:46:22 | 460 | € 21.0850 |
| 16/07/2026 | 11:46:22 | 145 | € 21.0850 |
| 16/07/2026 | 11:46:22 | 166 | € 21.0850 |
| 16/07/2026 | 11:46:22 | 133 | € 21.0850 |
| 16/07/2026 | 11:46:22 | 1,656 | € 21.0850 |
| 16/07/2026 | 11:46:47 | 1,390 | € 21.0750 |
| 16/07/2026 | 11:48:39 | 600 | € 21.1000 |
| 16/07/2026 | 11:48:39 | 881 | € 21.1000 |
| 16/07/2026 | 11:49:01 | 826 | € 21.0950 |
| 16/07/2026 | 11:49:01 | 265 | € 21.0950 |
| 16/07/2026 | 11:49:01 | 96 | € 21.0950 |
| 16/07/2026 | 11:49:05 | 600 | € 21.0900 |
| 16/07/2026 | 11:49:05 | 345 | € 21.0900 |
| 16/07/2026 | 11:51:38 | 600 | € 21.0850 |
| 16/07/2026 | 11:51:38 | 1,085 | € 21.0850 |
| 16/07/2026 | 11:51:47 | 894 | € 21.0800 |
| 16/07/2026 | 11:52:09 | 403 | € 21.0800 |
| 16/07/2026 | 11:52:18 | 547 | € 21.0750 |
| 16/07/2026 | 11:52:18 | 725 | € 21.0750 |
| 16/07/2026 | 11:54:17 | 428 | € 21.0650 |
| 16/07/2026 | 11:55:19 | 1,439 | € 21.0750 |
| 16/07/2026 | 11:55:19 | 3,162 | € 21.0750 |
| 16/07/2026 | 11:55:19 | 1,670 | € 21.0750 |
| 16/07/2026 | 11:56:54 | 1,212 | € 21.0650 |
| 16/07/2026 | 11:58:40 | 1,164 | € 21.0600 |
| 16/07/2026 | 12:00:35 | 56 | € 21.0600 |
| 16/07/2026 | 12:00:35 | 471 | € 21.0600 |
| 16/07/2026 | 12:00:35 | 601 | € 21.0600 |
| 16/07/2026 | 12:00:35 | 115 | € 21.0600 |
| 16/07/2026 | 12:02:04 | 1,096 | € 21.0650 |
| 16/07/2026 | 12:02:04 | 211 | € 21.0650 |
| 16/07/2026 | 12:02:04 | 275 | € 21.0650 |
| 16/07/2026 | 12:02:04 | 1,381 | € 21.0650 |
| 16/07/2026 | 12:03:57 | 1,190 | € 21.0550 |
| 16/07/2026 | 12:05:11 | 339 | € 21.0550 |
| 16/07/2026 | 12:05:11 | 571 | € 21.0550 |
| 16/07/2026 | 12:05:11 | 445 | € 21.0550 |
| 16/07/2026 | 12:05:11 | 26 | € 21.0550 |
| 16/07/2026 | 12:05:11 | 1,218 | € 21.0550 |
| 16/07/2026 | 12:09:00 | 428 | € 21.0700 |
| 16/07/2026 | 12:09:00 | 531 | € 21.0700 |
| 16/07/2026 | 12:10:16 | 1,437 | € 21.0650 |
| 16/07/2026 | 12:10:16 | 600 | € 21.0650 |
| 16/07/2026 | 12:10:16 | 2,252 | € 21.0650 |
| 16/07/2026 | 12:10:30 | 1,484 | € 21.0600 |
| 16/07/2026 | 12:10:30 | 425 | € 21.0600 |
| 16/07/2026 | 12:11:22 | 189 | € 21.0900 |
| 16/07/2026 | 12:11:22 | 1,133 | € 21.0900 |
| 16/07/2026 | 12:13:17 | 436 | € 21.0900 |
| 16/07/2026 | 12:13:17 | 1,049 | € 21.0900 |
| 16/07/2026 | 12:14:49 | 1,442 | € 21.0900 |
| 16/07/2026 | 12:14:49 | 1,517 | € 21.0900 |
| 16/07/2026 | 12:15:24 | 617 | € 21.0800 |
| 16/07/2026 | 12:15:35 | 753 | € 21.0800 |
| 16/07/2026 | 12:17:24 | 1,495 | € 21.0750 |
| 16/07/2026 | 12:17:24 | 31 | € 21.0750 |
| 16/07/2026 | 12:17:48 | 1,190 | € 21.0700 |
| 16/07/2026 | 12:17:48 | 1,485 | € 21.0700 |
| 16/07/2026 | 12:20:12 | 471 | € 21.0650 |
| 16/07/2026 | 12:20:23 | 949 | € 21.0650 |
| 16/07/2026 | 12:20:23 | 1,281 | € 21.0650 |
| 16/07/2026 | 12:22:31 | 1,052 | € 21.0650 |
| 16/07/2026 | 12:22:31 | 119 | € 21.0650 |
| 16/07/2026 | 12:23:45 | 1,308 | € 21.0700 |
| 16/07/2026 | 12:25:21 | 1,173 | € 21.0700 |
| 16/07/2026 | 12:25:21 | 1,244 | € 21.0700 |
| 16/07/2026 | 12:27:27 | 1,308 | € 21.0800 |
| 16/07/2026 | 12:27:27 | 485 | € 21.0800 |
| 16/07/2026 | 12:29:20 | 1,208 | € 21.0850 |
| 16/07/2026 | 12:29:43 | 1,329 | € 21.0800 |
| 16/07/2026 | 12:29:43 | 1,713 | € 21.0800 |
| 16/07/2026 | 12:33:47 | 1,299 | € 21.0800 |
| 16/07/2026 | 12:33:47 | 1,298 | € 21.0800 |
| 16/07/2026 | 12:33:47 | 1,331 | € 21.0750 |
| 16/07/2026 | 12:33:47 | 1,262 | € 21.0750 |
| 16/07/2026 | 12:33:47 | 1,287 | € 21.0750 |
| 16/07/2026 | 12:34:39 | 1,387 | € 21.0700 |
| 16/07/2026 | 12:36:40 | 1,278 | € 21.0450 |
| 16/07/2026 | 12:39:05 | 71 | € 21.0450 |
| 16/07/2026 | 12:39:05 | 1,041 | € 21.0450 |
| 16/07/2026 | 12:39:42 | 1,234 | € 21.0450 |
| 16/07/2026 | 12:40:59 | 456 | € 21.0450 |
| 16/07/2026 | 12:40:59 | 782 | € 21.0450 |
| 16/07/2026 | 12:42:46 | 131 | € 21.0400 |
| 16/07/2026 | 12:42:58 | 566 | € 21.0400 |
| 16/07/2026 | 12:42:58 | 668 | € 21.0400 |
| 16/07/2026 | 12:42:58 | 62 | € 21.0400 |
| 16/07/2026 | 12:42:58 | 1,173 | € 21.0400 |
| 16/07/2026 | 12:43:55 | 1,292 | € 21.0400 |
| 16/07/2026 | 12:43:55 | 1,316 | € 21.0400 |
| 16/07/2026 | 12:46:25 | 1,284 | € 21.0400 |
| 16/07/2026 | 12:46:25 | 1,390 | € 21.0400 |
| 16/07/2026 | 12:46:25 | 1,362 | € 21.0350 |
| 16/07/2026 | 12:49:10 | 603 | € 21.0300 |
| 16/07/2026 | 12:49:10 | 810 | € 21.0300 |
| 16/07/2026 | 12:52:39 | 600 | € 21.0450 |
| 16/07/2026 | 12:54:44 | 176 | € 21.0450 |
| 16/07/2026 | 12:54:44 | 1,147 | € 21.0450 |
| 16/07/2026 | 12:54:44 | 424 | € 21.0450 |
| 16/07/2026 | 12:54:44 | 1,056 | € 21.0450 |
| 16/07/2026 | 12:54:44 | 225 | € 21.0450 |
| 16/07/2026 | 12:54:44 | 808 | € 21.0450 |
| 16/07/2026 | 12:54:47 | 89 | € 21.0400 |
| 16/07/2026 | 12:54:47 | 57 | € 21.0400 |
| 16/07/2026 | 12:54:47 | 1,112 | € 21.0400 |
| 16/07/2026 | 12:54:47 | 2,161 | € 21.0400 |
| 16/07/2026 | 12:54:47 | 1,215 | € 21.0400 |
| 16/07/2026 | 12:54:47 | 433 | € 21.0400 |
| 16/07/2026 | 12:56:41 | 108 | € 21.0450 |
| 16/07/2026 | 13:00:04 | 1,172 | € 21.0600 |
| 16/07/2026 | 13:00:46 | 1,195 | € 21.0650 |
| 16/07/2026 | 13:00:50 | 43 | € 21.0600 |
| 16/07/2026 | 13:00:50 | 4 | € 21.0600 |
| 16/07/2026 | 13:00:50 | 1,186 | € 21.0600 |
| 16/07/2026 | 13:00:50 | 429 | € 21.0600 |
| 16/07/2026 | 13:00:50 | 584 | € 21.0600 |
| 16/07/2026 | 13:02:07 | 1,391 | € 21.0550 |
| 16/07/2026 | 13:05:28 | 138 | € 21.0650 |
| 16/07/2026 | 13:05:28 | 1,301 | € 21.0650 |
| 16/07/2026 | 13:06:23 | 984 | € 21.0750 |
| 16/07/2026 | 13:06:52 | 1,211 | € 21.0750 |
| 16/07/2026 | 13:07:19 | 977 | € 21.0750 |
| 16/07/2026 | 13:09:45 | 1,420 | € 21.0750 |
| 16/07/2026 | 13:11:44 | 978 | € 21.0900 |
| 16/07/2026 | 13:13:37 | 936 | € 21.1000 |
| 16/07/2026 | 13:14:26 | 1,160 | € 21.0950 |
| 16/07/2026 | 13:14:26 | 1,800 | € 21.0950 |
| 16/07/2026 | 13:14:26 | 1,361 | € 21.0900 |
| 16/07/2026 | 13:15:13 | 1,403 | € 21.0850 |
| 16/07/2026 | 13:16:20 | 1,298 | € 21.0850 |
| 16/07/2026 | 13:17:36 | 1,217 | € 21.0700 |
| 16/07/2026 | 13:20:48 | 1,060 | € 21.1050 |
| 16/07/2026 | 13:20:48 | 244 | € 21.1050 |
| 16/07/2026 | 13:20:48 | 1,056 | € 21.1050 |
| 16/07/2026 | 13:21:54 | 959 | € 21.0950 |
| 16/07/2026 | 13:21:55 | 1,322 | € 21.0900 |
| 16/07/2026 | 13:21:55 | 932 | € 21.0900 |
| 16/07/2026 | 13:21:55 | 972 | € 21.0900 |
| 16/07/2026 | 13:21:57 | 1,404 | € 21.0850 |
| 16/07/2026 | 13:21:57 | 96 | € 21.0850 |
| 16/07/2026 | 13:21:57 | 948 | € 21.0850 |
| 16/07/2026 | 13:25:31 | 1,431 | € 21.0800 |
| 16/07/2026 | 13:29:22 | 654 | € 21.0850 |
| 16/07/2026 | 13:29:22 | 596 | € 21.0850 |
| 16/07/2026 | 13:29:47 | 364 | € 21.0850 |
| 16/07/2026 | 13:29:47 | 39 | € 21.0850 |
| 16/07/2026 | 13:29:47 | 132 | € 21.0850 |
| 16/07/2026 | 13:30:08 | 720 | € 21.0850 |
| 16/07/2026 | 13:31:49 | 1,000 | € 21.0550 |
| 16/07/2026 | 13:31:49 | 253 | € 21.0600 |
| 16/07/2026 | 13:31:49 | 1,145 | € 21.0600 |
| 16/07/2026 | 13:31:49 | 1,138 | € 21.0650 |
| 16/07/2026 | 13:31:49 | 956 | € 21.0550 |
| 16/07/2026 | 13:31:49 | 939 | € 21.0500 |
| 16/07/2026 | 13:34:09 | 486 | € 21.0400 |
| 16/07/2026 | 13:34:22 | 640 | € 21.0400 |
| 16/07/2026 | 13:34:22 | 161 | € 21.0400 |
| 16/07/2026 | 13:34:22 | 13 | € 21.0400 |
| 16/07/2026 | 13:36:17 | 947 | € 21.0150 |
| 16/07/2026 | 13:36:17 | 236 | € 21.0150 |
| 16/07/2026 | 13:41:36 | 600 | € 21.0300 |
| 16/07/2026 | 13:41:36 | 334 | € 21.0300 |
| 16/07/2026 | 13:41:36 | 380 | € 21.0300 |
| 16/07/2026 | 13:41:36 | 30 | € 21.0300 |
| 16/07/2026 | 13:41:36 | 2,333 | € 21.0300 |
| 16/07/2026 | 13:41:45 | 165 | € 21.0250 |
| 16/07/2026 | 13:41:45 | 177 | € 21.0250 |
| 16/07/2026 | 13:41:45 | 68 | € 21.0250 |
| 16/07/2026 | 13:41:45 | 762 | € 21.0250 |
| 16/07/2026 | 13:43:56 | 600 | € 21.0250 |
| 16/07/2026 | 13:44:15 | 57 | € 21.0250 |
| 16/07/2026 | 13:44:15 | 564 | € 21.0250 |
| 16/07/2026 | 13:45:28 | 1,198 | € 21.0100 |
| 16/07/2026 | 13:46:33 | 1,257 | € 21.0050 |
| 16/07/2026 | 13:47:25 | 797 | € 21.0000 |
| 16/07/2026 | 13:47:25 | 153 | € 21.0000 |
| 16/07/2026 | 13:47:25 | 381 | € 21.0000 |
| 16/07/2026 | 13:48:20 | 1,180 | € 20.9900 |
| 16/07/2026 | 13:49:59 | 731 | € 21.0450 |
| 16/07/2026 | 13:49:59 | 496 | € 21.0450 |
| 16/07/2026 | 13:50:00 | 1,291 | € 21.0400 |
| 16/07/2026 | 13:50:00 | 1,240 | € 21.0400 |
| 16/07/2026 | 13:50:00 | 1,139 | € 21.0350 |
| 16/07/2026 | 13:51:05 | 1,253 | € 21.0000 |
| 16/07/2026 | 13:53:44 | 252 | € 21.0200 |
| 16/07/2026 | 13:53:44 | 208 | € 21.0200 |
| 16/07/2026 | 13:53:44 | 565 | € 21.0200 |
| 16/07/2026 | 13:53:44 | 252 | € 21.0200 |
| 16/07/2026 | 13:55:57 | 562 | € 21.0500 |
| 16/07/2026 | 13:55:57 | 882 | € 21.0500 |
| 16/07/2026 | 13:58:23 | 1,335 | € 21.0600 |
| 16/07/2026 | 14:01:47 | 920 | € 21.0650 |
| 16/07/2026 | 14:01:47 | 903 | € 21.0650 |
| 16/07/2026 | 14:02:29 | 1,035 | € 21.0700 |
| 16/07/2026 | 14:03:07 | 1,413 | € 21.0700 |
| 16/07/2026 | 14:04:29 | 236 | € 21.0750 |
| 16/07/2026 | 14:05:22 | 1,385 | € 21.0850 |
| 16/07/2026 | 14:05:22 | 1,206 | € 21.0850 |
| 16/07/2026 | 14:05:34 | 808 | € 21.0800 |
| 16/07/2026 | 14:05:34 | 473 | € 21.0800 |
| 16/07/2026 | 14:06:59 | 119 | € 21.0800 |
| 16/07/2026 | 14:06:59 | 120 | € 21.0800 |
| 16/07/2026 | 14:06:59 | 957 | € 21.0800 |
| 16/07/2026 | 14:09:11 | 1,241 | € 21.0900 |
| 16/07/2026 | 14:09:11 | 2,118 | € 21.0900 |
| 16/07/2026 | 14:10:08 | 104 | € 21.0900 |
| 16/07/2026 | 14:10:08 | 255 | € 21.0900 |
| 16/07/2026 | 14:10:08 | 194 | € 21.0900 |
| 16/07/2026 | 14:10:08 | 169 | € 21.0900 |
| 16/07/2026 | 14:10:08 | 202 | € 21.0900 |
| 16/07/2026 | 14:11:40 | 149 | € 21.0950 |
| 16/07/2026 | 14:11:40 | 889 | € 21.0950 |
| 16/07/2026 | 14:12:46 | 1,381 | € 21.0950 |
| 16/07/2026 | 14:14:13 | 611 | € 21.1050 |
| 16/07/2026 | 14:14:13 | 686 | € 21.1050 |
| 16/07/2026 | 14:14:14 | 1,168 | € 21.1000 |
| 16/07/2026 | 14:15:42 | 1,366 | € 21.1000 |
| 16/07/2026 | 14:18:02 | 983 | € 21.0900 |
| 16/07/2026 | 14:18:02 | 1,023 | € 21.0950 |
| 16/07/2026 | 14:18:02 | 1,663 | € 21.0850 |
| 16/07/2026 | 14:18:02 | 1,284 | € 21.0850 |
| 16/07/2026 | 14:18:02 | 918 | € 21.0900 |
| 16/07/2026 | 14:19:45 | 763 | € 21.0750 |
| 16/07/2026 | 14:19:45 | 236 | € 21.0750 |
| 16/07/2026 | 14:19:45 | 355 | € 21.0750 |
| 16/07/2026 | 14:21:10 | 1,160 | € 21.0700 |
| 16/07/2026 | 14:23:14 | 625 | € 21.0700 |
| 16/07/2026 | 14:23:14 | 413 | € 21.0700 |
| 16/07/2026 | 14:23:14 | 318 | € 21.0700 |
| 16/07/2026 | 14:27:20 | 1,279 | € 21.1000 |
| 16/07/2026 | 14:27:52 | 1,299 | € 21.1000 |
| 16/07/2026 | 14:27:52 | 600 | € 21.1000 |
| 16/07/2026 | 14:27:52 | 955 | € 21.1000 |
| 16/07/2026 | 14:29:00 | 1,212 | € 21.0950 |
| 16/07/2026 | 14:29:40 | 1,220 | € 21.0700 |
| 16/07/2026 | 14:30:13 | 1,264 | € 21.0650 |
| 16/07/2026 | 14:30:30 | 602 | € 21.0700 |
| 16/07/2026 | 14:30:30 | 146 | € 21.0700 |
| 16/07/2026 | 14:31:10 | 527 | € 21.0700 |
| 16/07/2026 | 14:31:47 | 967 | € 21.0750 |
| 16/07/2026 | 14:31:47 | 453 | € 21.0750 |
| 16/07/2026 | 14:34:03 | 600 | € 21.0550 |
| 16/07/2026 | 14:34:03 | 647 | € 21.0550 |
| 16/07/2026 | 14:35:00 | 919 | € 21.0600 |
| 16/07/2026 | 14:35:00 | 919 | € 21.0600 |
| 16/07/2026 | 14:35:00 | 665 | € 21.0600 |
| 16/07/2026 | 14:35:00 | 145 | € 21.0600 |
| 16/07/2026 | 14:35:00 | 774 | € 21.0600 |
| 16/07/2026 | 14:35:00 | 145 | € 21.0600 |
| 16/07/2026 | 14:35:00 | 542 | € 21.0600 |
| 16/07/2026 | 14:36:37 | 1,289 | € 21.0650 |
| 16/07/2026 | 14:38:50 | 300 | € 21.0700 |
| 16/07/2026 | 14:38:50 | 1,144 | € 21.0700 |
| 16/07/2026 | 14:39:13 | 299 | € 21.0650 |
| 16/07/2026 | 14:39:13 | 471 | € 21.0650 |
| 16/07/2026 | 14:39:13 | 471 | € 21.0650 |
| 16/07/2026 | 14:41:29 | 1,419 | € 21.0600 |
| 16/07/2026 | 14:41:29 | 818 | € 21.0600 |
| 16/07/2026 | 14:41:29 | 600 | € 21.0600 |
| 16/07/2026 | 14:41:29 | 218 | € 21.0600 |
| 16/07/2026 | 14:41:29 | 843 | € 21.0600 |
| 16/07/2026 | 14:41:29 | 400 | € 21.0600 |
| 16/07/2026 | 14:43:21 | 492 | € 21.0600 |
| 16/07/2026 | 14:43:21 | 816 | € 21.0600 |
| 16/07/2026 | 14:45:48 | 538 | € 21.0550 |
| 16/07/2026 | 14:45:48 | 697 | € 21.0550 |
| 16/07/2026 | 14:45:48 | 1,248 | € 21.0550 |
| 16/07/2026 | 14:45:50 | 1,418 | € 21.0500 |
| 16/07/2026 | 14:45:50 | 178 | € 21.0500 |
| 16/07/2026 | 14:45:50 | 522 | € 21.0500 |
| 16/07/2026 | 14:45:50 | 452 | € 21.0500 |
| 16/07/2026 | 14:45:50 | 166 | € 21.0500 |
| 16/07/2026 | 14:47:30 | 2,276 | € 21.0550 |
| 16/07/2026 | 14:47:49 | 1,259 | € 21.0500 |
| 16/07/2026 | 14:50:44 | 769 | € 21.0650 |
| 16/07/2026 | 14:50:44 | 161 | € 21.0650 |
| 16/07/2026 | 14:50:44 | 95 | € 21.0650 |
| 16/07/2026 | 14:53:27 | 1,005 | € 21.0800 |
| 16/07/2026 | 14:53:49 | 455 | € 21.0750 |
| 16/07/2026 | 14:53:49 | 814 | € 21.0750 |
| 16/07/2026 | 14:53:49 | 686 | € 21.0750 |
| 16/07/2026 | 14:53:49 | 424 | € 21.0750 |
| 16/07/2026 | 14:53:50 | 92 | € 21.0750 |
| 16/07/2026 | 14:53:50 | 1,303 | € 21.0750 |
| 16/07/2026 | 14:56:03 | 1,234 | € 21.0700 |
| 16/07/2026 | 14:56:03 | 218 | € 21.0700 |
| 16/07/2026 | 14:56:03 | 710 | € 21.0700 |
| 16/07/2026 | 14:56:03 | 533 | € 21.0700 |
| 16/07/2026 | 14:56:03 | 928 | € 21.0700 |
| 16/07/2026 | 14:56:03 | 458 | € 21.0700 |
| 16/07/2026 | 14:57:54 | 1,353 | € 21.0750 |
| 16/07/2026 | 14:57:54 | 1,420 | € 21.0750 |
| 16/07/2026 | 14:57:55 | 1,186 | € 21.0700 |
| 16/07/2026 | 14:57:57 | 1,618 | € 21.0650 |
| 16/07/2026 | 14:59:39 | 1,180 | € 21.0550 |
| 16/07/2026 | 15:02:09 | 1,290 | € 21.0650 |
| 16/07/2026 | 15:03:09 | 1,434 | € 21.0800 |
| 16/07/2026 | 15:03:09 | 1,595 | € 21.0800 |
| 16/07/2026 | 15:03:10 | 1,321 | € 21.0750 |
| 16/07/2026 | 15:03:10 | 1,472 | € 21.0750 |
| 16/07/2026 | 15:05:15 | 36 | € 21.0750 |
| 16/07/2026 | 15:05:15 | 619 | € 21.0750 |
| 16/07/2026 | 15:05:15 | 570 | € 21.0750 |
| 16/07/2026 | 15:07:35 | 600 | € 21.0850 |
| 16/07/2026 | 15:07:35 | 174 | € 21.0850 |
| 16/07/2026 | 15:07:43 | 523 | € 21.0850 |
| 16/07/2026 | 15:07:43 | 529 | € 21.0850 |
| 16/07/2026 | 15:07:43 | 261 | € 21.0850 |
| 16/07/2026 | 15:07:43 | 585 | € 21.0850 |
| 16/07/2026 | 15:07:43 | 1,260 | € 21.0850 |
| 16/07/2026 | 15:08:03 | 1,380 | € 21.0800 |
| 16/07/2026 | 15:09:46 | 1,162 | € 21.0950 |
| 16/07/2026 | 15:09:46 | 1,458 | € 21.0950 |
| 16/07/2026 | 15:10:30 | 600 | € 21.0900 |
| 16/07/2026 | 15:10:31 | 130 | € 21.0900 |
| 16/07/2026 | 15:10:33 | 560 | € 21.0900 |
| 16/07/2026 | 15:11:38 | 377 | € 21.0850 |
| 16/07/2026 | 15:11:38 | 1,036 | € 21.0850 |
| 16/07/2026 | 15:13:44 | 600 | € 21.0800 |
| 16/07/2026 | 15:13:44 | 2,302 | € 21.0800 |
| 16/07/2026 | 15:14:39 | 1,395 | € 21.0750 |
| 16/07/2026 | 15:17:54 | 1,573 | € 21.0850 |
| 16/07/2026 | 15:17:54 | 600 | € 21.0850 |
| 16/07/2026 | 15:17:54 | 463 | € 21.0850 |
| 16/07/2026 | 15:17:54 | 302 | € 21.0850 |
| 16/07/2026 | 15:17:54 | 1,425 | € 21.0850 |
| 16/07/2026 | 15:17:54 | 2,084 | € 21.0850 |
| 16/07/2026 | 15:19:21 | 1,281 | € 21.1000 |
| 16/07/2026 | 15:20:18 | 11 | € 21.0950 |
| 16/07/2026 | 15:20:22 | 1,204 | € 21.0950 |
| 16/07/2026 | 15:22:51 | 1,162 | € 21.1050 |
| 16/07/2026 | 15:22:51 | 600 | € 21.1050 |
| 16/07/2026 | 15:22:51 | 913 | € 21.1050 |
| 16/07/2026 | 15:22:51 | 295 | € 21.1050 |
| 16/07/2026 | 15:23:05 | 900 | € 21.1050 |
| 16/07/2026 | 15:23:05 | 1,968 | € 21.1050 |
| 16/07/2026 | 15:23:05 | 1,217 | € 21.1050 |
| 16/07/2026 | 15:23:05 | 32 | € 21.1050 |
| 16/07/2026 | 15:23:05 | 224 | € 21.1050 |
| 16/07/2026 | 15:23:36 | 78 | € 21.1000 |
| 16/07/2026 | 15:23:36 | 1,169 | € 21.1000 |
| 16/07/2026 | 15:26:18 | 1,436 | € 21.1250 |
| 16/07/2026 | 15:26:41 | 505 | € 21.1250 |
| 16/07/2026 | 15:26:41 | 919 | € 21.1250 |
| 16/07/2026 | 15:26:56 | 1,185 | € 21.1150 |
| 16/07/2026 | 15:26:56 | 778 | € 21.1150 |
| 16/07/2026 | 15:26:56 | 407 | € 21.1150 |
| 16/07/2026 | 15:26:56 | 193 | € 21.1150 |
| 16/07/2026 | 15:26:56 | 407 | € 21.1150 |
| 16/07/2026 | 15:26:56 | 407 | € 21.1150 |
| 16/07/2026 | 15:26:56 | 145 | € 21.1150 |
| 16/07/2026 | 15:26:56 | 226 | € 21.1150 |
| 16/07/2026 | 15:26:56 | 145 | € 21.1150 |
| 16/07/2026 | 15:26:56 | 96 | € 21.1150 |
| 16/07/2026 | 15:27:43 | 1,160 | € 21.1100 |
| 16/07/2026 | 15:30:36 | 130 | € 21.1400 |
| 16/07/2026 | 15:30:36 | 1,322 | € 21.1400 |
| 16/07/2026 | 15:30:41 | 1,565 | € 21.1350 |
| 16/07/2026 | 15:30:42 | 1,101 | € 21.1300 |
| 16/07/2026 | 15:30:42 | 343 | € 21.1300 |
| 16/07/2026 | 15:30:42 | 358 | € 21.1300 |
| 16/07/2026 | 15:30:42 | 1,376 | € 21.1300 |
| 16/07/2026 | 15:30:42 | 304 | € 21.1250 |
| 16/07/2026 | 15:30:42 | 600 | € 21.1250 |
| 16/07/2026 | 15:30:42 | 69 | € 21.1250 |
| 16/07/2026 | 15:30:42 | 1,032 | € 21.1250 |
| 16/07/2026 | 15:30:42 | 607 | € 21.1250 |
| 16/07/2026 | 15:30:42 | 219 | € 21.1250 |
| 16/07/2026 | 15:30:42 | 238 | € 21.1250 |
| 16/07/2026 | 15:30:42 | 885 | € 21.1250 |
| 16/07/2026 | 15:30:42 | 86 | € 21.1250 |
| 16/07/2026 | 15:31:28 | 1,318 | € 21.1200 |
| 16/07/2026 | 15:31:48 | 1,374 | € 21.1200 |
| 16/07/2026 | 15:33:28 | 1,207 | € 21.1500 |
| 16/07/2026 | 15:34:53 | 324 | € 21.1700 |
| 16/07/2026 | 15:34:53 | 699 | € 21.1700 |
| 16/07/2026 | 15:34:53 | 235 | € 21.1700 |
| 16/07/2026 | 15:34:53 | 9 | € 21.1700 |
| 16/07/2026 | 15:34:53 | 1,239 | € 21.1700 |
| 16/07/2026 | 15:34:56 | 1,100 | € 21.1650 |
| 16/07/2026 | 15:34:56 | 238 | € 21.1650 |
| 16/07/2026 | 15:35:01 | 1,179 | € 21.1600 |
| 16/07/2026 | 15:36:25 | 1,216 | € 21.1500 |
| 16/07/2026 | 15:36:25 | 1,565 | € 21.1500 |
| 16/07/2026 | 15:36:25 | 1,313 | € 21.1450 |
| 16/07/2026 | 15:36:25 | 1,824 | € 21.1450 |
| 16/07/2026 | 15:36:25 | 1,162 | € 21.1550 |
| 16/07/2026 | 15:36:25 | 2,064 | € 21.1550 |
| 16/07/2026 | 15:37:40 | 1,330 | € 21.1100 |
| 16/07/2026 | 15:37:50 | 418 | € 21.1050 |
| 16/07/2026 | 15:37:50 | 884 | € 21.1050 |
| 16/07/2026 | 15:38:39 | 600 | € 21.0850 |
| 16/07/2026 | 15:38:39 | 637 | € 21.0850 |
| 16/07/2026 | 15:41:18 | 1,311 | € 21.1000 |
| 16/07/2026 | 15:42:25 | 369 | € 21.1350 |
| 16/07/2026 | 15:42:38 | 1,843 | € 21.1400 |
| 16/07/2026 | 15:42:40 | 281 | € 21.1350 |
| 16/07/2026 | 15:42:40 | 947 | € 21.1350 |
| 16/07/2026 | 15:42:48 | 454 | € 21.1300 |
| 16/07/2026 | 15:42:48 | 1,040 | € 21.1300 |
| 16/07/2026 | 15:42:51 | 7 | € 21.1250 |
| 16/07/2026 | 15:42:51 | 1,219 | € 21.1250 |
| 16/07/2026 | 15:44:00 | 1,238 | € 21.1350 |
| 16/07/2026 | 15:44:00 | 307 | € 21.1350 |
| 16/07/2026 | 15:44:00 | 1,432 | € 21.1350 |
| 16/07/2026 | 15:45:38 | 127 | € 21.1600 |
| 16/07/2026 | 15:45:38 | 1,264 | € 21.1600 |
| 16/07/2026 | 15:45:38 | 280 | € 21.1600 |
| 16/07/2026 | 15:45:40 | 143 | € 21.1550 |
| 16/07/2026 | 15:45:40 | 1,037 | € 21.1550 |
| 16/07/2026 | 15:46:45 | 1,364 | € 21.1600 |
| 16/07/2026 | 15:46:45 | 1,317 | € 21.1200 |
| 16/07/2026 | 15:46:45 | 1,415 | € 21.1600 |
| 16/07/2026 | 15:46:45 | 1,420 | € 21.1500 |
| 16/07/2026 | 15:46:45 | 1,237 | € 21.1500 |
| 16/07/2026 | 15:46:45 | 1,623 | € 21.1550 |
| 16/07/2026 | 15:47:20 | 1,281 | € 21.1350 |
| 16/07/2026 | 15:47:20 | 110 | € 21.1350 |
| 16/07/2026 | 15:48:05 | 1,179 | € 21.1300 |
| 16/07/2026 | 15:48:32 | 582 | € 21.1250 |
| 16/07/2026 | 15:48:32 | 523 | € 21.1250 |
| 16/07/2026 | 15:49:00 | 150 | € 21.1050 |
| 16/07/2026 | 15:49:00 | 1,031 | € 21.1050 |
| 16/07/2026 | 15:50:36 | 264 | € 21.1000 |
| 16/07/2026 | 15:50:36 | 895 | € 21.1000 |
| 16/07/2026 | 15:51:28 | 1,358 | € 21.0950 |
| 16/07/2026 | 15:52:06 | 1,217 | € 21.1150 |
| 16/07/2026 | 15:52:06 | 1,258 | € 21.1100 |
| 16/07/2026 | 15:52:54 | 154 | € 21.0900 |
| 16/07/2026 | 15:52:54 | 1,007 | € 21.0900 |
| 16/07/2026 | 15:52:54 | 1,009 | € 21.0900 |
| 16/07/2026 | 15:54:18 | 255 | € 21.1050 |
| 16/07/2026 | 15:54:46 | 21 | € 21.1100 |
| 16/07/2026 | 15:54:46 | 981 | € 21.1100 |
| 16/07/2026 | 15:56:19 | 296 | € 21.1200 |
| 16/07/2026 | 15:56:19 | 607 | € 21.1200 |
| 16/07/2026 | 15:56:43 | 1,328 | € 21.1150 |
| 16/07/2026 | 15:56:43 | 1,026 | € 21.1150 |
| 16/07/2026 | 15:56:43 | 220 | € 21.1150 |
| 16/07/2026 | 15:56:43 | 683 | € 21.1150 |
| 16/07/2026 | 15:56:43 | 123 | € 21.1150 |
| 16/07/2026 | 15:56:43 | 806 | € 21.1150 |
| 16/07/2026 | 15:56:43 | 1,393 | € 21.1150 |
| 16/07/2026 | 15:57:51 | 363 | € 21.1150 |
| 16/07/2026 | 15:57:51 | 295 | € 21.1150 |
| 16/07/2026 | 15:57:51 | 584 | € 21.1150 |
| 16/07/2026 | 15:57:51 | 1,378 | € 21.1150 |
| 16/07/2026 | 15:58:36 | 1,372 | € 21.1100 |
| 16/07/2026 | 15:58:36 | 964 | € 21.1100 |
| 16/07/2026 | 15:59:44 | 1,302 | € 21.1100 |
| 16/07/2026 | 15:59:44 | 952 | € 21.1100 |
| 16/07/2026 | 16:00:49 | 729 | € 21.1050 |
| 16/07/2026 | 16:00:49 | 279 | € 21.1050 |
| 16/07/2026 | 16:00:49 | 729 | € 21.1050 |
| 16/07/2026 | 16:00:49 | 294 | € 21.1050 |
| 16/07/2026 | 16:01:46 | 1,376 | € 21.1050 |
| 16/07/2026 | 16:01:53 | 1,270 | € 21.1000 |
| 16/07/2026 | 16:01:55 | 105 | € 21.0950 |
| 16/07/2026 | 16:01:55 | 94 | € 21.0950 |
| 16/07/2026 | 16:01:55 | 1,200 | € 21.0950 |
| 16/07/2026 | 16:03:41 | 662 | € 21.1000 |
| 16/07/2026 | 16:03:41 | 550 | € 21.1000 |
| 16/07/2026 | 16:03:42 | 447 | € 21.1000 |
| 16/07/2026 | 16:03:42 | 922 | € 21.1000 |
| 16/07/2026 | 16:03:45 | 600 | € 21.0950 |
| 16/07/2026 | 16:03:45 | 650 | € 21.0950 |
| 16/07/2026 | 16:04:04 | 581 | € 21.0900 |
| 16/07/2026 | 16:04:04 | 667 | € 21.0900 |
| 16/07/2026 | 16:05:06 | 1,405 | € 21.0850 |
| 16/07/2026 | 16:05:34 | 1,324 | € 21.0800 |
| 16/07/2026 | 16:06:46 | 1,348 | € 21.0850 |
| 16/07/2026 | 16:06:46 | 1,384 | € 21.0850 |
| 16/07/2026 | 16:07:32 | 43 | € 21.0800 |
| 16/07/2026 | 16:08:14 | 1,350 | € 21.0900 |
| 16/07/2026 | 16:08:14 | 1,266 | € 21.0900 |
| 16/07/2026 | 16:08:14 | 16 | € 21.0900 |
| 16/07/2026 | 16:09:29 | 1,204 | € 21.0900 |
| 16/07/2026 | 16:09:29 | 1,461 | € 21.0900 |
| 16/07/2026 | 16:09:47 | 210 | € 21.0900 |
| 16/07/2026 | 16:09:48 | 471 | € 21.0900 |
| 16/07/2026 | 16:09:48 | 600 | € 21.0900 |
| 16/07/2026 | 16:09:48 | 45 | € 21.0900 |
| 16/07/2026 | 16:10:44 | 1,696 | € 21.0850 |
| 16/07/2026 | 16:10:46 | 127 | € 21.0800 |
| 16/07/2026 | 16:10:46 | 671 | € 21.0800 |
| 16/07/2026 | 16:10:46 | 487 | € 21.0800 |
| 16/07/2026 | 16:11:48 | 1,545 | € 21.0750 |
| 16/07/2026 | 16:11:48 | 1,162 | € 21.0700 |
| 16/07/2026 | 16:13:12 | 1,183 | € 21.0700 |
| 16/07/2026 | 16:13:12 | 814 | € 21.0700 |
| 16/07/2026 | 16:13:12 | 726 | € 21.0700 |
| 16/07/2026 | 16:15:03 | 1,427 | € 21.0700 |
| 16/07/2026 | 16:15:03 | 1,431 | € 21.0700 |
| 16/07/2026 | 16:15:03 | 1,229 | € 21.0650 |
| 16/07/2026 | 16:15:03 | 229 | € 21.0650 |
| 16/07/2026 | 16:15:03 | 893 | € 21.0650 |
| 16/07/2026 | 16:15:03 | 396 | € 21.0650 |
| 16/07/2026 | 16:17:26 | 36 | € 21.0700 |
| 16/07/2026 | 16:19:07 | 196 | € 21.0850 |
| 16/07/2026 | 16:19:08 | 2,472 | € 21.0850 |
| 16/07/2026 | 16:19:12 | 1,198 | € 21.0800 |
| 16/07/2026 | 16:19:24 | 105 | € 21.0800 |
| 16/07/2026 | 16:19:35 | 143 | € 21.0800 |
| 16/07/2026 | 16:19:36 | 1,347 | € 21.0800 |
| 16/07/2026 | 16:19:52 | 39 | € 21.0750 |
| 16/07/2026 | 16:19:52 | 471 | € 21.0750 |
| 16/07/2026 | 16:19:53 | 836 | € 21.0750 |
| 16/07/2026 | 16:20:11 | 1,286 | € 21.0700 |
| 16/07/2026 | 16:20:11 | 2,498 | € 21.0700 |
| 16/07/2026 | 16:23:33 | 1,533 | € 21.1000 |
| 16/07/2026 | 16:23:33 | 1,581 | € 21.1000 |
| 16/07/2026 | 16:24:01 | 1,416 | € 21.0950 |
| 16/07/2026 | 16:24:01 | 1,486 | € 21.0950 |
| 16/07/2026 | 16:25:54 | 1,305 | € 21.1000 |
| 16/07/2026 | 16:25:54 | 1,420 | € 21.1000 |
| 16/07/2026 | 16:26:02 | 600 | € 21.0950 |
| 16/07/2026 | 16:26:02 | 683 | € 21.0950 |
| 16/07/2026 | 16:26:55 | 1,513 | € 21.0950 |
| 16/07/2026 | 16:26:56 | 1,244 | € 21.0950 |
| 16/07/2026 | 16:29:00 | 1,274 | € 21.0750 |
| 16/07/2026 | 16:29:00 | 945 | € 21.0750 |
| 16/07/2026 | 16:29:00 | 420 | € 21.0750 |
| 16/07/2026 | 16:29:00 | 471 | € 21.0700 |
| 16/07/2026 | 16:29:00 | 934 | € 21.0700 |
| 16/07/2026 | 16:30:06 | 471 | € 21.0750 |
| 16/07/2026 | 16:30:12 | 471 | € 21.0750 |
| 16/07/2026 | 16:30:12 | 256 | € 21.0750 |
| 16/07/2026 | 16:30:58 | 1,291 | € 21.0700 |
| 16/07/2026 | 16:32:55 | 1,173 | € 21.0800 |
| 16/07/2026 | 16:32:55 | 1,213 | € 21.0700 |
| 16/07/2026 | 16:32:55 | 1,169 | € 21.0700 |
| 16/07/2026 | 16:32:55 | 1,211 | € 21.0700 |
| 16/07/2026 | 16:32:55 | 2,282 | € 21.0750 |
| 16/07/2026 | 16:32:55 | 2,299 | € 21.0800 |
| 16/07/2026 | 16:33:09 | 1,121 | € 21.0650 |
| 16/07/2026 | 16:33:16 | 57 | € 21.0650 |
| 16/07/2026 | 16:34:42 | 1,276 | € 21.0650 |
| 16/07/2026 | 16:35:30 | 1,426 | € 21.0750 |
| 16/07/2026 | 16:36:43 | 232 | € 21.0700 |
| 16/07/2026 | 16:36:43 | 469 | € 21.0700 |
| 16/07/2026 | 16:36:46 | 220 | € 21.0700 |
| 16/07/2026 | 16:36:46 | 125 | € 21.0700 |
| 16/07/2026 | 16:36:46 | 56 | € 21.0700 |
| 16/07/2026 | 16:36:47 | 114 | € 21.0700 |
| 16/07/2026 | 16:38:00 | 772 | € 21.0450 |
| 16/07/2026 | 16:38:00 | 396 | € 21.0450 |
| 16/07/2026 | 16:38:00 | 261 | € 21.0450 |
| 16/07/2026 | 16:39:13 | 1,381 | € 21.0450 |
| 16/07/2026 | 16:39:13 | 13 | € 21.0450 |
| 16/07/2026 | 16:39:51 | 2,095 | € 21.0450 |
| 16/07/2026 | 16:42:04 | 795 | € 21.0400 |
| 16/07/2026 | 16:42:04 | 501 | € 21.0400 |
| 16/07/2026 | 16:42:04 | 501 | € 21.0400 |
| 16/07/2026 | 16:42:04 | 227 | € 21.0400 |
| 16/07/2026 | 16:42:09 | 302 | € 21.0350 |
| 16/07/2026 | 16:42:09 | 672 | € 21.0350 |
| 16/07/2026 | 16:42:09 | 186 | € 21.0350 |
| 16/07/2026 | 16:42:09 | 208 | € 21.0350 |
| 16/07/2026 | 16:42:53 | 1,249 | € 21.0300 |
| 16/07/2026 | 16:43:24 | 375 | € 21.0250 |
| 16/07/2026 | 16:43:33 | 785 | € 21.0250 |
| 16/07/2026 | 16:44:21 | 148 | € 21.0150 |
| 16/07/2026 | 16:44:22 | 698 | € 21.0150 |
| 16/07/2026 | 16:44:22 | 143 | € 21.0150 |
| 16/07/2026 | 16:44:22 | 1 | € 21.0150 |
| 16/07/2026 | 16:44:22 | 219 | € 21.0150 |
| 16/07/2026 | 16:44:22 | 439 | € 21.0150 |
| 16/07/2026 | 16:44:39 | 28 | € 21.0150 |
| 16/07/2026 | 16:44:45 | 861 | € 21.0150 |
| 16/07/2026 | 16:45:30 | 432 | € 21.0100 |
| 16/07/2026 | 16:45:30 | 609 | € 21.0100 |
| 16/07/2026 | 16:47:29 | 1,523 | € 21.0150 |
| 16/07/2026 | 16:47:29 | 830 | € 21.0150 |
| 16/07/2026 | 16:47:29 | 830 | € 21.0150 |
| 16/07/2026 | 16:47:29 | 401 | € 21.0150 |
| 16/07/2026 | 16:47:30 | 1,307 | € 21.0100 |
| 16/07/2026 | 16:47:30 | 2,146 | € 21.0100 |
| 16/07/2026 | 16:48:23 | 251 | € 21.0000 |
| 16/07/2026 | 16:48:23 | 916 | € 21.0000 |
| 16/07/2026 | 16:51:39 | 600 | € 21.0550 |
| 16/07/2026 | 16:51:39 | 357 | € 21.0550 |
| 16/07/2026 | 16:52:53 | 971 | € 21.0750 |
| 16/07/2026 | 16:52:57 | 600 | € 21.0800 |
| 16/07/2026 | 16:53:09 | 560 | € 21.0800 |
| 16/07/2026 | 16:53:09 | 745 | € 21.0800 |
| 16/07/2026 | 16:53:56 | 630 | € 21.1100 |
| 16/07/2026 | 16:53:56 | 5 | € 21.1100 |
| 16/07/2026 | 16:53:56 | 1,005 | € 21.1100 |
| 16/07/2026 | 16:53:56 | 914 | € 21.1100 |
| 16/07/2026 | 16:53:56 | 938 | € 21.1100 |
| 16/07/2026 | 16:53:56 | 893 | € 21.1100 |
| 16/07/2026 | 16:55:22 | 1,818 | € 21.1200 |
| 16/07/2026 | 16:55:22 | 600 | € 21.1100 |
| 16/07/2026 | 16:55:22 | 803 | € 21.1150 |
| 16/07/2026 | 16:55:22 | 1,092 | € 21.1200 |
| 16/07/2026 | 16:55:22 | 1,220 | € 21.1150 |
| 16/07/2026 | 16:55:22 | 1,220 | € 21.1150 |
| 16/07/2026 | 16:55:22 | 364 | € 21.1150 |
| 16/07/2026 | 16:55:22 | 751 | € 21.1150 |
| 16/07/2026 | 16:57:20 | 1,343 | € 21.1000 |
| 16/07/2026 | 16:58:27 | 287 | € 21.0900 |
| 16/07/2026 | 16:58:27 | 1,064 | € 21.0900 |
| 16/07/2026 | 16:59:01 | 12 | € 21.0950 |
| 16/07/2026 | 16:59:01 | 2,137 | € 21.0950 |
| 16/07/2026 | 16:59:35 | 1,204 | € 21.0900 |
| 16/07/2026 | 17:01:17 | 600 | € 21.1150 |
| 16/07/2026 | 17:01:17 | 1,576 | € 21.1150 |
| 16/07/2026 | 17:01:21 | 1,357 | € 21.1100 |
| 16/07/2026 | 17:02:54 | 1,562 | € 21.1300 |
| 16/07/2026 | 17:03:54 | 1,399 | € 21.1400 |
| 16/07/2026 | 17:03:54 | 2,516 | € 21.1400 |
| 16/07/2026 | 17:03:54 | 891 | € 21.1400 |
| 16/07/2026 | 17:03:55 | 1,166 | € 21.1350 |
| 16/07/2026 | 17:03:55 | 877 | € 21.1350 |
| 16/07/2026 | 17:07:03 | 2,431 | € 21.1450 |
| 16/07/2026 | 17:07:03 | 496 | € 21.1450 |
| 16/07/2026 | 17:07:03 | 761 | € 21.1450 |
| 16/07/2026 | 17:07:16 | 600 | € 21.1450 |
| 16/07/2026 | 17:07:16 | 2,711 | € 21.1450 |
| 16/07/2026 | 17:07:16 | 1,692 | € 21.1450 |
| 16/07/2026 | 17:07:16 | 897 | € 21.1450 |
| 16/07/2026 | 17:08:01 | 1,200 | € 21.1400 |
| 16/07/2026 | 17:08:01 | 239 | € 21.1400 |
| 16/07/2026 | 17:09:38 | 1,316 | € 21.1450 |
| 16/07/2026 | 17:09:50 | 1,177 | € 21.1450 |
| 16/07/2026 | 17:09:50 | 278 | € 21.1450 |
| 16/07/2026 | 17:09:50 | 164 | € 21.1450 |
| 16/07/2026 | 17:09:50 | 1,436 | € 21.1450 |
| 16/07/2026 | 17:10:57 | 1,298 | € 21.1500 |
| 16/07/2026 | 17:11:19 | 1,052 | € 21.1550 |
| 16/07/2026 | 17:12:33 | 1,570 | € 21.1500 |
| 16/07/2026 | 17:12:33 | 1,054 | € 21.1500 |
| 16/07/2026 | 17:12:33 | 1,101 | € 21.1500 |
| 16/07/2026 | 17:14:24 | 411 | € 21.1500 |
| 16/07/2026 | 17:14:24 | 528 | € 21.1500 |
| 16/07/2026 | 17:14:24 | 900 | € 21.1500 |
| 16/07/2026 | 17:14:38 | 958 | € 21.1550 |
| 16/07/2026 | 17:14:42 | 1,380 | € 21.1500 |
| 16/07/2026 | 17:14:42 | 2,206 | € 21.1500 |
| 16/07/2026 | 17:14:42 | 816 | € 21.1500 |
| 16/07/2026 | 17:14:42 | 1,406 | € 21.1500 |
| 16/07/2026 | 17:14:42 | 816 | € 21.1500 |
| 16/07/2026 | 17:14:42 | 791 | € 21.1500 |
| 16/07/2026 | 17:15:57 | 1,423 | € 21.1450 |
| 16/07/2026 | 17:16:27 | 1,226 | € 21.1400 |
| 16/07/2026 | 17:16:27 | 743 | € 21.1400 |
| 16/07/2026 | 17:16:27 | 3,794 | € 21.1400 |
| 16/07/2026 | 17:16:27 | 1,329 | € 21.1350 |
| 16/07/2026 | 17:16:27 | 1,024 | € 21.1350 |
| 16/07/2026 | 17:16:27 | 1,087 | € 21.1300 |
| 16/07/2026 | 17:16:27 | 1,167 | € 21.1300 |
| 16/07/2026 | 17:18:00 | 345 | € 21.1600 |
| 16/07/2026 | 17:18:00 | 804 | € 21.1600 |
| 16/07/2026 | 17:19:00 | 1,357 | € 21.1700 |
| 16/07/2026 | 17:19:05 | 1,303 | € 21.1650 |
| 16/07/2026 | 17:19:55 | 350 | € 21.1700 |
| 16/07/2026 | 17:19:55 | 841 | € 21.1700 |
| 16/07/2026 | 17:20:11 | 63 | € 21.1650 |
| 16/07/2026 | 17:20:11 | 1,194 | € 21.1650 |
| 16/07/2026 | 17:20:23 | 1,641 | € 21.1650 |
| 16/07/2026 | 17:21:27 | 1,405 | € 21.1700 |
| 16/07/2026 | 17:21:27 | 61 | € 21.1700 |
| 16/07/2026 | 17:21:27 | 355 | € 21.1700 |
| 16/07/2026 | 17:21:27 | 1,153 | € 21.1700 |
| 16/07/2026 | 17:21:27 | 1,290 | € 21.1700 |
| 16/07/2026 | 17:21:27 | 1,371 | € 21.1700 |
| 16/07/2026 | 17:22:03 | 1,429 | € 21.1750 |
| 16/07/2026 | 17:23:05 | 3,658 | € 21.1800 |
| 16/07/2026 | 17:23:05 | 14 | € 21.1750 |
| 16/07/2026 | 17:23:06 | 1,166 | € 21.1750 |
| 16/07/2026 | 17:23:06 | 1,546 | € 21.1750 |
| 16/07/2026 | 17:23:06 | 187 | € 21.1750 |
| 16/07/2026 | 17:25:27 | 605 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 283 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 450 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 450 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 2,662 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 401 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 49 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 450 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 1,560 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 450 | € 21.1800 |
| 16/07/2026 | 17:25:27 | 640 | € 21.1800 |
| 16/07/2026 | 17:26:14 | 600 | € 21.1900 |
| 16/07/2026 | 17:26:14 | 3,112 | € 21.1900 |
| 16/07/2026 | 17:26:14 | 1,713 | € 21.1900 |
| 16/07/2026 | 17:26:14 | 786 | € 21.1900 |
| 16/07/2026 | 17:26:14 | 789 | € 21.1900 |
| 16/07/2026 | 17:26:31 | 2,000 | € 21.1850 |
| 16/07/2026 | 17:27:43 | 68 | € 21.1900 |
| 16/07/2026 | 17:28:09 | 5 | € 21.1850 |
| 17/07/2026 | 09:01:32 | 1,385 | € 21.2350 |
| 17/07/2026 | 09:02:31 | 1,226 | € 21.2600 |
| 17/07/2026 | 09:02:31 | 1,268 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 1,436 | € 21.2500 |
| 17/07/2026 | 09:02:31 | 138 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 1,136 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 1,077 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 1,165 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 1,136 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 1,077 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 138 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 545 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 642 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 1,303 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 181 | € 21.2550 |
| 17/07/2026 | 09:02:31 | 82 | € 21.2550 |
| 17/07/2026 | 09:02:56 | 40 | € 21.2500 |
| 17/07/2026 | 09:03:19 | 1,186 | € 21.2500 |
| 17/07/2026 | 09:03:19 | 312 | € 21.2400 |
| 17/07/2026 | 09:03:20 | 1,500 | € 21.2400 |
| 17/07/2026 | 09:03:20 | 178 | € 21.2400 |
| 17/07/2026 | 09:04:38 | 1,215 | € 21.2600 |
| 17/07/2026 | 09:04:38 | 1,395 | € 21.2600 |
| 17/07/2026 | 09:04:38 | 2,035 | € 21.2550 |
| 17/07/2026 | 09:04:38 | 1,387 | € 21.2500 |
| 17/07/2026 | 09:04:38 | 1,286 | € 21.2500 |
| 17/07/2026 | 09:04:38 | 1,286 | € 21.2500 |
| 17/07/2026 | 09:04:38 | 63 | € 21.2500 |
| 17/07/2026 | 09:04:38 | 1,397 | € 21.2500 |
| 17/07/2026 | 09:04:38 | 1,517 | € 21.2450 |
| 17/07/2026 | 09:05:14 | 470 | € 21.2250 |
| 17/07/2026 | 09:05:40 | 1,193 | € 21.2200 |
| 17/07/2026 | 09:06:15 | 270 | € 21.2300 |
| 17/07/2026 | 09:06:15 | 946 | € 21.2300 |
| 17/07/2026 | 09:08:04 | 132 | € 21.2650 |
| 17/07/2026 | 09:08:04 | 1,049 | € 21.2650 |
| 17/07/2026 | 09:08:07 | 352 | € 21.2600 |
| 17/07/2026 | 09:08:07 | 109 | € 21.2600 |
| 17/07/2026 | 09:08:07 | 1,114 | € 21.2600 |
| 17/07/2026 | 09:08:29 | 1,191 | € 21.2550 |
| 17/07/2026 | 09:08:29 | 768 | € 21.2600 |
| 17/07/2026 | 09:08:29 | 768 | € 21.2600 |
| 17/07/2026 | 09:08:29 | 452 | € 21.2600 |
| 17/07/2026 | 09:08:29 | 549 | € 21.2600 |
| 17/07/2026 | 09:08:33 | 1,214 | € 21.2500 |
| 17/07/2026 | 09:09:06 | 271 | € 21.2500 |
| 17/07/2026 | 09:09:06 | 25 | € 21.2500 |
| 17/07/2026 | 09:09:06 | 899 | € 21.2500 |
| 17/07/2026 | 09:10:55 | 1,030 | € 21.3000 |
| 17/07/2026 | 09:11:00 | 1,184 | € 21.2950 |
| 17/07/2026 | 09:11:00 | 815 | € 21.2950 |
| 17/07/2026 | 09:11:00 | 22 | € 21.2950 |
| 17/07/2026 | 09:11:00 | 793 | € 21.2950 |
| 17/07/2026 | 09:11:37 | 138 | € 21.3150 |
| 17/07/2026 | 09:11:37 | 353 | € 21.3150 |
| 17/07/2026 | 09:11:37 | 199 | € 21.3150 |
| 17/07/2026 | 09:11:37 | 753 | € 21.3150 |
| 17/07/2026 | 09:11:37 | 2,244 | € 21.3200 |
| 17/07/2026 | 09:12:22 | 1,363 | € 21.3250 |
| 17/07/2026 | 09:12:22 | 933 | € 21.3250 |
| 17/07/2026 | 09:12:22 | 1,351 | € 21.3250 |
| 17/07/2026 | 09:13:08 | 2,388 | € 21.3400 |
| 17/07/2026 | 09:13:22 | 500 | € 21.3350 |
| 17/07/2026 | 09:14:10 | 1,176 | € 21.3500 |
| 17/07/2026 | 09:14:10 | 1,099 | € 21.3450 |
| 17/07/2026 | 09:14:10 | 423 | € 21.3450 |
| 17/07/2026 | 09:14:10 | 26 | € 21.3450 |
| 17/07/2026 | 09:14:10 | 2,422 | € 21.3500 |
| 17/07/2026 | 09:14:10 | 1,355 | € 21.3350 |
| 17/07/2026 | 09:14:10 | 2,323 | € 21.3350 |
| 17/07/2026 | 09:15:00 | 1,416 | € 21.3450 |
| 17/07/2026 | 09:16:51 | 1,847 | € 21.3550 |
| 17/07/2026 | 09:16:51 | 1,237 | € 21.3500 |
| 17/07/2026 | 09:16:51 | 1,878 | € 21.3500 |
| 17/07/2026 | 09:17:08 | 585 | € 21.3500 |
| 17/07/2026 | 09:17:08 | 257 | € 21.3500 |
| 17/07/2026 | 09:17:08 | 119 | € 21.3500 |
| 17/07/2026 | 09:17:08 | 211 | € 21.3500 |
| 17/07/2026 | 09:18:00 | 1,245 | € 21.3850 |
| 17/07/2026 | 09:18:51 | 1,573 | € 21.4000 |
| 17/07/2026 | 09:20:01 | 1,413 | € 21.4050 |
| 17/07/2026 | 09:20:01 | 1,770 | € 21.4050 |
| 17/07/2026 | 09:20:01 | 1,359 | € 21.4000 |
| 17/07/2026 | 09:20:01 | 379 | € 21.3950 |
| 17/07/2026 | 09:20:05 | 775 | € 21.3950 |
| 17/07/2026 | 09:20:05 | 402 | € 21.3950 |
| 17/07/2026 | 09:20:32 | 1,371 | € 21.3850 |
| 17/07/2026 | 09:20:32 | 1,598 | € 21.3700 |
| 17/07/2026 | 09:21:28 | 1,430 | € 21.3950 |
| 17/07/2026 | 09:22:31 | 718 | € 21.4050 |
| 17/07/2026 | 09:22:46 | 219 | € 21.4050 |
| 17/07/2026 | 09:22:46 | 157 | € 21.4050 |
| 17/07/2026 | 09:22:46 | 271 | € 21.4050 |
| 17/07/2026 | 09:22:46 | 1,337 | € 21.4050 |
| 17/07/2026 | 09:22:46 | 335 | € 21.4050 |
| 17/07/2026 | 09:23:36 | 1,252 | € 21.4000 |
| 17/07/2026 | 09:24:28 | 1,438 | € 21.3950 |
| 17/07/2026 | 09:24:51 | 316 | € 21.3950 |
| 17/07/2026 | 09:24:51 | 1,226 | € 21.3950 |
| 17/07/2026 | 09:25:35 | 1,281 | € 21.3950 |
| 17/07/2026 | 09:26:08 | 1,397 | € 21.3950 |
| 17/07/2026 | 09:26:08 | 1,718 | € 21.3950 |
| 17/07/2026 | 09:27:18 | 1,177 | € 21.4100 |
| 17/07/2026 | 09:27:18 | 1,366 | € 21.4100 |
| 17/07/2026 | 09:27:18 | 480 | € 21.4100 |
| 17/07/2026 | 09:28:16 | 1,279 | € 21.4050 |
| 17/07/2026 | 09:28:16 | 1,263 | € 21.4050 |
| 17/07/2026 | 09:28:34 | 1,718 | € 21.4000 |
| 17/07/2026 | 09:29:27 | 1,247 | € 21.3950 |
| 17/07/2026 | 09:29:27 | 1,265 | € 21.3900 |
| 17/07/2026 | 09:29:27 | 1,187 | € 21.3900 |
| 17/07/2026 | 09:31:12 | 841 | € 21.3950 |
| 17/07/2026 | 09:31:15 | 466 | € 21.3950 |
| 17/07/2026 | 09:31:18 | 428 | € 21.3900 |
| 17/07/2026 | 09:31:18 | 997 | € 21.3900 |
| 17/07/2026 | 09:33:28 | 1,259 | € 21.3950 |
| 17/07/2026 | 09:33:28 | 1,329 | € 21.3950 |
| 17/07/2026 | 09:33:28 | 260 | € 21.3950 |
| 17/07/2026 | 09:33:28 | 1,136 | € 21.3950 |
| 17/07/2026 | 09:34:12 | 1,171 | € 21.3950 |
| 17/07/2026 | 09:35:23 | 200 | € 21.4000 |
| 17/07/2026 | 09:35:45 | 1,393 | € 21.4000 |
| 17/07/2026 | 09:35:45 | 1,183 | € 21.4000 |
| 17/07/2026 | 09:35:45 | 1,181 | € 21.4000 |
| 17/07/2026 | 09:36:30 | 1,379 | € 21.4050 |
| 17/07/2026 | 09:36:31 | 1,198 | € 21.4000 |
| 17/07/2026 | 09:36:31 | 1,080 | € 21.4000 |
| 17/07/2026 | 09:36:31 | 817 | € 21.4000 |
| 17/07/2026 | 09:36:31 | 293 | € 21.4000 |
| 17/07/2026 | 09:37:58 | 383 | € 21.4050 |
| 17/07/2026 | 09:38:01 | 204 | € 21.4050 |
| 17/07/2026 | 09:38:01 | 592 | € 21.4050 |
| 17/07/2026 | 09:39:10 | 1,292 | € 21.3900 |
| 17/07/2026 | 09:39:10 | 1,249 | € 21.3900 |
| 17/07/2026 | 09:40:11 | 770 | € 21.3950 |
| 17/07/2026 | 09:40:33 | 400 | € 21.3950 |
| 17/07/2026 | 09:40:33 | 947 | € 21.3950 |
| 17/07/2026 | 09:40:33 | 536 | € 21.3900 |
| 17/07/2026 | 09:40:33 | 1,490 | € 21.3900 |
| 17/07/2026 | 09:43:19 | 1,442 | € 21.4050 |
| 17/07/2026 | 09:43:19 | 2,672 | € 21.4050 |
| 17/07/2026 | 09:43:22 | 1,240 | € 21.4000 |
| 17/07/2026 | 09:44:05 | 1,256 | € 21.4100 |
| 17/07/2026 | 09:44:55 | 784 | € 21.4100 |
| 17/07/2026 | 09:44:55 | 784 | € 21.4100 |
| 17/07/2026 | 09:44:55 | 346 | € 21.4100 |
| 17/07/2026 | 09:45:22 | 1,203 | € 21.4050 |
| 17/07/2026 | 09:46:25 | 1,276 | € 21.3900 |
| 17/07/2026 | 09:46:25 | 1,792 | € 21.3900 |
| 17/07/2026 | 09:48:38 | 1,290 | € 21.3950 |
| 17/07/2026 | 09:48:38 | 1,679 | € 21.3950 |
| 17/07/2026 | 09:48:38 | 48 | € 21.3950 |
| 17/07/2026 | 09:49:00 | 58 | € 21.3950 |
| 17/07/2026 | 09:49:07 | 668 | € 21.3950 |
| 17/07/2026 | 09:51:00 | 40 | € 21.4150 |
| 17/07/2026 | 09:51:00 | 68 | € 21.4150 |
| 17/07/2026 | 09:51:00 | 219 | € 21.4150 |
| 17/07/2026 | 09:51:01 | 336 | € 21.4150 |
| 17/07/2026 | 09:51:01 | 599 | € 21.4150 |
| 17/07/2026 | 09:51:06 | 838 | € 21.4100 |
| 17/07/2026 | 09:51:06 | 329 | € 21.4100 |
| 17/07/2026 | 09:51:06 | 3,681 | € 21.4100 |
| 17/07/2026 | 09:51:06 | 124 | € 21.4100 |
| 17/07/2026 | 09:52:21 | 1,200 | € 21.4100 |
| 17/07/2026 | 09:52:21 | 959 | € 21.4100 |
| 17/07/2026 | 09:52:21 | 1,003 | € 21.4100 |
| 17/07/2026 | 09:53:56 | 1,175 | € 21.4050 |
| 17/07/2026 | 09:55:12 | 1,367 | € 21.4100 |
| 17/07/2026 | 09:55:36 | 1,312 | € 21.4150 |
| 17/07/2026 | 09:56:14 | 14 | € 21.4050 |
| 17/07/2026 | 09:57:13 | 1,399 | € 21.4150 |
| 17/07/2026 | 09:57:13 | 1,126 | € 21.4150 |
| 17/07/2026 | 09:57:13 | 512 | € 21.4100 |
| 17/07/2026 | 09:57:13 | 600 | € 21.4100 |
| 17/07/2026 | 09:57:16 | 312 | € 21.4100 |
| 17/07/2026 | 09:58:03 | 1,249 | € 21.4100 |
| 17/07/2026 | 09:58:04 | 598 | € 21.4050 |
| 17/07/2026 | 09:58:04 | 600 | € 21.4050 |
| 17/07/2026 | 09:58:04 | 486 | € 21.4050 |
| 17/07/2026 | 09:58:04 | 58 | € 21.4050 |
| 17/07/2026 | 09:58:04 | 1,171 | € 21.4050 |
| 17/07/2026 | 09:58:04 | 1,144 | € 21.4050 |
| 17/07/2026 | 09:58:04 | 1,229 | € 21.4050 |
| 17/07/2026 | 09:58:04 | 252 | € 21.4050 |
| 17/07/2026 | 09:59:17 | 160 | € 21.3950 |
| 17/07/2026 | 09:59:17 | 16 | € 21.3950 |
| 17/07/2026 | 09:59:17 | 2 | € 21.3950 |
| 17/07/2026 | 09:59:49 | 882 | € 21.4000 |
| 17/07/2026 | 09:59:51 | 338 | € 21.4000 |
| 17/07/2026 | 10:01:11 | 1 | € 21.3950 |
| 17/07/2026 | 10:01:35 | 1,169 | € 21.3950 |
| 17/07/2026 | 10:04:08 | 1,419 | € 21.4150 |
| 17/07/2026 | 10:04:08 | 1,535 | € 21.4100 |
| 17/07/2026 | 10:04:08 | 1,382 | € 21.4050 |
| 17/07/2026 | 10:04:08 | 786 | € 21.4100 |
| 17/07/2026 | 10:04:08 | 600 | € 21.4050 |
| 17/07/2026 | 10:04:08 | 1,001 | € 21.4050 |
| 17/07/2026 | 10:04:08 | 173 | € 21.4000 |
| 17/07/2026 | 10:04:08 | 2,106 | € 21.4000 |
| 17/07/2026 | 10:04:08 | 952 | € 21.4000 |
| 17/07/2026 | 10:04:08 | 735 | € 21.4000 |
| 17/07/2026 | 10:04:08 | 496 | € 21.4000 |
| 17/07/2026 | 10:04:37 | 282 | € 21.3950 |
| 17/07/2026 | 10:06:11 | 1,173 | € 21.4050 |
| 17/07/2026 | 10:08:55 | 352 | € 21.4100 |
| 17/07/2026 | 10:08:55 | 831 | € 21.4100 |
| 17/07/2026 | 10:09:00 | 109 | € 21.4050 |
| 17/07/2026 | 10:09:00 | 732 | € 21.4050 |
| 17/07/2026 | 10:09:00 | 522 | € 21.4050 |
| 17/07/2026 | 10:09:52 | 1,335 | € 21.4050 |
| 17/07/2026 | 10:10:49 | 1,447 | € 21.4000 |
| 17/07/2026 | 10:12:14 | 1,220 | € 21.4000 |
| 17/07/2026 | 10:12:23 | 2,200 | € 21.3950 |
| 17/07/2026 | 10:14:13 | 1,384 | € 21.3900 |
| 17/07/2026 | 10:14:13 | 837 | € 21.3900 |
| 17/07/2026 | 10:14:13 | 600 | € 21.3900 |
| 17/07/2026 | 10:14:13 | 237 | € 21.3900 |
| 17/07/2026 | 10:14:13 | 183 | € 21.3900 |
| 17/07/2026 | 10:14:14 | 600 | € 21.3850 |
| 17/07/2026 | 10:14:14 | 41 | € 21.3850 |
| 17/07/2026 | 10:14:14 | 1,233 | € 21.3850 |
| 17/07/2026 | 10:14:14 | 1,832 | € 21.3850 |
| 17/07/2026 | 10:16:05 | 250 | € 21.3950 |
| 17/07/2026 | 10:16:10 | 228 | € 21.3950 |
| 17/07/2026 | 10:16:10 | 751 | € 21.3950 |
| 17/07/2026 | 10:17:58 | 1,241 | € 21.3800 |
| 17/07/2026 | 10:17:58 | 200 | € 21.3800 |
| 17/07/2026 | 10:19:18 | 1,225 | € 21.3850 |
| 17/07/2026 | 10:20:03 | 248 | € 21.3850 |
| 17/07/2026 | 10:20:03 | 537 | € 21.3850 |
| 17/07/2026 | 10:20:03 | 600 | € 21.3850 |
| 17/07/2026 | 10:20:03 | 663 | € 21.3850 |
| 17/07/2026 | 10:20:46 | 600 | € 21.3950 |
| 17/07/2026 | 10:20:46 | 663 | € 21.3950 |
| 17/07/2026 | 10:22:19 | 1,350 | € 21.3950 |
| 17/07/2026 | 10:22:19 | 906 | € 21.3950 |
| 17/07/2026 | 10:22:19 | 1,314 | € 21.3950 |
| 17/07/2026 | 10:25:35 | 50 | € 21.3800 |
| 17/07/2026 | 10:25:56 | 600 | € 21.3850 |
| 17/07/2026 | 10:25:56 | 378 | € 21.3850 |
| 17/07/2026 | 10:26:44 | 167 | € 21.3900 |
| 17/07/2026 | 10:26:44 | 1,325 | € 21.3900 |
| 17/07/2026 | 10:26:44 | 1,536 | € 21.3900 |
| 17/07/2026 | 10:28:06 | 1,387 | € 21.4050 |
| 17/07/2026 | 10:28:06 | 4,073 | € 21.4050 |
| 17/07/2026 | 10:28:19 | 1,462 | € 21.4000 |
| 17/07/2026 | 10:29:37 | 283 | € 21.4100 |
| 17/07/2026 | 10:29:37 | 1,044 | € 21.4100 |
| 17/07/2026 | 10:29:42 | 1,425 | € 21.4050 |
| 17/07/2026 | 10:29:42 | 2,032 | € 21.4050 |
| 17/07/2026 | 10:31:29 | 1,329 | € 21.4000 |
| 17/07/2026 | 10:31:29 | 1,907 | € 21.4000 |
| 17/07/2026 | 10:33:51 | 212 | € 21.4000 |
| 17/07/2026 | 10:34:47 | 949 | € 21.4000 |
| 17/07/2026 | 10:34:47 | 1,839 | € 21.4000 |
| 17/07/2026 | 10:34:47 | 1,387 | € 21.3950 |
| 17/07/2026 | 10:34:47 | 12 | € 21.3950 |
| 17/07/2026 | 10:34:47 | 1,908 | € 21.3950 |
| 17/07/2026 | 10:34:49 | 1,157 | € 21.3900 |
| 17/07/2026 | 10:34:49 | 1,986 | € 21.3900 |
| 17/07/2026 | 10:34:49 | 849 | € 21.3900 |
| 17/07/2026 | 10:37:03 | 1,207 | € 21.3850 |
| 17/07/2026 | 10:38:53 | 13 | € 21.3800 |
| 17/07/2026 | 10:39:12 | 1,381 | € 21.3800 |
| 17/07/2026 | 10:43:40 | 346 | € 21.3800 |
| 17/07/2026 | 10:43:40 | 1,095 | € 21.3800 |
| 17/07/2026 | 10:43:40 | 594 | € 21.3800 |
| 17/07/2026 | 10:43:40 | 185 | € 21.3800 |
| 17/07/2026 | 10:43:40 | 466 | € 21.3800 |
| 17/07/2026 | 10:43:40 | 313 | € 21.3800 |
| 17/07/2026 | 10:43:40 | 206 | € 21.3800 |
| 17/07/2026 | 10:43:41 | 58 | € 21.3700 |
| 17/07/2026 | 10:43:41 | 335 | € 21.3700 |
| 17/07/2026 | 10:43:41 | 985 | € 21.3700 |
| 17/07/2026 | 10:46:45 | 889 | € 21.3900 |
| 17/07/2026 | 10:47:35 | 875 | € 21.3950 |
| 17/07/2026 | 10:48:22 | 1,287 | € 21.3900 |
| 17/07/2026 | 10:48:22 | 855 | € 21.3900 |
| 17/07/2026 | 10:48:22 | 855 | € 21.3900 |
| 17/07/2026 | 10:48:22 | 872 | € 21.3900 |
| 17/07/2026 | 10:48:22 | 757 | € 21.3900 |
| 17/07/2026 | 10:51:44 | 1,323 | € 21.4050 |
| 17/07/2026 | 10:51:46 | 1,184 | € 21.4000 |
| 17/07/2026 | 10:51:46 | 1,169 | € 21.4000 |
| 17/07/2026 | 10:51:46 | 1,802 | € 21.4000 |
| 17/07/2026 | 10:51:49 | 1,399 | € 21.3950 |
| 17/07/2026 | 10:52:39 | 324 | € 21.3900 |
| 17/07/2026 | 10:52:39 | 3,135 | € 21.3900 |
| 17/07/2026 | 10:53:47 | 1,422 | € 21.3800 |
| 17/07/2026 | 10:57:02 | 1,438 | € 21.3650 |
| 17/07/2026 | 10:57:02 | 2,081 | € 21.3650 |
| 17/07/2026 | 10:59:12 | 252 | € 21.3700 |
| 17/07/2026 | 10:59:38 | 264 | € 21.3700 |
| 17/07/2026 | 10:59:38 | 264 | € 21.3700 |
| 17/07/2026 | 10:59:41 | 264 | € 21.3700 |
| 17/07/2026 | 11:00:05 | 264 | € 21.3700 |
| 17/07/2026 | 11:00:23 | 578 | € 21.3750 |
| 17/07/2026 | 11:01:00 | 1,355 | € 21.3750 |
| 17/07/2026 | 11:01:00 | 421 | € 21.3750 |
| 17/07/2026 | 11:01:00 | 1,008 | € 21.3750 |
| 17/07/2026 | 11:01:01 | 1,424 | € 21.3700 |
| 17/07/2026 | 11:01:01 | 1,008 | € 21.3700 |
| 17/07/2026 | 11:04:18 | 409 | € 21.3950 |
| 17/07/2026 | 11:04:45 | 2,595 | € 21.3950 |
| 17/07/2026 | 11:04:56 | 475 | € 21.3950 |
| 17/07/2026 | 11:04:56 | 960 | € 21.3950 |
| 17/07/2026 | 11:04:56 | 1,444 | € 21.3950 |
| 17/07/2026 | 11:07:01 | 396 | € 21.4050 |
| 17/07/2026 | 11:07:01 | 616 | € 21.4050 |
| 17/07/2026 | 11:08:04 | 578 | € 21.4050 |
| 17/07/2026 | 11:08:04 | 369 | € 21.4050 |
| 17/07/2026 | 11:09:02 | 67 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 1,355 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 600 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 813 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 265 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 600 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 169 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 291 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 353 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 291 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 478 | € 21.4100 |
| 17/07/2026 | 11:09:02 | 1,333 | € 21.4050 |
| 17/07/2026 | 11:09:02 | 1,333 | € 21.4050 |
| 17/07/2026 | 11:09:02 | 234 | € 21.4050 |
| 17/07/2026 | 11:10:59 | 1,319 | € 21.4050 |
| 17/07/2026 | 11:11:42 | 1,430 | € 21.4000 |
| 17/07/2026 | 11:13:31 | 1,435 | € 21.4150 |
| 17/07/2026 | 11:17:20 | 867 | € 21.4300 |
| 17/07/2026 | 11:17:20 | 49 | € 21.4300 |
| 17/07/2026 | 11:17:26 | 24 | € 21.4250 |
| 17/07/2026 | 11:18:27 | 773 | € 21.4250 |
| 17/07/2026 | 11:18:27 | 707 | € 21.4250 |
| 17/07/2026 | 11:18:27 | 885 | € 21.4250 |
| 17/07/2026 | 11:18:27 | 985 | € 21.4250 |
| 17/07/2026 | 11:18:27 | 275 | € 21.4250 |
| 17/07/2026 | 11:18:27 | 878 | € 21.4250 |
| 17/07/2026 | 11:18:27 | 732 | € 21.4250 |
| 17/07/2026 | 11:20:22 | 307 | € 21.4350 |
| 17/07/2026 | 11:20:22 | 190 | € 21.4350 |
| 17/07/2026 | 11:20:22 | 490 | € 21.4350 |
| 17/07/2026 | 11:20:22 | 987 | € 21.4350 |
| 17/07/2026 | 11:20:22 | 913 | € 21.4350 |
| 17/07/2026 | 11:20:22 | 987 | € 21.4350 |
| 17/07/2026 | 11:20:22 | 119 | € 21.4350 |
| 17/07/2026 | 11:22:51 | 1,407 | € 21.4500 |
| 17/07/2026 | 11:22:51 | 1,198 | € 21.4500 |
| 17/07/2026 | 11:24:27 | 1,769 | € 21.4750 |
| 17/07/2026 | 11:24:46 | 405 | € 21.4700 |
| 17/07/2026 | 11:24:46 | 1,228 | € 21.4700 |
| 17/07/2026 | 11:25:08 | 1,545 | € 21.4650 |
| 17/07/2026 | 11:25:29 | 600 | € 21.4600 |
| 17/07/2026 | 11:25:32 | 575 | € 21.4600 |
| 17/07/2026 | 11:26:48 | 1,213 | € 21.4650 |
| 17/07/2026 | 11:26:48 | 600 | € 21.4650 |
| 17/07/2026 | 11:26:48 | 164 | € 21.4650 |
| 17/07/2026 | 11:26:48 | 600 | € 21.4650 |
| 17/07/2026 | 11:26:52 | 588 | € 21.4650 |
| 17/07/2026 | 11:28:33 | 387 | € 21.4750 |
| 17/07/2026 | 11:28:38 | 790 | € 21.4750 |
| 17/07/2026 | 11:28:57 | 1,922 | € 21.4700 |
| 17/07/2026 | 11:30:36 | 11 | € 21.4600 |
| 17/07/2026 | 11:30:36 | 1,161 | € 21.4600 |
| 17/07/2026 | 11:32:19 | 264 | € 21.4600 |
| 17/07/2026 | 11:32:19 | 814 | € 21.4600 |
| 17/07/2026 | 11:34:36 | 1 | € 21.4800 |
| 17/07/2026 | 11:35:12 | 1,310 | € 21.4800 |
| 17/07/2026 | 11:35:12 | 1,593 | € 21.4800 |
| 17/07/2026 | 11:35:12 | 971 | € 21.4800 |
| 17/07/2026 | 11:35:29 | 1,238 | € 21.4800 |
| 17/07/2026 | 11:37:51 | 798 | € 21.5050 |
| 17/07/2026 | 11:37:51 | 417 | € 21.5050 |
| 17/07/2026 | 11:37:58 | 11 | € 21.5050 |
| 17/07/2026 | 11:38:11 | 1,275 | € 21.5050 |
| 17/07/2026 | 11:39:23 | 1,260 | € 21.5200 |
| 17/07/2026 | 11:39:23 | 600 | € 21.5200 |
| 17/07/2026 | 11:39:23 | 202 | € 21.5200 |
| 17/07/2026 | 11:39:23 | 802 | € 21.5200 |
| 17/07/2026 | 11:39:23 | 1,144 | € 21.5200 |
| 17/07/2026 | 11:40:03 | 1,264 | € 21.5150 |
| 17/07/2026 | 11:40:45 | 600 | € 21.5150 |
| 17/07/2026 | 11:40:45 | 1,788 | € 21.5150 |
| 17/07/2026 | 11:41:57 | 261 | € 21.5100 |
| 17/07/2026 | 11:41:57 | 933 | € 21.5100 |
| 17/07/2026 | 11:44:04 | 414 | € 21.5050 |
| 17/07/2026 | 11:44:04 | 754 | € 21.5050 |
| 17/07/2026 | 11:44:04 | 271 | € 21.5050 |
| 17/07/2026 | 11:44:05 | 1,145 | € 21.5000 |
| 17/07/2026 | 11:44:05 | 600 | € 21.5000 |
| 17/07/2026 | 11:44:05 | 736 | € 21.5000 |
| 17/07/2026 | 11:44:05 | 1,671 | € 21.5000 |
| 17/07/2026 | 11:48:52 | 1,356 | € 21.4950 |
| 17/07/2026 | 11:49:28 | 209 | € 21.4950 |
| 17/07/2026 | 11:49:32 | 207 | € 21.4950 |
| 17/07/2026 | 11:49:32 | 208 | € 21.4950 |
| 17/07/2026 | 11:49:50 | 305 | € 21.4950 |
| 17/07/2026 | 11:49:50 | 322 | € 21.4950 |
| 17/07/2026 | 11:49:50 | 10 | € 21.4950 |
| 17/07/2026 | 11:49:50 | 783 | € 21.4950 |
| 17/07/2026 | 11:49:50 | 322 | € 21.4950 |
| 17/07/2026 | 11:49:50 | 783 | € 21.4950 |
| 17/07/2026 | 11:49:50 | 10 | € 21.4950 |
| 17/07/2026 | 11:49:50 | 779 | € 21.4950 |
| 17/07/2026 | 11:50:44 | 36 | € 21.4900 |
| 17/07/2026 | 11:50:44 | 57 | € 21.4900 |
| 17/07/2026 | 11:50:44 | 58 | € 21.4900 |
| 17/07/2026 | 11:50:58 | 327 | € 21.4900 |
| 17/07/2026 | 11:50:59 | 89 | € 21.4900 |
| 17/07/2026 | 11:50:59 | 29 | € 21.4900 |
| 17/07/2026 | 11:50:59 | 58 | € 21.4900 |
| 17/07/2026 | 11:51:13 | 327 | € 21.4900 |
| 17/07/2026 | 11:51:13 | 220 | € 21.4900 |
| 17/07/2026 | 11:51:13 | 1,445 | € 21.4900 |
| 17/07/2026 | 11:51:23 | 252 | € 21.4900 |
| 17/07/2026 | 11:51:28 | 118 | € 21.4900 |
| 17/07/2026 | 11:51:29 | 327 | € 21.4900 |
| 17/07/2026 | 11:51:29 | 742 | € 21.4900 |
| 17/07/2026 | 11:51:29 | 1,447 | € 21.4900 |
| 17/07/2026 | 11:51:29 | 654 | € 21.4900 |
| 17/07/2026 | 11:51:29 | 417 | € 21.4900 |
| 17/07/2026 | 11:52:12 | 680 | € 21.4950 |
| 17/07/2026 | 11:52:12 | 889 | € 21.4950 |
| 17/07/2026 | 11:52:12 | 137 | € 21.4950 |
| 17/07/2026 | 11:52:12 | 247 | € 21.4950 |
| 17/07/2026 | 11:52:12 | 505 | € 21.4950 |
| 17/07/2026 | 11:52:12 | 1,810 | € 21.4950 |
| 17/07/2026 | 11:52:14 | 3 | € 21.4900 |
| 17/07/2026 | 11:52:14 | 146 | € 21.4900 |
| 17/07/2026 | 11:52:14 | 1,273 | € 21.4900 |
| 17/07/2026 | 11:52:14 | 219 | € 21.4900 |
| 17/07/2026 | 11:52:14 | 218 | € 21.4900 |
| 17/07/2026 | 11:52:14 | 218 | € 21.4900 |
| 17/07/2026 | 11:52:14 | 465 | € 21.4900 |
| 17/07/2026 | 11:52:14 | 1,050 | € 21.4900 |
| 17/07/2026 | 11:52:14 | 640 | € 21.4900 |
| 17/07/2026 | 11:52:43 | 89 | € 21.4900 |
| 17/07/2026 | 11:52:44 | 58 | € 21.4900 |
| 17/07/2026 | 11:52:44 | 29 | € 21.4900 |
| 17/07/2026 | 11:52:44 | 218 | € 21.4900 |
| 17/07/2026 | 11:52:44 | 218 | € 21.4900 |
| 17/07/2026 | 11:52:44 | 217 | € 21.4900 |
| 17/07/2026 | 11:52:44 | 1 | € 21.4900 |
| 17/07/2026 | 11:52:44 | 169 | € 21.4900 |
| 17/07/2026 | 11:52:58 | 86 | € 21.4900 |
| 17/07/2026 | 11:52:59 | 57 | € 21.4900 |
| 17/07/2026 | 11:52:59 | 58 | € 21.4900 |
| 17/07/2026 | 11:52:59 | 87 | € 21.4900 |
| 17/07/2026 | 11:52:59 | 131 | € 21.4900 |
| 17/07/2026 | 11:52:59 | 218 | € 21.4900 |
| 17/07/2026 | 11:52:59 | 217 | € 21.4900 |
| 17/07/2026 | 11:52:59 | 1 | € 21.4900 |
| 17/07/2026 | 11:52:59 | 159 | € 21.4900 |
| 17/07/2026 | 11:53:13 | 89 | € 21.4900 |
| 17/07/2026 | 11:53:14 | 30 | € 21.4900 |
| 17/07/2026 | 11:53:14 | 29 | € 21.4900 |
| 17/07/2026 | 11:53:14 | 218 | € 21.4900 |
| 17/07/2026 | 11:53:14 | 218 | € 21.4900 |
| 17/07/2026 | 11:53:14 | 103 | € 21.4900 |
| 17/07/2026 | 11:53:44 | 189 | € 21.4900 |
| 17/07/2026 | 11:53:44 | 218 | € 21.4900 |
| 17/07/2026 | 11:53:44 | 58 | € 21.4900 |
| 17/07/2026 | 11:53:44 | 217 | € 21.4900 |
| 17/07/2026 | 11:53:44 | 1 | € 21.4900 |
| 17/07/2026 | 11:53:44 | 87 | € 21.4900 |
| 17/07/2026 | 11:53:44 | 159 | € 21.4900 |
| 17/07/2026 | 11:53:59 | 89 | € 21.4900 |
| 17/07/2026 | 11:53:59 | 1,407 | € 21.4900 |
| 17/07/2026 | 11:53:59 | 148 | € 21.4900 |
| 17/07/2026 | 11:54:29 | 107 | € 21.4950 |
| 17/07/2026 | 11:54:29 | 58 | € 21.4950 |
| 17/07/2026 | 11:54:29 | 217 | € 21.4950 |
| 17/07/2026 | 11:54:29 | 1 | € 21.4950 |
| 17/07/2026 | 11:54:29 | 58 | € 21.4950 |
| 17/07/2026 | 11:54:36 | 894 | € 21.4950 |
| 17/07/2026 | 11:54:36 | 1,365 | € 21.4950 |
| 17/07/2026 | 11:54:42 | 1,538 | € 21.4900 |
| 17/07/2026 | 11:54:44 | 87 | € 21.4850 |
| 17/07/2026 | 11:54:44 | 218 | € 21.4850 |
| 17/07/2026 | 11:54:44 | 218 | € 21.4850 |
| 17/07/2026 | 11:54:44 | 30 | € 21.4850 |
| 17/07/2026 | 11:54:59 | 87 | € 21.4850 |
| 17/07/2026 | 11:54:59 | 218 | € 21.4850 |
| 17/07/2026 | 11:54:59 | 218 | € 21.4850 |
| 17/07/2026 | 11:54:59 | 58 | € 21.4850 |
| 17/07/2026 | 11:54:59 | 140 | € 21.4850 |
| 17/07/2026 | 11:54:59 | 77 | € 21.4850 |
| 17/07/2026 | 11:54:59 | 1 | € 21.4850 |
| 17/07/2026 | 11:54:59 | 58 | € 21.4850 |
| 17/07/2026 | 11:55:14 | 88 | € 21.4850 |
| 17/07/2026 | 11:55:14 | 218 | € 21.4850 |
| 17/07/2026 | 11:55:14 | 218 | € 21.4850 |
| 17/07/2026 | 11:55:14 | 30 | € 21.4850 |
| 17/07/2026 | 11:55:14 | 217 | € 21.4850 |
| 17/07/2026 | 11:55:14 | 1 | € 21.4850 |
| 17/07/2026 | 11:55:14 | 30 | € 21.4850 |
| 17/07/2026 | 11:55:14 | 151 | € 21.4850 |
| 17/07/2026 | 11:55:29 | 146 | € 21.4850 |
| 17/07/2026 | 11:55:29 | 56 | € 21.4850 |
| 17/07/2026 | 11:55:29 | 117 | € 21.4850 |
| 17/07/2026 | 11:55:29 | 146 | € 21.4850 |
| 17/07/2026 | 11:55:29 | 146 | € 21.4850 |
| 17/07/2026 | 11:55:29 | 146 | € 21.4850 |
| 17/07/2026 | 11:55:29 | 146 | € 21.4850 |
| 17/07/2026 | 11:55:29 | 217 | € 21.4850 |
| 17/07/2026 | 11:55:29 | 1 | € 21.4850 |
| 17/07/2026 | 11:55:59 | 15 | € 21.5050 |
| 17/07/2026 | 11:55:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:55:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:55:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:55:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:55:59 | 218 | € 21.5050 |
| 17/07/2026 | 11:55:59 | 578 | € 21.5050 |
| 17/07/2026 | 11:56:10 | 1,018 | € 21.5000 |
| 17/07/2026 | 11:56:14 | 61 | € 21.5000 |
| 17/07/2026 | 11:56:14 | 83 | € 21.5000 |
| 17/07/2026 | 11:56:29 | 160 | € 21.5000 |
| 17/07/2026 | 11:56:29 | 160 | € 21.5000 |
| 17/07/2026 | 11:56:29 | 160 | € 21.5000 |
| 17/07/2026 | 11:56:29 | 160 | € 21.5000 |
| 17/07/2026 | 11:56:29 | 160 | € 21.5000 |
| 17/07/2026 | 11:56:29 | 218 | € 21.5000 |
| 17/07/2026 | 11:56:29 | 160 | € 21.5000 |
| 17/07/2026 | 11:56:29 | 160 | € 21.5000 |
| 17/07/2026 | 11:56:44 | 41 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 34 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 146 | € 21.5000 |
| 17/07/2026 | 11:56:59 | 184 | € 21.5000 |
| 17/07/2026 | 11:57:14 | 218 | € 21.5000 |
| 17/07/2026 | 11:57:14 | 145 | € 21.5000 |
| 17/07/2026 | 11:57:14 | 145 | € 21.5000 |
| 17/07/2026 | 11:57:14 | 56 | € 21.5000 |
| 17/07/2026 | 11:57:29 | 99 | € 21.5000 |
| 17/07/2026 | 11:57:29 | 146 | € 21.5000 |
| 17/07/2026 | 11:57:29 | 146 | € 21.5000 |
| 17/07/2026 | 11:57:29 | 146 | € 21.5000 |
| 17/07/2026 | 11:57:29 | 218 | € 21.5000 |
| 17/07/2026 | 11:57:29 | 146 | € 21.5000 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 218 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 146 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 218 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 217 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 1 | € 21.5050 |
| 17/07/2026 | 11:57:59 | 161 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 218 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:14 | 145 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 98 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 218 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 480 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 1,182 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 1,271 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 146 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 218 | € 21.5050 |
| 17/07/2026 | 11:58:29 | 585 | € 21.5050 |
| 17/07/2026 | 11:58:44 | 48 | € 21.5050 |
| 17/07/2026 | 11:58:44 | 56 | € 21.5050 |
| 17/07/2026 | 11:58:44 | 218 | € 21.5050 |
| 17/07/2026 | 11:58:44 | 116 | € 21.5050 |
| 17/07/2026 | 11:58:44 | 217 | € 21.5050 |
| 17/07/2026 | 11:58:44 | 1 | € 21.5050 |
| 17/07/2026 | 11:58:44 | 147 | € 21.5050 |
| 17/07/2026 | 11:59:00 | 1,394 | € 21.5100 |
| 17/07/2026 | 11:59:14 | 149 | € 21.5050 |
| 17/07/2026 | 11:59:29 | 87 | € 21.5050 |
| 17/07/2026 | 11:59:29 | 218 | € 21.5050 |
| 17/07/2026 | 11:59:29 | 58 | € 21.5050 |
| 17/07/2026 | 11:59:29 | 58 | € 21.5050 |
| 17/07/2026 | 11:59:59 | 71 | € 21.5100 |
| 17/07/2026 | 11:59:59 | 58 | € 21.5100 |
| 17/07/2026 | 11:59:59 | 58 | € 21.5100 |
| 17/07/2026 | 12:00:21 | 280 | € 21.5100 |
| 17/07/2026 | 12:01:05 | 25 | € 21.5100 |
| 17/07/2026 | 12:01:05 | 1,377 | € 21.5100 |
| 17/07/2026 | 12:01:05 | 1,167 | € 21.5100 |
| 17/07/2026 | 12:01:05 | 3,160 | € 21.5100 |
| 17/07/2026 | 12:01:20 | 222 | € 21.5050 |
| 17/07/2026 | 12:01:26 | 223 | € 21.5050 |
| 17/07/2026 | 12:01:26 | 957 | € 21.5050 |
| 17/07/2026 | 12:03:02 | 600 | € 21.5050 |
| 17/07/2026 | 12:03:16 | 780 | € 21.5050 |
| 17/07/2026 | 12:03:16 | 263 | € 21.5050 |
| 17/07/2026 | 12:03:16 | 678 | € 21.5050 |
| 17/07/2026 | 12:03:16 | 155 | € 21.5050 |
| 17/07/2026 | 12:03:16 | 1,147 | € 21.5050 |
| 17/07/2026 | 12:03:16 | 1,101 | € 21.5050 |
| 17/07/2026 | 12:03:16 | 201 | € 21.5050 |
| 17/07/2026 | 12:03:16 | 247 | € 21.5050 |
| 17/07/2026 | 12:03:19 | 500 | € 21.5000 |
| 17/07/2026 | 12:03:19 | 421 | € 21.5000 |
| 17/07/2026 | 12:03:19 | 471 | € 21.5000 |
| 17/07/2026 | 12:06:20 | 950 | € 21.5100 |
| 17/07/2026 | 12:06:47 | 1,119 | € 21.5100 |
| 17/07/2026 | 12:06:47 | 76 | € 21.5100 |
| 17/07/2026 | 12:07:22 | 87 | € 21.5100 |
| 17/07/2026 | 12:07:22 | 1,356 | € 21.5100 |
| 17/07/2026 | 12:11:00 | 1,001 | € 21.5200 |
| 17/07/2026 | 12:11:00 | 356 | € 21.5200 |
| 17/07/2026 | 12:11:00 | 1,253 | € 21.5200 |
| 17/07/2026 | 12:11:00 | 1,397 | € 21.5200 |
| 17/07/2026 | 12:14:27 | 600 | € 21.5300 |
| 17/07/2026 | 12:14:27 | 250 | € 21.5300 |
| 17/07/2026 | 12:15:05 | 1,209 | € 21.5250 |
| 17/07/2026 | 12:15:05 | 794 | € 21.5250 |
| 17/07/2026 | 12:15:05 | 794 | € 21.5250 |
| 17/07/2026 | 12:15:05 | 1,415 | € 21.5250 |
| 17/07/2026 | 12:15:13 | 364 | € 21.5200 |
| 17/07/2026 | 12:15:13 | 866 | € 21.5200 |
| 17/07/2026 | 12:16:54 | 128 | € 21.5300 |
| 17/07/2026 | 12:16:54 | 127 | € 21.5300 |
| 17/07/2026 | 12:17:40 | 451 | € 21.5350 |
| 17/07/2026 | 12:17:40 | 710 | € 21.5350 |
| 17/07/2026 | 12:18:39 | 1,619 | € 21.5350 |
| 17/07/2026 | 12:20:04 | 1,392 | € 21.5300 |
| 17/07/2026 | 12:20:32 | 392 | € 21.5300 |
| 17/07/2026 | 12:21:20 | 483 | € 21.5300 |
| 17/07/2026 | 12:22:19 | 1,370 | € 21.5350 |
| 17/07/2026 | 12:22:19 | 1,472 | € 21.5350 |
| 17/07/2026 | 12:22:23 | 841 | € 21.5300 |
| 17/07/2026 | 12:22:23 | 585 | € 21.5300 |
| 17/07/2026 | 12:25:44 | 846 | € 21.5350 |
| 17/07/2026 | 12:25:49 | 316 | € 21.5350 |
| 17/07/2026 | 12:27:11 | 1,259 | € 21.5300 |
| 17/07/2026 | 12:27:11 | 1,933 | € 21.5300 |
| 17/07/2026 | 12:29:10 | 43 | € 21.5300 |
| 17/07/2026 | 12:29:10 | 903 | € 21.5300 |
| 17/07/2026 | 12:29:11 | 1,376 | € 21.5300 |
| 17/07/2026 | 12:29:11 | 903 | € 21.5300 |
| 17/07/2026 | 12:29:11 | 209 | € 21.5300 |
| 17/07/2026 | 12:32:42 | 1,330 | € 21.5500 |
| 17/07/2026 | 12:32:42 | 1,342 | € 21.5500 |
| 17/07/2026 | 12:32:42 | 1,505 | € 21.5500 |
| 17/07/2026 | 12:36:16 | 908 | € 21.5650 |
| 17/07/2026 | 12:37:26 | 956 | € 21.5650 |
| 17/07/2026 | 12:37:34 | 1,291 | € 21.5600 |
| 17/07/2026 | 12:38:11 | 1,356 | € 21.5650 |
| 17/07/2026 | 12:38:11 | 2,539 | € 21.5650 |
| 17/07/2026 | 12:39:58 | 1,418 | € 21.5500 |
| 17/07/2026 | 12:39:58 | 1,497 | € 21.5500 |
| 17/07/2026 | 12:39:59 | 1,486 | € 21.5450 |
| 17/07/2026 | 12:42:34 | 1,443 | € 21.5400 |
| 17/07/2026 | 12:43:38 | 1,488 | € 21.5300 |
| 17/07/2026 | 12:43:39 | 1,504 | € 21.5250 |
| 17/07/2026 | 12:47:27 | 600 | € 21.5350 |
| 17/07/2026 | 12:47:27 | 782 | € 21.5350 |
| 17/07/2026 | 12:49:01 | 1,429 | € 21.5450 |
| 17/07/2026 | 12:49:02 | 1,093 | € 21.5400 |
| 17/07/2026 | 12:52:20 | 114 | € 21.5350 |
| 17/07/2026 | 12:52:20 | 1,289 | € 21.5350 |
| 17/07/2026 | 12:52:20 | 1,021 | € 21.5350 |
| 17/07/2026 | 12:53:51 | 1,254 | € 21.5300 |
| 17/07/2026 | 12:53:51 | 1,133 | € 21.5300 |
| 17/07/2026 | 12:55:40 | 566 | € 21.5300 |
| 17/07/2026 | 12:55:42 | 156 | € 21.5300 |
| 17/07/2026 | 12:55:42 | 488 | € 21.5300 |
| 17/07/2026 | 12:56:57 | 1,090 | € 21.5200 |
| 17/07/2026 | 12:58:46 | 700 | € 21.5200 |
| 17/07/2026 | 12:59:07 | 30 | € 21.5200 |
| 17/07/2026 | 12:59:59 | 474 | € 21.5200 |
| 17/07/2026 | 12:59:59 | 1,130 | € 21.5200 |
| 17/07/2026 | 13:01:15 | 312 | € 21.5150 |
| 17/07/2026 | 13:01:15 | 966 | € 21.5150 |
| 17/07/2026 | 13:02:08 | 600 | € 21.5200 |
| 17/07/2026 | 13:03:59 | 1,375 | € 21.5350 |
| 17/07/2026 | 13:03:59 | 215 | € 21.5350 |
| 17/07/2026 | 13:03:59 | 1,533 | € 21.5350 |
| 17/07/2026 | 13:07:03 | 610 | € 21.5300 |
| 17/07/2026 | 13:07:05 | 42 | € 21.5300 |
| 17/07/2026 | 13:07:05 | 42 | € 21.5300 |
| 17/07/2026 | 13:07:33 | 476 | € 21.5300 |
| 17/07/2026 | 13:07:33 | 54 | € 21.5300 |
| 17/07/2026 | 13:07:33 | 10 | € 21.5300 |
| 17/07/2026 | 13:07:33 | 10 | € 21.5300 |
| 17/07/2026 | 13:07:33 | 16 | € 21.5300 |
| 17/07/2026 | 13:07:53 | 19 | € 21.5300 |
| 17/07/2026 | 13:07:53 | 46 | € 21.5300 |
| 17/07/2026 | 13:07:53 | 1,188 | € 21.5300 |
| 17/07/2026 | 13:07:53 | 867 | € 21.5300 |
| 17/07/2026 | 13:07:53 | 867 | € 21.5300 |
| 17/07/2026 | 13:07:53 | 33 | € 21.5300 |
| 17/07/2026 | 13:07:53 | 618 | € 21.5300 |
| 17/07/2026 | 13:12:27 | 63 | € 21.5250 |
| 17/07/2026 | 13:12:44 | 110 | € 21.5300 |
| 17/07/2026 | 13:12:50 | 1,331 | € 21.5300 |
| 17/07/2026 | 13:12:50 | 773 | € 21.5300 |
| 17/07/2026 | 13:13:16 | 202 | € 21.5250 |
| 17/07/2026 | 13:13:16 | 962 | € 21.5250 |
| 17/07/2026 | 13:13:16 | 1,102 | € 21.5250 |
| 17/07/2026 | 13:15:08 | 1,108 | € 21.5300 |
| 17/07/2026 | 13:15:58 | 1,392 | € 21.5350 |
| 17/07/2026 | 13:18:32 | 211 | € 21.5550 |
| 17/07/2026 | 13:18:32 | 211 | € 21.5550 |
| 17/07/2026 | 13:19:19 | 13 | € 21.5600 |
| 17/07/2026 | 13:20:11 | 1,329 | € 21.5600 |
| 17/07/2026 | 13:20:11 | 600 | € 21.5600 |
| 17/07/2026 | 13:20:11 | 420 | € 21.5600 |
| 17/07/2026 | 13:20:11 | 698 | € 21.5600 |
| 17/07/2026 | 13:20:11 | 268 | € 21.5600 |
| 17/07/2026 | 13:20:14 | 1,187 | € 21.5550 |
| 17/07/2026 | 13:20:14 | 1,020 | € 21.5550 |
| 17/07/2026 | 13:22:55 | 688 | € 21.5700 |
| 17/07/2026 | 13:22:55 | 255 | € 21.5700 |
| 17/07/2026 | 13:23:15 | 1,283 | € 21.5700 |
| 17/07/2026 | 13:25:21 | 239 | € 21.5700 |
| 17/07/2026 | 13:25:21 | 1,027 | € 21.5700 |
| 17/07/2026 | 13:25:21 | 1,007 | € 21.5700 |
| 17/07/2026 | 13:28:58 | 982 | € 21.5750 |
| 17/07/2026 | 13:29:54 | 1,217 | € 21.5700 |
| 17/07/2026 | 13:29:54 | 142 | € 21.5650 |
| 17/07/2026 | 13:29:54 | 1,202 | € 21.5650 |
| 17/07/2026 | 13:29:54 | 951 | € 21.5700 |
| 17/07/2026 | 13:29:54 | 291 | € 21.5650 |
| 17/07/2026 | 13:29:54 | 181 | € 21.5650 |
| 17/07/2026 | 13:29:54 | 1,046 | € 21.5650 |
| 17/07/2026 | 13:29:54 | 592 | € 21.5650 |
| 17/07/2026 | 13:35:52 | 1,519 | € 21.5750 |
| 17/07/2026 | 13:35:52 | 1,097 | € 21.5750 |
| 17/07/2026 | 13:38:05 | 1,413 | € 21.5800 |
| 17/07/2026 | 13:38:05 | 1,016 | € 21.5800 |
| 17/07/2026 | 13:38:05 | 1,037 | € 21.5800 |
| 17/07/2026 | 13:38:42 | 1,373 | € 21.5750 |
| 17/07/2026 | 13:43:14 | 408 | € 21.5700 |
| 17/07/2026 | 13:43:30 | 520 | € 21.5650 |
| 17/07/2026 | 13:43:31 | 58 | € 21.5650 |
| 17/07/2026 | 13:44:55 | 133 | € 21.5650 |
| 17/07/2026 | 13:45:07 | 888 | € 21.6000 |
| 17/07/2026 | 13:45:19 | 367 | € 21.5950 |
| 17/07/2026 | 13:47:08 | 415 | € 21.6050 |
| 17/07/2026 | 13:47:08 | 512 | € 21.6050 |
| 17/07/2026 | 13:47:20 | 1,363 | € 21.6000 |
| 17/07/2026 | 13:47:20 | 1,041 | € 21.6000 |
| 17/07/2026 | 13:47:20 | 997 | € 21.5950 |
| 17/07/2026 | 13:47:20 | 59 | € 21.5950 |
| 17/07/2026 | 13:47:20 | 1,377 | € 21.5950 |
| 17/07/2026 | 13:47:20 | 935 | € 21.5950 |
| 17/07/2026 | 13:47:25 | 290 | € 21.5900 |
| 17/07/2026 | 13:47:25 | 1,044 | € 21.5900 |
| 17/07/2026 | 13:50:12 | 1,301 | € 21.5850 |
| 17/07/2026 | 13:53:14 | 600 | € 21.5950 |
| 17/07/2026 | 13:53:14 | 221 | € 21.5950 |
| 17/07/2026 | 13:53:14 | 385 | € 21.5950 |
| 17/07/2026 | 13:53:23 | 2 | € 21.5950 |
| 17/07/2026 | 13:53:23 | 1,313 | € 21.5950 |
| 17/07/2026 | 13:56:50 | 1,178 | € 21.6050 |
| 17/07/2026 | 13:56:50 | 3,474 | € 21.6050 |
| 17/07/2026 | 13:59:55 | 1,409 | € 21.6100 |
| 17/07/2026 | 14:01:06 | 2,581 | € 21.6050 |
| 17/07/2026 | 14:05:24 | 898 | € 21.6100 |
| 17/07/2026 | 14:05:24 | 474 | € 21.6100 |
| 17/07/2026 | 14:07:54 | 1,451 | € 21.6200 |
| 17/07/2026 | 14:07:54 | 1,092 | € 21.6200 |
| 17/07/2026 | 14:09:18 | 1,011 | € 21.6300 |
| 17/07/2026 | 14:09:18 | 427 | € 21.6300 |
| 17/07/2026 | 14:09:18 | 637 | € 21.6300 |
| 17/07/2026 | 14:11:54 | 1,406 | € 21.6300 |
| 17/07/2026 | 14:11:54 | 1,599 | € 21.6300 |
| 17/07/2026 | 14:11:54 | 1,259 | € 21.6250 |
| 17/07/2026 | 14:11:54 | 1,226 | € 21.6250 |
| 17/07/2026 | 14:11:54 | 1,198 | € 21.6250 |
| 17/07/2026 | 14:11:54 | 1,256 | € 21.6250 |
| 17/07/2026 | 14:13:42 | 1,223 | € 21.6250 |
| 17/07/2026 | 14:16:42 | 451 | € 21.6300 |
| 17/07/2026 | 14:16:42 | 976 | € 21.6300 |
| 17/07/2026 | 14:18:34 | 1,234 | € 21.6450 |
| 17/07/2026 | 14:20:58 | 740 | € 21.6450 |
| 17/07/2026 | 14:20:58 | 220 | € 21.6450 |
| 17/07/2026 | 14:21:22 | 432 | € 21.6450 |
| 17/07/2026 | 14:21:22 | 586 | € 21.6450 |
| 17/07/2026 | 14:21:22 | 407 | € 21.6450 |
| 17/07/2026 | 14:21:22 | 983 | € 21.6450 |
| 17/07/2026 | 14:23:06 | 1,090 | € 21.6500 |
| 17/07/2026 | 14:23:50 | 1,388 | € 21.6500 |
| 17/07/2026 | 14:23:50 | 1,070 | € 21.6450 |
| 17/07/2026 | 14:23:50 | 1,925 | € 21.6400 |
| 17/07/2026 | 14:23:50 | 1,326 | € 21.6400 |
| 17/07/2026 | 14:25:30 | 1,446 | € 21.6250 |
| 17/07/2026 | 14:31:30 | 1,241 | € 21.6300 |
| 17/07/2026 | 14:31:30 | 1,540 | € 21.6250 |
| 17/07/2026 | 14:31:30 | 1,351 | € 21.6250 |
| 17/07/2026 | 14:31:35 | 1,293 | € 21.6200 |
| 17/07/2026 | 14:33:11 | 445 | € 21.6100 |
| 17/07/2026 | 14:33:11 | 889 | € 21.6100 |
| 17/07/2026 | 14:34:59 | 163 | € 21.6050 |
| 17/07/2026 | 14:35:02 | 1,135 | € 21.6050 |
| 17/07/2026 | 14:35:25 | 1,158 | € 21.6000 |
| 17/07/2026 | 14:36:38 | 1,427 | € 21.6000 |
| 17/07/2026 | 14:38:53 | 600 | € 21.6050 |
| 17/07/2026 | 14:38:53 | 413 | € 21.6050 |
| 17/07/2026 | 14:40:10 | 1,419 | € 21.6100 |
| 17/07/2026 | 14:40:10 | 757 | € 21.6100 |
| 17/07/2026 | 14:40:10 | 1,522 | € 21.6100 |
| 17/07/2026 | 14:40:10 | 600 | € 21.6050 |
| 17/07/2026 | 14:41:10 | 163 | € 21.6050 |
| 17/07/2026 | 14:41:10 | 166 | € 21.6050 |
| 17/07/2026 | 14:41:10 | 134 | € 21.6050 |
| 17/07/2026 | 14:41:10 | 332 | € 21.6050 |
| 17/07/2026 | 14:41:10 | 453 | € 21.6050 |
| 17/07/2026 | 14:43:51 | 600 | € 21.6050 |
| 17/07/2026 | 14:43:51 | 568 | € 21.6050 |
| 17/07/2026 | 14:43:51 | 1,584 | € 21.6050 |
| 17/07/2026 | 14:44:20 | 1,165 | € 21.6000 |
| 17/07/2026 | 14:46:20 | 781 | € 21.6100 |
| 17/07/2026 | 14:46:20 | 414 | € 21.6100 |
| 17/07/2026 | 14:46:20 | 1,465 | € 21.6100 |
| 17/07/2026 | 14:49:15 | 1,241 | € 21.6050 |
| 17/07/2026 | 14:49:15 | 1,605 | € 21.6050 |
| 17/07/2026 | 14:49:15 | 1,571 | € 21.6050 |
| 17/07/2026 | 14:54:30 | 1,858 | € 21.6250 |
| 17/07/2026 | 14:54:30 | 1,324 | € 21.6250 |
| 17/07/2026 | 14:54:30 | 850 | € 21.6250 |
| 17/07/2026 | 14:54:30 | 150 | € 21.6250 |
| 17/07/2026 | 14:54:47 | 131 | € 21.6250 |
| 17/07/2026 | 14:55:08 | 27 | € 21.6250 |
| 17/07/2026 | 14:55:09 | 27 | € 21.6250 |
| 17/07/2026 | 14:55:19 | 1,306 | € 21.6250 |
| 17/07/2026 | 14:55:19 | 600 | € 21.6250 |
| 17/07/2026 | 14:55:19 | 2,292 | € 21.6250 |
| 17/07/2026 | 14:57:10 | 877 | € 21.6200 |
| 17/07/2026 | 14:59:31 | 600 | € 21.6350 |
| 17/07/2026 | 15:00:00 | 250 | € 21.6350 |
| 17/07/2026 | 15:00:00 | 1,218 | € 21.6350 |
| 17/07/2026 | 15:00:00 | 2,839 | € 21.6350 |
| 17/07/2026 | 15:00:48 | 1,404 | € 21.6450 |
| 17/07/2026 | 15:03:34 | 1,232 | € 21.6600 |
| 17/07/2026 | 15:03:34 | 2,999 | € 21.6600 |
| 17/07/2026 | 15:04:49 | 160 | € 21.6650 |
| 17/07/2026 | 15:04:49 | 1,261 | € 21.6650 |
| 17/07/2026 | 15:05:01 | 1,345 | € 21.6600 |
| 17/07/2026 | 15:07:55 | 1,377 | € 21.6900 |
| 17/07/2026 | 15:07:55 | 860 | € 21.6900 |
| 17/07/2026 | 15:07:55 | 1,301 | € 21.6900 |
| 17/07/2026 | 15:07:55 | 1,952 | € 21.6900 |
| 17/07/2026 | 15:11:02 | 1,340 | € 21.6850 |
| 17/07/2026 | 15:11:02 | 171 | € 21.6850 |
| 17/07/2026 | 15:11:02 | 1,083 | € 21.6850 |
| 17/07/2026 | 15:12:30 | 1,390 | € 21.6900 |
| 17/07/2026 | 15:12:30 | 1,679 | € 21.6900 |
| 17/07/2026 | 15:12:50 | 300 | € 21.6850 |
| 17/07/2026 | 15:15:29 | 1,300 | € 21.6950 |
| 17/07/2026 | 15:15:29 | 3,037 | € 21.6950 |
| 17/07/2026 | 15:15:31 | 1,437 | € 21.6900 |
| 17/07/2026 | 15:15:34 | 1,132 | € 21.6850 |
| 17/07/2026 | 15:16:51 | 1,286 | € 21.6800 |
| 17/07/2026 | 15:19:09 | 1,381 | € 21.6750 |
| 17/07/2026 | 15:19:09 | 227 | € 21.6750 |
| 17/07/2026 | 15:19:09 | 495 | € 21.6750 |
| 17/07/2026 | 15:19:09 | 712 | € 21.6750 |
| 17/07/2026 | 15:19:09 | 10 | € 21.6750 |
| 17/07/2026 | 15:19:09 | 600 | € 21.6750 |
| 17/07/2026 | 15:19:09 | 69 | € 21.6750 |
| 17/07/2026 | 15:22:26 | 182 | € 21.6900 |
| 17/07/2026 | 15:22:26 | 987 | € 21.6900 |
| 17/07/2026 | 15:24:48 | 1,419 | € 21.6900 |
| 17/07/2026 | 15:24:48 | 3,640 | € 21.6900 |
| 17/07/2026 | 15:24:48 | 914 | € 21.6900 |
| 17/07/2026 | 15:25:01 | 417 | € 21.6850 |
| 17/07/2026 | 15:25:30 | 600 | € 21.6850 |
| 17/07/2026 | 15:25:52 | 600 | € 21.6900 |
| 17/07/2026 | 15:25:52 | 711 | € 21.6900 |
| 17/07/2026 | 15:26:34 | 1,321 | € 21.6850 |
| 17/07/2026 | 15:26:34 | 1,852 | € 21.6850 |
| 17/07/2026 | 15:28:56 | 50 | € 21.6900 |
| 17/07/2026 | 15:29:08 | 50 | € 21.6900 |
| 17/07/2026 | 15:29:30 | 1,350 | € 21.7000 |
| 17/07/2026 | 15:29:54 | 1,228 | € 21.7000 |
| 17/07/2026 | 15:29:54 | 1,035 | € 21.7000 |
| 17/07/2026 | 15:29:58 | 1,232 | € 21.6950 |
| 17/07/2026 | 15:29:58 | 1,088 | € 21.6950 |
| 17/07/2026 | 15:31:04 | 140 | € 21.7150 |
| 17/07/2026 | 15:31:04 | 1,242 | € 21.7150 |
| 17/07/2026 | 15:31:23 | 1,340 | € 21.7100 |
| 17/07/2026 | 15:31:28 | 127 | € 21.7000 |
| 17/07/2026 | 15:31:28 | 125 | € 21.7000 |
| 17/07/2026 | 15:31:28 | 600 | € 21.7000 |
| 17/07/2026 | 15:31:28 | 358 | € 21.7000 |
| 17/07/2026 | 15:31:28 | 26 | € 21.7000 |
| 17/07/2026 | 15:31:28 | 305 | € 21.7000 |
| 17/07/2026 | 15:31:29 | 600 | € 21.6950 |
| 17/07/2026 | 15:31:29 | 974 | € 21.6950 |
| 17/07/2026 | 15:31:29 | 1,304 | € 21.6900 |
| 17/07/2026 | 15:31:29 | 2,309 | € 21.6900 |
| 17/07/2026 | 15:31:29 | 804 | € 21.6900 |
| 17/07/2026 | 15:31:29 | 500 | € 21.6900 |
| 17/07/2026 | 15:31:29 | 327 | € 21.6900 |
| 17/07/2026 | 15:32:42 | 800 | € 21.7200 |
| 17/07/2026 | 15:32:42 | 391 | € 21.7200 |
| 17/07/2026 | 15:32:47 | 243 | € 21.7150 |
| 17/07/2026 | 15:32:47 | 702 | € 21.7150 |
| 17/07/2026 | 15:32:47 | 98 | € 21.7150 |
| 17/07/2026 | 15:33:10 | 172 | € 21.7150 |
| 17/07/2026 | 15:33:16 | 600 | € 21.7050 |
| 17/07/2026 | 15:33:16 | 816 | € 21.7050 |
| 17/07/2026 | 15:34:22 | 600 | € 21.7050 |
| 17/07/2026 | 15:34:22 | 7 | € 21.7050 |
| 17/07/2026 | 15:34:22 | 700 | € 21.7050 |
| 17/07/2026 | 15:35:28 | 1,342 | € 21.6900 |
| 17/07/2026 | 15:36:17 | 140 | € 21.7000 |
| 17/07/2026 | 15:36:19 | 1,203 | € 21.7000 |
| 17/07/2026 | 15:37:26 | 1,160 | € 21.6950 |
| 17/07/2026 | 15:38:54 | 564 | € 21.6950 |
| 17/07/2026 | 15:38:54 | 600 | € 21.6950 |
| 17/07/2026 | 15:38:54 | 140 | € 21.6950 |
| 17/07/2026 | 15:38:54 | 133 | € 21.6950 |
| 17/07/2026 | 15:38:54 | 71 | € 21.6950 |
| 17/07/2026 | 15:38:54 | 379 | € 21.6950 |
| 17/07/2026 | 15:38:54 | 216 | € 21.6950 |
| 17/07/2026 | 15:38:54 | 548 | € 21.6950 |
| 17/07/2026 | 15:40:32 | 2,097 | € 21.7400 |
| 17/07/2026 | 15:40:57 | 1,262 | € 21.7400 |
| 17/07/2026 | 15:41:18 | 631 | € 21.7350 |
| 17/07/2026 | 15:41:30 | 262 | € 21.7350 |
| 17/07/2026 | 15:41:30 | 422 | € 21.7350 |
| 17/07/2026 | 15:42:05 | 381 | € 21.7250 |
| 17/07/2026 | 15:42:05 | 790 | € 21.7250 |
| 17/07/2026 | 15:42:08 | 1,122 | € 21.7200 |
| 17/07/2026 | 15:42:08 | 1,122 | € 21.7200 |
| 17/07/2026 | 15:42:08 | 131 | € 21.7200 |
| 17/07/2026 | 15:42:58 | 2,270 | € 21.7200 |
| 17/07/2026 | 15:42:58 | 867 | € 21.7200 |
| 17/07/2026 | 15:43:07 | 1,443 | € 21.7150 |
| 17/07/2026 | 15:45:30 | 1,288 | € 21.7350 |
| 17/07/2026 | 15:45:32 | 601 | € 21.7300 |
| 17/07/2026 | 15:45:32 | 763 | € 21.7300 |
| 17/07/2026 | 15:46:40 | 132 | € 21.7300 |
| 17/07/2026 | 15:46:40 | 1,068 | € 21.7300 |
| 17/07/2026 | 15:47:19 | 198 | € 21.7350 |
| 17/07/2026 | 15:47:20 | 1,361 | € 21.7350 |
| 17/07/2026 | 15:47:20 | 1,817 | € 21.7350 |
| 17/07/2026 | 15:49:01 | 920 | € 21.7300 |
| 17/07/2026 | 15:49:01 | 395 | € 21.7300 |
| 17/07/2026 | 15:49:01 | 386 | € 21.7300 |
| 17/07/2026 | 15:49:01 | 1,570 | € 21.7300 |
| 17/07/2026 | 15:49:04 | 1,342 | € 21.7250 |
| 17/07/2026 | 15:49:48 | 255 | € 21.7200 |
| 17/07/2026 | 15:49:48 | 1,833 | € 21.7200 |
| 17/07/2026 | 15:50:02 | 273 | € 21.7100 |
| 17/07/2026 | 15:50:02 | 1,173 | € 21.7100 |
| 17/07/2026 | 15:51:05 | 202 | € 21.7100 |
| 17/07/2026 | 15:51:05 | 1,654 | € 21.7100 |
| 17/07/2026 | 15:52:05 | 600 | € 21.7050 |
| 17/07/2026 | 15:52:05 | 775 | € 21.7050 |
| 17/07/2026 | 15:52:46 | 1,437 | € 21.6900 |
| 17/07/2026 | 15:55:28 | 83 | € 21.7050 |
| 17/07/2026 | 15:55:28 | 202 | € 21.7050 |
| 17/07/2026 | 15:55:28 | 587 | € 21.7050 |
| 17/07/2026 | 15:55:28 | 202 | € 21.7050 |
| 17/07/2026 | 15:55:28 | 872 | € 21.7050 |
| 17/07/2026 | 15:55:28 | 752 | € 21.7050 |
| 17/07/2026 | 15:56:07 | 237 | € 21.7000 |
| 17/07/2026 | 15:56:26 | 276 | € 21.7000 |
| 17/07/2026 | 15:56:26 | 1,059 | € 21.7000 |
| 17/07/2026 | 15:56:26 | 888 | € 21.7000 |
| 17/07/2026 | 15:56:26 | 1,592 | € 21.7000 |
| 17/07/2026 | 15:56:26 | 537 | € 21.7000 |
| 17/07/2026 | 15:56:35 | 1,290 | € 21.6950 |
| 17/07/2026 | 15:58:48 | 1,169 | € 21.7150 |
| 17/07/2026 | 15:58:48 | 1,618 | € 21.7150 |
| 17/07/2026 | 15:59:09 | 410 | € 21.7100 |
| 17/07/2026 | 15:59:22 | 500 | € 21.7100 |
| 17/07/2026 | 16:00:19 | 1,000 | € 21.7200 |
| 17/07/2026 | 16:00:52 | 1,793 | € 21.7300 |
| 17/07/2026 | 16:00:52 | 857 | € 21.7300 |
| 17/07/2026 | 16:00:52 | 857 | € 21.7300 |
| 17/07/2026 | 16:00:52 | 152 | € 21.7300 |
| 17/07/2026 | 16:00:58 | 500 | € 21.7250 |
| 17/07/2026 | 16:00:58 | 795 | € 21.7250 |
| 17/07/2026 | 16:02:00 | 1,432 | € 21.7250 |
| 17/07/2026 | 16:02:34 | 192 | € 21.7250 |
| 17/07/2026 | 16:02:39 | 971 | € 21.7250 |
| 17/07/2026 | 16:02:39 | 1,700 | € 21.7250 |
| 17/07/2026 | 16:03:18 | 1,354 | € 21.7200 |
| 17/07/2026 | 16:03:18 | 1,506 | € 21.7050 |
| 17/07/2026 | 16:03:18 | 1,475 | € 21.7150 |
| 17/07/2026 | 16:03:18 | 980 | € 21.7100 |
| 17/07/2026 | 16:03:18 | 910 | € 21.7100 |
| 17/07/2026 | 16:05:43 | 140 | € 21.7200 |
| 17/07/2026 | 16:05:43 | 1,030 | € 21.7200 |
| 17/07/2026 | 16:06:00 | 600 | € 21.7150 |
| 17/07/2026 | 16:06:00 | 129 | € 21.7150 |
| 17/07/2026 | 16:06:00 | 615 | € 21.7150 |
| 17/07/2026 | 16:06:00 | 77 | € 21.7150 |
| 17/07/2026 | 16:07:46 | 238 | € 21.6950 |
| 17/07/2026 | 16:07:53 | 600 | € 21.6950 |
| 17/07/2026 | 16:07:53 | 550 | € 21.6950 |
| 17/07/2026 | 16:08:54 | 405 | € 21.7000 |
| 17/07/2026 | 16:08:54 | 768 | € 21.7000 |
| 17/07/2026 | 16:08:54 | 756 | € 21.7000 |
| 17/07/2026 | 16:08:54 | 756 | € 21.7000 |
| 17/07/2026 | 16:08:54 | 868 | € 21.7000 |
| 17/07/2026 | 16:08:57 | 1,361 | € 21.6950 |
| 17/07/2026 | 16:11:05 | 600 | € 21.7100 |
| 17/07/2026 | 16:11:05 | 600 | € 21.7100 |
| 17/07/2026 | 16:11:10 | 281 | € 21.7100 |
| 17/07/2026 | 16:11:16 | 200 | € 21.7100 |
| 17/07/2026 | 16:11:20 | 832 | € 21.7100 |
| 17/07/2026 | 16:11:38 | 1,177 | € 21.7000 |
| 17/07/2026 | 16:11:38 | 1,576 | € 21.7000 |
| 17/07/2026 | 16:13:18 | 200 | € 21.6900 |
| 17/07/2026 | 16:13:31 | 1,176 | € 21.6900 |
| 17/07/2026 | 16:14:27 | 50 | € 21.6950 |
| 17/07/2026 | 16:14:34 | 1,193 | € 21.6950 |
| 17/07/2026 | 16:14:34 | 600 | € 21.6950 |
| 17/07/2026 | 16:14:34 | 1,190 | € 21.6950 |
| 17/07/2026 | 16:15:21 | 600 | € 21.6850 |
| 17/07/2026 | 16:15:21 | 730 | € 21.6850 |
| 17/07/2026 | 16:16:28 | 1,224 | € 21.6650 |
| 17/07/2026 | 16:16:28 | 1,035 | € 21.6600 |
| 17/07/2026 | 16:19:20 | 1,303 | € 21.6650 |
| 17/07/2026 | 16:20:14 | 310 | € 21.6650 |
| 17/07/2026 | 16:20:43 | 925 | € 21.6750 |
| 17/07/2026 | 16:21:22 | 1,298 | € 21.6750 |
| 17/07/2026 | 16:21:22 | 1,395 | € 21.6750 |
| 17/07/2026 | 16:21:22 | 897 | € 21.6750 |
| 17/07/2026 | 16:21:43 | 1,333 | € 21.6700 |
| 17/07/2026 | 16:22:09 | 100 | € 21.6600 |
| 17/07/2026 | 16:23:25 | 1,414 | € 21.6700 |
| 17/07/2026 | 16:23:25 | 1,035 | € 21.6700 |
| 17/07/2026 | 16:23:25 | 1,430 | € 21.6700 |
| 17/07/2026 | 16:23:37 | 1,361 | € 21.6700 |
| 17/07/2026 | 16:23:38 | 14 | € 21.6700 |
| 17/07/2026 | 16:26:02 | 1,345 | € 21.6750 |
| 17/07/2026 | 16:26:02 | 308 | € 21.6750 |
| 17/07/2026 | 16:26:02 | 2,490 | € 21.6750 |
| 17/07/2026 | 16:26:02 | 248 | € 21.6750 |
| 17/07/2026 | 16:26:02 | 318 | € 21.6700 |
| 17/07/2026 | 16:26:02 | 285 | € 21.6700 |
| 17/07/2026 | 16:26:02 | 266 | € 21.6700 |
| 17/07/2026 | 16:26:02 | 88 | € 21.6700 |
| 17/07/2026 | 16:29:53 | 1,000 | € 21.6900 |
| 17/07/2026 | 16:30:08 | 97 | € 21.6950 |
| 17/07/2026 | 16:30:13 | 600 | € 21.6950 |
| 17/07/2026 | 16:30:13 | 285 | € 21.6950 |
| 17/07/2026 | 16:30:13 | 398 | € 21.6950 |
| 17/07/2026 | 16:30:13 | 501 | € 21.6900 |
| 17/07/2026 | 16:30:13 | 1,180 | € 21.6900 |
| 17/07/2026 | 16:30:16 | 884 | € 21.6850 |
| 17/07/2026 | 16:30:16 | 171 | € 21.6850 |
| 17/07/2026 | 16:30:16 | 68 | € 21.6850 |
| 17/07/2026 | 16:30:16 | 250 | € 21.6850 |
| 17/07/2026 | 16:31:09 | 84 | € 21.6850 |
| 17/07/2026 | 16:31:09 | 2,282 | € 21.6850 |
| 17/07/2026 | 16:31:36 | 60 | € 21.6850 |
| 17/07/2026 | 16:31:36 | 1,266 | € 21.6850 |
| 17/07/2026 | 16:32:32 | 446 | € 21.6750 |
| 17/07/2026 | 16:32:43 | 309 | € 21.6750 |
| 17/07/2026 | 16:33:39 | 189 | € 21.6850 |
| 17/07/2026 | 16:33:39 | 133 | € 21.6850 |
| 17/07/2026 | 16:33:39 | 1,832 | € 21.6850 |
| 17/07/2026 | 16:33:49 | 192 | € 21.6800 |
| 17/07/2026 | 16:33:59 | 144 | € 21.6800 |
| 17/07/2026 | 16:33:59 | 243 | € 21.6800 |
| 17/07/2026 | 16:34:00 | 96 | € 21.6800 |
| 17/07/2026 | 16:34:00 | 665 | € 21.6800 |
| 17/07/2026 | 16:35:27 | 400 | € 21.6800 |
| 17/07/2026 | 16:35:27 | 830 | € 21.6800 |
| 17/07/2026 | 16:37:00 | 632 | € 21.7000 |
| 17/07/2026 | 16:37:00 | 258 | € 21.7000 |
| 17/07/2026 | 16:37:04 | 235 | € 21.6950 |
| 17/07/2026 | 16:37:04 | 1,432 | € 21.6950 |
| 17/07/2026 | 16:37:11 | 1,208 | € 21.6900 |
| 17/07/2026 | 16:37:11 | 8 | € 21.6900 |
| 17/07/2026 | 16:37:26 | 1,380 | € 21.6850 |
| 17/07/2026 | 16:39:10 | 1,265 | € 21.6750 |
| 17/07/2026 | 16:39:10 | 764 | € 21.6750 |
| 17/07/2026 | 16:39:10 | 764 | € 21.6750 |
| 17/07/2026 | 16:39:10 | 165 | € 21.6750 |
| 17/07/2026 | 16:39:57 | 1,208 | € 21.6650 |
| 17/07/2026 | 16:40:56 | 2,961 | € 21.6650 |
| 17/07/2026 | 16:41:56 | 1,181 | € 21.6650 |
| 17/07/2026 | 16:43:26 | 90 | € 21.6600 |
| 17/07/2026 | 16:43:34 | 1,314 | € 21.6600 |
| 17/07/2026 | 16:43:34 | 1,167 | € 21.6550 |
| 17/07/2026 | 16:43:34 | 1,597 | € 21.6550 |
| 17/07/2026 | 16:43:34 | 1,703 | € 21.6550 |
| 17/07/2026 | 16:46:41 | 85 | € 21.6650 |
| 17/07/2026 | 16:46:41 | 1,186 | € 21.6650 |
| 17/07/2026 | 16:46:52 | 312 | € 21.6600 |
| 17/07/2026 | 16:46:54 | 600 | € 21.6600 |
| 17/07/2026 | 16:46:54 | 322 | € 21.6600 |
| 17/07/2026 | 16:49:39 | 314 | € 21.6750 |
| 17/07/2026 | 16:49:39 | 656 | € 21.6750 |
| 17/07/2026 | 16:49:50 | 883 | € 21.6750 |
| 17/07/2026 | 16:49:56 | 1,508 | € 21.6700 |
| 17/07/2026 | 16:49:56 | 4,177 | € 21.6700 |
| 17/07/2026 | 16:50:00 | 355 | € 21.6650 |
| 17/07/2026 | 16:50:00 | 186 | € 21.6650 |
| 17/07/2026 | 16:50:00 | 600 | € 21.6650 |
| 17/07/2026 | 16:50:00 | 217 | € 21.6650 |
| 17/07/2026 | 16:53:23 | 12 | € 21.6600 |
| 17/07/2026 | 16:53:23 | 1,198 | € 21.6600 |
| 17/07/2026 | 16:53:23 | 1,005 | € 21.6600 |
| 17/07/2026 | 16:53:24 | 690 | € 21.6550 |
| 17/07/2026 | 16:53:38 | 181 | € 21.6550 |
| 17/07/2026 | 16:53:38 | 337 | € 21.6550 |
| 17/07/2026 | 16:53:38 | 987 | € 21.6550 |
| 17/07/2026 | 16:54:51 | 1,427 | € 21.6550 |
| 17/07/2026 | 16:55:57 | 1,177 | € 21.6600 |
| 17/07/2026 | 16:55:57 | 1,016 | € 21.6600 |
| 17/07/2026 | 16:56:30 | 600 | € 21.6600 |
| 17/07/2026 | 16:56:30 | 284 | € 21.6600 |
| 17/07/2026 | 16:56:30 | 883 | € 21.6600 |
| 17/07/2026 | 16:56:30 | 1 | € 21.6600 |
| 17/07/2026 | 16:56:30 | 279 | € 21.6600 |
| 17/07/2026 | 16:56:30 | 284 | € 21.6600 |
| 17/07/2026 | 16:56:30 | 1 | € 21.6600 |
| 17/07/2026 | 16:56:30 | 334 | € 21.6600 |
| 17/07/2026 | 16:56:30 | 182 | € 21.6550 |
| 17/07/2026 | 16:56:31 | 1,708 | € 21.6550 |
| 17/07/2026 | 16:57:37 | 1,267 | € 21.6500 |
| 17/07/2026 | 16:58:36 | 139 | € 21.6400 |
| 17/07/2026 | 16:58:36 | 468 | € 21.6400 |
| 17/07/2026 | 16:58:36 | 600 | € 21.6400 |
| 17/07/2026 | 16:58:36 | 135 | € 21.6400 |
| 17/07/2026 | 17:00:05 | 1,429 | € 21.6350 |
| 17/07/2026 | 17:01:17 | 224 | € 21.6400 |
| 17/07/2026 | 17:01:17 | 433 | € 21.6400 |
| 17/07/2026 | 17:01:21 | 754 | € 21.6400 |
| 17/07/2026 | 17:01:53 | 627 | € 21.6350 |
| 17/07/2026 | 17:01:53 | 2,167 | € 21.6350 |
| 17/07/2026 | 17:01:53 | 1,098 | € 21.6350 |
| 17/07/2026 | 17:02:54 | 1,182 | € 21.6250 |
| 17/07/2026 | 17:03:59 | 1,383 | € 21.6000 |
| 17/07/2026 | 17:04:12 | 1,082 | € 21.5900 |
| 17/07/2026 | 17:04:12 | 357 | € 21.5850 |
| 17/07/2026 | 17:04:12 | 1,938 | € 21.5850 |
| 17/07/2026 | 17:04:13 | 2,115 | € 21.5800 |
| 17/07/2026 | 17:04:13 | 1,732 | € 21.5800 |
| 17/07/2026 | 17:05:05 | 1,253 | € 21.5750 |
| 17/07/2026 | 17:05:53 | 1,419 | € 21.5700 |
| 17/07/2026 | 17:07:58 | 600 | € 21.5750 |
| 17/07/2026 | 17:07:58 | 673 | € 21.5750 |
| 17/07/2026 | 17:10:39 | 236 | € 21.5950 |
| 17/07/2026 | 17:10:39 | 1,908 | € 21.5950 |
| 17/07/2026 | 17:10:44 | 1,289 | € 21.5900 |
| 17/07/2026 | 17:11:24 | 1,434 | € 21.5800 |
| 17/07/2026 | 17:12:07 | 1,444 | € 21.5850 |
| 17/07/2026 | 17:12:07 | 732 | € 21.5850 |
| 17/07/2026 | 17:12:07 | 732 | € 21.5850 |
| 17/07/2026 | 17:12:07 | 655 | € 21.5850 |
| 17/07/2026 | 17:13:12 | 90 | € 21.5750 |
| 17/07/2026 | 17:13:12 | 1,735 | € 21.5750 |
| 17/07/2026 | 17:14:48 | 600 | € 21.5800 |
| 17/07/2026 | 17:14:48 | 302 | € 21.5800 |
| 17/07/2026 | 17:15:03 | 601 | € 21.5800 |
| 17/07/2026 | 17:15:35 | 1,358 | € 21.5850 |
| 17/07/2026 | 17:15:35 | 1,218 | € 21.5850 |
| 17/07/2026 | 17:15:44 | 329 | € 21.5800 |
| 17/07/2026 | 17:15:44 | 951 | € 21.5800 |
| 17/07/2026 | 17:16:47 | 89 | € 21.5950 |
| 17/07/2026 | 17:16:49 | 1,356 | € 21.5950 |
| 17/07/2026 | 17:16:49 | 174 | € 21.5950 |
| 17/07/2026 | 17:16:49 | 275 | € 21.5950 |
| 17/07/2026 | 17:16:49 | 348 | € 21.5950 |
| 17/07/2026 | 17:16:49 | 1,585 | € 21.5950 |
| 17/07/2026 | 17:17:51 | 1,412 | € 21.5950 |
| 17/07/2026 | 17:17:51 | 2,011 | € 21.5950 |
| 17/07/2026 | 17:19:07 | 1,378 | € 21.6000 |
| 17/07/2026 | 17:19:07 | 105 | € 21.6000 |
| 17/07/2026 | 17:19:07 | 1,679 | € 21.6000 |
| 17/07/2026 | 17:19:40 | 651 | € 21.5900 |
| 17/07/2026 | 17:19:40 | 519 | € 21.5900 |
| 17/07/2026 | 17:19:40 | 3,670 | € 21.5900 |
| 17/07/2026 | 17:20:40 | 636 | € 21.5900 |
| 17/07/2026 | 17:20:40 | 584 | € 21.5900 |
| 17/07/2026 | 17:21:07 | 136 | € 21.5850 |
| 17/07/2026 | 17:21:07 | 360 | € 21.5850 |
| 17/07/2026 | 17:21:17 | 715 | € 21.5850 |
| 17/07/2026 | 17:21:17 | 1,031 | € 21.5850 |
| 17/07/2026 | 17:22:05 | 1,367 | € 21.5850 |
| 17/07/2026 | 17:22:05 | 2,078 | € 21.5850 |
| 17/07/2026 | 17:22:59 | 1,526 | € 21.5850 |
| 17/07/2026 | 17:22:59 | 926 | € 21.5850 |
| 17/07/2026 | 17:22:59 | 302 | € 21.5850 |
| 17/07/2026 | 17:22:59 | 608 | € 21.5850 |
| 17/07/2026 | 17:22:59 | 689 | € 21.5850 |
| 17/07/2026 | 17:23:13 | 471 | € 21.5850 |
| 17/07/2026 | 17:23:13 | 129 | € 21.5850 |
| 17/07/2026 | 17:23:13 | 197 | € 21.5850 |
| 17/07/2026 | 17:23:13 | 403 | € 21.5850 |
| 17/07/2026 | 17:23:25 | 237 | € 21.5950 |
| 17/07/2026 | 17:23:25 | 226 | € 21.5950 |
| 17/07/2026 | 17:23:25 | 286 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 3 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 192 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 685 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 4 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 593 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 349 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 345 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 306 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 1,000 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 1,000 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 1,000 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 821 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 179 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 1,000 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 1,000 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 1,000 | € 21.5950 |
| 17/07/2026 | 17:23:49 | 523 | € 21.5950 |
| 17/07/2026 | 17:26:00 | 3,000 | € 21.6000 |
| 17/07/2026 | 17:26:31 | 129 | € 21.6100 |
| 17/07/2026 | 17:27:14 | 1 | € 21.6050 |
| 17/07/2026 | 17:27:37 | 2 | € 21.6000 |
| 17/07/2026 | 17:27:52 | 2 | € 21.5950 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
