UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of July 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

☒ Form 20-F               ☐ Form 40-F

 

 

 

TABLE OF CONTENTS

·Eni: report on the purchase of treasury shares during the period from 13 to 17 July 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

 

       

 

Eni S.p.A.

        (Registrant)
         
Date: July 22, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

 

 

Eni: report on the purchase of treasury shares during the
period from 13 to 17 July 2026

 

San Donato Milanese (Milan), 22 July 2026 – During the period from 13 to 17 July 2026, Eni acquired on the Euronext Milan no. 4,655,842 shares (equal to 0.15% of the share capital), at a weighted average price per share equal to 21.4784 euro, for a total consideration of 99,999,955.20 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
13/07/2026 940,238 € 21.2712 € 19,999,990.55
14/07/2026 913,050 € 21.9046 € 19,999,995.03
15/07/2026 927,097 € 21.5727 € 19,999,985.45
16/07/2026 946,517 € 21.1301 € 19,999,998.86
17/07/2026 928,940 € 21.5299 € 19,999,985.31
Totale 4,655,842 € 21.4784 € 99,999,955.20

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 39,151,429 shares (equal to 1.29% of the share capital) for a total consideration of 859,916,275.60 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 125,979,536 shares equal to 4.16% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
13/07/2026 08:01:00 224 € 21.2450
13/07/2026 08:01:14 825 € 21.2900
13/07/2026 08:01:14 825 € 21.2900
 
 

 

13/07/2026 08:01:14 825 € 21.2900
13/07/2026 08:01:14 825 € 21.2900
13/07/2026 08:01:14 199 € 21.2900
13/07/2026 08:01:14 472 € 21.2900
13/07/2026 08:01:14 154 € 21.2900
13/07/2026 08:01:14 472 € 21.2900
13/07/2026 08:01:14 222 € 21.2900
13/07/2026 08:01:14 603 € 21.2900
13/07/2026 08:01:14 186 € 21.2900
13/07/2026 08:01:14 81 € 21.2900
13/07/2026 08:01:14 744 € 21.2900
13/07/2026 08:01:14 81 € 21.2900
13/07/2026 08:01:14 29 € 21.2900
13/07/2026 08:01:24 1,167 € 21.2800
13/07/2026 08:01:24 38 € 21.2750
13/07/2026 08:01:24 494 € 21.2750
13/07/2026 08:02:02 1,314 € 21.2950
13/07/2026 08:02:02 1,208 € 21.2950
13/07/2026 08:02:04 1,643 € 21.2900
13/07/2026 08:02:18 1,302 € 21.2800
13/07/2026 08:02:18 234 € 21.2750
13/07/2026 08:02:18 1,195 € 21.2750
13/07/2026 08:02:18 183 € 21.2750
13/07/2026 08:02:18 730 € 21.2750
13/07/2026 08:02:38 1,363 € 21.2700
13/07/2026 08:03:15 1,384 € 21.2750
13/07/2026 08:03:17 1,169 € 21.2700
13/07/2026 08:04:04 1,016 € 21.2650
13/07/2026 08:04:37 308 € 21.2550
13/07/2026 08:04:37 1,100 € 21.2550
13/07/2026 08:04:37 800 € 21.2550
13/07/2026 08:04:37 899 € 21.2550
13/07/2026 08:04:38 1,680 € 21.2500
13/07/2026 08:05:09 500 € 21.2600
13/07/2026 08:05:10 1,238 € 21.2600
13/07/2026 08:05:10 957 € 21.2600
13/07/2026 08:05:10 1,318 € 21.2550
13/07/2026 08:05:21 1,428 € 21.2500
13/07/2026 08:05:48 913 € 21.2500
13/07/2026 08:05:48 495 € 21.2500
13/07/2026 08:06:14 1,324 € 21.2500
13/07/2026 08:06:14 871 € 21.2500
13/07/2026 08:06:14 871 € 21.2500
13/07/2026 08:06:14 336 € 21.2500
13/07/2026 08:07:00 1,379 € 21.2500
13/07/2026 08:07:00 1,969 € 21.2500
13/07/2026 08:07:01 1,349 € 21.2400
13/07/2026 08:07:01 1,516 € 21.2400
13/07/2026 08:07:01 1,935 € 21.2400
 
 

 

13/07/2026 08:08:37 321 € 21.2850
13/07/2026 08:08:37 976 € 21.2850
13/07/2026 08:09:07 345 € 21.2850
13/07/2026 08:09:17 1,441 € 21.2850
13/07/2026 08:09:17 1,203 € 21.2850
13/07/2026 08:09:17 1,146 € 21.2800
13/07/2026 08:09:17 833 € 21.2850
13/07/2026 08:09:17 1,268 € 21.2750
13/07/2026 08:09:17 860 € 21.2750
13/07/2026 08:09:17 1,775 € 21.2750
13/07/2026 08:09:21 230 € 21.2650
13/07/2026 08:09:21 1,118 € 21.2650
13/07/2026 08:10:02 1,399 € 21.2450
13/07/2026 08:11:10 1,315 € 21.3000
13/07/2026 08:11:10 1,208 € 21.3050
13/07/2026 08:11:34 421 € 21.2950
13/07/2026 08:11:34 863 € 21.2950
13/07/2026 08:11:58 1,065 € 21.2850
13/07/2026 08:11:58 1,161 € 21.2700
13/07/2026 08:11:58 1,228 € 21.2700
13/07/2026 08:11:58 164 € 21.2650
13/07/2026 08:11:58 159 € 21.2650
13/07/2026 08:11:58 144 € 21.2650
13/07/2026 08:11:58 796 € 21.2650
13/07/2026 08:13:22 1,405 € 21.2800
13/07/2026 08:13:44 1,200 € 21.2700
13/07/2026 08:13:44 989 € 21.2750
13/07/2026 08:13:44 987 € 21.2650
13/07/2026 08:14:24 1,241 € 21.2800
13/07/2026 08:15:00 1,373 € 21.3200
13/07/2026 08:15:00 320 € 21.3200
13/07/2026 08:15:00 900 € 21.3200
13/07/2026 08:15:33 1,092 € 21.3150
13/07/2026 08:16:15 1,426 € 21.3150
13/07/2026 08:16:15 1,218 € 21.3150
13/07/2026 08:17:06 214 € 21.3100
13/07/2026 08:17:06 482 € 21.3100
13/07/2026 08:17:07 115 € 21.3100
13/07/2026 08:17:08 170 € 21.3100
13/07/2026 08:17:08 1,074 € 21.3100
13/07/2026 08:17:08 3 € 21.3100
13/07/2026 08:17:08 312 € 21.3100
13/07/2026 08:18:14 500 € 21.3150
13/07/2026 08:18:19 1,000 € 21.3150
13/07/2026 08:18:25 1,188 € 21.3150
13/07/2026 08:18:25 685 € 21.3150
13/07/2026 08:18:31 1,199 € 21.3100
13/07/2026 08:19:03 251 € 21.3050
13/07/2026 08:19:03 923 € 21.3050
 
 

 

13/07/2026 08:19:03 1,202 € 21.3050
13/07/2026 08:19:12 1,156 € 21.2700
13/07/2026 08:20:33 1,195 € 21.2800
13/07/2026 08:20:33 1,142 € 21.2800
13/07/2026 08:20:45 1,426 € 21.2800
13/07/2026 08:20:45 1,213 € 21.2800
13/07/2026 08:20:45 1,132 € 21.2700
13/07/2026 08:21:55 1,316 € 21.2800
13/07/2026 08:22:10 593 € 21.2800
13/07/2026 08:22:11 482 € 21.2800
13/07/2026 08:22:14 1,383 € 21.2750
13/07/2026 08:22:14 890 € 21.2700
13/07/2026 08:22:14 1,014 € 21.2700
13/07/2026 08:23:09 1,416 € 21.2600
13/07/2026 08:24:37 1,348 € 21.2600
13/07/2026 08:24:37 871 € 21.2600
13/07/2026 08:26:46 1,445 € 21.2850
13/07/2026 08:26:46 1,006 € 21.2850
13/07/2026 08:26:46 921 € 21.2850
13/07/2026 08:26:46 1,051 € 21.2850
13/07/2026 08:26:46 1,000 € 21.2900
13/07/2026 08:26:46 5 € 21.2900
13/07/2026 08:27:05 942 € 21.2850
13/07/2026 08:27:05 476 € 21.2850
13/07/2026 08:28:06 205 € 21.2800
13/07/2026 08:29:21 1,474 € 21.2850
13/07/2026 08:29:21 2,953 € 21.2850
13/07/2026 08:29:21 210 € 21.2850
13/07/2026 08:29:27 1,355 € 21.2800
13/07/2026 08:30:02 1,172 € 21.2750
13/07/2026 08:30:02 2,092 € 21.2750
13/07/2026 08:30:03 729 € 21.2700
13/07/2026 08:30:03 210 € 21.2700
13/07/2026 08:30:03 288 € 21.2700
13/07/2026 08:30:03 1,160 € 21.2700
13/07/2026 08:31:23 185 € 21.2700
13/07/2026 08:31:23 482 € 21.2700
13/07/2026 08:31:23 505 € 21.2700
13/07/2026 08:31:26 211 € 21.2650
13/07/2026 08:31:26 957 € 21.2650
13/07/2026 08:32:42 1,271 € 21.2650
13/07/2026 08:33:10 1,322 € 21.2600
13/07/2026 08:33:10 1,684 € 21.2550
13/07/2026 08:34:06 1,276 € 21.2550
13/07/2026 08:35:13 1,287 € 21.2600
13/07/2026 08:36:12 1,251 € 21.2600
13/07/2026 08:36:12 1,792 € 21.2600
13/07/2026 08:37:44 1,216 € 21.2650
13/07/2026 08:37:44 1,033 € 21.2650
 
 

 

13/07/2026 08:37:44 382 € 21.2650
13/07/2026 08:38:07 1,440 € 21.2600
13/07/2026 08:38:11 1,477 € 21.2600
13/07/2026 08:40:14 1,206 € 21.2600
13/07/2026 08:40:14 1,709 € 21.2600
13/07/2026 08:40:14 355 € 21.2550
13/07/2026 08:40:14 1,713 € 21.2550
13/07/2026 08:40:14 618 € 21.2550
13/07/2026 08:40:19 1,402 € 21.2550
13/07/2026 08:42:30 42 € 21.2500
13/07/2026 08:42:30 1,120 € 21.2500
13/07/2026 08:44:03 542 € 21.2800
13/07/2026 08:44:03 414 € 21.2800
13/07/2026 08:44:50 5 € 21.2750
13/07/2026 08:44:50 962 € 21.2750
13/07/2026 08:45:28 1,428 € 21.2700
13/07/2026 08:45:28 637 € 21.2700
13/07/2026 08:45:28 2,533 € 21.2700
13/07/2026 08:45:28 487 € 21.2700
13/07/2026 08:46:38 1,119 € 21.2650
13/07/2026 08:46:38 587 € 21.2650
13/07/2026 08:47:11 1,488 € 21.2600
13/07/2026 08:47:54 1,310 € 21.2550
13/07/2026 08:47:56 1,389 € 21.2500
13/07/2026 08:47:56 1,778 € 21.2500
13/07/2026 08:47:56 1,833 € 21.2500
13/07/2026 08:48:58 1,217 € 21.2200
13/07/2026 08:50:33 1,396 € 21.2200
13/07/2026 08:50:33 1,798 € 21.2150
13/07/2026 08:53:00 1,277 € 21.2250
13/07/2026 08:53:00 793 € 21.2250
13/07/2026 08:53:00 793 € 21.2250
13/07/2026 08:53:00 445 € 21.2250
13/07/2026 08:53:02 1,249 € 21.2200
13/07/2026 08:53:02 2,028 € 21.2200
13/07/2026 08:53:22 1,959 € 21.2100
13/07/2026 08:55:54 198 € 21.2350
13/07/2026 08:55:54 1,038 € 21.2350
13/07/2026 08:56:59 1,177 € 21.2400
13/07/2026 08:56:59 688 € 21.2400
13/07/2026 08:56:59 1,145 € 21.2400
13/07/2026 08:57:03 28 € 21.2350
13/07/2026 08:57:03 1,231 € 21.2350
13/07/2026 08:58:08 824 € 21.2250
13/07/2026 08:58:08 975 € 21.2250
13/07/2026 08:58:22 1,395 € 21.2200
13/07/2026 08:59:53 1,392 € 21.2250
13/07/2026 09:00:08 529 € 21.2200
13/07/2026 09:00:08 244 € 21.2200
 
 

 

13/07/2026 09:00:08 1,865 € 21.2200
13/07/2026 09:00:08 773 € 21.2200
13/07/2026 09:00:21 1,191 € 21.2150
13/07/2026 09:01:38 1,347 € 21.2100
13/07/2026 09:02:04 1,695 € 21.1950
13/07/2026 09:02:54 1,400 € 21.1800
13/07/2026 09:05:27 1,320 € 21.1950
13/07/2026 09:05:50 600 € 21.1950
13/07/2026 09:05:50 156 € 21.1950
13/07/2026 09:05:50 1,032 € 21.1950
13/07/2026 09:05:50 756 € 21.1950
13/07/2026 09:05:50 432 € 21.1950
13/07/2026 09:05:50 756 € 21.1950
13/07/2026 09:05:50 260 € 21.1950
13/07/2026 09:05:53 1,223 € 21.1900
13/07/2026 09:05:53 1,395 € 21.1900
13/07/2026 09:07:56 74 € 21.1850
13/07/2026 09:08:02 1,000 € 21.1850
13/07/2026 09:08:12 293 € 21.1850
13/07/2026 09:08:13 500 € 21.1800
13/07/2026 09:08:13 1,628 € 21.1800
13/07/2026 09:09:03 1,406 € 21.1700
13/07/2026 09:11:29 584 € 21.1900
13/07/2026 09:11:29 836 € 21.1900
13/07/2026 09:11:29 2,066 € 21.1900
13/07/2026 09:14:44 350 € 21.2100
13/07/2026 09:14:44 669 € 21.2100
13/07/2026 09:14:47 861 € 21.2050
13/07/2026 09:14:47 861 € 21.2050
13/07/2026 09:14:47 99 € 21.2050
13/07/2026 09:15:08 1,391 € 21.2000
13/07/2026 09:15:10 1,454 € 21.1950
13/07/2026 09:15:10 758 € 21.1950
13/07/2026 09:15:10 758 € 21.1950
13/07/2026 09:15:10 321 € 21.1950
13/07/2026 09:16:38 1,413 € 21.2100
13/07/2026 09:16:39 1,262 € 21.2050
13/07/2026 09:18:56 1,188 € 21.2000
13/07/2026 09:18:56 1,789 € 21.2000
13/07/2026 09:19:52 1,227 € 21.2050
13/07/2026 09:20:34 1,373 € 21.2050
13/07/2026 09:20:34 2,398 € 21.2050
13/07/2026 09:22:15 214 € 21.1950
13/07/2026 09:22:15 249 € 21.1950
13/07/2026 09:22:15 878 € 21.1950
13/07/2026 09:24:01 940 € 21.2050
13/07/2026 09:24:01 51 € 21.2050
13/07/2026 09:25:00 44 € 21.2050
13/07/2026 09:25:00 12 € 21.2050
 
 

 

13/07/2026 09:25:00 775 € 21.2050
13/07/2026 09:25:00 113 € 21.2050
13/07/2026 09:25:33 1,337 € 21.2000
13/07/2026 09:25:33 805 € 21.2000
13/07/2026 09:25:33 805 € 21.2000
13/07/2026 09:25:33 701 € 21.2000
13/07/2026 09:25:34 1,274 € 21.1950
13/07/2026 09:27:31 1,233 € 21.2000
13/07/2026 09:27:31 907 € 21.2000
13/07/2026 09:27:31 907 € 21.2000
13/07/2026 09:27:31 715 € 21.2000
13/07/2026 09:27:40 261 € 21.1950
13/07/2026 09:27:40 923 € 21.1950
13/07/2026 09:27:40 36 € 21.1950
13/07/2026 09:29:35 1,397 € 21.1750
13/07/2026 09:29:35 762 € 21.1750
13/07/2026 09:29:35 2,030 € 21.1750
13/07/2026 09:31:26 1,346 € 21.1750
13/07/2026 09:31:26 2,407 € 21.1750
13/07/2026 09:32:33 1,409 € 21.1750
13/07/2026 09:34:09 1,254 € 21.1550
13/07/2026 09:34:24 1,433 € 21.1450
13/07/2026 09:35:37 760 € 21.1400
13/07/2026 09:35:37 600 € 21.1400
13/07/2026 09:35:37 88 € 21.1400
13/07/2026 09:36:39 862 € 21.1400
13/07/2026 09:36:39 862 € 21.1400
13/07/2026 09:36:39 638 € 21.1400
13/07/2026 09:38:57 600 € 21.1450
13/07/2026 09:38:57 179 € 21.1450
13/07/2026 09:39:08 550 € 21.1450
13/07/2026 09:39:08 42 € 21.1450
13/07/2026 09:39:08 2,166 € 21.1450
13/07/2026 09:39:52 1,318 € 21.1400
13/07/2026 09:41:18 1,404 € 21.1400
13/07/2026 09:41:18 1,697 € 21.1400
13/07/2026 09:45:24 1,632 € 21.1450
13/07/2026 09:45:24 194 € 21.1450
13/07/2026 09:45:53 1,275 € 21.1400
13/07/2026 09:45:53 17 € 21.1400
13/07/2026 09:45:53 309 € 21.1400
13/07/2026 09:45:53 1,258 € 21.1400
13/07/2026 09:48:08 1,389 € 21.1400
13/07/2026 09:48:08 4,093 € 21.1400
13/07/2026 09:50:06 1,846 € 21.1500
13/07/2026 09:50:13 1,503 € 21.1450
13/07/2026 09:50:13 898 € 21.1400
13/07/2026 09:50:13 435 € 21.1400
13/07/2026 09:50:13 1,740 € 21.1400
 
 

 

13/07/2026 09:50:13 1,857 € 21.1400
13/07/2026 09:50:13 134 € 21.1400
13/07/2026 09:50:13 958 € 21.1350
13/07/2026 09:50:13 1,871 € 21.1350
13/07/2026 09:53:14 1,213 € 21.1450
13/07/2026 09:53:44 485 € 21.1400
13/07/2026 09:53:44 756 € 21.1400
13/07/2026 09:54:33 1,429 € 21.1350
13/07/2026 09:54:33 1,032 € 21.1300
13/07/2026 09:54:33 1,603 € 21.1300
13/07/2026 09:56:11 239 € 21.1050
13/07/2026 09:56:47 500 € 21.1000
13/07/2026 09:56:47 727 € 21.1000
13/07/2026 10:00:07 174 € 21.1350
13/07/2026 10:00:11 1,143 € 21.1350
13/07/2026 10:02:04 1,757 € 21.1400
13/07/2026 10:03:24 121 € 21.1350
13/07/2026 10:03:25 765 € 21.1350
13/07/2026 10:03:25 520 € 21.1350
13/07/2026 10:03:36 1,488 € 21.1300
13/07/2026 10:03:36 1,751 € 21.1300
13/07/2026 10:04:40 1,204 € 21.1250
13/07/2026 10:04:40 1,221 € 21.1200
13/07/2026 10:04:40 1,618 € 21.1200
13/07/2026 10:08:28 1,337 € 21.1350
13/07/2026 10:08:28 48 € 21.1350
13/07/2026 10:08:28 1,515 € 21.1350
13/07/2026 10:08:29 1,254 € 21.1300
13/07/2026 10:09:30 3,261 € 21.1200
13/07/2026 10:11:50 1,373 € 21.1300
13/07/2026 10:13:15 1,372 € 21.1500
13/07/2026 10:14:15 81 € 21.1500
13/07/2026 10:14:15 644 € 21.1500
13/07/2026 10:14:15 192 € 21.1500
13/07/2026 10:14:15 88 € 21.1500
13/07/2026 10:14:56 3 € 21.1500
13/07/2026 10:14:56 249 € 21.1500
13/07/2026 10:14:56 573 € 21.1500
13/07/2026 10:14:56 1,067 € 21.1500
13/07/2026 10:17:24 1,372 € 21.1500
13/07/2026 10:17:24 1,437 € 21.1500
13/07/2026 10:17:24 1,161 € 21.1450
13/07/2026 10:17:24 1,469 € 21.1450
13/07/2026 10:21:33 1,191 € 21.1400
13/07/2026 10:21:33 2,022 € 21.1400
13/07/2026 10:21:33 914 € 21.1400
13/07/2026 10:21:53 1,445 € 21.1350
13/07/2026 10:22:00 1,242 € 21.1300
13/07/2026 10:23:48 1,431 € 21.1350
 
 

 

13/07/2026 10:23:48 17 € 21.1300
13/07/2026 10:25:59 2,335 € 21.1400
13/07/2026 10:26:01 1,328 € 21.1400
13/07/2026 10:26:02 1,178 € 21.1350
13/07/2026 10:26:02 586 € 21.1350
13/07/2026 10:27:19 1,177 € 21.1300
13/07/2026 10:29:14 1,249 € 21.1150
13/07/2026 10:29:14 2,088 € 21.1200
13/07/2026 10:29:14 1,820 € 21.1150
13/07/2026 10:29:14 89 € 21.1150
13/07/2026 10:29:14 1,693 € 21.1150
13/07/2026 10:31:22 306 € 21.1150
13/07/2026 10:31:22 293 € 21.1150
13/07/2026 10:31:22 612 € 21.1150
13/07/2026 10:35:01 1,422 € 21.1200
13/07/2026 10:35:01 1,418 € 21.1150
13/07/2026 10:35:01 900 € 21.1150
13/07/2026 10:35:01 992 € 21.1100
13/07/2026 10:35:02 1,441 € 21.1100
13/07/2026 10:35:02 377 € 21.1100
13/07/2026 10:41:29 149 € 21.1250
13/07/2026 10:41:29 910 € 21.1250
13/07/2026 10:41:46 233 € 21.1200
13/07/2026 10:41:48 1,442 € 21.1200
13/07/2026 10:41:48 792 € 21.1200
13/07/2026 10:41:55 323 € 21.1200
13/07/2026 10:43:55 1,198 € 21.1300
13/07/2026 10:43:55 307 € 21.1250
13/07/2026 10:43:57 1,419 € 21.1250
13/07/2026 10:44:18 1,232 € 21.1300
13/07/2026 10:44:32 1,364 € 21.1250
13/07/2026 10:49:37 433 € 21.1400
13/07/2026 10:49:37 573 € 21.1400
13/07/2026 10:52:03 1,296 € 21.1550
13/07/2026 10:52:03 307 € 21.1550
13/07/2026 10:52:03 225 € 21.1550
13/07/2026 10:52:21 94 € 21.1550
13/07/2026 10:52:21 400 € 21.1550
13/07/2026 10:52:21 526 € 21.1550
13/07/2026 10:52:38 150 € 21.1500
13/07/2026 10:54:05 250 € 21.1500
13/07/2026 10:54:07 18 € 21.1500
13/07/2026 10:56:01 75 € 21.1600
13/07/2026 10:57:29 2,554 € 21.1800
13/07/2026 10:57:29 553 € 21.1800
13/07/2026 10:57:29 197 € 21.1800
13/07/2026 10:57:29 1,865 € 21.1800
13/07/2026 10:57:30 600 € 21.1800
13/07/2026 10:57:30 2,508 € 21.1800
 
 

 

13/07/2026 10:57:44 905 € 21.1800
13/07/2026 10:57:44 197 € 21.1800
13/07/2026 10:57:48 905 € 21.1800
13/07/2026 10:57:48 905 € 21.1800
13/07/2026 10:57:48 1,649 € 21.1800
13/07/2026 10:57:48 905 € 21.1800
13/07/2026 10:57:48 905 € 21.1800
13/07/2026 10:57:48 930 € 21.1800
13/07/2026 10:59:38 1,781 € 21.1800
13/07/2026 10:59:49 1,657 € 21.1750
13/07/2026 11:00:21 1,276 € 21.1750
13/07/2026 11:03:30 1,230 € 21.1850
13/07/2026 11:03:30 134 € 21.1850
13/07/2026 11:05:51 1,181 € 21.1800
13/07/2026 11:05:51 81 € 21.1800
13/07/2026 11:05:51 429 € 21.1800
13/07/2026 11:05:51 900 € 21.1800
13/07/2026 11:05:53 1,298 € 21.1750
13/07/2026 11:05:53 935 € 21.1750
13/07/2026 11:05:53 365 € 21.1750
13/07/2026 11:05:53 238 € 21.1750
13/07/2026 11:08:46 1,159 € 21.1700
13/07/2026 11:08:46 1,335 € 21.1700
13/07/2026 11:14:23 600 € 21.1900
13/07/2026 11:14:23 429 € 21.1900
13/07/2026 11:14:23 220 € 21.1900
13/07/2026 11:14:23 719 € 21.1900
13/07/2026 11:15:18 992 € 21.1900
13/07/2026 11:16:13 1,294 € 21.1850
13/07/2026 11:16:13 1,186 € 21.1850
13/07/2026 11:16:13 4,935 € 21.1850
13/07/2026 11:20:21 1,348 € 21.1850
13/07/2026 11:20:21 1,324 € 21.1850
13/07/2026 11:21:59 26 € 21.1850
13/07/2026 11:22:26 100 € 21.1850
13/07/2026 11:24:12 1,014 € 21.1950
13/07/2026 11:25:33 961 € 21.2050
13/07/2026 11:25:45 1,983 € 21.2000
13/07/2026 11:26:47 166 € 21.2050
13/07/2026 11:26:47 415 € 21.2050
13/07/2026 11:26:47 659 € 21.2050
13/07/2026 11:27:09 975 € 21.2000
13/07/2026 11:27:27 100 € 21.2000
13/07/2026 11:29:46 1,505 € 21.2100
13/07/2026 11:29:46 980 € 21.2100
13/07/2026 11:29:46 1,553 € 21.2100
13/07/2026 11:29:46 372 € 21.2100
13/07/2026 11:29:46 626 € 21.2100
13/07/2026 11:29:46 1,342 € 21.2100
 
 

 

13/07/2026 11:30:42 1,569 € 21.2150
13/07/2026 11:31:32 67 € 21.2100
13/07/2026 11:31:32 186 € 21.2100
13/07/2026 11:31:32 10 € 21.2100
13/07/2026 11:31:34 1,210 € 21.2100
13/07/2026 11:31:49 374 € 21.2050
13/07/2026 11:32:02 124 € 21.2050
13/07/2026 11:32:02 365 € 21.2050
13/07/2026 11:32:02 188 € 21.2050
13/07/2026 11:32:02 151 € 21.2050
13/07/2026 11:33:32 1,216 € 21.2050
13/07/2026 11:33:32 1,019 € 21.2050
13/07/2026 11:33:32 1,115 € 21.2000
13/07/2026 11:33:32 1,056 € 21.2000
13/07/2026 11:33:32 1,492 € 21.1950
13/07/2026 11:35:38 1,406 € 21.2100
13/07/2026 11:36:35 1,223 € 21.2050
13/07/2026 11:36:35 1,094 € 21.2050
13/07/2026 11:36:35 1,328 € 21.2050
13/07/2026 11:39:17 600 € 21.2000
13/07/2026 11:39:17 609 € 21.2000
13/07/2026 11:42:23 600 € 21.2050
13/07/2026 11:42:23 619 € 21.2050
13/07/2026 11:45:08 298 € 21.2000
13/07/2026 11:45:08 1,022 € 21.2000
13/07/2026 11:46:16 1,424 € 21.2000
13/07/2026 11:46:16 1,245 € 21.2000
13/07/2026 11:46:16 1,311 € 21.2000
13/07/2026 11:48:27 1,275 € 21.1950
13/07/2026 11:48:27 1,364 € 21.1900
13/07/2026 11:48:27 1,317 € 21.1900
13/07/2026 11:53:04 1 € 21.2000
13/07/2026 11:55:01 1,441 € 21.2150
13/07/2026 11:55:01 320 € 21.2100
13/07/2026 11:55:01 1,487 € 21.2150
13/07/2026 11:55:04 30 € 21.2100
13/07/2026 11:56:00 1,116 € 21.2100
13/07/2026 11:56:06 279 € 21.2050
13/07/2026 11:56:06 1,151 € 21.2050
13/07/2026 11:57:04 255 € 21.2100
13/07/2026 11:57:06 1,163 € 21.2100
13/07/2026 11:57:10 70 € 21.2050
13/07/2026 11:57:28 57 € 21.2050
13/07/2026 11:57:39 306 € 21.2050
13/07/2026 11:57:39 113 € 21.2050
13/07/2026 11:57:39 293 € 21.2050
13/07/2026 11:57:39 429 € 21.2050
13/07/2026 12:00:09 1,198 € 21.2050
13/07/2026 12:00:09 1,152 € 21.2050
 
 

 

13/07/2026 12:00:11 79 € 21.2050
13/07/2026 12:02:19 1,218 € 21.2000
13/07/2026 12:02:19 1,326 € 21.2000
13/07/2026 12:02:20 127 € 21.1950
13/07/2026 12:05:53 1,245 € 21.2000
13/07/2026 12:05:53 199 € 21.2000
13/07/2026 12:05:53 1,260 € 21.2000
13/07/2026 12:05:53 88 € 21.2000
13/07/2026 12:05:53 105 € 21.2000
13/07/2026 12:05:53 2 € 21.2000
13/07/2026 12:05:53 117 € 21.2000
13/07/2026 12:05:53 936 € 21.2000
13/07/2026 12:05:53 894 € 21.2000
13/07/2026 12:05:53 407 € 21.2000
13/07/2026 12:05:53 104 € 21.1950
13/07/2026 12:05:53 1,179 € 21.1950
13/07/2026 12:05:58 1,275 € 21.1850
13/07/2026 12:09:32 861 € 21.1950
13/07/2026 12:11:49 191 € 21.2050
13/07/2026 12:11:49 1,069 € 21.2050
13/07/2026 12:12:01 119 € 21.2050
13/07/2026 12:12:01 242 € 21.2050
13/07/2026 12:12:08 1,195 € 21.2050
13/07/2026 12:15:05 69 € 21.2300
13/07/2026 12:15:05 1,172 € 21.2300
13/07/2026 12:15:05 1,332 € 21.2300
13/07/2026 12:18:32 1,216 € 21.2300
13/07/2026 12:18:32 126 € 21.2350
13/07/2026 12:18:32 200 € 21.2350
13/07/2026 12:18:32 250 € 21.2350
13/07/2026 12:18:32 905 € 21.2300
13/07/2026 12:21:09 919 € 21.2350
13/07/2026 12:21:29 1,400 € 21.2300
13/07/2026 12:21:29 882 € 21.2300
13/07/2026 12:21:29 458 € 21.2300
13/07/2026 12:21:29 402 € 21.2300
13/07/2026 12:22:29 380 € 21.2250
13/07/2026 12:22:29 528 € 21.2250
13/07/2026 12:22:29 493 € 21.2250
13/07/2026 12:23:52 1,372 € 21.2250
13/07/2026 12:24:04 2,118 € 21.2200
13/07/2026 12:28:34 1,388 € 21.2200
13/07/2026 12:28:34 1,284 € 21.2150
13/07/2026 12:28:34 880 € 21.2150
13/07/2026 12:28:34 1,164 € 21.2100
13/07/2026 12:28:34 910 € 21.2200
13/07/2026 12:28:34 1,302 € 21.2100
13/07/2026 12:33:25 421 € 21.2200
13/07/2026 12:34:40 1,931 € 21.2250
 
 

 

13/07/2026 12:37:39 1,430 € 21.2250
13/07/2026 12:37:39 1,235 € 21.2250
13/07/2026 12:37:40 613 € 21.2200
13/07/2026 12:37:40 863 € 21.2200
13/07/2026 12:37:40 1,112 € 21.2200
13/07/2026 12:37:40 1,186 € 21.2200
13/07/2026 12:37:48 1,319 € 21.2150
13/07/2026 12:37:48 1,109 € 21.2150
13/07/2026 12:37:48 21 € 21.2150
13/07/2026 12:42:28 299 € 21.2250
13/07/2026 12:42:28 643 € 21.2250
13/07/2026 12:42:28 483 € 21.2250
13/07/2026 12:43:51 1,271 € 21.2250
13/07/2026 12:46:32 1,188 € 21.2250
13/07/2026 12:46:32 662 € 21.2250
13/07/2026 12:47:44 534 € 21.2250
13/07/2026 12:47:44 635 € 21.2250
13/07/2026 12:47:44 1,030 € 21.2250
13/07/2026 12:52:28 237 € 21.2450
13/07/2026 12:52:28 187 € 21.2450
13/07/2026 12:52:28 478 € 21.2450
13/07/2026 12:53:28 924 € 21.2350
13/07/2026 12:53:28 451 € 21.2350
13/07/2026 12:53:28 72 € 21.2350
13/07/2026 12:53:28 1,143 € 21.2350
13/07/2026 12:53:28 284 € 21.2350
13/07/2026 12:53:28 93 € 21.2350
13/07/2026 12:53:28 941 € 21.2350
13/07/2026 12:53:37 1,279 € 21.2300
13/07/2026 12:56:01 1,261 € 21.2250
13/07/2026 12:58:13 600 € 21.2250
13/07/2026 12:58:13 729 € 21.2250
13/07/2026 12:58:13 1,284 € 21.2250
13/07/2026 13:00:10 1,409 € 21.2200
13/07/2026 13:00:10 1,214 € 21.2200
13/07/2026 13:01:10 1,291 € 21.2050
13/07/2026 13:01:10 1,227 € 21.2100
13/07/2026 13:01:10 1,144 € 21.2050
13/07/2026 13:01:10 1,130 € 21.2050
13/07/2026 13:04:51 1,378 € 21.2050
13/07/2026 13:05:50 7 € 21.2050
13/07/2026 13:05:50 1,420 € 21.2050
13/07/2026 13:08:35 411 € 21.2100
13/07/2026 13:08:35 821 € 21.2100
13/07/2026 13:08:35 973 € 21.2100
13/07/2026 13:08:40 960 € 21.2050
13/07/2026 13:08:40 30 € 21.2050
13/07/2026 13:08:40 1,031 € 21.2050
13/07/2026 13:10:56 1,425 € 21.2150
 
 

 

13/07/2026 13:12:49 1,111 € 21.2250
13/07/2026 13:12:49 264 € 21.2250
13/07/2026 13:18:15 776 € 21.2450
13/07/2026 13:18:15 7 € 21.2450
13/07/2026 13:18:15 60 € 21.2450
13/07/2026 13:18:15 265 € 21.2450
13/07/2026 13:18:15 482 € 21.2450
13/07/2026 13:18:15 234 € 21.2450
13/07/2026 13:18:15 153 € 21.2450
13/07/2026 13:18:15 19 € 21.2450
13/07/2026 13:18:54 1,388 € 21.2400
13/07/2026 13:18:54 1,733 € 21.2400
13/07/2026 13:22:03 1,240 € 21.2500
13/07/2026 13:22:56 1,525 € 21.2550
13/07/2026 13:22:56 1,560 € 21.2550
13/07/2026 13:23:14 429 € 21.2500
13/07/2026 13:23:14 377 € 21.2500
13/07/2026 13:23:14 18 € 21.2500
13/07/2026 13:23:28 144 € 21.2500
13/07/2026 13:24:56 215 € 21.2650
13/07/2026 13:24:56 931 € 21.2650
13/07/2026 13:25:03 189 € 21.2650
13/07/2026 13:28:33 20 € 21.2650
13/07/2026 13:28:33 512 € 21.2650
13/07/2026 13:28:33 512 € 21.2650
13/07/2026 13:28:33 7 € 21.2650
13/07/2026 13:29:23 1,276 € 21.2600
13/07/2026 13:29:23 1,040 € 21.2600
13/07/2026 13:29:56 500 € 21.2550
13/07/2026 13:30:15 11 € 21.2550
13/07/2026 13:30:52 805 € 21.2550
13/07/2026 13:31:50 400 € 21.2500
13/07/2026 13:31:50 1,420 € 21.2500
13/07/2026 13:31:50 1,289 € 21.2500
13/07/2026 13:34:33 223 € 21.2550
13/07/2026 13:34:33 643 € 21.2550
13/07/2026 13:34:36 1,124 € 21.2550
13/07/2026 13:34:36 440 € 21.2550
13/07/2026 13:36:34 992 € 21.2550
13/07/2026 13:37:33 100 € 21.2550
13/07/2026 13:37:55 1,325 € 21.2550
13/07/2026 13:37:55 1,469 € 21.2550
13/07/2026 13:37:55 935 € 21.2550
13/07/2026 13:37:55 467 € 21.2550
13/07/2026 13:38:57 1,266 € 21.2700
13/07/2026 13:43:53 1,315 € 21.2750
13/07/2026 13:43:53 875 € 21.2750
13/07/2026 13:43:53 2,213 € 21.2750
13/07/2026 13:43:53 927 € 21.2750
 
 

 

13/07/2026 13:44:31 136 € 21.2700
13/07/2026 13:44:31 6 € 21.2700
13/07/2026 13:47:17 1,712 € 21.2750
13/07/2026 13:47:17 1,338 € 21.2750
13/07/2026 13:47:17 1,673 € 21.2750
13/07/2026 13:47:17 1,587 € 21.2750
13/07/2026 13:47:34 1,603 € 21.2700
13/07/2026 13:48:57 1,361 € 21.2750
13/07/2026 13:50:49 500 € 21.2750
13/07/2026 13:51:47 1,328 € 21.2750
13/07/2026 13:51:47 568 € 21.2750
13/07/2026 13:51:47 1,548 € 21.2750
13/07/2026 13:51:47 970 € 21.2750
13/07/2026 13:52:25 882 € 21.2750
13/07/2026 13:52:25 334 € 21.2750
13/07/2026 13:52:58 731 € 21.2700
13/07/2026 13:53:00 230 € 21.2700
13/07/2026 13:53:00 335 € 21.2700
13/07/2026 13:53:06 1,738 € 21.2650
13/07/2026 13:53:53 416 € 21.2600
13/07/2026 13:53:53 849 € 21.2600
13/07/2026 13:56:36 1,193 € 21.2550
13/07/2026 13:56:36 1,847 € 21.2550
13/07/2026 13:58:04 164 € 21.2600
13/07/2026 13:58:04 1,226 € 21.2600
13/07/2026 13:58:06 791 € 21.2550
13/07/2026 14:00:01 600 € 21.2600
13/07/2026 14:00:01 816 € 21.2600
13/07/2026 14:00:01 730 € 21.2600
13/07/2026 14:00:01 600 € 21.2600
13/07/2026 14:00:01 730 € 21.2600
13/07/2026 14:00:01 552 € 21.2600
13/07/2026 14:00:02 507 € 21.2550
13/07/2026 14:00:02 920 € 21.2550
13/07/2026 14:00:02 600 € 21.2550
13/07/2026 14:00:02 439 € 21.2550
13/07/2026 14:00:02 1,587 € 21.2550
13/07/2026 14:06:02 1,489 € 21.2550
13/07/2026 14:08:48 625 € 21.2500
13/07/2026 14:08:54 300 € 21.2500
13/07/2026 14:08:55 738 € 21.2500
13/07/2026 14:08:55 1,374 € 21.2500
13/07/2026 14:08:55 776 € 21.2500
13/07/2026 14:08:55 776 € 21.2500
13/07/2026 14:08:55 244 € 21.2500
13/07/2026 14:12:06 252 € 21.2550
13/07/2026 14:12:06 654 € 21.2550
13/07/2026 14:12:11 419 € 21.2500
13/07/2026 14:12:11 1,602 € 21.2500
 
 

 

13/07/2026 14:12:51 378 € 21.2500
13/07/2026 14:12:51 640 € 21.2500
13/07/2026 14:12:51 1,425 € 21.2500
13/07/2026 14:12:51 1,510 € 21.2500
13/07/2026 14:12:51 963 € 21.2500
13/07/2026 14:12:51 475 € 21.2450
13/07/2026 14:12:51 1,324 € 21.2450
13/07/2026 14:12:51 528 € 21.2450
13/07/2026 14:12:51 189 € 21.2450
13/07/2026 14:12:52 135 € 21.2450
13/07/2026 14:12:52 6 € 21.2450
13/07/2026 14:12:57 179 € 21.2450
13/07/2026 14:12:57 636 € 21.2450
13/07/2026 14:12:57 179 € 21.2450
13/07/2026 14:12:57 362 € 21.2450
13/07/2026 14:12:57 299 € 21.2450
13/07/2026 14:15:50 1,247 € 21.2500
13/07/2026 14:15:50 1,238 € 21.2500
13/07/2026 14:15:51 1,523 € 21.2500
13/07/2026 14:16:38 371 € 21.2500
13/07/2026 14:16:38 367 € 21.2500
13/07/2026 14:16:38 642 € 21.2500
13/07/2026 14:18:15 1,260 € 21.2400
13/07/2026 14:19:29 1,359 € 21.2350
13/07/2026 14:22:05 230 € 21.2300
13/07/2026 14:22:22 1,200 € 21.2300
13/07/2026 14:22:22 1,405 € 21.2300
13/07/2026 14:22:22 916 € 21.2300
13/07/2026 14:26:08 304 € 21.2400
13/07/2026 14:26:08 1,370 € 21.2400
13/07/2026 14:26:08 1,955 € 21.2400
13/07/2026 14:26:08 818 € 21.2400
13/07/2026 14:26:08 1,088 € 21.2400
13/07/2026 14:26:14 289 € 21.2350
13/07/2026 14:26:14 436 € 21.2350
13/07/2026 14:26:14 437 € 21.2350
13/07/2026 14:26:48 375 € 21.2350
13/07/2026 14:26:48 1,185 € 21.2350
13/07/2026 14:26:57 183 € 21.2300
13/07/2026 14:27:04 127 € 21.2300
13/07/2026 14:27:06 585 € 21.2300
13/07/2026 14:28:50 393 € 21.2450
13/07/2026 14:30:02 1,446 € 21.2550
13/07/2026 14:30:02 757 € 21.2550
13/07/2026 14:30:02 420 € 21.2550
13/07/2026 14:30:37 136 € 21.2650
13/07/2026 14:30:37 391 € 21.2650
13/07/2026 14:30:37 345 € 21.2650
13/07/2026 14:30:49 1,400 € 21.2650
 
 

 

13/07/2026 14:30:49 529 € 21.2650
13/07/2026 14:30:49 2,007 € 21.2650
13/07/2026 14:31:31 1,432 € 21.2650
13/07/2026 14:31:46 797 € 21.2600
13/07/2026 14:31:46 408 € 21.2600
13/07/2026 14:32:56 335 € 21.2600
13/07/2026 14:32:56 177 € 21.2600
13/07/2026 14:32:56 577 € 21.2600
13/07/2026 14:32:56 76 € 21.2600
13/07/2026 14:32:56 244 € 21.2600
13/07/2026 14:34:10 2,715 € 21.2850
13/07/2026 14:34:24 191 € 21.2800
13/07/2026 14:34:24 1,069 € 21.2800
13/07/2026 14:34:24 91 € 21.2800
13/07/2026 14:34:29 189 € 21.2750
13/07/2026 14:34:34 517 € 21.2750
13/07/2026 14:35:45 106 € 21.3000
13/07/2026 14:35:45 391 € 21.3000
13/07/2026 14:35:45 1,859 € 21.3000
13/07/2026 14:35:45 28 € 21.3000
13/07/2026 14:36:28 1,352 € 21.3050
13/07/2026 14:36:50 111 € 21.3050
13/07/2026 14:36:50 1,775 € 21.3050
13/07/2026 14:37:41 145 € 21.3100
13/07/2026 14:37:41 139 € 21.3100
13/07/2026 14:37:41 512 € 21.3100
13/07/2026 14:37:41 512 € 21.3100
13/07/2026 14:37:41 207 € 21.3100
13/07/2026 14:37:43 235 € 21.3050
13/07/2026 14:37:43 264 € 21.3050
13/07/2026 14:37:43 291 € 21.3050
13/07/2026 14:37:44 200 € 21.3050
13/07/2026 14:38:34 1,437 € 21.3250
13/07/2026 14:38:42 1,416 € 21.3200
13/07/2026 14:38:42 99 € 21.3200
13/07/2026 14:38:42 1,211 € 21.3200
13/07/2026 14:39:18 1,174 € 21.3150
13/07/2026 14:39:22 588 € 21.3100
13/07/2026 14:39:22 208 € 21.3100
13/07/2026 14:39:37 2,742 € 21.3050
13/07/2026 14:40:52 600 € 21.3150
13/07/2026 14:40:52 348 € 21.3150
13/07/2026 14:40:52 254 € 21.3150
13/07/2026 14:40:52 1,179 € 21.3100
13/07/2026 14:40:52 647 € 21.3100
13/07/2026 14:40:52 527 € 21.3100
13/07/2026 14:40:52 1,174 € 21.3100
13/07/2026 14:40:52 204 € 21.3100
13/07/2026 14:40:52 101 € 21.3050
 
 

 

13/07/2026 14:40:52 192 € 21.3050
13/07/2026 14:43:08 969 € 21.3400
13/07/2026 14:43:08 443 € 21.3400
13/07/2026 14:43:26 1,341 € 21.3400
13/07/2026 14:45:00 226 € 21.3550
13/07/2026 14:45:00 388 € 21.3550
13/07/2026 14:45:22 1,721 € 21.3650
13/07/2026 14:45:41 912 € 21.3600
13/07/2026 14:45:41 5 € 21.3600
13/07/2026 14:46:25 22 € 21.3700
13/07/2026 14:46:33 30 € 21.3700
13/07/2026 14:46:36 181 € 21.3700
13/07/2026 14:46:36 1,079 € 21.3700
13/07/2026 14:46:36 1,560 € 21.3700
13/07/2026 14:46:36 1,115 € 21.3700
13/07/2026 14:46:42 1,417 € 21.3650
13/07/2026 14:46:43 1,342 € 21.3600
13/07/2026 14:47:49 35 € 21.3700
13/07/2026 14:47:49 276 € 21.3700
13/07/2026 14:47:49 705 € 21.3700
13/07/2026 14:47:49 172 € 21.3700
13/07/2026 14:48:02 600 € 21.3700
13/07/2026 14:48:02 1,673 € 21.3700
13/07/2026 14:49:57 178 € 21.3800
13/07/2026 14:49:57 119 € 21.3800
13/07/2026 14:49:57 1,002 € 21.3800
13/07/2026 14:50:24 797 € 21.3750
13/07/2026 14:50:30 1,167 € 21.3750
13/07/2026 14:50:30 1,426 € 21.3750
13/07/2026 14:50:56 1,404 € 21.3700
13/07/2026 14:51:54 90 € 21.3750
13/07/2026 14:52:05 1,000 € 21.3750
13/07/2026 14:52:31 340 € 21.3750
13/07/2026 14:52:31 660 € 21.3750
13/07/2026 14:53:00 1,005 € 21.3800
13/07/2026 14:53:00 405 € 21.3800
13/07/2026 14:53:00 200 € 21.3800
13/07/2026 14:53:00 1,284 € 21.3800
13/07/2026 14:53:03 2,074 € 21.3750
13/07/2026 14:54:26 186 € 21.3700
13/07/2026 14:54:26 1,149 € 21.3700
13/07/2026 14:56:44 130 € 21.3650
13/07/2026 14:56:44 825 € 21.3650
13/07/2026 14:56:47 704 € 21.3650
13/07/2026 14:57:01 200 € 21.3650
13/07/2026 14:57:10 434 € 21.3650
13/07/2026 14:57:10 332 € 21.3650
13/07/2026 14:57:13 414 € 21.3650
13/07/2026 14:57:20 108 € 21.3650
 
 

 

13/07/2026 14:57:20 819 € 21.3650
13/07/2026 14:57:20 485 € 21.3650
13/07/2026 14:57:20 733 € 21.3650
13/07/2026 14:57:56 1,199 € 21.3600
13/07/2026 14:57:56 1,992 € 21.3600
13/07/2026 14:58:05 1,183 € 21.3500
13/07/2026 14:59:23 497 € 21.3400
13/07/2026 14:59:23 736 € 21.3400
13/07/2026 14:59:24 481 € 21.3300
13/07/2026 14:59:24 698 € 21.3300
13/07/2026 14:59:24 241 € 21.3300
13/07/2026 14:59:24 510 € 21.3300
13/07/2026 15:00:06 1,245 € 21.3200
13/07/2026 15:01:06 2,659 € 21.3050
13/07/2026 15:01:26 1,343 € 21.3100
13/07/2026 15:02:49 1,341 € 21.3350
13/07/2026 15:02:49 375 € 21.3300
13/07/2026 15:02:49 941 € 21.3300
13/07/2026 15:02:49 1,481 € 21.3300
13/07/2026 15:04:55 1,388 € 21.3300
13/07/2026 15:05:17 1,255 € 21.3250
13/07/2026 15:07:04 1,273 € 21.3350
13/07/2026 15:07:04 210 € 21.3350
13/07/2026 15:07:04 115 € 21.3350
13/07/2026 15:07:04 115 € 21.3350
13/07/2026 15:07:04 586 € 21.3350
13/07/2026 15:07:55 23 € 21.3400
13/07/2026 15:07:55 1,332 € 21.3400
13/07/2026 15:07:55 1,218 € 21.3400
13/07/2026 15:09:28 1,425 € 21.3350
13/07/2026 15:09:29 1,421 € 21.3300
13/07/2026 15:09:29 2,094 € 21.3300
13/07/2026 15:10:53 800 € 21.3350
13/07/2026 15:10:53 217 € 21.3350
13/07/2026 15:10:54 98 € 21.3300
13/07/2026 15:10:56 1,190 € 21.3300
13/07/2026 15:12:52 1,326 € 21.3350
13/07/2026 15:12:58 1,818 € 21.3300
13/07/2026 15:15:03 22 € 21.3400
13/07/2026 15:15:35 1,446 € 21.3450
13/07/2026 15:15:35 799 € 21.3450
13/07/2026 15:16:02 600 € 21.3500
13/07/2026 15:16:02 10 € 21.3500
13/07/2026 15:16:02 1,833 € 21.3500
13/07/2026 15:16:02 600 € 21.3450
13/07/2026 15:16:10 648 € 21.3450
13/07/2026 15:16:18 1,278 € 21.3350
13/07/2026 15:16:53 1,746 € 21.3600
13/07/2026 15:16:54 1,528 € 21.3550
 
 

 

13/07/2026 15:16:54 1,613 € 21.3550
13/07/2026 15:17:03 304 € 21.3650
13/07/2026 15:17:03 105 € 21.3650
13/07/2026 15:17:03 851 € 21.3650
13/07/2026 15:17:03 416 € 21.3650
13/07/2026 15:17:07 318 € 21.3600
13/07/2026 15:17:07 870 € 21.3600
13/07/2026 15:17:48 482 € 21.3800
13/07/2026 15:18:28 291 € 21.3900
13/07/2026 15:19:11 1,156 € 21.4000
13/07/2026 15:19:11 17 € 21.4000
13/07/2026 15:19:11 122 € 21.4000
13/07/2026 15:19:44 1,388 € 21.3900
13/07/2026 15:21:57 925 € 21.3950
13/07/2026 15:21:57 24 € 21.3950
13/07/2026 15:21:58 427 € 21.3950
13/07/2026 15:23:09 175 € 21.3950
13/07/2026 15:23:09 1,228 € 21.3950
13/07/2026 15:24:03 1,935 € 21.3950
13/07/2026 15:24:37 1,261 € 21.3950
13/07/2026 15:26:21 347 € 21.3850
13/07/2026 15:26:21 512 € 21.3850
13/07/2026 15:26:21 512 € 21.3850
13/07/2026 15:26:21 12 € 21.3850
13/07/2026 15:26:21 191 € 21.3850
13/07/2026 15:26:21 154 € 21.3850
13/07/2026 15:26:21 903 € 21.3850
13/07/2026 15:26:21 925 € 21.3850
13/07/2026 15:26:21 165 € 21.3850
13/07/2026 15:28:37 865 € 21.3950
13/07/2026 15:28:54 600 € 21.3950
13/07/2026 15:28:54 892 € 21.3950
13/07/2026 15:28:54 1,576 € 21.3950
13/07/2026 15:29:09 1,304 € 21.3900
13/07/2026 15:30:00 1,320 € 21.3750
13/07/2026 15:30:39 726 € 21.3800
13/07/2026 15:30:39 842 € 21.3800
13/07/2026 15:30:58 1 € 21.3750
13/07/2026 15:31:32 1,000 € 21.3750
13/07/2026 15:32:20 600 € 21.3850
13/07/2026 15:32:20 600 € 21.3850
13/07/2026 15:32:20 318 € 21.3850
13/07/2026 15:32:37 1,220 € 21.3750
13/07/2026 15:33:35 125 € 21.3750
13/07/2026 15:34:08 1,376 € 21.3800
13/07/2026 15:34:08 1,396 € 21.3800
13/07/2026 15:34:09 119 € 21.3750
13/07/2026 15:34:09 482 € 21.3750
13/07/2026 15:34:09 759 € 21.3750
 
 

 

13/07/2026 15:34:09 230 € 21.3750
13/07/2026 15:34:09 477 € 21.3750
13/07/2026 15:34:09 807 € 21.3750
13/07/2026 15:36:58 1,227 € 21.3950
13/07/2026 15:37:32 584 € 21.4000
13/07/2026 15:38:10 399 € 21.4000
13/07/2026 15:38:10 551 € 21.4000
13/07/2026 15:38:17 500 € 21.4000
13/07/2026 15:38:21 734 € 21.4000
13/07/2026 15:38:21 2,073 € 21.4000
13/07/2026 15:39:46 335 € 21.4400
13/07/2026 15:39:46 920 € 21.4400
13/07/2026 15:39:57 1,412 € 21.4350
13/07/2026 15:39:57 1,953 € 21.4350
13/07/2026 15:41:08 1,188 € 21.4300
13/07/2026 15:42:16 1,403 € 21.4250
13/07/2026 15:42:40 767 € 21.4250
13/07/2026 15:42:40 1,082 € 21.4250
13/07/2026 15:45:21 1,632 € 21.4600
13/07/2026 15:45:30 1,690 € 21.4500
13/07/2026 15:45:38 100 € 21.4450
13/07/2026 15:46:25 34 € 21.4550
13/07/2026 15:46:28 84 € 21.4500
13/07/2026 15:46:28 512 € 21.4500
13/07/2026 15:46:30 203 € 21.4500
13/07/2026 15:46:30 604 € 21.4500
13/07/2026 15:46:30 1,364 € 21.4500
13/07/2026 15:46:30 146 € 21.4500
13/07/2026 15:46:30 1,435 € 21.4450
13/07/2026 15:48:00 516 € 21.4550
13/07/2026 15:48:00 664 € 21.4550
13/07/2026 15:48:00 1,504 € 21.4600
13/07/2026 15:48:00 2,546 € 21.4550
13/07/2026 15:49:19 1,398 € 21.4500
13/07/2026 15:51:38 60 € 21.4350
13/07/2026 15:51:38 1,262 € 21.4350
13/07/2026 15:51:38 1,907 € 21.4350
13/07/2026 15:52:42 294 € 21.4350
13/07/2026 15:52:42 690 € 21.4350
13/07/2026 15:52:42 360 € 21.4350
13/07/2026 15:53:30 1,002 € 21.4350
13/07/2026 15:53:30 442 € 21.4350
13/07/2026 15:53:30 600 € 21.4350
13/07/2026 15:53:30 1,746 € 21.4350
13/07/2026 15:55:23 118 € 21.4400
13/07/2026 15:55:32 600 € 21.4400
13/07/2026 15:55:32 522 € 21.4400
13/07/2026 15:55:32 1,122 € 21.4400
13/07/2026 15:55:58 397 € 21.4350
 
 

 

13/07/2026 15:59:14 1,952 € 21.4600
13/07/2026 15:59:14 841 € 21.4600
13/07/2026 15:59:14 1,870 € 21.4600
13/07/2026 15:59:14 841 € 21.4600
13/07/2026 15:59:14 600 € 21.4600
13/07/2026 15:59:14 241 € 21.4600
13/07/2026 15:59:14 600 € 21.4600
13/07/2026 15:59:14 21 € 21.4600
13/07/2026 15:59:33 1,361 € 21.4600
13/07/2026 16:00:58 300 € 21.4600
13/07/2026 16:01:26 842 € 21.4600
13/07/2026 16:01:26 332 € 21.4600
13/07/2026 16:01:49 1,445 € 21.4550
13/07/2026 16:01:49 1,245 € 21.4500
13/07/2026 16:01:49 374 € 21.4500
13/07/2026 16:01:49 1,315 € 21.4500
13/07/2026 16:04:47 232 € 21.4500
13/07/2026 16:04:47 614 € 21.4500
13/07/2026 16:05:34 612 € 21.4550
13/07/2026 16:05:34 298 € 21.4550
13/07/2026 16:06:10 847 € 21.4550
13/07/2026 16:06:10 78 € 21.4550
13/07/2026 16:06:13 2,127 € 21.4500
13/07/2026 16:06:13 972 € 21.4500
13/07/2026 16:06:43 905 € 21.4500
13/07/2026 16:06:43 200 € 21.4500
13/07/2026 16:06:43 192 € 21.4500
13/07/2026 16:07:54 1,090 € 21.4500
13/07/2026 16:07:54 3,257 € 21.4550
13/07/2026 16:08:16 335 € 21.4550
13/07/2026 16:08:16 2,217 € 21.4550
13/07/2026 16:08:19 1,326 € 21.4500
13/07/2026 16:08:19 1,170 € 21.4500
13/07/2026 16:08:19 1,170 € 21.4500
13/07/2026 16:10:59 552 € 21.4500
13/07/2026 16:11:03 800 € 21.4500
13/07/2026 16:13:15 1,992 € 21.4650
13/07/2026 16:13:28 628 € 21.4650
13/07/2026 16:13:28 343 € 21.4650
13/07/2026 16:14:02 1,288 € 21.4650
13/07/2026 16:14:03 931 € 21.4650
13/07/2026 16:14:03 64 € 21.4650
13/07/2026 16:14:36 306 € 21.4650
13/07/2026 16:14:36 669 € 21.4650
13/07/2026 16:14:50 1,964 € 21.4600
13/07/2026 16:14:50 1,331 € 21.4600
13/07/2026 16:14:50 1,904 € 21.4600
13/07/2026 16:14:50 734 € 21.4600
13/07/2026 16:14:50 734 € 21.4600
 
 

 

13/07/2026 16:14:50 1,784 € 21.4600
13/07/2026 16:15:35 1,194 € 21.4550
13/07/2026 16:16:05 1,184 € 21.4550
13/07/2026 16:16:05 232 € 21.4550
13/07/2026 16:16:05 980 € 21.4550
13/07/2026 16:16:05 97 € 21.4550
13/07/2026 16:16:05 1,163 € 21.4550
13/07/2026 16:16:05 49 € 21.4550
13/07/2026 16:16:05 510 € 21.4550
13/07/2026 16:17:09 600 € 21.4650
13/07/2026 16:17:09 788 € 21.4650
13/07/2026 16:17:09 3,507 € 21.4650
13/07/2026 16:17:44 1,346 € 21.4600
13/07/2026 16:17:44 859 € 21.4600
13/07/2026 16:18:25 1,286 € 21.4450
13/07/2026 16:19:17 902 € 21.4500
13/07/2026 16:19:17 1,131 € 21.4500
13/07/2026 16:19:44 1,260 € 21.4550
13/07/2026 16:19:44 1,148 € 21.4550
13/07/2026 16:19:44 926 € 21.4550
13/07/2026 16:19:44 1,148 € 21.4550
13/07/2026 16:19:44 1,152 € 21.4550
13/07/2026 16:20:15 1,438 € 21.4600
13/07/2026 16:20:42 1,399 € 21.4600
13/07/2026 16:21:11 842 € 21.4600
13/07/2026 16:21:11 842 € 21.4600
13/07/2026 16:21:11 265 € 21.4600
13/07/2026 16:21:17 1,201 € 21.4500
13/07/2026 16:21:17 2,257 € 21.4500
13/07/2026 16:22:25 1,704 € 21.4450
13/07/2026 16:22:37 640 € 21.4600
13/07/2026 16:22:37 240 € 21.4600
13/07/2026 16:22:37 201 € 21.4600
13/07/2026 16:22:37 19 € 21.4600
13/07/2026 16:22:37 105 € 21.4600
13/07/2026 16:23:06 1,557 € 21.4600
13/07/2026 16:23:20 195 € 21.4600
13/07/2026 16:23:20 1,572 € 21.4600
13/07/2026 16:23:54 2,575 € 21.4650
13/07/2026 16:23:54 100 € 21.4650
13/07/2026 16:23:54 931 € 21.4650
13/07/2026 16:23:54 4,394 € 21.4650
13/07/2026 16:24:20 407 € 21.4700
13/07/2026 16:24:20 200 € 21.4700
13/07/2026 16:24:20 188 € 21.4700
13/07/2026 16:24:50 1 € 21.4650
13/07/2026 16:26:17 1 € 21.4550
14/07/2026 09:01:00 236 € 21.8500
14/07/2026 09:01:26 1,371 € 21.9000
 
 

 

14/07/2026 09:01:26 19 € 21.9000
14/07/2026 09:01:30 1,485 € 21.9000
14/07/2026 09:01:33 1,051 € 21.9000
14/07/2026 09:01:33 170 € 21.9000
14/07/2026 09:01:49 547 € 21.9200
14/07/2026 09:01:58 1,127 € 21.9450
14/07/2026 09:01:58 4,813 € 21.9450
14/07/2026 09:02:10 717 € 21.9550
14/07/2026 09:02:10 742 € 21.9550
14/07/2026 09:02:10 1,748 € 21.9500
14/07/2026 09:02:10 1,173 € 21.9500
14/07/2026 09:02:10 1,173 € 21.9500
14/07/2026 09:02:10 575 € 21.9500
14/07/2026 09:02:33 1,302 € 21.9400
14/07/2026 09:03:01 1,258 € 21.9600
14/07/2026 09:03:07 1,309 € 21.9550
14/07/2026 09:04:06 650 € 21.9300
14/07/2026 09:04:06 675 € 21.9300
14/07/2026 09:04:30 1,643 € 21.9400
14/07/2026 09:05:07 1,646 € 21.9600
14/07/2026 09:05:07 1,900 € 21.9650
14/07/2026 09:05:07 270 € 21.9650
14/07/2026 09:05:07 1,921 € 21.9600
14/07/2026 09:05:07 2,057 € 21.9550
14/07/2026 09:05:24 960 € 21.9500
14/07/2026 09:05:24 1,845 € 21.9500
14/07/2026 09:05:44 1,193 € 21.9450
14/07/2026 09:05:45 1,299 € 21.9350
14/07/2026 09:06:47 600 € 21.9850
14/07/2026 09:06:47 604 € 21.9850
14/07/2026 09:07:42 25 € 21.9800
14/07/2026 09:07:52 1,581 € 21.9750
14/07/2026 09:07:52 1,601 € 21.9750
14/07/2026 09:07:59 1,398 € 21.9700
14/07/2026 09:07:59 1,260 € 21.9650
14/07/2026 09:08:12 308 € 21.9700
14/07/2026 09:08:12 1,150 € 21.9700
14/07/2026 09:08:30 1,419 € 21.9700
14/07/2026 09:08:35 1,301 € 21.9700
14/07/2026 09:08:41 1,361 € 21.9500
14/07/2026 09:10:00 1,000 € 21.9850
14/07/2026 09:10:02 1,316 € 21.9800
14/07/2026 09:10:02 1,420 € 21.9800
14/07/2026 09:10:03 798 € 21.9750
14/07/2026 09:10:03 397 € 21.9750
14/07/2026 09:10:45 600 € 21.9900
14/07/2026 09:10:45 1,331 € 21.9900
14/07/2026 09:10:45 1,208 € 21.9850
14/07/2026 09:10:45 41 € 21.9850
 
 

 

14/07/2026 09:11:28 1,419 € 21.9850
14/07/2026 09:12:34 1,296 € 21.9900
14/07/2026 09:12:34 1,513 € 21.9900
14/07/2026 09:12:37 1,380 € 21.9850
14/07/2026 09:12:38 1,153 € 21.9750
14/07/2026 09:12:38 561 € 21.9750
14/07/2026 09:12:38 897 € 21.9750
14/07/2026 09:13:14 666 € 21.9400
14/07/2026 09:13:20 375 € 21.9400
14/07/2026 09:13:20 403 € 21.9400
14/07/2026 09:14:07 1,329 € 21.9450
14/07/2026 09:15:02 1,382 € 21.9450
14/07/2026 09:15:02 913 € 21.9450
14/07/2026 09:15:02 952 € 21.9450
14/07/2026 09:15:41 1,373 € 21.9500
14/07/2026 09:15:41 1,030 € 21.9550
14/07/2026 09:15:41 1,105 € 21.9400
14/07/2026 09:15:41 1,118 € 21.9400
14/07/2026 09:16:57 1,390 € 21.9700
14/07/2026 09:17:31 1,261 € 21.9650
14/07/2026 09:18:04 1,207 € 21.9750
14/07/2026 09:18:06 799 € 21.9700
14/07/2026 09:18:06 493 € 21.9700
14/07/2026 09:18:06 100 € 21.9700
14/07/2026 09:18:32 500 € 21.9600
14/07/2026 09:18:32 922 € 21.9600
14/07/2026 09:19:18 390 € 21.9500
14/07/2026 09:19:39 1,596 € 21.9800
14/07/2026 09:20:17 1,185 € 21.9750
14/07/2026 09:20:17 1,003 € 21.9750
14/07/2026 09:20:17 966 € 21.9750
14/07/2026 09:20:17 981 € 21.9750
14/07/2026 09:20:57 600 € 21.9700
14/07/2026 09:21:10 1,084 € 21.9650
14/07/2026 09:22:05 1,436 € 21.9650
14/07/2026 09:22:05 1,208 € 21.9650
14/07/2026 09:22:06 907 € 21.9600
14/07/2026 09:22:06 893 € 21.9550
14/07/2026 09:22:30 960 € 21.9450
14/07/2026 09:22:32 1,270 € 21.9450
14/07/2026 09:23:58 1,308 € 21.9500
14/07/2026 09:24:17 2,054 € 21.9650
14/07/2026 09:25:03 1,273 € 21.9550
14/07/2026 09:26:37 1,596 € 21.9550
14/07/2026 09:26:41 905 € 21.9500
14/07/2026 09:26:41 663 € 21.9450
14/07/2026 09:26:41 292 € 21.9450
14/07/2026 09:26:41 129 € 21.9400
14/07/2026 09:26:41 795 € 21.9400
 
 

 

14/07/2026 09:26:41 1,160 € 21.9400
14/07/2026 09:26:43 536 € 21.9250
14/07/2026 09:26:43 864 € 21.9250
14/07/2026 09:28:08 1,384 € 21.9150
14/07/2026 09:29:02 972 € 21.9150
14/07/2026 09:29:41 450 € 21.9150
14/07/2026 09:29:41 259 € 21.9150
14/07/2026 09:29:41 729 € 21.9150
14/07/2026 09:30:20 1,214 € 21.9400
14/07/2026 09:30:20 955 € 21.9400
14/07/2026 09:30:28 984 € 21.9350
14/07/2026 09:31:07 591 € 21.9300
14/07/2026 09:31:07 633 € 21.9300
14/07/2026 09:31:27 1,105 € 21.9400
14/07/2026 09:31:59 1,412 € 21.9450
14/07/2026 09:32:21 1,155 € 21.9500
14/07/2026 09:33:20 1,180 € 21.9750
14/07/2026 09:34:09 1,145 € 21.9850
14/07/2026 09:34:22 1,394 € 21.9800
14/07/2026 09:34:23 99 € 21.9800
14/07/2026 09:34:25 288 € 21.9800
14/07/2026 09:34:25 330 € 21.9800
14/07/2026 09:34:25 471 € 21.9800
14/07/2026 09:34:58 1,248 € 21.9750
14/07/2026 09:35:01 415 € 21.9750
14/07/2026 09:35:36 388 € 21.9750
14/07/2026 09:36:36 1,000 € 21.9800
14/07/2026 09:36:44 150 € 21.9800
14/07/2026 09:36:54 1,415 € 21.9800
14/07/2026 09:36:54 1,023 € 21.9800
14/07/2026 09:36:59 662 € 21.9750
14/07/2026 09:37:09 564 € 21.9750
14/07/2026 09:37:14 2,087 € 21.9700
14/07/2026 09:37:41 183 € 21.9600
14/07/2026 09:37:42 1,182 € 21.9600
14/07/2026 09:38:55 1,356 € 21.9600
14/07/2026 09:38:55 397 € 21.9600
14/07/2026 09:38:55 825 € 21.9600
14/07/2026 09:39:33 1,142 € 21.9600
14/07/2026 09:39:33 900 € 21.9600
14/07/2026 09:41:00 250 € 21.9700
14/07/2026 09:41:22 1,000 € 21.9700
14/07/2026 09:42:25 444 € 21.9800
14/07/2026 09:42:40 1,365 € 21.9800
14/07/2026 09:42:40 117 € 21.9800
14/07/2026 09:42:40 246 € 21.9800
14/07/2026 09:42:40 236 € 21.9800
14/07/2026 09:42:40 962 € 21.9800
14/07/2026 09:43:25 993 € 21.9800
 
 

 

14/07/2026 09:43:25 182 € 21.9800
14/07/2026 09:43:25 379 € 21.9800
14/07/2026 09:43:25 126 € 21.9800
14/07/2026 09:43:25 510 € 21.9800
14/07/2026 09:44:38 1,165 € 21.9800
14/07/2026 09:44:38 2,508 € 21.9800
14/07/2026 09:45:00 1,427 € 21.9800
14/07/2026 09:46:04 415 € 21.9800
14/07/2026 09:46:38 214 € 21.9850
14/07/2026 09:46:58 15 € 21.9850
14/07/2026 09:47:01 658 € 21.9850
14/07/2026 09:47:06 456 € 21.9850
14/07/2026 09:47:06 144 € 21.9850
14/07/2026 09:47:07 741 € 21.9850
14/07/2026 09:47:26 737 € 21.9900
14/07/2026 09:47:26 217 € 21.9900
14/07/2026 09:47:37 342 € 21.9900
14/07/2026 09:47:51 1,384 € 22.0000
14/07/2026 09:48:55 1,466 € 21.9800
14/07/2026 09:49:21 596 € 21.9700
14/07/2026 09:49:21 227 € 21.9700
14/07/2026 09:49:21 580 € 21.9700
14/07/2026 09:49:22 1,321 € 21.9650
14/07/2026 09:49:22 1,321 € 21.9650
14/07/2026 09:49:22 85 € 21.9650
14/07/2026 09:49:22 294 € 21.9650
14/07/2026 09:51:22 1,263 € 21.9800
14/07/2026 09:51:23 1,467 € 21.9750
14/07/2026 09:53:15 1,425 € 21.9850
14/07/2026 09:53:31 1,282 € 21.9850
14/07/2026 09:53:42 1,397 € 21.9850
14/07/2026 09:53:58 1,157 € 21.9850
14/07/2026 09:53:58 1,487 € 21.9850
14/07/2026 09:54:43 1,333 € 21.9900
14/07/2026 09:56:52 1,226 € 21.9950
14/07/2026 09:57:14 1,230 € 21.9950
14/07/2026 09:58:02 1,280 € 21.9900
14/07/2026 09:58:02 1,264 € 21.9900
14/07/2026 09:58:11 1,349 € 21.9850
14/07/2026 09:59:58 241 € 21.9900
14/07/2026 09:59:58 630 € 21.9900
14/07/2026 09:59:58 448 € 21.9900
14/07/2026 10:00:36 495 € 21.9950
14/07/2026 10:01:58 1,352 € 22.0000
14/07/2026 10:01:58 1,235 € 22.0000
14/07/2026 10:03:12 1,064 € 22.0050
14/07/2026 10:03:21 1,000 € 22.0100
14/07/2026 10:03:21 2,811 € 22.0100
14/07/2026 10:03:24 600 € 22.0100
 
 

 

14/07/2026 10:03:24 291 € 22.0100
14/07/2026 10:03:24 484 € 22.0100
14/07/2026 10:04:15 1,189 € 22.0050
14/07/2026 10:04:16 1,291 € 22.0000
14/07/2026 10:05:39 950 € 22.0000
14/07/2026 10:06:06 1,326 € 22.0000
14/07/2026 10:07:01 1,135 € 21.9950
14/07/2026 10:07:01 1,081 € 21.9950
14/07/2026 10:07:02 1,434 € 21.9900
14/07/2026 10:07:02 1,001 € 21.9900
14/07/2026 10:07:02 154 € 21.9900
14/07/2026 10:08:48 1,216 € 22.0000
14/07/2026 10:10:24 1,000 € 22.0050
14/07/2026 10:10:24 253 € 22.0050
14/07/2026 10:12:05 1,333 € 21.9950
14/07/2026 10:12:05 1,082 € 21.9900
14/07/2026 10:12:05 843 € 21.9950
14/07/2026 10:12:05 998 € 21.9950
14/07/2026 10:12:05 1,146 € 21.9900
14/07/2026 10:12:05 1,205 € 21.9950
14/07/2026 10:12:41 115 € 21.9900
14/07/2026 10:12:41 54 € 21.9900
14/07/2026 10:13:11 1,070 € 21.9900
14/07/2026 10:14:35 1,263 € 21.9800
14/07/2026 10:15:17 1,163 € 21.9800
14/07/2026 10:16:11 1,108 € 21.9700
14/07/2026 10:16:11 1,617 € 21.9700
14/07/2026 10:17:30 1,218 € 21.9750
14/07/2026 10:19:20 743 € 21.9850
14/07/2026 10:19:20 445 € 21.9850
14/07/2026 10:19:51 1,436 € 21.9800
14/07/2026 10:19:51 285 € 21.9800
14/07/2026 10:19:51 1,182 € 21.9800
14/07/2026 10:21:00 1,291 € 21.9700
14/07/2026 10:22:06 1,322 € 21.9650
14/07/2026 10:22:19 1,414 € 21.9600
14/07/2026 10:22:19 1,253 € 21.9600
14/07/2026 10:22:19 33 € 21.9550
14/07/2026 10:22:21 1,258 € 21.9500
14/07/2026 10:22:21 1,263 € 21.9500
14/07/2026 10:22:21 331 € 21.9550
14/07/2026 10:22:21 865 € 21.9550
14/07/2026 10:25:51 2,249 € 21.9550
14/07/2026 10:26:48 15 € 21.9450
14/07/2026 10:27:14 25 € 21.9450
14/07/2026 10:27:14 600 € 21.9450
14/07/2026 10:27:14 569 € 21.9450
14/07/2026 10:27:14 1,598 € 21.9450
14/07/2026 10:28:57 260 € 21.9600
 
 

 

14/07/2026 10:28:57 400 € 21.9600
14/07/2026 10:28:57 273 € 21.9600
14/07/2026 10:28:57 469 € 21.9600
14/07/2026 10:29:47 1,076 € 21.9600
14/07/2026 10:30:17 225 € 21.9650
14/07/2026 10:30:17 1,198 € 21.9650
14/07/2026 10:31:38 1,189 € 21.9750
14/07/2026 10:31:38 1,037 € 21.9750
14/07/2026 10:31:38 815 € 21.9750
14/07/2026 10:31:38 815 € 21.9750
14/07/2026 10:31:38 203 € 21.9750
14/07/2026 10:31:38 1,795 € 21.9700
14/07/2026 10:33:02 410 € 21.9750
14/07/2026 10:34:10 1,332 € 21.9750
14/07/2026 10:34:30 1,866 € 21.9750
14/07/2026 10:35:03 1,186 € 21.9700
14/07/2026 10:37:15 1,305 € 21.9650
14/07/2026 10:38:10 862 € 21.9650
14/07/2026 10:38:10 964 € 21.9650
14/07/2026 10:38:10 108 € 21.9650
14/07/2026 10:38:24 1,862 € 21.9550
14/07/2026 10:39:44 20 € 21.9450
14/07/2026 10:40:02 327 € 21.9550
14/07/2026 10:40:02 193 € 21.9550
14/07/2026 10:40:02 393 € 21.9550
14/07/2026 10:40:22 1,384 € 21.9600
14/07/2026 10:42:15 1,340 € 21.9700
14/07/2026 10:42:15 1,727 € 21.9700
14/07/2026 10:43:11 1,826 € 21.9650
14/07/2026 10:45:19 600 € 21.9650
14/07/2026 10:45:19 410 € 21.9650
14/07/2026 10:45:23 154 € 21.9650
14/07/2026 10:45:52 1,438 € 21.9650
14/07/2026 10:47:03 1,405 € 21.9500
14/07/2026 10:47:03 1,928 € 21.9400
14/07/2026 10:47:03 1,822 € 21.9300
14/07/2026 10:48:31 409 € 21.9200
14/07/2026 10:49:13 416 € 21.9200
14/07/2026 10:50:09 407 € 21.9200
14/07/2026 10:50:09 200 € 21.9200
14/07/2026 10:50:09 410 € 21.9200
14/07/2026 10:50:54 1,272 € 21.9200
14/07/2026 10:50:55 1,466 € 21.9150
14/07/2026 10:51:02 1,415 € 21.9050
14/07/2026 10:51:02 1,429 € 21.9000
14/07/2026 10:51:02 1,423 € 21.9000
14/07/2026 10:52:25 735 € 21.8850
14/07/2026 10:52:25 176 € 21.8850
14/07/2026 10:52:29 975 € 21.8800
 
 

 

14/07/2026 10:54:55 1,463 € 21.8800
14/07/2026 10:55:12 416 € 21.8750
14/07/2026 10:55:12 709 € 21.8750
14/07/2026 10:56:23 1,423 € 21.8800
14/07/2026 10:56:23 1,574 € 21.8750
14/07/2026 11:00:37 1,690 € 21.9300
14/07/2026 11:00:37 616 € 21.9300
14/07/2026 11:00:44 1,267 € 21.9200
14/07/2026 11:00:44 1,133 € 21.9150
14/07/2026 11:03:00 74 € 21.9250
14/07/2026 11:03:00 324 € 21.9250
14/07/2026 11:03:00 398 € 21.9250
14/07/2026 11:03:45 1,500 € 21.9300
14/07/2026 11:04:24 2,005 € 21.9400
14/07/2026 11:04:24 600 € 21.9350
14/07/2026 11:04:24 199 € 21.9350
14/07/2026 11:04:25 186 € 21.9350
14/07/2026 11:05:39 386 € 21.9300
14/07/2026 11:05:39 457 € 21.9300
14/07/2026 11:06:12 324 € 21.9350
14/07/2026 11:06:12 291 € 21.9350
14/07/2026 11:06:12 73 € 21.9350
14/07/2026 11:07:47 1,215 € 21.9350
14/07/2026 11:07:47 961 € 21.9350
14/07/2026 11:09:10 1,384 € 21.9200
14/07/2026 11:09:24 464 € 21.9200
14/07/2026 11:09:24 281 € 21.9200
14/07/2026 11:10:17 1,880 € 21.9250
14/07/2026 11:10:17 1,043 € 21.9200
14/07/2026 11:10:17 1,046 € 21.9200
14/07/2026 11:10:32 419 € 21.9200
14/07/2026 11:12:02 1,267 € 21.9250
14/07/2026 11:13:22 1,413 € 21.9400
14/07/2026 11:15:21 1,195 € 21.9500
14/07/2026 11:15:26 134 € 21.9500
14/07/2026 11:16:48 600 € 21.9500
14/07/2026 11:16:48 417 € 21.9500
14/07/2026 11:17:32 1,885 € 21.9450
14/07/2026 11:17:40 1,330 € 21.9300
14/07/2026 11:18:27 1,431 € 21.9350
14/07/2026 11:20:30 417 € 21.9350
14/07/2026 11:20:30 800 € 21.9350
14/07/2026 11:20:30 109 € 21.9350
14/07/2026 11:21:24 1,367 € 21.9250
14/07/2026 11:22:02 1,316 € 21.9200
14/07/2026 11:24:03 1,251 € 21.9250
14/07/2026 11:24:06 1,396 € 21.9200
14/07/2026 11:25:50 1,226 € 21.9100
14/07/2026 11:26:07 1,325 € 21.9050
 
 

 

14/07/2026 11:26:59 985 € 21.9000
14/07/2026 11:28:05 1,293 € 21.8850
14/07/2026 11:28:05 1,118 € 21.8850
14/07/2026 11:29:31 2,076 € 21.8800
14/07/2026 11:30:07 600 € 21.8850
14/07/2026 11:30:07 666 € 21.8850
14/07/2026 11:30:56 1,193 € 21.8750
14/07/2026 11:31:52 1,363 € 21.8600
14/07/2026 11:31:53 1,088 € 21.8550
14/07/2026 11:31:53 1,411 € 21.8550
14/07/2026 11:34:42 1,226 € 21.8350
14/07/2026 11:35:04 287 € 21.8350
14/07/2026 11:35:04 948 € 21.8350
14/07/2026 11:36:37 1,263 € 21.8350
14/07/2026 11:38:15 1,290 € 21.8350
14/07/2026 11:38:15 672 € 21.8350
14/07/2026 11:38:15 836 € 21.8350
14/07/2026 11:39:51 1,412 € 21.8350
14/07/2026 11:39:51 1,310 € 21.8350
14/07/2026 11:42:30 1,186 € 21.8500
14/07/2026 11:42:30 883 € 21.8500
14/07/2026 11:42:30 883 € 21.8500
14/07/2026 11:42:30 745 € 21.8500
14/07/2026 11:44:05 648 € 21.8600
14/07/2026 11:45:12 1,405 € 21.8650
14/07/2026 11:45:12 830 € 21.8650
14/07/2026 11:45:12 830 € 21.8650
14/07/2026 11:45:12 238 € 21.8650
14/07/2026 11:45:12 58 € 21.8650
14/07/2026 11:48:36 1,352 € 21.8700
14/07/2026 11:48:36 2,652 € 21.8700
14/07/2026 11:50:04 247 € 21.8800
14/07/2026 11:50:07 146 € 21.8800
14/07/2026 11:50:09 147 € 21.8800
14/07/2026 11:50:17 293 € 21.8800
14/07/2026 11:50:21 146 € 21.8800
14/07/2026 11:50:21 147 € 21.8800
14/07/2026 11:50:30 147 € 21.8800
14/07/2026 11:50:30 146 € 21.8800
14/07/2026 11:50:30 12 € 21.8800
14/07/2026 11:50:30 57 € 21.8800
14/07/2026 11:50:33 146 € 21.8800
14/07/2026 11:50:51 600 € 21.8850
14/07/2026 11:50:51 763 € 21.8850
14/07/2026 11:52:48 618 € 21.8900
14/07/2026 11:52:48 1,067 € 21.8900
14/07/2026 11:53:41 1,341 € 21.8850
14/07/2026 11:54:06 1,239 € 21.8850
14/07/2026 11:56:03 1,217 € 21.8850
 
 

 

14/07/2026 11:56:26 600 € 21.8850
14/07/2026 11:56:26 1,868 € 21.8850
14/07/2026 11:57:15 388 € 21.8900
14/07/2026 11:57:49 904 € 21.8850
14/07/2026 11:57:49 296 € 21.8850
14/07/2026 11:58:49 1,262 € 21.8850
14/07/2026 12:00:38 1,419 € 21.9050
14/07/2026 12:01:22 1,111 € 21.9200
14/07/2026 12:02:57 1,232 € 21.9250
14/07/2026 12:02:57 1,055 € 21.9250
14/07/2026 12:03:25 1,117 € 21.9150
14/07/2026 12:03:25 1,108 € 21.9150
14/07/2026 12:04:46 158 € 21.9000
14/07/2026 12:04:46 1,126 € 21.9000
14/07/2026 12:07:25 59 € 21.9350
14/07/2026 12:07:25 1,124 € 21.9350
14/07/2026 12:08:20 2,500 € 21.9300
14/07/2026 12:08:20 1,078 € 21.9300
14/07/2026 12:08:29 1,405 € 21.9250
14/07/2026 12:11:30 416 € 21.9150
14/07/2026 12:11:31 405 € 21.9150
14/07/2026 12:12:22 1,174 € 21.9100
14/07/2026 12:13:16 971 € 21.9100
14/07/2026 12:13:29 1,017 € 21.9050
14/07/2026 12:14:18 253 € 21.9050
14/07/2026 12:14:18 464 € 21.9050
14/07/2026 12:14:18 282 € 21.9050
14/07/2026 12:15:52 1,339 € 21.9050
14/07/2026 12:17:05 572 € 21.9100
14/07/2026 12:17:05 172 € 21.9100
14/07/2026 12:17:11 1,494 € 21.9050
14/07/2026 12:18:16 1,327 € 21.9000
14/07/2026 12:20:34 290 € 21.9050
14/07/2026 12:20:34 958 € 21.9050
14/07/2026 12:20:34 106 € 21.9050
14/07/2026 12:20:42 2,501 € 21.9000
14/07/2026 12:20:42 1,204 € 21.8950
14/07/2026 12:20:42 1,652 € 21.8950
14/07/2026 12:22:58 1,411 € 21.9150
14/07/2026 12:24:56 1,254 € 21.8950
14/07/2026 12:25:15 1,021 € 21.8750
14/07/2026 12:25:15 1,278 € 21.8750
14/07/2026 12:27:10 1,255 € 21.8750
14/07/2026 12:28:25 846 € 21.8500
14/07/2026 12:28:25 25 € 21.8500
14/07/2026 12:28:25 1 € 21.8500
14/07/2026 12:28:25 1,228 € 21.8500
14/07/2026 12:28:25 23 € 21.8500
14/07/2026 12:28:25 252 € 21.8500
 
 

 

14/07/2026 12:28:25 102 € 21.8500
14/07/2026 12:29:52 1,193 € 21.8350
14/07/2026 12:33:09 1,446 € 21.8700
14/07/2026 12:33:09 219 € 21.8700
14/07/2026 12:35:42 781 € 21.8700
14/07/2026 12:35:42 635 € 21.8700
14/07/2026 12:35:42 811 € 21.8700
14/07/2026 12:35:42 346 € 21.8700
14/07/2026 12:38:46 1,223 € 21.8650
14/07/2026 12:38:46 182 € 21.8650
14/07/2026 12:38:46 796 € 21.8650
14/07/2026 12:40:19 142 € 21.8750
14/07/2026 12:40:19 789 € 21.8750
14/07/2026 12:40:27 1,281 € 21.8750
14/07/2026 12:41:54 794 € 21.8600
14/07/2026 12:41:54 454 € 21.8600
14/07/2026 12:41:54 1,348 € 21.8600
14/07/2026 12:41:54 1,374 € 21.8600
14/07/2026 12:44:01 197 € 21.8450
14/07/2026 12:44:01 760 € 21.8450
14/07/2026 12:44:01 405 € 21.8450
14/07/2026 12:46:40 187 € 21.8650
14/07/2026 12:46:40 985 € 21.8650
14/07/2026 12:47:42 600 € 21.8700
14/07/2026 12:48:37 1,430 € 21.8650
14/07/2026 12:48:37 1,186 € 21.8600
14/07/2026 12:48:37 1,122 € 21.8650
14/07/2026 12:49:48 600 € 21.8700
14/07/2026 12:49:48 417 € 21.8700
14/07/2026 12:52:00 288 € 21.8900
14/07/2026 12:52:00 934 € 21.8900
14/07/2026 12:53:26 340 € 21.8950
14/07/2026 12:53:26 412 € 21.8950
14/07/2026 12:53:26 235 € 21.8950
14/07/2026 12:54:20 722 € 21.8950
14/07/2026 12:54:20 600 € 21.8950
14/07/2026 12:54:20 122 € 21.8950
14/07/2026 12:54:20 722 € 21.8950
14/07/2026 12:54:20 98 € 21.8950
14/07/2026 12:57:28 1,207 € 21.9000
14/07/2026 12:57:44 1,708 € 21.8950
14/07/2026 12:57:44 1,297 € 21.8950
14/07/2026 13:00:01 1,330 € 21.9050
14/07/2026 13:00:01 1,004 € 21.9050
14/07/2026 13:02:12 1,408 € 21.8950
14/07/2026 13:02:12 1,383 € 21.8950
14/07/2026 13:03:57 1,403 € 21.9000
14/07/2026 13:03:57 1,333 € 21.9000
14/07/2026 13:06:47 1,364 € 21.9050
 
 

 

14/07/2026 13:06:47 1,401 € 21.9050
14/07/2026 13:10:23 1,341 € 21.9100
14/07/2026 13:10:23 1,717 € 21.9100
14/07/2026 13:10:23 73 € 21.9050
14/07/2026 13:10:23 1,545 € 21.9050
14/07/2026 13:11:21 1,185 € 21.9050
14/07/2026 13:14:29 405 € 21.9200
14/07/2026 13:14:29 273 € 21.9200
14/07/2026 13:14:30 1,000 € 21.9200
14/07/2026 13:14:30 385 € 21.9200
14/07/2026 13:15:56 1,323 € 21.9150
14/07/2026 13:17:59 1,240 € 21.9100
14/07/2026 13:19:13 735 € 21.9050
14/07/2026 13:19:13 735 € 21.9050
14/07/2026 13:19:13 641 € 21.9050
14/07/2026 13:19:14 1,034 € 21.9000
14/07/2026 13:20:37 600 € 21.8950
14/07/2026 13:20:37 409 € 21.8950
14/07/2026 13:20:37 351 € 21.8950
14/07/2026 13:23:08 1,202 € 21.8950
14/07/2026 13:24:41 1,281 € 21.8800
14/07/2026 13:24:41 1,036 € 21.8800
14/07/2026 13:24:41 947 € 21.8850
14/07/2026 13:24:41 984 € 21.8800
14/07/2026 13:24:41 956 € 21.8800
14/07/2026 13:27:41 1,344 € 21.8750
14/07/2026 13:27:41 50 € 21.8750
14/07/2026 13:30:14 1,440 € 21.8750
14/07/2026 13:30:14 1,169 € 21.8750
14/07/2026 13:30:14 1,269 € 21.8750
14/07/2026 13:30:14 140 € 21.8750
14/07/2026 13:32:51 620 € 21.8600
14/07/2026 13:32:51 690 € 21.8600
14/07/2026 13:36:30 1,169 € 21.8700
14/07/2026 13:38:37 1,301 € 21.8600
14/07/2026 13:38:37 901 € 21.8600
14/07/2026 13:38:37 731 € 21.8600
14/07/2026 13:38:37 170 € 21.8600
14/07/2026 13:38:37 860 € 21.8600
14/07/2026 13:39:09 877 € 21.8550
14/07/2026 13:40:19 1,302 € 21.8550
14/07/2026 13:43:31 1,310 € 21.8450
14/07/2026 13:43:31 1,059 € 21.8400
14/07/2026 13:43:31 1,045 € 21.8400
14/07/2026 13:43:31 1,049 € 21.8350
14/07/2026 13:46:27 1,254 € 21.8450
14/07/2026 13:47:46 1,212 € 21.8300
14/07/2026 13:51:13 1,170 € 21.8300
14/07/2026 13:51:13 1,085 € 21.8300
 
 

 

14/07/2026 13:55:12 1,314 € 21.8350
14/07/2026 13:55:12 489 € 21.8350
14/07/2026 13:55:12 432 € 21.8350
14/07/2026 13:56:57 1,238 € 21.8350
14/07/2026 13:56:57 960 € 21.8350
14/07/2026 13:59:01 413 € 21.8500
14/07/2026 13:59:01 331 € 21.8500
14/07/2026 13:59:01 253 € 21.8500
14/07/2026 14:01:20 300 € 21.8850
14/07/2026 14:01:34 52 € 21.8900
14/07/2026 14:01:34 261 € 21.8900
14/07/2026 14:01:34 932 € 21.8900
14/07/2026 14:01:38 1,737 € 21.8850
14/07/2026 14:03:01 1,340 € 21.8900
14/07/2026 14:03:01 915 € 21.8900
14/07/2026 14:03:22 936 € 21.8900
14/07/2026 14:05:07 600 € 21.9100
14/07/2026 14:05:07 472 € 21.9100
14/07/2026 14:05:07 1,272 € 21.9050
14/07/2026 14:05:07 1,801 € 21.9050
14/07/2026 14:07:33 650 € 21.9000
14/07/2026 14:07:33 470 € 21.9000
14/07/2026 14:07:33 250 € 21.9000
14/07/2026 14:07:33 913 € 21.8950
14/07/2026 14:10:55 1,188 € 21.8950
14/07/2026 14:10:55 950 € 21.8950
14/07/2026 14:12:30 1,223 € 21.9000
14/07/2026 14:12:30 955 € 21.9000
14/07/2026 14:14:19 1,236 € 21.8950
14/07/2026 14:14:19 1,186 € 21.8950
14/07/2026 14:15:15 398 € 21.8850
14/07/2026 14:15:17 935 € 21.8850
14/07/2026 14:15:17 45 € 21.8850
14/07/2026 14:18:38 2,725 € 21.9050
14/07/2026 14:19:25 1,460 € 21.9050
14/07/2026 14:19:40 1,280 € 21.9000
14/07/2026 14:21:57 1,328 € 21.8900
14/07/2026 14:23:39 1,185 € 21.8800
14/07/2026 14:23:39 151 € 21.8800
14/07/2026 14:23:39 1,090 € 21.8800
14/07/2026 14:23:39 99 € 21.8800
14/07/2026 14:23:39 1,241 € 21.8800
14/07/2026 14:23:39 2 € 21.8800
14/07/2026 14:23:39 191 € 21.8800
14/07/2026 14:25:17 1,385 € 21.8650
14/07/2026 14:25:17 1,377 € 21.8650
14/07/2026 14:26:33 1,190 € 21.8500
14/07/2026 14:29:04 100 € 21.8500
14/07/2026 14:29:51 600 € 21.8550
 
 

 

14/07/2026 14:29:51 600 € 21.8550
14/07/2026 14:30:01 1,386 € 21.8400
14/07/2026 14:30:01 1,252 € 21.8400
14/07/2026 14:30:01 1,435 € 21.8500
14/07/2026 14:30:01 1,337 € 21.8350
14/07/2026 14:31:44 514 € 21.7550
14/07/2026 14:31:44 629 € 21.7550
14/07/2026 14:31:44 204 € 21.7550
14/07/2026 14:33:33 1,326 € 21.7900
14/07/2026 14:33:33 903 € 21.7950
14/07/2026 14:33:33 260 € 21.7950
14/07/2026 14:38:01 425 € 21.8400
14/07/2026 14:38:13 1,218 € 21.8450
14/07/2026 14:40:22 1,390 € 21.8600
14/07/2026 14:40:22 350 € 21.8600
14/07/2026 14:40:22 535 € 21.8600
14/07/2026 14:40:22 1,065 € 21.8600
14/07/2026 14:41:31 1,222 € 21.8650
14/07/2026 14:41:31 920 € 21.8650
14/07/2026 14:42:46 957 € 21.8800
14/07/2026 14:42:59 1,163 € 21.8800
14/07/2026 14:44:26 155 € 21.8700
14/07/2026 14:44:26 518 € 21.8700
14/07/2026 14:46:03 410 € 21.8800
14/07/2026 14:46:03 200 € 21.8800
14/07/2026 14:46:30 1,537 € 21.8900
14/07/2026 14:46:34 909 € 21.8900
14/07/2026 14:46:42 1,953 € 21.8850
14/07/2026 14:48:05 241 € 21.8950
14/07/2026 14:48:05 1,000 € 21.8950
14/07/2026 14:49:19 434 € 21.8950
14/07/2026 14:50:23 126 € 21.9050
14/07/2026 14:50:38 1,431 € 21.9100
14/07/2026 14:51:59 100 € 21.9200
14/07/2026 14:52:01 779 € 21.9200
14/07/2026 14:52:26 1,307 € 21.9200
14/07/2026 14:52:26 553 € 21.9200
14/07/2026 14:52:26 495 € 21.9200
14/07/2026 14:52:49 661 € 21.9150
14/07/2026 14:52:49 214 € 21.9150
14/07/2026 14:52:49 154 € 21.9150
14/07/2026 14:52:49 368 € 21.9150
14/07/2026 14:52:49 368 € 21.9150
14/07/2026 14:52:49 115 € 21.9150
14/07/2026 14:53:25 1,387 € 21.9000
14/07/2026 14:55:41 1,432 € 21.8800
14/07/2026 14:55:42 908 € 21.8750
14/07/2026 14:55:42 297 € 21.8750
14/07/2026 14:55:42 622 € 21.8750
 
 

 

14/07/2026 14:58:06 1,317 € 21.8800
14/07/2026 14:58:06 1,701 € 21.8800
14/07/2026 14:59:00 1,224 € 21.8850
14/07/2026 15:01:01 1,265 € 21.9050
14/07/2026 15:01:01 1,277 € 21.9050
14/07/2026 15:02:06 1,355 € 21.9000
14/07/2026 15:03:09 641 € 21.9050
14/07/2026 15:03:09 101 € 21.9050
14/07/2026 15:03:40 600 € 21.9050
14/07/2026 15:03:40 297 € 21.9050
14/07/2026 15:03:40 773 € 21.9050
14/07/2026 15:03:40 124 € 21.9050
14/07/2026 15:03:40 817 € 21.9050
14/07/2026 15:04:50 600 € 21.9150
14/07/2026 15:04:50 467 € 21.9150
14/07/2026 15:04:50 600 € 21.9150
14/07/2026 15:06:22 1,727 € 21.9000
14/07/2026 15:06:48 157 € 21.8950
14/07/2026 15:06:48 1,205 € 21.8950
14/07/2026 15:08:10 454 € 21.9050
14/07/2026 15:08:23 1,316 € 21.9050
14/07/2026 15:08:23 1,753 € 21.9050
14/07/2026 15:09:50 3,837 € 21.9050
14/07/2026 15:10:05 1,224 € 21.9050
14/07/2026 15:11:44 1,308 € 21.8950
14/07/2026 15:14:15 1,505 € 21.9150
14/07/2026 15:14:15 202 € 21.9150
14/07/2026 15:15:49 137 € 21.9050
14/07/2026 15:15:49 1,301 € 21.9050
14/07/2026 15:15:49 767 € 21.9050
14/07/2026 15:15:49 767 € 21.9050
14/07/2026 15:15:49 66 € 21.9050
14/07/2026 15:16:23 600 € 21.9100
14/07/2026 15:16:23 941 € 21.9100
14/07/2026 15:17:44 818 € 21.9000
14/07/2026 15:17:44 818 € 21.9000
14/07/2026 15:17:44 50 € 21.9000
14/07/2026 15:18:25 1,314 € 21.9050
14/07/2026 15:18:27 213 € 21.8950
14/07/2026 15:18:40 1,689 € 21.8900
14/07/2026 15:18:40 1,123 € 21.8850
14/07/2026 15:18:40 589 € 21.8850
14/07/2026 15:18:40 1,377 € 21.8850
14/07/2026 15:20:50 207 € 21.8850
14/07/2026 15:20:50 1,228 € 21.8850
14/07/2026 15:22:35 153 € 21.8850
14/07/2026 15:22:35 1,197 € 21.8850
14/07/2026 15:23:32 1,260 € 21.8850
14/07/2026 15:23:33 892 € 21.8800
 
 

 

14/07/2026 15:23:33 1,245 € 21.8800
14/07/2026 15:25:11 1,259 € 21.8700
14/07/2026 15:26:54 138 € 21.8850
14/07/2026 15:26:54 1,180 € 21.8850
14/07/2026 15:27:13 1,206 € 21.8850
14/07/2026 15:27:13 1,994 € 21.8850
14/07/2026 15:29:05 329 € 21.8900
14/07/2026 15:29:05 854 € 21.8900
14/07/2026 15:30:01 65 € 21.8850
14/07/2026 15:30:03 1,293 € 21.8800
14/07/2026 15:30:03 2,051 € 21.8800
14/07/2026 15:30:45 1,418 € 21.9100
14/07/2026 15:30:54 600 € 21.9100
14/07/2026 15:30:54 567 € 21.9100
14/07/2026 15:31:29 615 € 21.9300
14/07/2026 15:31:29 128 € 21.9300
14/07/2026 15:31:29 517 € 21.9300
14/07/2026 15:32:28 589 € 21.9200
14/07/2026 15:32:28 704 € 21.9200
14/07/2026 15:32:48 1,404 € 21.8950
14/07/2026 15:33:26 588 € 21.9000
14/07/2026 15:33:26 630 € 21.9000
14/07/2026 15:34:48 1,258 € 21.9000
14/07/2026 15:34:48 580 € 21.9000
14/07/2026 15:34:48 211 € 21.9000
14/07/2026 15:34:48 791 € 21.9000
14/07/2026 15:34:48 458 € 21.9000
14/07/2026 15:35:02 1,952 € 21.8850
14/07/2026 15:35:53 403 € 21.9150
14/07/2026 15:35:53 947 € 21.9150
14/07/2026 15:36:32 498 € 21.9250
14/07/2026 15:36:32 923 € 21.9250
14/07/2026 15:36:32 872 € 21.9250
14/07/2026 15:36:32 498 € 21.9250
14/07/2026 15:36:32 585 € 21.9250
14/07/2026 15:36:32 275 € 21.9250
14/07/2026 15:37:18 653 € 21.9100
14/07/2026 15:37:18 694 € 21.9100
14/07/2026 15:37:18 1,256 € 21.9150
14/07/2026 15:38:26 863 € 21.9050
14/07/2026 15:38:26 863 € 21.9050
14/07/2026 15:38:26 580 € 21.9050
14/07/2026 15:38:26 863 € 21.9050
14/07/2026 15:38:26 863 € 21.9050
14/07/2026 15:38:26 200 € 21.9050
14/07/2026 15:40:05 1,402 € 21.8850
14/07/2026 15:40:05 1,133 € 21.8850
14/07/2026 15:40:05 1,133 € 21.8850
14/07/2026 15:40:05 74 € 21.8850
 
 

 

14/07/2026 15:40:27 1,372 € 21.8750
14/07/2026 15:41:03 1,651 € 21.8750
14/07/2026 15:42:24 600 € 21.8850
14/07/2026 15:42:24 840 € 21.8850
14/07/2026 15:43:00 5 € 21.8950
14/07/2026 15:43:03 1,283 € 21.8900
14/07/2026 15:43:04 1,185 € 21.8850
14/07/2026 15:43:04 125 € 21.8800
14/07/2026 15:43:04 1,587 € 21.8800
14/07/2026 15:43:54 1,007 € 21.8750
14/07/2026 15:43:54 267 € 21.8750
14/07/2026 15:44:28 1,434 € 21.8750
14/07/2026 15:45:33 1,445 € 21.8500
14/07/2026 15:46:33 996 € 21.8500
14/07/2026 15:47:09 278 € 21.8650
14/07/2026 15:47:09 944 € 21.8650
14/07/2026 15:47:34 709 € 21.8650
14/07/2026 15:47:34 557 € 21.8650
14/07/2026 15:47:34 1,483 € 21.8600
14/07/2026 15:48:40 151 € 21.8700
14/07/2026 15:48:40 1,199 € 21.8700
14/07/2026 15:48:41 1,281 € 21.8650
14/07/2026 15:49:42 600 € 21.8750
14/07/2026 15:49:42 817 € 21.8750
14/07/2026 15:49:42 1,188 € 21.8750
14/07/2026 15:51:27 1,392 € 21.8850
14/07/2026 15:51:27 261 € 21.8850
14/07/2026 15:51:27 969 € 21.8850
14/07/2026 15:52:57 600 € 21.9050
14/07/2026 15:52:57 1,367 € 21.9100
14/07/2026 15:52:57 271 € 21.9100
14/07/2026 15:53:12 1,205 € 21.9100
14/07/2026 15:53:12 1,371 € 21.9100
14/07/2026 15:53:41 1,293 € 21.9050
14/07/2026 15:53:42 1,267 € 21.9000
14/07/2026 15:53:42 1,218 € 21.9000
14/07/2026 15:55:28 600 € 21.9000
14/07/2026 15:55:28 793 € 21.9000
14/07/2026 15:56:01 195 € 21.8900
14/07/2026 15:56:01 1,141 € 21.8900
14/07/2026 15:56:38 1,219 € 21.8850
14/07/2026 15:57:14 1,167 € 21.8750
14/07/2026 15:57:14 1,270 € 21.8700
14/07/2026 15:58:30 64 € 21.8700
14/07/2026 15:59:00 600 € 21.8850
14/07/2026 15:59:01 600 € 21.8850
14/07/2026 15:59:09 1,338 € 21.8850
14/07/2026 15:59:48 1,162 € 21.8800
14/07/2026 15:59:48 2,688 € 21.8800
 
 

 

14/07/2026 15:59:49 111 € 21.8750
14/07/2026 15:59:49 1,273 € 21.8750
14/07/2026 16:00:04 1,240 € 21.8700
14/07/2026 16:01:35 44 € 21.8700
14/07/2026 16:01:35 1,200 € 21.8700
14/07/2026 16:02:09 393 € 21.8650
14/07/2026 16:02:09 404 € 21.8650
14/07/2026 16:02:09 393 € 21.8650
14/07/2026 16:03:05 1,193 € 21.8700
14/07/2026 16:04:09 395 € 21.8850
14/07/2026 16:04:09 928 € 21.8850
14/07/2026 16:04:23 2,440 € 21.8850
14/07/2026 16:04:41 600 € 21.8850
14/07/2026 16:05:40 1,367 € 21.8700
14/07/2026 16:05:40 99 € 21.8700
14/07/2026 16:05:49 1,629 € 21.8600
14/07/2026 16:05:49 1,076 € 21.8550
14/07/2026 16:05:49 1,098 € 21.8550
14/07/2026 16:06:57 1,403 € 21.8500
14/07/2026 16:07:52 110 € 21.8450
14/07/2026 16:07:52 600 € 21.8450
14/07/2026 16:07:52 633 € 21.8450
14/07/2026 16:09:06 1,200 € 21.8450
14/07/2026 16:09:06 1,167 € 21.8500
14/07/2026 16:09:06 255 € 21.8500
14/07/2026 16:09:06 1,156 € 21.8450
14/07/2026 16:09:06 1,266 € 21.8450
14/07/2026 16:11:15 566 € 21.8600
14/07/2026 16:11:15 80 € 21.8600
14/07/2026 16:11:15 106 € 21.8600
14/07/2026 16:11:33 254 € 21.8550
14/07/2026 16:11:33 690 € 21.8550
14/07/2026 16:11:33 492 € 21.8550
14/07/2026 16:13:35 600 € 21.8850
14/07/2026 16:13:55 210 € 21.8850
14/07/2026 16:13:55 1,136 € 21.8850
14/07/2026 16:13:55 491 € 21.8850
14/07/2026 16:13:55 600 € 21.8850
14/07/2026 16:13:55 411 € 21.8850
14/07/2026 16:15:22 600 € 21.9150
14/07/2026 16:15:22 547 € 21.9150
14/07/2026 16:15:22 333 € 21.9150
14/07/2026 16:15:36 1,734 € 21.9100
14/07/2026 16:15:46 600 € 21.9200
14/07/2026 16:15:46 623 € 21.9200
14/07/2026 16:15:46 1,630 € 21.9150
14/07/2026 16:15:46 1,386 € 21.9150
14/07/2026 16:16:58 1,196 € 21.9200
14/07/2026 16:18:14 1,178 € 21.9150
 
 

 

14/07/2026 16:18:48 1,185 € 21.9000
14/07/2026 16:19:54 1,430 € 21.9100
14/07/2026 16:20:51 1,196 € 21.9050
14/07/2026 16:20:57 1,440 € 21.9000
14/07/2026 16:21:26 500 € 21.8950
14/07/2026 16:21:26 575 € 21.8950
14/07/2026 16:21:26 216 € 21.8950
14/07/2026 16:22:15 1,365 € 21.9000
14/07/2026 16:22:15 715 € 21.8900
14/07/2026 16:22:15 575 € 21.8900
14/07/2026 16:22:15 1,387 € 21.8900
14/07/2026 16:22:15 154 € 21.8850
14/07/2026 16:22:55 1,203 € 21.8750
14/07/2026 16:24:30 1,194 € 21.8850
14/07/2026 16:25:39 1,443 € 21.8900
14/07/2026 16:26:30 158 € 21.8850
14/07/2026 16:26:30 198 € 21.8850
14/07/2026 16:26:53 125 € 21.8850
14/07/2026 16:26:53 155 € 21.8850
14/07/2026 16:26:53 143 € 21.8850
14/07/2026 16:26:53 90 € 21.8850
14/07/2026 16:26:53 600 € 21.8850
14/07/2026 16:26:53 132 € 21.8850
14/07/2026 16:26:53 872 € 21.8850
14/07/2026 16:26:53 973 € 21.8850
14/07/2026 16:26:53 1,902 € 21.8800
14/07/2026 16:28:06 600 € 21.8900
14/07/2026 16:28:35 118 € 21.9000
14/07/2026 16:28:35 1,176 € 21.9000
14/07/2026 16:30:23 1,315 € 21.9050
14/07/2026 16:30:59 1,226 € 21.9000
14/07/2026 16:31:46 568 € 21.9100
14/07/2026 16:31:46 1,186 € 21.9100
14/07/2026 16:32:40 22 € 21.9100
14/07/2026 16:32:40 141 € 21.9100
14/07/2026 16:32:40 1,016 € 21.9100
14/07/2026 16:32:40 1,250 € 21.9100
14/07/2026 16:33:03 544 € 21.9050
14/07/2026 16:34:11 119 € 21.9100
14/07/2026 16:34:11 1,381 € 21.9100
14/07/2026 16:34:12 1,284 € 21.9100
14/07/2026 16:34:12 377 € 21.9050
14/07/2026 16:34:12 1,040 € 21.9050
14/07/2026 16:34:12 1,370 € 21.9000
14/07/2026 16:34:12 1,091 € 21.9000
14/07/2026 16:34:41 1,201 € 21.8800
14/07/2026 16:36:23 1,315 € 21.8800
14/07/2026 16:37:26 335 € 21.8700
14/07/2026 16:37:26 839 € 21.8700
 
 

 

14/07/2026 16:38:44 128 € 21.8750
14/07/2026 16:38:44 1,091 € 21.8750
14/07/2026 16:38:50 27 € 21.8700
14/07/2026 16:38:50 1,319 € 21.8700
14/07/2026 16:40:58 1,367 € 21.8800
14/07/2026 16:41:02 582 € 21.8800
14/07/2026 16:41:02 343 € 21.8800
14/07/2026 16:41:02 60 € 21.8800
14/07/2026 16:41:10 1,313 € 21.8750
14/07/2026 16:42:38 600 € 21.8800
14/07/2026 16:42:38 521 € 21.8750
14/07/2026 16:42:42 204 € 21.8750
14/07/2026 16:43:11 32 € 21.8800
14/07/2026 16:43:11 1,301 € 21.8800
14/07/2026 16:43:22 899 € 21.8850
14/07/2026 16:43:22 650 € 21.8850
14/07/2026 16:43:22 249 € 21.8850
14/07/2026 16:43:22 455 € 21.8850
14/07/2026 16:43:24 286 € 21.8800
14/07/2026 16:43:24 1,077 € 21.8800
14/07/2026 16:44:26 1,740 € 21.8700
14/07/2026 16:45:04 1,388 € 21.8700
14/07/2026 16:46:14 223 € 21.8600
14/07/2026 16:46:14 494 € 21.8600
14/07/2026 16:46:23 1,198 € 21.8550
14/07/2026 16:47:05 1,030 € 21.8650
14/07/2026 16:47:48 600 € 21.8650
14/07/2026 16:47:48 795 € 21.8650
14/07/2026 16:48:32 1,145 € 21.8750
14/07/2026 16:49:19 1,216 € 21.8750
14/07/2026 16:49:19 600 € 21.8750
14/07/2026 16:49:19 595 € 21.8750
14/07/2026 16:49:19 1,172 € 21.8700
14/07/2026 16:50:24 272 € 21.8650
14/07/2026 16:50:24 302 € 21.8650
14/07/2026 16:51:31 600 € 21.8650
14/07/2026 16:51:31 373 € 21.8650
14/07/2026 16:51:31 323 € 21.8650
14/07/2026 16:51:31 1,127 € 21.8650
14/07/2026 16:52:06 376 € 21.8450
14/07/2026 16:52:06 1,212 € 21.8450
14/07/2026 16:52:06 840 € 21.8450
14/07/2026 16:53:02 573 € 21.8350
14/07/2026 16:53:02 600 € 21.8350
14/07/2026 16:53:02 12 € 21.8350
14/07/2026 16:54:31 600 € 21.8500
14/07/2026 16:54:36 1,411 € 21.8450
14/07/2026 16:54:42 1,102 € 21.8400
14/07/2026 16:56:10 208 € 21.8550
 
 

 

14/07/2026 16:56:15 1,245 € 21.8550
14/07/2026 16:56:15 830 € 21.8550
14/07/2026 16:56:52 906 € 21.8550
14/07/2026 16:56:52 47 € 21.8550
14/07/2026 16:57:06 962 € 21.8500
14/07/2026 16:57:24 319 € 21.8350
14/07/2026 16:57:24 1,016 € 21.8350
14/07/2026 16:58:43 1,083 € 21.8400
14/07/2026 16:58:43 1,296 € 21.8350
14/07/2026 16:59:42 1,001 € 21.8300
14/07/2026 17:00:30 599 € 21.8500
14/07/2026 17:00:40 1,354 € 21.8450
14/07/2026 17:00:40 1,656 € 21.8450
14/07/2026 17:02:12 1,371 € 21.8650
14/07/2026 17:02:12 888 € 21.8650
14/07/2026 17:02:38 1,057 € 21.8600
14/07/2026 17:02:58 600 € 21.8600
14/07/2026 17:02:58 750 € 21.8600
14/07/2026 17:02:59 1,219 € 21.8500
14/07/2026 17:03:00 1,224 € 21.8450
14/07/2026 17:03:00 1,180 € 21.8450
14/07/2026 17:04:19 707 € 21.8450
14/07/2026 17:04:19 513 € 21.8450
14/07/2026 17:04:19 952 € 21.8350
14/07/2026 17:04:19 909 € 21.8350
14/07/2026 17:05:17 1,352 € 21.8300
14/07/2026 17:06:21 600 € 21.8300
14/07/2026 17:06:22 1,303 € 21.8200
14/07/2026 17:06:22 265 € 21.8150
14/07/2026 17:06:22 641 € 21.8150
14/07/2026 17:06:55 470 € 21.8000
14/07/2026 17:06:55 35 € 21.8000
14/07/2026 17:06:55 806 € 21.8000
14/07/2026 17:07:04 1,038 € 21.7900
14/07/2026 17:08:19 632 € 21.7900
14/07/2026 17:08:19 626 € 21.7900
14/07/2026 17:08:48 600 € 21.7800
14/07/2026 17:08:53 928 € 21.7500
14/07/2026 17:09:30 584 € 21.7700
14/07/2026 17:09:30 621 € 21.7700
14/07/2026 17:10:19 1,151 € 21.7650
14/07/2026 17:11:03 402 € 21.7900
14/07/2026 17:11:19 1,888 € 21.8000
14/07/2026 17:11:19 150 € 21.8000
14/07/2026 17:11:26 510 € 21.8000
14/07/2026 17:11:26 701 € 21.8000
14/07/2026 17:12:28 523 € 21.7850
14/07/2026 17:12:32 60 € 21.7850
14/07/2026 17:12:45 1,164 € 21.7900
 
 

 

14/07/2026 17:13:08 1,248 € 21.8000
14/07/2026 17:13:32 293 € 21.8000
14/07/2026 17:13:32 578 € 21.8000
14/07/2026 17:13:39 2,390 € 21.8000
14/07/2026 17:13:55 1,411 € 21.7950
14/07/2026 17:14:25 600 € 21.8050
14/07/2026 17:14:25 360 € 21.8050
14/07/2026 17:14:48 600 € 21.8100
14/07/2026 17:14:48 150 € 21.8100
14/07/2026 17:14:48 242 € 21.8100
14/07/2026 17:15:01 162 € 21.8150
14/07/2026 17:15:01 598 € 21.8150
14/07/2026 17:15:42 580 € 21.8250
14/07/2026 17:15:42 672 € 21.8250
14/07/2026 17:15:42 725 € 21.8250
14/07/2026 17:15:49 341 € 21.8200
14/07/2026 17:15:49 956 € 21.8200
14/07/2026 17:16:12 953 € 21.8150
14/07/2026 17:16:40 1,372 € 21.8100
14/07/2026 17:16:40 995 € 21.8100
14/07/2026 17:17:35 1,305 € 21.8000
14/07/2026 17:17:35 1,077 € 21.8000
14/07/2026 17:18:00 1,043 € 21.8050
14/07/2026 17:18:27 1,238 € 21.8150
14/07/2026 17:19:28 600 € 21.8200
14/07/2026 17:20:07 2,262 € 21.8250
14/07/2026 17:20:08 953 € 21.8250
14/07/2026 17:20:30 867 € 21.8350
14/07/2026 17:20:30 867 € 21.8350
14/07/2026 17:20:30 1,018 € 21.8350
14/07/2026 17:20:30 867 € 21.8350
14/07/2026 17:20:30 550 € 21.8350
14/07/2026 17:20:30 1,416 € 21.8300
14/07/2026 17:20:30 867 € 21.8350
14/07/2026 17:20:30 131 € 21.8350
14/07/2026 17:21:20 905 € 21.8400
14/07/2026 17:21:43 100 € 21.8500
14/07/2026 17:21:43 1,081 € 21.8500
14/07/2026 17:22:02 1,203 € 21.8450
14/07/2026 17:22:02 615 € 21.8500
14/07/2026 17:22:02 480 € 21.8500
14/07/2026 17:22:02 283 € 21.8500
14/07/2026 17:22:02 925 € 21.8450
14/07/2026 17:22:02 894 € 21.8450
14/07/2026 17:22:02 939 € 21.8450
14/07/2026 17:23:07 400 € 21.8350
14/07/2026 17:23:07 400 € 21.8350
14/07/2026 17:23:07 796 € 21.8350
14/07/2026 17:23:07 400 € 21.8350
 
 

 

14/07/2026 17:23:07 1,290 € 21.8350
14/07/2026 17:23:07 400 € 21.8350
14/07/2026 17:23:07 400 € 21.8350
14/07/2026 17:23:07 400 € 21.8350
14/07/2026 17:23:07 400 € 21.8350
14/07/2026 17:23:07 114 € 21.8350
14/07/2026 17:23:37 578 € 21.8350
14/07/2026 17:23:37 848 € 21.8350
14/07/2026 17:23:37 600 € 21.8350
14/07/2026 17:23:37 1,913 € 21.8350
14/07/2026 17:23:37 1,961 € 21.8350
14/07/2026 17:25:20 49 € 21.8200
14/07/2026 17:25:55 1 € 21.8150
14/07/2026 17:26:14 1 € 21.8150
14/07/2026 17:26:47 3 € 21.8100
15/07/2026 09:01:04 1,181 € 21.7500
15/07/2026 09:01:04 1,017 € 21.7500
15/07/2026 09:01:39 1,302 € 21.7600
15/07/2026 09:01:40 1,763 € 21.7550
15/07/2026 09:02:03 1,206 € 21.7700
15/07/2026 09:02:03 1,798 € 21.7700
15/07/2026 09:02:03 1,390 € 21.7700
15/07/2026 09:02:03 1,737 € 21.7700
15/07/2026 09:02:50 507 € 21.7950
15/07/2026 09:02:50 1,335 € 21.7950
15/07/2026 09:02:56 1,672 € 21.7900
15/07/2026 09:02:56 600 € 21.7900
15/07/2026 09:03:03 687 € 21.7850
15/07/2026 09:03:03 496 € 21.7850
15/07/2026 09:03:17 1,423 € 21.7750
15/07/2026 09:04:00 1,136 € 21.7950
15/07/2026 09:04:31 1,228 € 21.8100
15/07/2026 09:04:31 189 € 21.8100
15/07/2026 09:04:31 1,041 € 21.8100
15/07/2026 09:04:42 1,399 € 21.8000
15/07/2026 09:04:50 1,600 € 21.7900
15/07/2026 09:04:50 1,611 € 21.7900
15/07/2026 09:04:59 1,321 € 21.7750
15/07/2026 09:05:27 1,297 € 21.7950
15/07/2026 09:05:27 519 € 21.7950
15/07/2026 09:05:29 1,174 € 21.7900
15/07/2026 09:05:29 226 € 21.7900
15/07/2026 09:06:30 1,275 € 21.7850
15/07/2026 09:06:30 1,397 € 21.7750
15/07/2026 09:06:30 731 € 21.7850
15/07/2026 09:06:30 731 € 21.7850
15/07/2026 09:06:30 169 € 21.7850
15/07/2026 09:06:30 862 € 21.7800
15/07/2026 09:06:30 176 € 21.7800
 
 

 

15/07/2026 09:06:30 543 € 21.7800
15/07/2026 09:06:30 1,174 € 21.7750
15/07/2026 09:06:30 252 € 21.7750
15/07/2026 09:06:30 1,603 € 21.7750
15/07/2026 09:08:00 400 € 21.7600
15/07/2026 09:08:00 975 € 21.7600
15/07/2026 09:08:02 1,312 € 21.7550
15/07/2026 09:08:06 1,286 € 21.7500
15/07/2026 09:08:31 1,321 € 21.7400
15/07/2026 09:08:31 23 € 21.7400
15/07/2026 09:09:32 1,227 € 21.7550
15/07/2026 09:09:32 929 € 21.7650
15/07/2026 09:09:32 240 € 21.7650
15/07/2026 09:09:32 689 € 21.7650
15/07/2026 09:09:32 240 € 21.7650
15/07/2026 09:09:32 561 € 21.7650
15/07/2026 09:09:32 1,325 € 21.7550
15/07/2026 09:09:32 1,155 € 21.7500
15/07/2026 09:09:32 1,263 € 21.7500
15/07/2026 09:09:33 1,446 € 21.7400
15/07/2026 09:10:00 229 € 21.7100
15/07/2026 09:10:00 1,205 € 21.7100
15/07/2026 09:11:02 1,165 € 21.7150
15/07/2026 09:12:46 183 € 21.7500
15/07/2026 09:12:46 1,891 € 21.7500
15/07/2026 09:12:48 1,401 € 21.7450
15/07/2026 09:13:06 112 € 21.7400
15/07/2026 09:13:06 777 € 21.7400
15/07/2026 09:13:06 467 € 21.7400
15/07/2026 09:13:06 937 € 21.7400
15/07/2026 09:13:11 316 € 21.7350
15/07/2026 09:13:11 925 € 21.7350
15/07/2026 09:13:41 1,106 € 21.7150
15/07/2026 09:15:31 999 € 21.7250
15/07/2026 09:15:59 600 € 21.7300
15/07/2026 09:15:59 412 € 21.7300
15/07/2026 09:15:59 41 € 21.7300
15/07/2026 09:17:02 161 € 21.7450
15/07/2026 09:17:03 1,010 € 21.7450
15/07/2026 09:17:03 1,860 € 21.7400
15/07/2026 09:17:03 1,204 € 21.7400
15/07/2026 09:17:03 246 € 21.7400
15/07/2026 09:17:03 600 € 21.7400
15/07/2026 09:17:03 2,043 € 21.7400
15/07/2026 09:17:03 565 € 21.7400
15/07/2026 09:17:04 1,535 € 21.7350
15/07/2026 09:17:04 352 € 21.7300
15/07/2026 09:17:04 502 € 21.7300
15/07/2026 09:17:04 342 € 21.7300
 
 

 

15/07/2026 09:17:04 67 € 21.7300
15/07/2026 09:18:52 304 € 21.7350
15/07/2026 09:18:52 1,212 € 21.7350
15/07/2026 09:18:52 744 € 21.7350
15/07/2026 09:18:52 1,403 € 21.7350
15/07/2026 09:19:52 1,266 € 21.7250
15/07/2026 09:20:01 911 € 21.7200
15/07/2026 09:20:01 443 € 21.7200
15/07/2026 09:20:01 1,021 € 21.7200
15/07/2026 09:20:01 132 € 21.7200
15/07/2026 09:20:30 550 € 21.7200
15/07/2026 09:20:30 873 € 21.7200
15/07/2026 09:20:30 1,678 € 21.7150
15/07/2026 09:20:31 1,087 € 21.7100
15/07/2026 09:20:31 1,636 € 21.7100
15/07/2026 09:20:31 1,051 € 21.7050
15/07/2026 09:23:17 25 € 21.7300
15/07/2026 09:23:33 748 € 21.7300
15/07/2026 09:23:48 621 € 21.7300
15/07/2026 09:23:48 836 € 21.7300
15/07/2026 09:23:48 398 € 21.7300
15/07/2026 09:23:55 1,448 € 21.7250
15/07/2026 09:25:02 1,183 € 21.7350
15/07/2026 09:25:02 1,806 € 21.7350
15/07/2026 09:25:03 454 € 21.7300
15/07/2026 09:25:04 754 € 21.7300
15/07/2026 09:26:25 1,406 € 21.7200
15/07/2026 09:26:25 1,667 € 21.7200
15/07/2026 09:26:28 545 € 21.7100
15/07/2026 09:26:28 33 € 21.7100
15/07/2026 09:26:28 1,064 € 21.7100
15/07/2026 09:28:49 1,284 € 21.7000
15/07/2026 09:28:49 1,204 € 21.6950
15/07/2026 09:28:49 1,767 € 21.6950
15/07/2026 09:28:49 1,836 € 21.6950
15/07/2026 09:28:49 1,018 € 21.6900
15/07/2026 09:28:49 1,756 € 21.6900
15/07/2026 09:29:13 100 € 21.6800
15/07/2026 09:29:13 1,088 € 21.6800
15/07/2026 09:30:02 1,390 € 21.6600
15/07/2026 09:30:16 325 € 21.6300
15/07/2026 09:31:46 729 € 21.6250
15/07/2026 09:31:47 638 € 21.6250
15/07/2026 09:33:30 213 € 21.6550
15/07/2026 09:33:30 1,095 € 21.6550
15/07/2026 09:35:01 1,443 € 21.6600
15/07/2026 09:35:01 2,315 € 21.6600
15/07/2026 09:35:01 425 € 21.6550
15/07/2026 09:35:01 1,636 € 21.6550
 
 

 

15/07/2026 09:35:01 40 € 21.6550
15/07/2026 09:35:22 625 € 21.6550
15/07/2026 09:36:45 461 € 21.6700
15/07/2026 09:36:45 836 € 21.6700
15/07/2026 09:37:16 600 € 21.6700
15/07/2026 09:37:16 358 € 21.6700
15/07/2026 09:37:16 429 € 21.6700
15/07/2026 09:37:45 100 € 21.6650
15/07/2026 09:38:08 461 € 21.6650
15/07/2026 09:38:08 359 € 21.6650
15/07/2026 09:38:08 403 € 21.6650
15/07/2026 09:38:09 856 € 21.6650
15/07/2026 09:38:09 915 € 21.6650
15/07/2026 09:38:09 86 € 21.6650
15/07/2026 09:38:56 325 € 21.6700
15/07/2026 09:39:02 224 € 21.6700
15/07/2026 09:39:02 781 € 21.6700
15/07/2026 09:39:37 519 € 21.6750
15/07/2026 09:39:41 105 € 21.6750
15/07/2026 09:39:41 202 € 21.6750
15/07/2026 09:39:42 1,302 € 21.6700
15/07/2026 09:39:42 4,438 € 21.6750
15/07/2026 09:41:11 1,381 € 21.6700
15/07/2026 09:42:17 1,240 € 21.6700
15/07/2026 09:42:17 2,304 € 21.6700
15/07/2026 09:43:12 461 € 21.6700
15/07/2026 09:43:12 698 € 21.6700
15/07/2026 09:43:12 144 € 21.6650
15/07/2026 09:44:33 138 € 21.6850
15/07/2026 09:44:33 1,050 € 21.6850
15/07/2026 09:45:32 192 € 21.6800
15/07/2026 09:46:16 1,204 € 21.6800
15/07/2026 09:46:16 2,070 € 21.6800
15/07/2026 09:46:17 520 € 21.6750
15/07/2026 09:46:20 507 € 21.6750
15/07/2026 09:46:20 808 € 21.6750
15/07/2026 09:46:20 195 € 21.6700
15/07/2026 09:46:20 451 € 21.6700
15/07/2026 09:46:20 599 € 21.6700
15/07/2026 09:46:22 226 € 21.6700
15/07/2026 09:46:22 110 € 21.6700
15/07/2026 09:47:33 914 € 21.6650
15/07/2026 09:47:33 420 € 21.6650
15/07/2026 09:48:31 555 € 21.6600
15/07/2026 09:49:46 824 € 21.6600
15/07/2026 09:49:46 427 € 21.6600
15/07/2026 09:50:08 439 € 21.6550
15/07/2026 09:50:08 391 € 21.6550
15/07/2026 09:50:08 554 € 21.6550
 
 

 

15/07/2026 09:50:08 1,703 € 21.6550
15/07/2026 09:52:13 933 € 21.6600
15/07/2026 09:52:13 1,203 € 21.6600
15/07/2026 09:52:30 1,241 € 21.6550
15/07/2026 09:52:31 1,128 € 21.6500
15/07/2026 09:52:31 105 € 21.6500
15/07/2026 09:52:31 332 € 21.6500
15/07/2026 09:54:00 284 € 21.6600
15/07/2026 09:54:00 715 € 21.6600
15/07/2026 09:54:00 214 € 21.6600
15/07/2026 09:56:29 403 € 21.6800
15/07/2026 09:56:29 115 € 21.6800
15/07/2026 09:56:29 477 € 21.6800
15/07/2026 09:57:06 3,418 € 21.6850
15/07/2026 09:59:29 2,198 € 21.6850
15/07/2026 09:59:29 207 € 21.6850
15/07/2026 09:59:29 1,092 € 21.6850
15/07/2026 10:00:08 275 € 21.6900
15/07/2026 10:01:01 695 € 21.6900
15/07/2026 10:01:01 350 € 21.6900
15/07/2026 10:01:01 321 € 21.6900
15/07/2026 10:01:01 140 € 21.6900
15/07/2026 10:01:07 989 € 21.6900
15/07/2026 10:01:07 202 € 21.6900
15/07/2026 10:01:07 461 € 21.6900
15/07/2026 10:01:07 1,458 € 21.6900
15/07/2026 10:01:07 556 € 21.6900
15/07/2026 10:01:50 900 € 21.6900
15/07/2026 10:03:37 1,427 € 21.7000
15/07/2026 10:03:37 749 € 21.7000
15/07/2026 10:03:37 600 € 21.7000
15/07/2026 10:03:37 1,408 € 21.7000
15/07/2026 10:03:52 1,400 € 21.6950
15/07/2026 10:06:27 1,439 € 21.7050
15/07/2026 10:06:27 2,809 € 21.7050
15/07/2026 10:06:31 300 € 21.7000
15/07/2026 10:06:31 1,369 € 21.7000
15/07/2026 10:07:04 57 € 21.6950
15/07/2026 10:07:07 461 € 21.6950
15/07/2026 10:07:08 814 € 21.6950
15/07/2026 10:08:33 1,412 € 21.7000
15/07/2026 10:08:33 1,702 € 21.7000
15/07/2026 10:08:33 844 € 21.7000
15/07/2026 10:09:46 1,166 € 21.7000
15/07/2026 10:09:46 521 € 21.7000
15/07/2026 10:09:46 600 € 21.7000
15/07/2026 10:09:46 286 € 21.7000
15/07/2026 10:09:46 235 € 21.7000
15/07/2026 10:09:46 565 € 21.7000
 
 

 

15/07/2026 10:10:24 461 € 21.6950
15/07/2026 10:10:26 461 € 21.6950
15/07/2026 10:10:27 497 € 21.6950
15/07/2026 10:13:28 420 € 21.6900
15/07/2026 10:13:28 831 € 21.6900
15/07/2026 10:13:28 865 € 21.6900
15/07/2026 10:13:28 865 € 21.6900
15/07/2026 10:13:28 548 € 21.6900
15/07/2026 10:14:02 600 € 21.6900
15/07/2026 10:14:02 230 € 21.6900
15/07/2026 10:14:02 493 € 21.6900
15/07/2026 10:14:07 1,403 € 21.6850
15/07/2026 10:14:07 100 € 21.6850
15/07/2026 10:14:07 1,859 € 21.6850
15/07/2026 10:14:07 139 € 21.6800
15/07/2026 10:14:07 217 € 21.6800
15/07/2026 10:14:07 229 € 21.6800
15/07/2026 10:14:07 534 € 21.6800
15/07/2026 10:14:07 600 € 21.6800
15/07/2026 10:14:07 428 € 21.6800
15/07/2026 10:14:07 461 € 21.6800
15/07/2026 10:14:11 536 € 21.6800
15/07/2026 10:14:11 1,027 € 21.6800
15/07/2026 10:17:00 46 € 21.6900
15/07/2026 10:17:00 1,368 € 21.6900
15/07/2026 10:17:38 168 € 21.7000
15/07/2026 10:17:41 1,023 € 21.7000
15/07/2026 10:18:40 461 € 21.6750
15/07/2026 10:18:40 820 € 21.6750
15/07/2026 10:20:09 135 € 21.6700
15/07/2026 10:21:15 600 € 21.6700
15/07/2026 10:21:15 848 € 21.6700
15/07/2026 10:21:15 1,577 € 21.6700
15/07/2026 10:21:15 584 € 21.6700
15/07/2026 10:21:16 496 € 21.6650
15/07/2026 10:21:16 600 € 21.6650
15/07/2026 10:21:19 239 € 21.6650
15/07/2026 10:21:19 469 € 21.6650
15/07/2026 10:21:19 296 € 21.6650
15/07/2026 10:23:56 600 € 21.6750
15/07/2026 10:24:37 54 € 21.6750
15/07/2026 10:25:17 356 € 21.6750
15/07/2026 10:25:23 404 € 21.6750
15/07/2026 10:25:23 1,235 € 21.6750
15/07/2026 10:27:27 689 € 21.6900
15/07/2026 10:27:27 126 € 21.6900
15/07/2026 10:27:27 173 € 21.6900
15/07/2026 10:28:02 1,496 € 21.6900
15/07/2026 10:28:02 1,721 € 21.6900
 
 

 

15/07/2026 10:28:14 1,330 € 21.6850
15/07/2026 10:28:15 270 € 21.6800
15/07/2026 10:28:15 176 € 21.6800
15/07/2026 10:28:17 1,437 € 21.6800
15/07/2026 10:28:17 151 € 21.6800
15/07/2026 10:28:17 324 € 21.6800
15/07/2026 10:28:17 49 € 21.6800
15/07/2026 10:28:17 1,418 € 21.6800
15/07/2026 10:28:17 525 € 21.6800
15/07/2026 10:28:17 186 € 21.6800
15/07/2026 10:28:17 347 € 21.6800
15/07/2026 10:28:17 600 € 21.6750
15/07/2026 10:28:20 101 € 21.6750
15/07/2026 10:28:20 328 € 21.6750
15/07/2026 10:28:20 3 € 21.6750
15/07/2026 10:28:20 100 € 21.6750
15/07/2026 10:28:20 596 € 21.6750
15/07/2026 10:30:05 461 € 21.6550
15/07/2026 10:30:05 907 € 21.6550
15/07/2026 10:34:22 1,189 € 21.6700
15/07/2026 10:34:22 1,588 € 21.6700
15/07/2026 10:35:24 306 € 21.6650
15/07/2026 10:35:24 1,057 € 21.6650
15/07/2026 10:35:24 1,692 € 21.6650
15/07/2026 10:35:42 1,236 € 21.6600
15/07/2026 10:37:35 304 € 21.6750
15/07/2026 10:40:12 87 € 21.6800
15/07/2026 10:40:15 751 € 21.6800
15/07/2026 10:40:15 838 € 21.6800
15/07/2026 10:40:15 747 € 21.6800
15/07/2026 10:40:15 823 € 21.6800
15/07/2026 10:40:22 600 € 21.6750
15/07/2026 10:40:29 39 € 21.6750
15/07/2026 10:40:29 1,268 € 21.6750
15/07/2026 10:40:29 279 € 21.6750
15/07/2026 10:41:22 600 € 21.6700
15/07/2026 10:41:26 625 € 21.6700
15/07/2026 10:41:26 142 € 21.6700
15/07/2026 10:41:26 919 € 21.6700
15/07/2026 10:41:26 391 € 21.6650
15/07/2026 10:41:30 461 € 21.6650
15/07/2026 10:42:00 845 € 21.6650
15/07/2026 10:43:05 886 € 21.6600
15/07/2026 10:43:06 114 € 21.6550
15/07/2026 10:43:06 283 € 21.6550
15/07/2026 10:43:06 461 € 21.6550
15/07/2026 10:43:11 218 € 21.6550
15/07/2026 10:43:11 433 € 21.6550
15/07/2026 10:43:49 693 € 21.6550
 
 

 

15/07/2026 10:43:58 2,357 € 21.6450
15/07/2026 10:43:58 2,455 € 21.6400
15/07/2026 10:43:59 600 € 21.6350
15/07/2026 10:43:59 1,074 € 21.6350
15/07/2026 10:45:27 1,383 € 21.6300
15/07/2026 10:49:21 435 € 21.6350
15/07/2026 10:49:21 906 € 21.6350
15/07/2026 10:49:29 287 € 21.6300
15/07/2026 10:49:44 740 € 21.6300
15/07/2026 10:49:44 320 € 21.6300
15/07/2026 10:50:54 1,337 € 21.6150
15/07/2026 10:52:30 1,303 € 21.6050
15/07/2026 10:52:30 600 € 21.6050
15/07/2026 10:52:30 239 € 21.6050
15/07/2026 10:52:30 265 € 21.6050
15/07/2026 10:52:30 768 € 21.6050
15/07/2026 10:52:32 1,925 € 21.6000
15/07/2026 10:53:52 209 € 21.5950
15/07/2026 10:53:52 981 € 21.5950
15/07/2026 10:57:00 600 € 21.5900
15/07/2026 10:57:00 30 € 21.5900
15/07/2026 10:57:03 620 € 21.5900
15/07/2026 10:57:13 819 € 21.5850
15/07/2026 10:57:13 442 € 21.5850
15/07/2026 10:57:13 182 € 21.5850
15/07/2026 10:57:13 4 € 21.5850
15/07/2026 10:57:13 1,455 € 21.5850
15/07/2026 11:00:08 122 € 21.5800
15/07/2026 11:00:08 1,179 € 21.5800
15/07/2026 11:00:08 1,595 € 21.5800
15/07/2026 11:00:17 580 € 21.5750
15/07/2026 11:01:08 464 € 21.5750
15/07/2026 11:02:00 125 € 21.5800
15/07/2026 11:02:18 1,238 € 21.5800
15/07/2026 11:02:18 951 € 21.5800
15/07/2026 11:02:18 513 € 21.5800
15/07/2026 11:03:34 485 € 21.5850
15/07/2026 11:03:34 140 € 21.5850
15/07/2026 11:03:34 640 € 21.5850
15/07/2026 11:03:34 111 € 21.5850
15/07/2026 11:03:34 1,723 € 21.5850
15/07/2026 11:03:34 22 € 21.5850
15/07/2026 11:03:44 970 € 21.5800
15/07/2026 11:03:44 57 € 21.5800
15/07/2026 11:03:44 108 € 21.5800
15/07/2026 11:03:44 709 € 21.5800
15/07/2026 11:05:08 1,391 € 21.5800
15/07/2026 11:06:34 1,389 € 21.5650
15/07/2026 11:07:49 1,597 € 21.5650
 
 

 

15/07/2026 11:07:50 1,660 € 21.5600
15/07/2026 11:07:55 741 € 21.5550
15/07/2026 11:11:54 1,540 € 21.5750
15/07/2026 11:13:09 1,385 € 21.5900
15/07/2026 11:15:17 209 € 21.5900
15/07/2026 11:15:17 603 € 21.5900
15/07/2026 11:15:17 220 € 21.5900
15/07/2026 11:16:27 663 € 21.6000
15/07/2026 11:17:43 759 € 21.6050
15/07/2026 11:17:43 151 € 21.6050
15/07/2026 11:17:45 1,345 € 21.6000
15/07/2026 11:17:45 1,314 € 21.6000
15/07/2026 11:17:45 138 € 21.6000
15/07/2026 11:17:45 801 € 21.6000
15/07/2026 11:17:45 699 € 21.6000
15/07/2026 11:17:46 1,417 € 21.5950
15/07/2026 11:17:46 21 € 21.5950
15/07/2026 11:17:46 546 € 21.5950
15/07/2026 11:17:46 911 € 21.5950
15/07/2026 11:17:46 1,290 € 21.5950
15/07/2026 11:17:46 794 € 21.5950
15/07/2026 11:17:46 496 € 21.5950
15/07/2026 11:17:46 196 € 21.5950
15/07/2026 11:17:58 600 € 21.5900
15/07/2026 11:17:58 826 € 21.5900
15/07/2026 11:20:24 1,384 € 21.5950
15/07/2026 11:27:53 2 € 21.6050
15/07/2026 11:27:53 966 € 21.6050
15/07/2026 11:29:02 874 € 21.6200
15/07/2026 11:29:02 62 € 21.6200
15/07/2026 11:30:04 662 € 21.6200
15/07/2026 11:30:04 150 € 21.6200
15/07/2026 11:30:04 395 € 21.6200
15/07/2026 11:30:09 386 € 21.6200
15/07/2026 11:30:09 377 € 21.6200
15/07/2026 11:30:09 278 € 21.6200
15/07/2026 11:31:20 868 € 21.6200
15/07/2026 11:31:20 53 € 21.6200
15/07/2026 11:31:49 1,517 € 21.6250
15/07/2026 11:31:49 329 € 21.6250
15/07/2026 11:31:49 45 € 21.6250
15/07/2026 11:31:49 5 € 21.6250
15/07/2026 11:31:49 781 € 21.6250
15/07/2026 11:31:49 101 € 21.6250
15/07/2026 11:32:55 600 € 21.6250
15/07/2026 11:32:55 479 € 21.6250
15/07/2026 11:32:55 119 € 21.6250
15/07/2026 11:32:55 926 € 21.6250
15/07/2026 11:32:55 1,016 € 21.6250
 
 

 

15/07/2026 11:32:55 781 € 21.6250
15/07/2026 11:33:04 221 € 21.6250
15/07/2026 11:33:04 456 € 21.6250
15/07/2026 11:33:04 958 € 21.6250
15/07/2026 11:33:04 781 € 21.6250
15/07/2026 11:33:04 781 € 21.6250
15/07/2026 11:33:04 333 € 21.6250
15/07/2026 11:34:57 1,214 € 21.6200
15/07/2026 11:34:57 1,425 € 21.6200
15/07/2026 11:34:57 244 € 21.6200
15/07/2026 11:34:57 337 € 21.6200
15/07/2026 11:34:57 663 € 21.6200
15/07/2026 11:34:57 570 € 21.6200
15/07/2026 11:34:58 1,404 € 21.6150
15/07/2026 11:34:58 600 € 21.6150
15/07/2026 11:34:58 1,199 € 21.6150
15/07/2026 11:37:52 1,174 € 21.6250
15/07/2026 11:39:13 1,330 € 21.6400
15/07/2026 11:41:42 1,319 € 21.6300
15/07/2026 11:46:21 1,389 € 21.6450
15/07/2026 11:46:21 2,077 € 21.6450
15/07/2026 11:46:21 1,906 € 21.6450
15/07/2026 11:46:21 1,292 € 21.6450
15/07/2026 11:50:12 600 € 21.6450
15/07/2026 11:50:12 365 € 21.6450
15/07/2026 11:50:12 432 € 21.6450
15/07/2026 11:50:12 1,511 € 21.6450
15/07/2026 11:50:12 1,498 € 21.6450
15/07/2026 11:50:12 1,283 € 21.6400
15/07/2026 11:50:12 1,701 € 21.6400
15/07/2026 11:50:12 509 € 21.6400
15/07/2026 11:50:12 917 € 21.6400
15/07/2026 11:50:12 408 € 21.6400
15/07/2026 11:50:12 600 € 21.6350
15/07/2026 11:53:23 537 € 21.6400
15/07/2026 11:53:23 108 € 21.6400
15/07/2026 11:53:23 328 € 21.6400
15/07/2026 11:53:23 231 € 21.6400
15/07/2026 11:54:29 1,356 € 21.6350
15/07/2026 11:56:59 1,415 € 21.6250
15/07/2026 11:58:29 516 € 21.6200
15/07/2026 11:58:29 668 € 21.6200
15/07/2026 11:58:29 1,162 € 21.6200
15/07/2026 11:58:29 462 € 21.6200
15/07/2026 11:58:29 116 € 21.6200
15/07/2026 11:59:48 1,282 € 21.6150
15/07/2026 12:01:49 211 € 21.6050
15/07/2026 12:02:10 1,048 € 21.6050
15/07/2026 12:02:10 1,240 € 21.6050
 
 

 

15/07/2026 12:02:12 383 € 21.6050
15/07/2026 12:02:12 1 € 21.6050
15/07/2026 12:04:14 17 € 21.6050
15/07/2026 12:04:26 1,267 € 21.6050
15/07/2026 12:04:26 982 € 21.6050
15/07/2026 12:06:16 461 € 21.6000
15/07/2026 12:07:20 690 € 21.6100
15/07/2026 12:07:20 299 € 21.6100
15/07/2026 12:09:34 445 € 21.6200
15/07/2026 12:09:34 52 € 21.6200
15/07/2026 12:09:34 389 € 21.6200
15/07/2026 12:09:54 322 € 21.6150
15/07/2026 12:12:28 436 € 21.6350
15/07/2026 12:12:28 47 € 21.6350
15/07/2026 12:12:28 406 € 21.6350
15/07/2026 12:12:28 992 € 21.6350
15/07/2026 12:12:29 374 € 21.6300
15/07/2026 12:12:31 2,400 € 21.6300
15/07/2026 12:12:31 252 € 21.6300
15/07/2026 12:12:31 699 € 21.6300
15/07/2026 12:12:31 922 € 21.6300
15/07/2026 12:12:31 2,247 € 21.6300
15/07/2026 12:12:31 133 € 21.6300
15/07/2026 12:12:31 368 € 21.6300
15/07/2026 12:15:03 1,169 € 21.6300
15/07/2026 12:15:03 1,209 € 21.6300
15/07/2026 12:15:57 1,410 € 21.6250
15/07/2026 12:16:08 974 € 21.6200
15/07/2026 12:16:08 284 € 21.6200
15/07/2026 12:16:08 1,446 € 21.6200
15/07/2026 12:18:27 1,265 € 21.6150
15/07/2026 12:20:42 1,178 € 21.6100
15/07/2026 12:21:23 764 € 21.6050
15/07/2026 12:21:23 144 € 21.6050
15/07/2026 12:21:23 764 € 21.6050
15/07/2026 12:21:23 369 € 21.6050
15/07/2026 12:23:32 458 € 21.6150
15/07/2026 12:23:32 428 € 21.6150
15/07/2026 12:23:32 222 € 21.6150
15/07/2026 12:23:32 157 € 21.6150
15/07/2026 12:23:32 320 € 21.6150
15/07/2026 12:23:32 39 € 21.6100
15/07/2026 12:23:38 1,176 € 21.6100
15/07/2026 12:27:37 297 € 21.6100
15/07/2026 12:28:08 95 € 21.6150
15/07/2026 12:28:08 3 € 21.6150
15/07/2026 12:28:18 69 € 21.6150
15/07/2026 12:28:18 461 € 21.6150
15/07/2026 12:28:36 406 € 21.6150
 
 

 

15/07/2026 12:28:36 55 € 21.6150
15/07/2026 12:28:36 694 € 21.6150
15/07/2026 12:28:37 69 € 21.6150
15/07/2026 12:28:37 217 € 21.6150
15/07/2026 12:28:37 277 € 21.6150
15/07/2026 12:28:37 184 € 21.6150
15/07/2026 12:28:38 461 € 21.6150
15/07/2026 12:29:19 529 € 21.6150
15/07/2026 12:29:19 1,376 € 21.6150
15/07/2026 12:29:43 600 € 21.6100
15/07/2026 12:29:46 848 € 21.6100
15/07/2026 12:29:50 1 € 21.6100
15/07/2026 12:30:00 1,310 € 21.6100
15/07/2026 12:32:26 1,357 € 21.6150
15/07/2026 12:32:26 786 € 21.6150
15/07/2026 12:32:26 600 € 21.6150
15/07/2026 12:32:26 186 € 21.6150
15/07/2026 12:32:26 315 € 21.6150
15/07/2026 12:32:26 786 € 21.6150
15/07/2026 12:32:26 53 € 21.6150
15/07/2026 12:34:09 153 € 21.6050
15/07/2026 12:34:09 509 € 21.6050
15/07/2026 12:34:41 504 € 21.6050
15/07/2026 12:35:23 1,276 € 21.6000
15/07/2026 12:35:44 757 € 21.5950
15/07/2026 12:41:00 1,012 € 21.6100
15/07/2026 12:41:00 177 € 21.6100
15/07/2026 12:41:00 216 € 21.6100
15/07/2026 12:41:00 357 € 21.6100
15/07/2026 12:41:01 224 € 21.6100
15/07/2026 12:41:01 376 € 21.6100
15/07/2026 12:41:17 750 € 21.6100
15/07/2026 12:41:17 156 € 21.6100
15/07/2026 12:41:55 980 € 21.6100
15/07/2026 12:41:55 222 € 21.6100
15/07/2026 12:42:14 60 € 21.6100
15/07/2026 12:43:13 261 € 21.6100
15/07/2026 12:43:13 1,325 € 21.6100
15/07/2026 12:43:13 1,365 € 21.6100
15/07/2026 12:43:13 339 € 21.6100
15/07/2026 12:43:13 327 € 21.6100
15/07/2026 12:44:22 600 € 21.6000
15/07/2026 12:44:22 592 € 21.6000
15/07/2026 12:44:22 1,377 € 21.6000
15/07/2026 12:49:45 105 € 21.5950
15/07/2026 12:49:45 328 € 21.5950
15/07/2026 12:49:45 534 € 21.5950
15/07/2026 12:49:49 1,289 € 21.5900
15/07/2026 12:49:49 1,365 € 21.5900
 
 

 

15/07/2026 12:50:04 398 € 21.5850
15/07/2026 12:50:06 42 € 21.5850
15/07/2026 12:50:08 447 € 21.5850
15/07/2026 12:50:19 302 € 21.5850
15/07/2026 12:50:19 232 € 21.5850
15/07/2026 12:51:37 312 € 21.5750
15/07/2026 12:51:37 1,041 € 21.5750
15/07/2026 12:51:37 23 € 21.5700
15/07/2026 12:51:40 1,417 € 21.5700
15/07/2026 12:53:40 1,161 € 21.5500
15/07/2026 12:54:42 475 € 21.5500
15/07/2026 12:55:54 698 € 21.5500
15/07/2026 12:55:54 1,302 € 21.5500
15/07/2026 12:56:07 571 € 21.5500
15/07/2026 12:56:07 1 € 21.5500
15/07/2026 12:57:48 472 € 21.5500
15/07/2026 12:57:48 458 € 21.5500
15/07/2026 12:57:48 628 € 21.5500
15/07/2026 12:57:48 1 € 21.5500
15/07/2026 12:57:48 213 € 21.5500
15/07/2026 12:57:48 548 € 21.5500
15/07/2026 12:57:48 203 € 21.5500
15/07/2026 12:59:41 1,436 € 21.5450
15/07/2026 12:59:41 1,274 € 21.5400
15/07/2026 12:59:41 1,421 € 21.5400
15/07/2026 12:59:43 600 € 21.5350
15/07/2026 12:59:43 566 € 21.5350
15/07/2026 12:59:43 800 € 21.5350
15/07/2026 13:02:02 1,194 € 21.5200
15/07/2026 13:03:43 1,059 € 21.5100
15/07/2026 13:03:43 375 € 21.5100
15/07/2026 13:09:50 61 € 21.5350
15/07/2026 13:09:50 149 € 21.5350
15/07/2026 13:09:50 336 € 21.5350
15/07/2026 13:09:50 581 € 21.5350
15/07/2026 13:09:50 222 € 21.5350
15/07/2026 13:10:13 991 € 21.5350
15/07/2026 13:10:18 1,334 € 21.5300
15/07/2026 13:10:18 1,157 € 21.5300
15/07/2026 13:10:18 1,039 € 21.5300
15/07/2026 13:10:19 767 € 21.5250
15/07/2026 13:10:19 7 € 21.5250
15/07/2026 13:13:22 1,221 € 21.5450
15/07/2026 13:13:32 1,282 € 21.5400
15/07/2026 13:16:39 1,321 € 21.5250
15/07/2026 13:16:39 1,139 € 21.5250
15/07/2026 13:18:34 1,259 € 21.5100
15/07/2026 13:18:35 1 € 21.5050
15/07/2026 13:18:35 461 € 21.5050
 
 

 

15/07/2026 13:18:35 362 € 21.5050
15/07/2026 13:21:47 311 € 21.5100
15/07/2026 13:21:47 600 € 21.5100
15/07/2026 13:21:48 600 € 21.5100
15/07/2026 13:22:02 670 € 21.5100
15/07/2026 13:22:02 912 € 21.5100
15/07/2026 13:22:02 211 € 21.5100
15/07/2026 13:25:20 309 € 21.5250
15/07/2026 13:26:37 1,483 € 21.5300
15/07/2026 13:26:37 949 € 21.5300
15/07/2026 13:26:37 1,035 € 21.5200
15/07/2026 13:26:37 1,070 € 21.5200
15/07/2026 13:26:37 927 € 21.5300
15/07/2026 13:26:37 1,227 € 21.5300
15/07/2026 13:28:52 1,411 € 21.5350
15/07/2026 13:28:52 1,215 € 21.5300
15/07/2026 13:28:52 912 € 21.5250
15/07/2026 13:38:48 400 € 21.5350
15/07/2026 13:38:48 47 € 21.5350
15/07/2026 13:38:48 236 € 21.5350
15/07/2026 13:38:48 358 € 21.5350
15/07/2026 13:43:01 373 € 21.5500
15/07/2026 13:43:01 604 € 21.5500
15/07/2026 13:43:01 600 € 21.5500
15/07/2026 13:43:01 414 € 21.5500
15/07/2026 13:43:10 600 € 21.5500
15/07/2026 13:43:10 255 € 21.5500
15/07/2026 13:43:10 101 € 21.5500
15/07/2026 13:43:10 464 € 21.5500
15/07/2026 13:43:10 457 € 21.5500
15/07/2026 13:44:37 49 € 21.5500
15/07/2026 13:44:37 980 € 21.5500
15/07/2026 13:45:01 47 € 21.5500
15/07/2026 13:45:01 1,419 € 21.5500
15/07/2026 13:46:20 2,382 € 21.5450
15/07/2026 13:46:20 78 € 21.5450
15/07/2026 13:46:20 291 € 21.5450
15/07/2026 13:46:20 1,364 € 21.5450
15/07/2026 13:46:20 541 € 21.5450
15/07/2026 13:46:20 302 € 21.5450
15/07/2026 13:46:20 843 € 21.5450
15/07/2026 13:46:20 184 € 21.5450
15/07/2026 13:50:03 1,434 € 21.5550
15/07/2026 13:50:03 79 € 21.5550
15/07/2026 13:50:03 237 € 21.5550
15/07/2026 13:50:03 1,478 € 21.5550
15/07/2026 13:50:27 441 € 21.5500
15/07/2026 13:50:27 261 € 21.5500
15/07/2026 13:50:27 192 € 21.5500
 
 

 

15/07/2026 13:50:27 336 € 21.5500
15/07/2026 13:50:27 11 € 21.5500
15/07/2026 13:50:28 1,286 € 21.5450
15/07/2026 13:50:28 1,119 € 21.5450
15/07/2026 13:50:28 1,125 € 21.5450
15/07/2026 13:56:10 1,412 € 21.5450
15/07/2026 13:56:10 1,075 € 21.5450
15/07/2026 13:56:11 1,165 € 21.5400
15/07/2026 13:56:11 1,194 € 21.5400
15/07/2026 14:02:37 1,000 € 21.5250
15/07/2026 14:04:58 127 € 21.5450
15/07/2026 14:05:25 600 € 21.5450
15/07/2026 14:05:25 221 € 21.5450
15/07/2026 14:05:25 3,059 € 21.5450
15/07/2026 14:05:25 273 € 21.5450
15/07/2026 14:06:01 2,129 € 21.5450
15/07/2026 14:06:01 1,634 € 21.5400
15/07/2026 14:06:01 213 € 21.5400
15/07/2026 14:06:01 600 € 21.5400
15/07/2026 14:06:01 736 € 21.5400
15/07/2026 14:06:57 600 € 21.5350
15/07/2026 14:06:59 733 € 21.5350
15/07/2026 14:10:16 259 € 21.5250
15/07/2026 14:10:16 183 € 21.5250
15/07/2026 14:10:16 877 € 21.5250
15/07/2026 14:11:01 82 € 21.5250
15/07/2026 14:11:01 518 € 21.5250
15/07/2026 14:11:01 894 € 21.5250
15/07/2026 14:13:31 289 € 21.5250
15/07/2026 14:13:31 989 € 21.5250
15/07/2026 14:13:31 343 € 21.5250
15/07/2026 14:13:31 1,595 € 21.5250
15/07/2026 14:14:36 1,320 € 21.5150
15/07/2026 14:15:50 1,283 € 21.5050
15/07/2026 14:15:50 847 € 21.5000
15/07/2026 14:15:50 1,205 € 21.5000
15/07/2026 14:15:50 303 € 21.5000
15/07/2026 14:15:50 800 € 21.4950
15/07/2026 14:18:37 26 € 21.4900
15/07/2026 14:18:37 1,365 € 21.4900
15/07/2026 14:25:38 965 € 21.5350
15/07/2026 14:26:02 2,080 € 21.5300
15/07/2026 14:26:02 960 € 21.5300
15/07/2026 14:26:02 960 € 21.5300
15/07/2026 14:26:02 320 € 21.5300
15/07/2026 14:26:03 108 € 21.5250
15/07/2026 14:26:03 1,162 € 21.5250
15/07/2026 14:26:07 27 € 21.5250
15/07/2026 14:26:07 278 € 21.5250
 
 

 

15/07/2026 14:26:08 1,149 € 21.5250
15/07/2026 14:30:01 1,178 € 21.5500
15/07/2026 14:30:01 1,648 € 21.5550
15/07/2026 14:30:01 1,445 € 21.5450
15/07/2026 14:30:01 215 € 21.5450
15/07/2026 14:30:01 512 € 21.5450
15/07/2026 14:30:01 442 € 21.5450
15/07/2026 14:30:01 288 € 21.5400
15/07/2026 14:30:01 800 € 21.5400
15/07/2026 14:32:27 120 € 21.5600
15/07/2026 14:32:39 600 € 21.5600
15/07/2026 14:32:39 136 € 21.5600
15/07/2026 14:32:39 366 € 21.5600
15/07/2026 14:36:17 676 € 21.5650
15/07/2026 14:36:17 323 € 21.5650
15/07/2026 14:36:17 342 € 21.5650
15/07/2026 14:36:17 1,367 € 21.5650
15/07/2026 14:39:21 206 € 21.5650
15/07/2026 14:39:21 1,456 € 21.5650
15/07/2026 14:39:21 1,319 € 21.5650
15/07/2026 14:39:21 969 € 21.5650
15/07/2026 14:39:21 479 € 21.5650
15/07/2026 14:40:59 57 € 21.5750
15/07/2026 14:41:21 1,176 € 21.5750
15/07/2026 14:41:21 200 € 21.5750
15/07/2026 14:41:21 1,435 € 21.5750
15/07/2026 14:41:21 1,303 € 21.5750
15/07/2026 14:42:01 434 € 21.5700
15/07/2026 14:42:01 977 € 21.5700
15/07/2026 14:42:57 12 € 21.5650
15/07/2026 14:42:57 1,396 € 21.5650
15/07/2026 14:44:42 194 € 21.5550
15/07/2026 14:44:42 1,536 € 21.5550
15/07/2026 14:44:43 1,182 € 21.5500
15/07/2026 14:44:43 1,771 € 21.5500
15/07/2026 14:44:43 358 € 21.5450
15/07/2026 14:44:43 13 € 21.5450
15/07/2026 14:44:43 989 € 21.5450
15/07/2026 14:44:43 82 € 21.5450
15/07/2026 14:44:43 273 € 21.5450
15/07/2026 14:48:31 433 € 21.5350
15/07/2026 14:48:31 866 € 21.5350
15/07/2026 14:49:12 1,407 € 21.5300
15/07/2026 14:49:13 1,426 € 21.5250
15/07/2026 14:49:13 1,617 € 21.5250
15/07/2026 14:49:17 456 € 21.5200
15/07/2026 14:49:17 1,085 € 21.5200
15/07/2026 14:51:53 427 € 21.5100
15/07/2026 14:55:17 500 € 21.5150
 
 

 

15/07/2026 14:55:17 827 € 21.5150
15/07/2026 14:55:17 1,430 € 21.5150
15/07/2026 14:56:23 1,291 € 21.5100
15/07/2026 14:56:26 603 € 21.5050
15/07/2026 14:56:30 222 € 21.5050
15/07/2026 14:56:51 511 € 21.5050
15/07/2026 14:57:02 285 € 21.5050
15/07/2026 14:57:02 188 € 21.5050
15/07/2026 14:57:46 66 € 21.5050
15/07/2026 14:57:53 140 € 21.5050
15/07/2026 14:57:53 769 € 21.5050
15/07/2026 14:57:53 590 € 21.5050
15/07/2026 14:58:50 1,809 € 21.5150
15/07/2026 15:01:13 480 € 21.5300
15/07/2026 15:01:13 596 € 21.5300
15/07/2026 15:01:17 309 € 21.5300
15/07/2026 15:01:17 1,424 € 21.5300
15/07/2026 15:01:17 291 € 21.5300
15/07/2026 15:01:17 60 € 21.5300
15/07/2026 15:01:17 1,247 € 21.5300
15/07/2026 15:01:17 123 € 21.5300
15/07/2026 15:02:41 1,349 € 21.5100
15/07/2026 15:04:42 182 € 21.5150
15/07/2026 15:04:42 688 € 21.5150
15/07/2026 15:04:42 776 € 21.5150
15/07/2026 15:04:42 263 € 21.5150
15/07/2026 15:05:45 220 € 21.5100
15/07/2026 15:08:02 124 € 21.5300
15/07/2026 15:08:02 166 € 21.5300
15/07/2026 15:08:02 812 € 21.5300
15/07/2026 15:08:02 455 € 21.5300
15/07/2026 15:08:02 866 € 21.5300
15/07/2026 15:08:02 545 € 21.5300
15/07/2026 15:08:02 434 € 21.5300
15/07/2026 15:08:02 644 € 21.5300
15/07/2026 15:08:02 336 € 21.5300
15/07/2026 15:10:55 2,311 € 21.5400
15/07/2026 15:10:55 1,863 € 21.5400
15/07/2026 15:11:00 1,732 € 21.5350
15/07/2026 15:11:00 896 € 21.5350
15/07/2026 15:11:00 600 € 21.5350
15/07/2026 15:11:00 408 € 21.5350
15/07/2026 15:14:43 1,654 € 21.5550
15/07/2026 15:15:17 193 € 21.5500
15/07/2026 15:15:17 640 € 21.5550
15/07/2026 15:15:17 176 € 21.5550
15/07/2026 15:15:17 640 € 21.5550
15/07/2026 15:15:17 352 € 21.5550
15/07/2026 15:17:13 600 € 21.5650
 
 

 

15/07/2026 15:17:13 206 € 21.5650
15/07/2026 15:17:13 712 € 21.5650
15/07/2026 15:17:13 376 € 21.5650
15/07/2026 15:17:14 460 € 21.5650
15/07/2026 15:17:31 126 € 21.5650
15/07/2026 15:17:31 184 € 21.5650
15/07/2026 15:17:31 1,417 € 21.5650
15/07/2026 15:17:31 416 € 21.5650
15/07/2026 15:17:31 1,270 € 21.5650
15/07/2026 15:19:23 307 € 21.5900
15/07/2026 15:19:23 206 € 21.5900
15/07/2026 15:19:23 612 € 21.5900
15/07/2026 15:19:32 121 € 21.5900
15/07/2026 15:19:55 600 € 21.5850
15/07/2026 15:19:55 855 € 21.5850
15/07/2026 15:20:38 1,222 € 21.5800
15/07/2026 15:20:53 1,211 € 21.5700
15/07/2026 15:22:26 587 € 21.5700
15/07/2026 15:22:26 702 € 21.5700
15/07/2026 15:22:26 1,665 € 21.5700
15/07/2026 15:23:36 18 € 21.5650
15/07/2026 15:23:36 152 € 21.5650
15/07/2026 15:23:36 332 € 21.5650
15/07/2026 15:23:36 678 € 21.5650
15/07/2026 15:23:36 307 € 21.5600
15/07/2026 15:23:36 1,421 € 21.5600
15/07/2026 15:25:33 156 € 21.5750
15/07/2026 15:25:33 1,268 € 21.5750
15/07/2026 15:25:46 2,233 € 21.5750
15/07/2026 15:28:00 11 € 21.5700
15/07/2026 15:28:00 600 € 21.5700
15/07/2026 15:28:00 736 € 21.5700
15/07/2026 15:28:02 1,303 € 21.5650
15/07/2026 15:28:02 2,151 € 21.5650
15/07/2026 15:28:02 2,141 € 21.5650
15/07/2026 15:30:00 1,355 € 21.5650
15/07/2026 15:30:20 1,287 € 21.5750
15/07/2026 15:30:24 1,433 € 21.5700
15/07/2026 15:31:11 581 € 21.5600
15/07/2026 15:31:43 1,235 € 21.5500
15/07/2026 15:32:46 986 € 21.5350
15/07/2026 15:32:46 220 € 21.5350
15/07/2026 15:32:59 24 € 21.5300
15/07/2026 15:32:59 688 € 21.5300
15/07/2026 15:32:59 452 € 21.5300
15/07/2026 15:33:40 1,425 € 21.5400
15/07/2026 15:33:40 1,076 € 21.5400
15/07/2026 15:33:40 1,076 € 21.5400
15/07/2026 15:33:40 751 € 21.5400
 
 

 

15/07/2026 15:33:41 418 € 21.5350
15/07/2026 15:33:41 960 € 21.5350
15/07/2026 15:33:41 1,877 € 21.5350
15/07/2026 15:34:54 794 € 21.5350
15/07/2026 15:34:54 400 € 21.5350
15/07/2026 15:34:56 1,092 € 21.5300
15/07/2026 15:34:56 106 € 21.5300
15/07/2026 15:36:15 1,420 € 21.5150
15/07/2026 15:36:25 1,162 € 21.5050
15/07/2026 15:37:30 1,348 € 21.5000
15/07/2026 15:38:46 1,441 € 21.5250
15/07/2026 15:38:46 1,168 € 21.5250
15/07/2026 15:38:46 568 € 21.5250
15/07/2026 15:38:46 600 € 21.5250
15/07/2026 15:38:46 61 € 21.5250
15/07/2026 15:40:28 1,242 € 21.5450
15/07/2026 15:41:27 546 € 21.5600
15/07/2026 15:41:27 818 € 21.5600
15/07/2026 15:41:30 1,326 € 21.5550
15/07/2026 15:42:42 485 € 21.5700
15/07/2026 15:42:42 947 € 21.5700
15/07/2026 15:42:42 422 € 21.5700
15/07/2026 15:42:42 1,940 € 21.5700
15/07/2026 15:42:45 69 € 21.5650
15/07/2026 15:42:45 937 € 21.5650
15/07/2026 15:42:45 247 € 21.5650
15/07/2026 15:44:13 1,115 € 21.5800
15/07/2026 15:44:13 402 € 21.5800
15/07/2026 15:46:12 600 € 21.6050
15/07/2026 15:46:12 588 € 21.6050
15/07/2026 15:46:12 1,329 € 21.6000
15/07/2026 15:46:12 2,132 € 21.6000
15/07/2026 15:46:52 1,558 € 21.6000
15/07/2026 15:46:52 892 € 21.5950
15/07/2026 15:46:52 277 € 21.5950
15/07/2026 15:46:52 208 € 21.5950
15/07/2026 15:46:52 1,227 € 21.5950
15/07/2026 15:46:52 1,128 € 21.5950
15/07/2026 15:46:52 99 € 21.5950
15/07/2026 15:46:52 377 € 21.5950
15/07/2026 15:46:52 325 € 21.5900
15/07/2026 15:48:41 323 € 21.5950
15/07/2026 15:49:10 130 € 21.6000
15/07/2026 15:49:36 1,540 € 21.6000
15/07/2026 15:49:36 1,389 € 21.5950
15/07/2026 15:49:36 1,032 € 21.6000
15/07/2026 15:49:36 2,510 € 21.5950
15/07/2026 15:49:36 1,154 € 21.5900
15/07/2026 15:49:37 1,213 € 21.5900
 
 

 

15/07/2026 15:49:37 682 € 21.5900
15/07/2026 15:52:16 400 € 21.5950
15/07/2026 15:52:16 850 € 21.5950
15/07/2026 15:52:51 330 € 21.5900
15/07/2026 15:53:01 993 € 21.5900
15/07/2026 15:53:09 1,413 € 21.5850
15/07/2026 15:53:09 710 € 21.5800
15/07/2026 15:53:09 1,226 € 21.5800
15/07/2026 15:55:15 1,357 € 21.5950
15/07/2026 15:55:15 1,400 € 21.5900
15/07/2026 15:55:15 1,699 € 21.5900
15/07/2026 15:55:15 251 € 21.5900
15/07/2026 15:55:15 1,488 € 21.5900
15/07/2026 15:55:15 171 € 21.5850
15/07/2026 15:55:15 917 € 21.5850
15/07/2026 15:55:15 278 € 21.5850
15/07/2026 15:55:15 369 € 21.5850
15/07/2026 15:55:15 1,317 € 21.5850
15/07/2026 15:55:15 335 € 21.5850
15/07/2026 15:56:03 3 € 21.5800
15/07/2026 15:56:03 461 € 21.5800
15/07/2026 15:56:03 13 € 21.5800
15/07/2026 15:56:03 266 € 21.5800
15/07/2026 15:56:03 614 € 21.5800
15/07/2026 15:58:00 195 € 21.5600
15/07/2026 15:58:00 584 € 21.5600
15/07/2026 15:58:12 535 € 21.5600
15/07/2026 15:59:23 828 € 21.5800
15/07/2026 15:59:23 549 € 21.5800
15/07/2026 16:00:32 1,203 € 21.5700
15/07/2026 16:00:38 433 € 21.5650
15/07/2026 16:00:38 810 € 21.5650
15/07/2026 16:01:32 2 € 21.5650
15/07/2026 16:01:32 1,175 € 21.5650
15/07/2026 16:02:37 1,239 € 21.5600
15/07/2026 16:02:37 773 € 21.5600
15/07/2026 16:02:37 819 € 21.5600
15/07/2026 16:03:23 1,220 € 21.5500
15/07/2026 16:04:41 1,309 € 21.5500
15/07/2026 16:04:41 45 € 21.5500
15/07/2026 16:04:41 758 € 21.5500
15/07/2026 16:04:41 566 € 21.5500
15/07/2026 16:04:41 622 € 21.5500
15/07/2026 16:05:25 330 € 21.5500
15/07/2026 16:05:25 600 € 21.5500
15/07/2026 16:05:25 252 € 21.5500
15/07/2026 16:05:25 2,489 € 21.5500
15/07/2026 16:06:04 1,779 € 21.5400
15/07/2026 16:06:04 972 € 21.5400
 
 

 

15/07/2026 16:06:04 66 € 21.5350
15/07/2026 16:06:04 473 € 21.5350
15/07/2026 16:06:36 1,320 € 21.5350
15/07/2026 16:08:22 1,218 € 21.5300
15/07/2026 16:08:42 1,274 € 21.5250
15/07/2026 16:09:37 83 € 21.5050
15/07/2026 16:09:41 600 € 21.5050
15/07/2026 16:09:41 657 € 21.5050
15/07/2026 16:10:23 1,937 € 21.4700
15/07/2026 16:10:23 1,453 € 21.4650
15/07/2026 16:10:23 120 € 21.4650
15/07/2026 16:10:24 344 € 21.4650
15/07/2026 16:10:37 1,295 € 21.4450
15/07/2026 16:13:12 279 € 21.4450
15/07/2026 16:13:12 947 € 21.4450
15/07/2026 16:13:19 1,203 € 21.4400
15/07/2026 16:13:20 1,392 € 21.4300
15/07/2026 16:15:35 20 € 21.4550
15/07/2026 16:15:35 1,351 € 21.4550
15/07/2026 16:15:35 149 € 21.4550
15/07/2026 16:15:35 1,842 € 21.4550
15/07/2026 16:16:36 600 € 21.4500
15/07/2026 16:16:36 689 € 21.4500
15/07/2026 16:16:42 564 € 21.4450
15/07/2026 16:16:42 447 € 21.4450
15/07/2026 16:17:24 600 € 21.4550
15/07/2026 16:17:26 218 € 21.4550
15/07/2026 16:17:26 818 € 21.4550
15/07/2026 16:17:26 239 € 21.4550
15/07/2026 16:17:51 220 € 21.4450
15/07/2026 16:17:51 37 € 21.4450
15/07/2026 16:18:43 1,373 € 21.4600
15/07/2026 16:19:03 262 € 21.4500
15/07/2026 16:19:03 1,008 € 21.4500
15/07/2026 16:19:03 1,205 € 21.4500
15/07/2026 16:19:03 515 € 21.4500
15/07/2026 16:20:45 776 € 21.4550
15/07/2026 16:20:46 250 € 21.4550
15/07/2026 16:22:10 904 € 21.4650
15/07/2026 16:23:18 979 € 21.4700
15/07/2026 16:24:02 976 € 21.4800
15/07/2026 16:24:37 614 € 21.4750
15/07/2026 16:24:37 1,243 € 21.4750
15/07/2026 16:24:37 640 € 21.4750
15/07/2026 16:24:37 895 € 21.4750
15/07/2026 16:24:37 556 € 21.4750
15/07/2026 16:24:37 339 € 21.4750
15/07/2026 16:24:37 473 € 21.4750
15/07/2026 16:24:40 1,458 € 21.4700
 
 

 

15/07/2026 16:24:40 374 € 21.4700
15/07/2026 16:24:51 1,366 € 21.4650
15/07/2026 16:25:51 896 € 21.4600
15/07/2026 16:25:51 3 € 21.4600
15/07/2026 16:25:51 600 € 21.4600
15/07/2026 16:25:51 749 € 21.4600
15/07/2026 16:25:52 1,222 € 21.4600
15/07/2026 16:25:52 1,414 € 21.4550
15/07/2026 16:25:52 934 € 21.4550
15/07/2026 16:28:28 1,192 € 21.4750
15/07/2026 16:29:04 1,409 € 21.4750
15/07/2026 16:29:55 1,277 € 21.4650
15/07/2026 16:29:55 325 € 21.4650
15/07/2026 16:29:55 1,408 € 21.4650
15/07/2026 16:29:55 444 € 21.4600
15/07/2026 16:29:55 1,394 € 21.4600
15/07/2026 16:31:28 1,241 € 21.4600
15/07/2026 16:33:07 171 € 21.4300
15/07/2026 16:33:07 674 € 21.4300
15/07/2026 16:33:07 328 € 21.4300
15/07/2026 16:34:04 216 € 21.4250
15/07/2026 16:34:04 500 € 21.4250
15/07/2026 16:34:06 465 € 21.4250
15/07/2026 16:34:53 898 € 21.4300
15/07/2026 16:34:53 898 € 21.4300
15/07/2026 16:34:53 321 € 21.4300
15/07/2026 16:35:03 241 € 21.4250
15/07/2026 16:35:03 702 € 21.4250
15/07/2026 16:35:04 384 € 21.4250
15/07/2026 16:36:15 1,394 € 21.4200
15/07/2026 16:36:35 694 € 21.4100
15/07/2026 16:36:35 1,356 € 21.4100
15/07/2026 16:38:02 1,265 € 21.4100
15/07/2026 16:38:02 118 € 21.4100
15/07/2026 16:39:18 1,336 € 21.4250
15/07/2026 16:39:18 574 € 21.4250
15/07/2026 16:39:18 310 € 21.4250
15/07/2026 16:39:18 745 € 21.4250
15/07/2026 16:39:18 536 € 21.4250
15/07/2026 16:41:04 285 € 21.4350
15/07/2026 16:41:04 891 € 21.4350
15/07/2026 16:41:04 465 € 21.4350
15/07/2026 16:41:04 926 € 21.4350
15/07/2026 16:41:04 639 € 21.4350
15/07/2026 16:41:04 600 € 21.4300
15/07/2026 16:41:04 564 € 21.4300
15/07/2026 16:41:07 918 € 21.4300
15/07/2026 16:42:20 1,297 € 21.4450
15/07/2026 16:44:40 643 € 21.4550
 
 

 

15/07/2026 16:44:40 572 € 21.4550
15/07/2026 16:44:40 847 € 21.4550
15/07/2026 16:44:40 573 € 21.4550
15/07/2026 16:44:40 171 € 21.4550
15/07/2026 16:44:40 429 € 21.4550
15/07/2026 16:44:47 170 € 21.4500
15/07/2026 16:44:47 177 € 21.4500
15/07/2026 16:44:47 600 € 21.4500
15/07/2026 16:44:48 391 € 21.4500
15/07/2026 16:44:49 479 € 21.4450
15/07/2026 16:44:49 20 € 21.4450
15/07/2026 16:44:49 266 € 21.4450
15/07/2026 16:44:49 10 € 21.4450
15/07/2026 16:46:37 1,381 € 21.4450
15/07/2026 16:46:37 1,939 € 21.4450
15/07/2026 16:47:45 1,399 € 21.4300
15/07/2026 16:47:45 1,933 € 21.4250
15/07/2026 16:47:45 1,998 € 21.4300
15/07/2026 16:47:46 1,159 € 21.4200
15/07/2026 16:47:46 1,965 € 21.4200
15/07/2026 16:49:55 1,387 € 21.4000
15/07/2026 16:51:14 600 € 21.3950
15/07/2026 16:51:14 719 € 21.3950
15/07/2026 16:51:54 1,232 € 21.3650
15/07/2026 16:54:05 251 € 21.3600
15/07/2026 16:54:20 600 € 21.3600
15/07/2026 16:54:20 329 € 21.3600
15/07/2026 16:54:53 553 € 21.3650
15/07/2026 16:54:59 600 € 21.3650
15/07/2026 16:55:00 598 € 21.3650
15/07/2026 16:55:11 788 € 21.3600
15/07/2026 16:55:11 515 € 21.3600
15/07/2026 16:56:08 1,334 € 21.3500
15/07/2026 16:56:08 737 € 21.3500
15/07/2026 16:56:08 721 € 21.3500
15/07/2026 16:56:08 139 € 21.3500
15/07/2026 16:56:08 1,624 € 21.3400
15/07/2026 16:57:40 478 € 21.3450
15/07/2026 16:57:40 927 € 21.3450
15/07/2026 16:57:40 14 € 21.3450
15/07/2026 16:59:21 1,384 € 21.3600
15/07/2026 16:59:21 511 € 21.3600
15/07/2026 16:59:21 778 € 21.3600
15/07/2026 17:00:03 1,323 € 21.3700
15/07/2026 17:00:40 373 € 21.3850
15/07/2026 17:00:40 406 € 21.3850
15/07/2026 17:02:09 1,253 € 21.3950
15/07/2026 17:02:09 1,080 € 21.3950
15/07/2026 17:02:09 1,099 € 21.3950
 
 

 

15/07/2026 17:02:09 1,200 € 21.3900
15/07/2026 17:03:06 1,313 € 21.3800
15/07/2026 17:03:06 314 € 21.3800
15/07/2026 17:03:06 430 € 21.3800
15/07/2026 17:03:06 600 € 21.3800
15/07/2026 17:03:06 144 € 21.3800
15/07/2026 17:03:06 674 € 21.3800
15/07/2026 17:04:04 1,265 € 21.3650
15/07/2026 17:04:04 3 € 21.3650
15/07/2026 17:04:04 2,090 € 21.3650
15/07/2026 17:05:27 1,339 € 21.3650
15/07/2026 17:06:02 469 € 21.3700
15/07/2026 17:06:02 643 € 21.3700
15/07/2026 17:06:02 497 € 21.3700
15/07/2026 17:07:52 1,439 € 21.3600
15/07/2026 17:07:52 391 € 21.3600
15/07/2026 17:07:52 1,156 € 21.3600
15/07/2026 17:08:59 848 € 21.3600
15/07/2026 17:09:15 1,256 € 21.3550
15/07/2026 17:09:15 598 € 21.3550
15/07/2026 17:09:15 1,148 € 21.3550
15/07/2026 17:09:20 1,338 € 21.3500
15/07/2026 17:09:20 991 € 21.3450
15/07/2026 17:09:20 813 € 21.3450
15/07/2026 17:09:20 114 € 21.3450
15/07/2026 17:09:20 391 € 21.3450
15/07/2026 17:10:17 1,178 € 21.3700
15/07/2026 17:11:09 1,289 € 21.3650
15/07/2026 17:12:25 1,318 € 21.3550
15/07/2026 17:12:25 301 € 21.3550
15/07/2026 17:12:25 1,670 € 21.3550
15/07/2026 17:12:59 2,122 € 21.3550
15/07/2026 17:14:15 150 € 21.3650
15/07/2026 17:14:15 50 € 21.3650
15/07/2026 17:14:15 409 € 21.3650
15/07/2026 17:14:15 146 € 21.3650
15/07/2026 17:14:15 502 € 21.3650
15/07/2026 17:14:41 1,345 € 21.3700
15/07/2026 17:14:41 765 € 21.3700
15/07/2026 17:14:41 600 € 21.3700
15/07/2026 17:14:41 759 € 21.3700
15/07/2026 17:15:00 740 € 21.3650
15/07/2026 17:15:00 556 € 21.3650
15/07/2026 17:15:00 13 € 21.3650
15/07/2026 17:15:00 2,156 € 21.3650
15/07/2026 17:15:06 649 € 21.3550
15/07/2026 17:15:06 600 € 21.3550
15/07/2026 17:15:08 701 € 21.3550
15/07/2026 17:16:03 1,442 € 21.3500
 
 

 

15/07/2026 17:16:03 1,256 € 21.3400
15/07/2026 17:17:02 1,318 € 21.3350
15/07/2026 17:17:03 491 € 21.3300
15/07/2026 17:17:03 2,136 € 21.3300
15/07/2026 17:17:04 9 € 21.3300
15/07/2026 17:18:26 625 € 21.3400
15/07/2026 17:18:50 972 € 21.3450
15/07/2026 17:18:50 271 € 21.3450
15/07/2026 17:18:53 839 € 21.3400
15/07/2026 17:18:53 1,024 € 21.3400
15/07/2026 17:19:51 1,408 € 21.3400
15/07/2026 17:19:51 2,269 € 21.3400
15/07/2026 17:19:51 404 € 21.3350
15/07/2026 17:19:51 793 € 21.3350
15/07/2026 17:19:53 4 € 21.3350
15/07/2026 17:19:53 1,223 € 21.3350
15/07/2026 17:21:21 1,258 € 21.3400
15/07/2026 17:21:21 2,541 € 21.3400
15/07/2026 17:21:25 129 € 21.3350
15/07/2026 17:21:32 600 € 21.3350
15/07/2026 17:21:32 384 € 21.3350
15/07/2026 17:21:32 270 € 21.3350
15/07/2026 17:21:33 94 € 21.3300
15/07/2026 17:22:47 1,173 € 21.3250
15/07/2026 17:22:47 153 € 21.3250
15/07/2026 17:22:47 3 € 21.3250
15/07/2026 17:22:47 8 € 21.3250
15/07/2026 17:22:47 974 € 21.3250
15/07/2026 17:22:47 843 € 21.3250
15/07/2026 17:22:47 600 € 21.3250
15/07/2026 17:22:47 2 € 21.3250
15/07/2026 17:22:54 535 € 21.3250
15/07/2026 17:22:54 1,800 € 21.3250
15/07/2026 17:22:54 843 € 21.3250
15/07/2026 17:22:54 796 € 21.3250
15/07/2026 17:23:09 43 € 21.3250
15/07/2026 17:23:09 289 € 21.3250
15/07/2026 17:23:09 569 € 21.3250
15/07/2026 17:23:09 84 € 21.3250
15/07/2026 17:23:24 604 € 21.3250
15/07/2026 17:23:24 255 € 21.3250
15/07/2026 17:23:58 219 € 21.3250
15/07/2026 17:23:58 805 € 21.3250
15/07/2026 17:23:58 129 € 21.3250
15/07/2026 17:23:58 1,751 € 21.3250
15/07/2026 17:23:58 369 € 21.3250
15/07/2026 17:23:58 611 € 21.3250
15/07/2026 17:23:58 465 € 21.3250
15/07/2026 17:23:58 198 € 21.3250
 
 

 

15/07/2026 17:23:58 1,705 € 21.3250
15/07/2026 17:23:58 600 € 21.3250
15/07/2026 17:23:58 148 € 21.3250
15/07/2026 17:24:21 393 € 21.3250
15/07/2026 17:24:21 1,751 € 21.3250
15/07/2026 17:24:21 199 € 21.3250
15/07/2026 17:24:21 721 € 21.3250
15/07/2026 17:24:21 288 € 21.3250
15/07/2026 17:24:21 586 € 21.3250
15/07/2026 17:24:21 600 € 21.3250
15/07/2026 17:24:21 700 € 21.3250
15/07/2026 17:24:21 181 € 21.3250
15/07/2026 17:24:21 519 € 21.3250
15/07/2026 17:24:21 181 € 21.3250
15/07/2026 17:24:21 118 € 21.3250
15/07/2026 17:24:21 582 € 21.3250
15/07/2026 17:24:21 76 € 21.3250
15/07/2026 17:24:21 105 € 21.3250
15/07/2026 17:25:02 83 € 21.3150
15/07/2026 17:25:02 338 € 21.3150
15/07/2026 17:25:02 203 € 21.3150
15/07/2026 17:25:02 37 € 21.3150
15/07/2026 17:26:13 5 € 21.2650
15/07/2026 17:26:31 4 € 21.2650
16/07/2026 09:01:00 1,581 € 21.2700
16/07/2026 09:01:03 1,241 € 21.2600
16/07/2026 09:01:03 199 € 21.2600
16/07/2026 09:01:03 173 € 21.2550
16/07/2026 09:01:03 959 € 21.2550
16/07/2026 09:01:03 1,132 € 21.2550
16/07/2026 09:01:03 940 € 21.2550
16/07/2026 09:01:03 1,143 € 21.2550
16/07/2026 09:01:03 1,143 € 21.2550
16/07/2026 09:01:03 940 € 21.2550
16/07/2026 09:01:12 1,246 € 21.2350
16/07/2026 09:01:12 1,246 € 21.2350
16/07/2026 09:01:12 88 € 21.2350
16/07/2026 09:02:01 1,417 € 21.2600
16/07/2026 09:02:04 222 € 21.2550
16/07/2026 09:02:04 1,001 € 21.2550
16/07/2026 09:02:26 1,285 € 21.2500
16/07/2026 09:02:50 278 € 21.2600
16/07/2026 09:02:50 1,015 € 21.2600
16/07/2026 09:03:04 1,259 € 21.2550
16/07/2026 09:03:16 1,340 € 21.2450
16/07/2026 09:03:51 1,380 € 21.2600
16/07/2026 09:04:04 1,389 € 21.2550
16/07/2026 09:04:23 1,271 € 21.2500
16/07/2026 09:04:31 1,204 € 21.2400
 
 

 

16/07/2026 09:05:13 460 € 21.2650
16/07/2026 09:05:13 1,882 € 21.2650
16/07/2026 09:05:14 1,381 € 21.2600
16/07/2026 09:05:14 1,858 € 21.2600
16/07/2026 09:05:14 68 € 21.2600
16/07/2026 09:06:10 791 € 21.2700
16/07/2026 09:06:10 434 € 21.2700
16/07/2026 09:06:10 1,676 € 21.2700
16/07/2026 09:06:56 116 € 21.3000
16/07/2026 09:07:55 927 € 21.3300
16/07/2026 09:08:05 1,316 € 21.3250
16/07/2026 09:08:05 819 € 21.3200
16/07/2026 09:08:05 503 € 21.3200
16/07/2026 09:08:05 380 € 21.3200
16/07/2026 09:08:05 207 € 21.3200
16/07/2026 09:08:05 1,608 € 21.3250
16/07/2026 09:08:05 840 € 21.3250
16/07/2026 09:08:05 631 € 21.3250
16/07/2026 09:08:05 840 € 21.3250
16/07/2026 09:08:05 1,076 € 21.3250
16/07/2026 09:08:05 43 € 21.3250
16/07/2026 09:08:08 454 € 21.3150
16/07/2026 09:08:08 895 € 21.3150
16/07/2026 09:08:40 600 € 21.3350
16/07/2026 09:08:40 626 € 21.3350
16/07/2026 09:08:40 697 € 21.3400
16/07/2026 09:08:40 185 € 21.3400
16/07/2026 09:08:40 883 € 21.3400
16/07/2026 09:08:40 882 € 21.3400
16/07/2026 09:08:40 186 € 21.3400
16/07/2026 09:08:40 68 € 21.3400
16/07/2026 09:10:00 1,447 € 21.3400
16/07/2026 09:10:00 1,396 € 21.3400
16/07/2026 09:10:00 1,333 € 21.3350
16/07/2026 09:10:06 113 € 21.3300
16/07/2026 09:10:06 1,250 € 21.3300
16/07/2026 09:10:06 1,647 € 21.3300
16/07/2026 09:10:40 161 € 21.2900
16/07/2026 09:10:41 316 € 21.2900
16/07/2026 09:10:43 41 € 21.2900
16/07/2026 09:11:16 1,343 € 21.2950
16/07/2026 09:11:16 1,104 € 21.2950
16/07/2026 09:11:16 658 € 21.2950
16/07/2026 09:11:48 127 € 21.2700
16/07/2026 09:11:48 1,132 € 21.2700
16/07/2026 09:12:33 904 € 21.3000
16/07/2026 09:12:33 378 € 21.3000
16/07/2026 09:12:46 600 € 21.2950
16/07/2026 09:12:46 794 € 21.2950
 
 

 

16/07/2026 09:12:46 1,368 € 21.2950
16/07/2026 09:13:22 1,312 € 21.2950
16/07/2026 09:13:39 98 € 21.2900
16/07/2026 09:13:39 1,064 € 21.2900
16/07/2026 09:14:36 167 € 21.2950
16/07/2026 09:14:36 1,111 € 21.2950
16/07/2026 09:14:41 1,416 € 21.2900
16/07/2026 09:14:42 1,261 € 21.2800
16/07/2026 09:14:42 1,156 € 21.2800
16/07/2026 09:16:17 1,225 € 21.2900
16/07/2026 09:16:19 600 € 21.2850
16/07/2026 09:16:19 657 € 21.2850
16/07/2026 09:16:19 27 € 21.2850
16/07/2026 09:16:30 1,263 € 21.2800
16/07/2026 09:16:30 1,191 € 21.2850
16/07/2026 09:16:59 1,316 € 21.2650
16/07/2026 09:17:08 65 € 21.2650
16/07/2026 09:17:14 99 € 21.2950
16/07/2026 09:17:15 1,157 € 21.2950
16/07/2026 09:17:50 1,442 € 21.2800
16/07/2026 09:18:24 60 € 21.2800
16/07/2026 09:18:24 47 € 21.2800
16/07/2026 09:19:37 32 € 21.3100
16/07/2026 09:19:40 1,335 € 21.3100
16/07/2026 09:19:40 202 € 21.3100
16/07/2026 09:19:40 104 € 21.3100
16/07/2026 09:19:40 2,271 € 21.3100
16/07/2026 09:21:03 1,689 € 21.3450
16/07/2026 09:21:03 1,185 € 21.3450
16/07/2026 09:21:03 135 € 21.3450
16/07/2026 09:21:03 1,055 € 21.3450
16/07/2026 09:21:03 1,390 € 21.3400
16/07/2026 09:21:03 1,176 € 21.3350
16/07/2026 09:21:08 1,232 € 21.3300
16/07/2026 09:22:56 1,071 € 21.3600
16/07/2026 09:22:57 1,232 € 21.3550
16/07/2026 09:22:59 1,374 € 21.3500
16/07/2026 09:22:59 1,072 € 21.3500
16/07/2026 09:22:59 1,563 € 21.3500
16/07/2026 09:24:19 1,402 € 21.3350
16/07/2026 09:25:11 1,395 € 21.3200
16/07/2026 09:25:21 1,497 € 21.3100
16/07/2026 09:26:21 1,193 € 21.3100
16/07/2026 09:27:57 1 € 21.3100
16/07/2026 09:28:20 600 € 21.3150
16/07/2026 09:28:20 329 € 21.3150
16/07/2026 09:28:34 277 € 21.3150
16/07/2026 09:28:38 1,206 € 21.3150
16/07/2026 09:28:38 597 € 21.3150
 
 

 

16/07/2026 09:28:38 1,914 € 21.3150
16/07/2026 09:28:41 1,291 € 21.3100
16/07/2026 09:29:03 269 € 21.3050
16/07/2026 09:29:03 259 € 21.3050
16/07/2026 09:29:03 172 € 21.3050
16/07/2026 09:29:03 577 € 21.3050
16/07/2026 09:30:38 1,365 € 21.3150
16/07/2026 09:30:38 1,097 € 21.3200
16/07/2026 09:30:38 2,638 € 21.3150
16/07/2026 09:30:58 1,327 € 21.3100
16/07/2026 09:31:50 1,318 € 21.3000
16/07/2026 09:33:30 974 € 21.3000
16/07/2026 09:34:26 1,359 € 21.3050
16/07/2026 09:34:26 722 € 21.3050
16/07/2026 09:34:26 127 € 21.3050
16/07/2026 09:34:26 2,666 € 21.3050
16/07/2026 09:34:26 1,353 € 21.3000
16/07/2026 09:34:33 471 € 21.2950
16/07/2026 09:34:33 713 € 21.2950
16/07/2026 09:35:21 1,448 € 21.2800
16/07/2026 09:37:05 1,185 € 21.2750
16/07/2026 09:37:05 965 € 21.2800
16/07/2026 09:37:05 965 € 21.2800
16/07/2026 09:37:05 380 € 21.2800
16/07/2026 09:37:05 311 € 21.2800
16/07/2026 09:37:19 1,448 € 21.2550
16/07/2026 09:38:10 935 € 21.2200
16/07/2026 09:38:10 2,220 € 21.2300
16/07/2026 09:38:10 2,279 € 21.2200
16/07/2026 09:38:10 2,112 € 21.2250
16/07/2026 09:39:50 148 € 21.2350
16/07/2026 09:39:50 654 € 21.2350
16/07/2026 09:39:51 429 € 21.2350
16/07/2026 09:40:03 1,374 € 21.2250
16/07/2026 09:41:17 1,204 € 21.2100
16/07/2026 09:41:17 1,953 € 21.1900
16/07/2026 09:41:17 2,024 € 21.1850
16/07/2026 09:42:56 1,257 € 21.1700
16/07/2026 09:43:41 1,321 € 21.1600
16/07/2026 09:45:00 126 € 21.1550
16/07/2026 09:45:00 1,304 € 21.1550
16/07/2026 09:46:10 1,310 € 21.1400
16/07/2026 09:47:07 2,368 € 21.1250
16/07/2026 09:49:07 1,213 € 21.1500
16/07/2026 09:49:07 53 € 21.1500
16/07/2026 09:49:07 1,734 € 21.1500
16/07/2026 09:50:18 2 € 21.1550
16/07/2026 09:50:53 1,183 € 21.1700
16/07/2026 09:50:53 1,818 € 21.1700
 
 

 

16/07/2026 09:51:18 804 € 21.1650
16/07/2026 09:51:18 397 € 21.1650
16/07/2026 09:51:25 64 € 21.1650
16/07/2026 09:51:49 398 € 21.1650
16/07/2026 09:51:49 186 € 21.1650
16/07/2026 09:51:49 645 € 21.1650
16/07/2026 09:51:49 1,180 € 21.1650
16/07/2026 09:52:02 1,282 € 21.1600
16/07/2026 09:53:00 889 € 21.1650
16/07/2026 09:53:00 611 € 21.1650
16/07/2026 09:53:02 224 € 21.1650
16/07/2026 09:53:02 2,454 € 21.1650
16/07/2026 09:53:53 118 € 21.1600
16/07/2026 09:53:53 390 € 21.1600
16/07/2026 09:54:23 889 € 21.1600
16/07/2026 09:56:04 1,345 € 21.1650
16/07/2026 09:56:04 93 € 21.1650
16/07/2026 09:57:00 634 € 21.1600
16/07/2026 09:57:00 512 € 21.1600
16/07/2026 09:57:32 1,269 € 21.1600
16/07/2026 09:57:32 3,251 € 21.1600
16/07/2026 09:58:37 1,428 € 21.1500
16/07/2026 09:59:30 600 € 21.1500
16/07/2026 10:00:26 369 € 21.1600
16/07/2026 10:00:26 488 € 21.1600
16/07/2026 10:00:26 484 € 21.1600
16/07/2026 10:01:48 1,306 € 21.1400
16/07/2026 10:01:48 1,426 € 21.1400
16/07/2026 10:03:23 1,234 € 21.1450
16/07/2026 10:03:23 1,231 € 21.1350
16/07/2026 10:03:23 1,451 € 21.1450
16/07/2026 10:03:23 1,472 € 21.1400
16/07/2026 10:03:23 2,194 € 21.1400
16/07/2026 10:03:23 1,798 € 21.1350
16/07/2026 10:03:23 2,238 € 21.1300
16/07/2026 10:04:30 885 € 21.1300
16/07/2026 10:04:42 131 € 21.1300
16/07/2026 10:04:42 315 € 21.1300
16/07/2026 10:08:27 632 € 21.1500
16/07/2026 10:08:31 628 € 21.1500
16/07/2026 10:08:40 1,181 € 21.1500
16/07/2026 10:08:40 65 € 21.1500
16/07/2026 10:08:57 1,190 € 21.1450
16/07/2026 10:11:12 1,258 € 21.1350
16/07/2026 10:11:12 152 € 21.1350
16/07/2026 10:12:16 500 € 21.1350
16/07/2026 10:13:00 111 € 21.1350
16/07/2026 10:13:00 278 € 21.1350
16/07/2026 10:13:00 10 € 21.1350
 
 

 

16/07/2026 10:13:00 439 € 21.1350
16/07/2026 10:13:00 2,038 € 21.1350
16/07/2026 10:13:00 158 € 21.1350
16/07/2026 10:13:14 1,199 € 21.1300
16/07/2026 10:13:14 2,281 € 21.1250
16/07/2026 10:13:14 2,080 € 21.1200
16/07/2026 10:13:14 1,992 € 21.1200
16/07/2026 10:15:11 392 € 21.1400
16/07/2026 10:16:05 205 € 21.1450
16/07/2026 10:16:17 35 € 21.1450
16/07/2026 10:16:17 1,095 € 21.1450
16/07/2026 10:16:35 1,431 € 21.1400
16/07/2026 10:17:54 237 € 21.1400
16/07/2026 10:17:54 1,015 € 21.1400
16/07/2026 10:19:20 374 € 21.1350
16/07/2026 10:19:20 789 € 21.1350
16/07/2026 10:21:03 45 € 21.1250
16/07/2026 10:21:49 3,541 € 21.1500
16/07/2026 10:23:07 1,414 € 21.1500
16/07/2026 10:23:07 2,062 € 21.1500
16/07/2026 10:23:44 102 € 21.1550
16/07/2026 10:23:44 1,173 € 21.1550
16/07/2026 10:23:55 121 € 21.1500
16/07/2026 10:23:55 1,068 € 21.1500
16/07/2026 10:23:55 92 € 21.1500
16/07/2026 10:24:19 1,237 € 21.1450
16/07/2026 10:25:16 586 € 21.1250
16/07/2026 10:25:16 1,883 € 21.1250
16/07/2026 10:26:03 3,884 € 21.1250
16/07/2026 10:26:05 1,274 € 21.1200
16/07/2026 10:26:05 1,815 € 21.1200
16/07/2026 10:27:50 512 € 21.0950
16/07/2026 10:27:50 411 € 21.0950
16/07/2026 10:29:12 52 € 21.0950
16/07/2026 10:29:12 525 € 21.0950
16/07/2026 10:29:24 863 € 21.0950
16/07/2026 10:30:16 1,244 € 21.1050
16/07/2026 10:33:13 717 € 21.1650
16/07/2026 10:33:13 697 € 21.1650
16/07/2026 10:33:13 499 € 21.1600
16/07/2026 10:33:13 733 € 21.1600
16/07/2026 10:34:15 726 € 21.1450
16/07/2026 10:34:15 177 € 21.1450
16/07/2026 10:34:15 676 € 21.1450
16/07/2026 10:35:53 376 € 21.1400
16/07/2026 10:35:53 964 € 21.1400
16/07/2026 10:35:53 1,913 € 21.1400
16/07/2026 10:35:53 321 € 21.1400
16/07/2026 10:38:55 745 € 21.1300
 
 

 

16/07/2026 10:38:55 703 € 21.1300
16/07/2026 10:38:55 1,409 € 21.1300
16/07/2026 10:39:27 1,348 € 21.1250
16/07/2026 10:40:48 1,352 € 21.1100
16/07/2026 10:40:48 600 € 21.1100
16/07/2026 10:40:48 938 € 21.1100
16/07/2026 10:41:33 2,082 € 21.1000
16/07/2026 10:42:09 459 € 21.0950
16/07/2026 10:42:09 894 € 21.0950
16/07/2026 10:43:45 1,274 € 21.0850
16/07/2026 10:46:43 1,336 € 21.1000
16/07/2026 10:46:43 1,382 € 21.1000
16/07/2026 10:46:43 2,591 € 21.1000
16/07/2026 10:46:43 1,003 € 21.1000
16/07/2026 10:48:49 1,443 € 21.1100
16/07/2026 10:48:49 281 € 21.1100
16/07/2026 10:48:49 737 € 21.1100
16/07/2026 10:49:36 900 € 21.1100
16/07/2026 10:49:36 719 € 21.1100
16/07/2026 10:49:36 900 € 21.1100
16/07/2026 10:49:36 1,576 € 21.1100
16/07/2026 10:50:34 1,368 € 21.1100
16/07/2026 10:53:51 406 € 21.1150
16/07/2026 10:53:51 862 € 21.1150
16/07/2026 10:55:17 600 € 21.1100
16/07/2026 10:55:17 726 € 21.1100
16/07/2026 10:55:17 1,497 € 21.1100
16/07/2026 10:56:10 1,228 € 21.1050
16/07/2026 10:56:10 161 € 21.1050
16/07/2026 10:56:10 1,161 € 21.1050
16/07/2026 10:56:10 911 € 21.1050
16/07/2026 10:56:10 288 € 21.1050
16/07/2026 10:57:51 600 € 21.1050
16/07/2026 10:57:51 634 € 21.1050
16/07/2026 10:58:22 1,420 € 21.0900
16/07/2026 10:58:22 26 € 21.0900
16/07/2026 10:58:22 1,208 € 21.0900
16/07/2026 10:58:22 1,234 € 21.0900
16/07/2026 10:58:22 2 € 21.0900
16/07/2026 11:02:35 604 € 21.0950
16/07/2026 11:02:35 846 € 21.0950
16/07/2026 11:02:35 728 € 21.0950
16/07/2026 11:02:35 351 € 21.0950
16/07/2026 11:02:35 496 € 21.0950
16/07/2026 11:02:42 34 € 21.0900
16/07/2026 11:02:42 1,169 € 21.0900
16/07/2026 11:04:15 1,409 € 21.0800
16/07/2026 11:05:29 1,337 € 21.0800
16/07/2026 11:05:29 600 € 21.0800
 
 

 

16/07/2026 11:05:29 889 € 21.0800
16/07/2026 11:05:31 1,544 € 21.0750
16/07/2026 11:08:36 15 € 21.0900
16/07/2026 11:09:47 1,249 € 21.0900
16/07/2026 11:09:47 915 € 21.0900
16/07/2026 11:09:47 915 € 21.0900
16/07/2026 11:09:47 715 € 21.0900
16/07/2026 11:09:47 200 € 21.0900
16/07/2026 11:09:47 15 € 21.0900
16/07/2026 11:10:37 77 € 21.0900
16/07/2026 11:10:37 152 € 21.0900
16/07/2026 11:10:38 526 € 21.0900
16/07/2026 11:10:38 408 € 21.0900
16/07/2026 11:10:38 1,290 € 21.0900
16/07/2026 11:12:18 1,188 € 21.0800
16/07/2026 11:12:19 268 € 21.0750
16/07/2026 11:12:54 788 € 21.0800
16/07/2026 11:12:54 241 € 21.0800
16/07/2026 11:15:45 478 € 21.0800
16/07/2026 11:15:47 536 € 21.0800
16/07/2026 11:17:27 311 € 21.0850
16/07/2026 11:17:30 1,241 € 21.0850
16/07/2026 11:18:19 1,558 € 21.0850
16/07/2026 11:18:19 600 € 21.0850
16/07/2026 11:18:19 159 € 21.0850
16/07/2026 11:18:19 759 € 21.0850
16/07/2026 11:19:10 1,604 € 21.0900
16/07/2026 11:19:10 131 € 21.0900
16/07/2026 11:19:10 471 € 21.0900
16/07/2026 11:19:10 321 € 21.0900
16/07/2026 11:19:10 1,364 € 21.0850
16/07/2026 11:19:10 756 € 21.0850
16/07/2026 11:19:10 756 € 21.0850
16/07/2026 11:19:10 867 € 21.0850
16/07/2026 11:19:11 1,269 € 21.0800
16/07/2026 11:19:11 1,203 € 21.0800
16/07/2026 11:20:17 600 € 21.0800
16/07/2026 11:20:17 771 € 21.0800
16/07/2026 11:21:22 1,271 € 21.0750
16/07/2026 11:23:37 447 € 21.0650
16/07/2026 11:23:37 796 € 21.0650
16/07/2026 11:26:11 100 € 21.0750
16/07/2026 11:26:11 1,070 € 21.0750
16/07/2026 11:26:28 600 € 21.0700
16/07/2026 11:26:28 595 € 21.0700
16/07/2026 11:28:02 449 € 21.0650
16/07/2026 11:28:02 600 € 21.0650
16/07/2026 11:28:02 460 € 21.0650
16/07/2026 11:30:16 1,352 € 21.0700
 
 

 

16/07/2026 11:33:14 1,296 € 21.0750
16/07/2026 11:33:14 1,456 € 21.0750
16/07/2026 11:33:14 1,455 € 21.0750
16/07/2026 11:33:20 1,630 € 21.0700
16/07/2026 11:35:00 1,412 € 21.0850
16/07/2026 11:35:00 1,295 € 21.0850
16/07/2026 11:35:00 178 € 21.0850
16/07/2026 11:35:00 600 € 21.0850
16/07/2026 11:35:00 517 € 21.0850
16/07/2026 11:35:00 600 € 21.0850
16/07/2026 11:35:00 206 € 21.0850
16/07/2026 11:35:00 1,089 € 21.0850
16/07/2026 11:35:00 601 € 21.0850
16/07/2026 11:35:00 393 € 21.0850
16/07/2026 11:37:31 100 € 21.1050
16/07/2026 11:39:40 1,263 € 21.1100
16/07/2026 11:39:45 144 € 21.1050
16/07/2026 11:39:45 1,053 € 21.1050
16/07/2026 11:39:48 10 € 21.1000
16/07/2026 11:39:48 1,320 € 21.1000
16/07/2026 11:40:59 1,346 € 21.1000
16/07/2026 11:43:35 374 € 21.0950
16/07/2026 11:45:16 1,416 € 21.0900
16/07/2026 11:45:16 1,503 € 21.0900
16/07/2026 11:45:54 31 € 21.0850
16/07/2026 11:46:11 460 € 21.0850
16/07/2026 11:46:22 460 € 21.0850
16/07/2026 11:46:22 145 € 21.0850
16/07/2026 11:46:22 166 € 21.0850
16/07/2026 11:46:22 133 € 21.0850
16/07/2026 11:46:22 1,656 € 21.0850
16/07/2026 11:46:47 1,390 € 21.0750
16/07/2026 11:48:39 600 € 21.1000
16/07/2026 11:48:39 881 € 21.1000
16/07/2026 11:49:01 826 € 21.0950
16/07/2026 11:49:01 265 € 21.0950
16/07/2026 11:49:01 96 € 21.0950
16/07/2026 11:49:05 600 € 21.0900
16/07/2026 11:49:05 345 € 21.0900
16/07/2026 11:51:38 600 € 21.0850
16/07/2026 11:51:38 1,085 € 21.0850
16/07/2026 11:51:47 894 € 21.0800
16/07/2026 11:52:09 403 € 21.0800
16/07/2026 11:52:18 547 € 21.0750
16/07/2026 11:52:18 725 € 21.0750
16/07/2026 11:54:17 428 € 21.0650
16/07/2026 11:55:19 1,439 € 21.0750
16/07/2026 11:55:19 3,162 € 21.0750
16/07/2026 11:55:19 1,670 € 21.0750
 
 

 

16/07/2026 11:56:54 1,212 € 21.0650
16/07/2026 11:58:40 1,164 € 21.0600
16/07/2026 12:00:35 56 € 21.0600
16/07/2026 12:00:35 471 € 21.0600
16/07/2026 12:00:35 601 € 21.0600
16/07/2026 12:00:35 115 € 21.0600
16/07/2026 12:02:04 1,096 € 21.0650
16/07/2026 12:02:04 211 € 21.0650
16/07/2026 12:02:04 275 € 21.0650
16/07/2026 12:02:04 1,381 € 21.0650
16/07/2026 12:03:57 1,190 € 21.0550
16/07/2026 12:05:11 339 € 21.0550
16/07/2026 12:05:11 571 € 21.0550
16/07/2026 12:05:11 445 € 21.0550
16/07/2026 12:05:11 26 € 21.0550
16/07/2026 12:05:11 1,218 € 21.0550
16/07/2026 12:09:00 428 € 21.0700
16/07/2026 12:09:00 531 € 21.0700
16/07/2026 12:10:16 1,437 € 21.0650
16/07/2026 12:10:16 600 € 21.0650
16/07/2026 12:10:16 2,252 € 21.0650
16/07/2026 12:10:30 1,484 € 21.0600
16/07/2026 12:10:30 425 € 21.0600
16/07/2026 12:11:22 189 € 21.0900
16/07/2026 12:11:22 1,133 € 21.0900
16/07/2026 12:13:17 436 € 21.0900
16/07/2026 12:13:17 1,049 € 21.0900
16/07/2026 12:14:49 1,442 € 21.0900
16/07/2026 12:14:49 1,517 € 21.0900
16/07/2026 12:15:24 617 € 21.0800
16/07/2026 12:15:35 753 € 21.0800
16/07/2026 12:17:24 1,495 € 21.0750
16/07/2026 12:17:24 31 € 21.0750
16/07/2026 12:17:48 1,190 € 21.0700
16/07/2026 12:17:48 1,485 € 21.0700
16/07/2026 12:20:12 471 € 21.0650
16/07/2026 12:20:23 949 € 21.0650
16/07/2026 12:20:23 1,281 € 21.0650
16/07/2026 12:22:31 1,052 € 21.0650
16/07/2026 12:22:31 119 € 21.0650
16/07/2026 12:23:45 1,308 € 21.0700
16/07/2026 12:25:21 1,173 € 21.0700
16/07/2026 12:25:21 1,244 € 21.0700
16/07/2026 12:27:27 1,308 € 21.0800
16/07/2026 12:27:27 485 € 21.0800
16/07/2026 12:29:20 1,208 € 21.0850
16/07/2026 12:29:43 1,329 € 21.0800
16/07/2026 12:29:43 1,713 € 21.0800
16/07/2026 12:33:47 1,299 € 21.0800
 
 

 

16/07/2026 12:33:47 1,298 € 21.0800
16/07/2026 12:33:47 1,331 € 21.0750
16/07/2026 12:33:47 1,262 € 21.0750
16/07/2026 12:33:47 1,287 € 21.0750
16/07/2026 12:34:39 1,387 € 21.0700
16/07/2026 12:36:40 1,278 € 21.0450
16/07/2026 12:39:05 71 € 21.0450
16/07/2026 12:39:05 1,041 € 21.0450
16/07/2026 12:39:42 1,234 € 21.0450
16/07/2026 12:40:59 456 € 21.0450
16/07/2026 12:40:59 782 € 21.0450
16/07/2026 12:42:46 131 € 21.0400
16/07/2026 12:42:58 566 € 21.0400
16/07/2026 12:42:58 668 € 21.0400
16/07/2026 12:42:58 62 € 21.0400
16/07/2026 12:42:58 1,173 € 21.0400
16/07/2026 12:43:55 1,292 € 21.0400
16/07/2026 12:43:55 1,316 € 21.0400
16/07/2026 12:46:25 1,284 € 21.0400
16/07/2026 12:46:25 1,390 € 21.0400
16/07/2026 12:46:25 1,362 € 21.0350
16/07/2026 12:49:10 603 € 21.0300
16/07/2026 12:49:10 810 € 21.0300
16/07/2026 12:52:39 600 € 21.0450
16/07/2026 12:54:44 176 € 21.0450
16/07/2026 12:54:44 1,147 € 21.0450
16/07/2026 12:54:44 424 € 21.0450
16/07/2026 12:54:44 1,056 € 21.0450
16/07/2026 12:54:44 225 € 21.0450
16/07/2026 12:54:44 808 € 21.0450
16/07/2026 12:54:47 89 € 21.0400
16/07/2026 12:54:47 57 € 21.0400
16/07/2026 12:54:47 1,112 € 21.0400
16/07/2026 12:54:47 2,161 € 21.0400
16/07/2026 12:54:47 1,215 € 21.0400
16/07/2026 12:54:47 433 € 21.0400
16/07/2026 12:56:41 108 € 21.0450
16/07/2026 13:00:04 1,172 € 21.0600
16/07/2026 13:00:46 1,195 € 21.0650
16/07/2026 13:00:50 43 € 21.0600
16/07/2026 13:00:50 4 € 21.0600
16/07/2026 13:00:50 1,186 € 21.0600
16/07/2026 13:00:50 429 € 21.0600
16/07/2026 13:00:50 584 € 21.0600
16/07/2026 13:02:07 1,391 € 21.0550
16/07/2026 13:05:28 138 € 21.0650
16/07/2026 13:05:28 1,301 € 21.0650
16/07/2026 13:06:23 984 € 21.0750
16/07/2026 13:06:52 1,211 € 21.0750
 
 

 

16/07/2026 13:07:19 977 € 21.0750
16/07/2026 13:09:45 1,420 € 21.0750
16/07/2026 13:11:44 978 € 21.0900
16/07/2026 13:13:37 936 € 21.1000
16/07/2026 13:14:26 1,160 € 21.0950
16/07/2026 13:14:26 1,800 € 21.0950
16/07/2026 13:14:26 1,361 € 21.0900
16/07/2026 13:15:13 1,403 € 21.0850
16/07/2026 13:16:20 1,298 € 21.0850
16/07/2026 13:17:36 1,217 € 21.0700
16/07/2026 13:20:48 1,060 € 21.1050
16/07/2026 13:20:48 244 € 21.1050
16/07/2026 13:20:48 1,056 € 21.1050
16/07/2026 13:21:54 959 € 21.0950
16/07/2026 13:21:55 1,322 € 21.0900
16/07/2026 13:21:55 932 € 21.0900
16/07/2026 13:21:55 972 € 21.0900
16/07/2026 13:21:57 1,404 € 21.0850
16/07/2026 13:21:57 96 € 21.0850
16/07/2026 13:21:57 948 € 21.0850
16/07/2026 13:25:31 1,431 € 21.0800
16/07/2026 13:29:22 654 € 21.0850
16/07/2026 13:29:22 596 € 21.0850
16/07/2026 13:29:47 364 € 21.0850
16/07/2026 13:29:47 39 € 21.0850
16/07/2026 13:29:47 132 € 21.0850
16/07/2026 13:30:08 720 € 21.0850
16/07/2026 13:31:49 1,000 € 21.0550
16/07/2026 13:31:49 253 € 21.0600
16/07/2026 13:31:49 1,145 € 21.0600
16/07/2026 13:31:49 1,138 € 21.0650
16/07/2026 13:31:49 956 € 21.0550
16/07/2026 13:31:49 939 € 21.0500
16/07/2026 13:34:09 486 € 21.0400
16/07/2026 13:34:22 640 € 21.0400
16/07/2026 13:34:22 161 € 21.0400
16/07/2026 13:34:22 13 € 21.0400
16/07/2026 13:36:17 947 € 21.0150
16/07/2026 13:36:17 236 € 21.0150
16/07/2026 13:41:36 600 € 21.0300
16/07/2026 13:41:36 334 € 21.0300
16/07/2026 13:41:36 380 € 21.0300
16/07/2026 13:41:36 30 € 21.0300
16/07/2026 13:41:36 2,333 € 21.0300
16/07/2026 13:41:45 165 € 21.0250
16/07/2026 13:41:45 177 € 21.0250
16/07/2026 13:41:45 68 € 21.0250
16/07/2026 13:41:45 762 € 21.0250
16/07/2026 13:43:56 600 € 21.0250
 
 

 

16/07/2026 13:44:15 57 € 21.0250
16/07/2026 13:44:15 564 € 21.0250
16/07/2026 13:45:28 1,198 € 21.0100
16/07/2026 13:46:33 1,257 € 21.0050
16/07/2026 13:47:25 797 € 21.0000
16/07/2026 13:47:25 153 € 21.0000
16/07/2026 13:47:25 381 € 21.0000
16/07/2026 13:48:20 1,180 € 20.9900
16/07/2026 13:49:59 731 € 21.0450
16/07/2026 13:49:59 496 € 21.0450
16/07/2026 13:50:00 1,291 € 21.0400
16/07/2026 13:50:00 1,240 € 21.0400
16/07/2026 13:50:00 1,139 € 21.0350
16/07/2026 13:51:05 1,253 € 21.0000
16/07/2026 13:53:44 252 € 21.0200
16/07/2026 13:53:44 208 € 21.0200
16/07/2026 13:53:44 565 € 21.0200
16/07/2026 13:53:44 252 € 21.0200
16/07/2026 13:55:57 562 € 21.0500
16/07/2026 13:55:57 882 € 21.0500
16/07/2026 13:58:23 1,335 € 21.0600
16/07/2026 14:01:47 920 € 21.0650
16/07/2026 14:01:47 903 € 21.0650
16/07/2026 14:02:29 1,035 € 21.0700
16/07/2026 14:03:07 1,413 € 21.0700
16/07/2026 14:04:29 236 € 21.0750
16/07/2026 14:05:22 1,385 € 21.0850
16/07/2026 14:05:22 1,206 € 21.0850
16/07/2026 14:05:34 808 € 21.0800
16/07/2026 14:05:34 473 € 21.0800
16/07/2026 14:06:59 119 € 21.0800
16/07/2026 14:06:59 120 € 21.0800
16/07/2026 14:06:59 957 € 21.0800
16/07/2026 14:09:11 1,241 € 21.0900
16/07/2026 14:09:11 2,118 € 21.0900
16/07/2026 14:10:08 104 € 21.0900
16/07/2026 14:10:08 255 € 21.0900
16/07/2026 14:10:08 194 € 21.0900
16/07/2026 14:10:08 169 € 21.0900
16/07/2026 14:10:08 202 € 21.0900
16/07/2026 14:11:40 149 € 21.0950
16/07/2026 14:11:40 889 € 21.0950
16/07/2026 14:12:46 1,381 € 21.0950
16/07/2026 14:14:13 611 € 21.1050
16/07/2026 14:14:13 686 € 21.1050
16/07/2026 14:14:14 1,168 € 21.1000
16/07/2026 14:15:42 1,366 € 21.1000
16/07/2026 14:18:02 983 € 21.0900
16/07/2026 14:18:02 1,023 € 21.0950
 
 

 

16/07/2026 14:18:02 1,663 € 21.0850
16/07/2026 14:18:02 1,284 € 21.0850
16/07/2026 14:18:02 918 € 21.0900
16/07/2026 14:19:45 763 € 21.0750
16/07/2026 14:19:45 236 € 21.0750
16/07/2026 14:19:45 355 € 21.0750
16/07/2026 14:21:10 1,160 € 21.0700
16/07/2026 14:23:14 625 € 21.0700
16/07/2026 14:23:14 413 € 21.0700
16/07/2026 14:23:14 318 € 21.0700
16/07/2026 14:27:20 1,279 € 21.1000
16/07/2026 14:27:52 1,299 € 21.1000
16/07/2026 14:27:52 600 € 21.1000
16/07/2026 14:27:52 955 € 21.1000
16/07/2026 14:29:00 1,212 € 21.0950
16/07/2026 14:29:40 1,220 € 21.0700
16/07/2026 14:30:13 1,264 € 21.0650
16/07/2026 14:30:30 602 € 21.0700
16/07/2026 14:30:30 146 € 21.0700
16/07/2026 14:31:10 527 € 21.0700
16/07/2026 14:31:47 967 € 21.0750
16/07/2026 14:31:47 453 € 21.0750
16/07/2026 14:34:03 600 € 21.0550
16/07/2026 14:34:03 647 € 21.0550
16/07/2026 14:35:00 919 € 21.0600
16/07/2026 14:35:00 919 € 21.0600
16/07/2026 14:35:00 665 € 21.0600
16/07/2026 14:35:00 145 € 21.0600
16/07/2026 14:35:00 774 € 21.0600
16/07/2026 14:35:00 145 € 21.0600
16/07/2026 14:35:00 542 € 21.0600
16/07/2026 14:36:37 1,289 € 21.0650
16/07/2026 14:38:50 300 € 21.0700
16/07/2026 14:38:50 1,144 € 21.0700
16/07/2026 14:39:13 299 € 21.0650
16/07/2026 14:39:13 471 € 21.0650
16/07/2026 14:39:13 471 € 21.0650
16/07/2026 14:41:29 1,419 € 21.0600
16/07/2026 14:41:29 818 € 21.0600
16/07/2026 14:41:29 600 € 21.0600
16/07/2026 14:41:29 218 € 21.0600
16/07/2026 14:41:29 843 € 21.0600
16/07/2026 14:41:29 400 € 21.0600
16/07/2026 14:43:21 492 € 21.0600
16/07/2026 14:43:21 816 € 21.0600
16/07/2026 14:45:48 538 € 21.0550
16/07/2026 14:45:48 697 € 21.0550
16/07/2026 14:45:48 1,248 € 21.0550
16/07/2026 14:45:50 1,418 € 21.0500
 
 

 

16/07/2026 14:45:50 178 € 21.0500
16/07/2026 14:45:50 522 € 21.0500
16/07/2026 14:45:50 452 € 21.0500
16/07/2026 14:45:50 166 € 21.0500
16/07/2026 14:47:30 2,276 € 21.0550
16/07/2026 14:47:49 1,259 € 21.0500
16/07/2026 14:50:44 769 € 21.0650
16/07/2026 14:50:44 161 € 21.0650
16/07/2026 14:50:44 95 € 21.0650
16/07/2026 14:53:27 1,005 € 21.0800
16/07/2026 14:53:49 455 € 21.0750
16/07/2026 14:53:49 814 € 21.0750
16/07/2026 14:53:49 686 € 21.0750
16/07/2026 14:53:49 424 € 21.0750
16/07/2026 14:53:50 92 € 21.0750
16/07/2026 14:53:50 1,303 € 21.0750
16/07/2026 14:56:03 1,234 € 21.0700
16/07/2026 14:56:03 218 € 21.0700
16/07/2026 14:56:03 710 € 21.0700
16/07/2026 14:56:03 533 € 21.0700
16/07/2026 14:56:03 928 € 21.0700
16/07/2026 14:56:03 458 € 21.0700
16/07/2026 14:57:54 1,353 € 21.0750
16/07/2026 14:57:54 1,420 € 21.0750
16/07/2026 14:57:55 1,186 € 21.0700
16/07/2026 14:57:57 1,618 € 21.0650
16/07/2026 14:59:39 1,180 € 21.0550
16/07/2026 15:02:09 1,290 € 21.0650
16/07/2026 15:03:09 1,434 € 21.0800
16/07/2026 15:03:09 1,595 € 21.0800
16/07/2026 15:03:10 1,321 € 21.0750
16/07/2026 15:03:10 1,472 € 21.0750
16/07/2026 15:05:15 36 € 21.0750
16/07/2026 15:05:15 619 € 21.0750
16/07/2026 15:05:15 570 € 21.0750
16/07/2026 15:07:35 600 € 21.0850
16/07/2026 15:07:35 174 € 21.0850
16/07/2026 15:07:43 523 € 21.0850
16/07/2026 15:07:43 529 € 21.0850
16/07/2026 15:07:43 261 € 21.0850
16/07/2026 15:07:43 585 € 21.0850
16/07/2026 15:07:43 1,260 € 21.0850
16/07/2026 15:08:03 1,380 € 21.0800
16/07/2026 15:09:46 1,162 € 21.0950
16/07/2026 15:09:46 1,458 € 21.0950
16/07/2026 15:10:30 600 € 21.0900
16/07/2026 15:10:31 130 € 21.0900
16/07/2026 15:10:33 560 € 21.0900
16/07/2026 15:11:38 377 € 21.0850
 
 

 

16/07/2026 15:11:38 1,036 € 21.0850
16/07/2026 15:13:44 600 € 21.0800
16/07/2026 15:13:44 2,302 € 21.0800
16/07/2026 15:14:39 1,395 € 21.0750
16/07/2026 15:17:54 1,573 € 21.0850
16/07/2026 15:17:54 600 € 21.0850
16/07/2026 15:17:54 463 € 21.0850
16/07/2026 15:17:54 302 € 21.0850
16/07/2026 15:17:54 1,425 € 21.0850
16/07/2026 15:17:54 2,084 € 21.0850
16/07/2026 15:19:21 1,281 € 21.1000
16/07/2026 15:20:18 11 € 21.0950
16/07/2026 15:20:22 1,204 € 21.0950
16/07/2026 15:22:51 1,162 € 21.1050
16/07/2026 15:22:51 600 € 21.1050
16/07/2026 15:22:51 913 € 21.1050
16/07/2026 15:22:51 295 € 21.1050
16/07/2026 15:23:05 900 € 21.1050
16/07/2026 15:23:05 1,968 € 21.1050
16/07/2026 15:23:05 1,217 € 21.1050
16/07/2026 15:23:05 32 € 21.1050
16/07/2026 15:23:05 224 € 21.1050
16/07/2026 15:23:36 78 € 21.1000
16/07/2026 15:23:36 1,169 € 21.1000
16/07/2026 15:26:18 1,436 € 21.1250
16/07/2026 15:26:41 505 € 21.1250
16/07/2026 15:26:41 919 € 21.1250
16/07/2026 15:26:56 1,185 € 21.1150
16/07/2026 15:26:56 778 € 21.1150
16/07/2026 15:26:56 407 € 21.1150
16/07/2026 15:26:56 193 € 21.1150
16/07/2026 15:26:56 407 € 21.1150
16/07/2026 15:26:56 407 € 21.1150
16/07/2026 15:26:56 145 € 21.1150
16/07/2026 15:26:56 226 € 21.1150
16/07/2026 15:26:56 145 € 21.1150
16/07/2026 15:26:56 96 € 21.1150
16/07/2026 15:27:43 1,160 € 21.1100
16/07/2026 15:30:36 130 € 21.1400
16/07/2026 15:30:36 1,322 € 21.1400
16/07/2026 15:30:41 1,565 € 21.1350
16/07/2026 15:30:42 1,101 € 21.1300
16/07/2026 15:30:42 343 € 21.1300
16/07/2026 15:30:42 358 € 21.1300
16/07/2026 15:30:42 1,376 € 21.1300
16/07/2026 15:30:42 304 € 21.1250
16/07/2026 15:30:42 600 € 21.1250
16/07/2026 15:30:42 69 € 21.1250
16/07/2026 15:30:42 1,032 € 21.1250
 
 

 

16/07/2026 15:30:42 607 € 21.1250
16/07/2026 15:30:42 219 € 21.1250
16/07/2026 15:30:42 238 € 21.1250
16/07/2026 15:30:42 885 € 21.1250
16/07/2026 15:30:42 86 € 21.1250
16/07/2026 15:31:28 1,318 € 21.1200
16/07/2026 15:31:48 1,374 € 21.1200
16/07/2026 15:33:28 1,207 € 21.1500
16/07/2026 15:34:53 324 € 21.1700
16/07/2026 15:34:53 699 € 21.1700
16/07/2026 15:34:53 235 € 21.1700
16/07/2026 15:34:53 9 € 21.1700
16/07/2026 15:34:53 1,239 € 21.1700
16/07/2026 15:34:56 1,100 € 21.1650
16/07/2026 15:34:56 238 € 21.1650
16/07/2026 15:35:01 1,179 € 21.1600
16/07/2026 15:36:25 1,216 € 21.1500
16/07/2026 15:36:25 1,565 € 21.1500
16/07/2026 15:36:25 1,313 € 21.1450
16/07/2026 15:36:25 1,824 € 21.1450
16/07/2026 15:36:25 1,162 € 21.1550
16/07/2026 15:36:25 2,064 € 21.1550
16/07/2026 15:37:40 1,330 € 21.1100
16/07/2026 15:37:50 418 € 21.1050
16/07/2026 15:37:50 884 € 21.1050
16/07/2026 15:38:39 600 € 21.0850
16/07/2026 15:38:39 637 € 21.0850
16/07/2026 15:41:18 1,311 € 21.1000
16/07/2026 15:42:25 369 € 21.1350
16/07/2026 15:42:38 1,843 € 21.1400
16/07/2026 15:42:40 281 € 21.1350
16/07/2026 15:42:40 947 € 21.1350
16/07/2026 15:42:48 454 € 21.1300
16/07/2026 15:42:48 1,040 € 21.1300
16/07/2026 15:42:51 7 € 21.1250
16/07/2026 15:42:51 1,219 € 21.1250
16/07/2026 15:44:00 1,238 € 21.1350
16/07/2026 15:44:00 307 € 21.1350
16/07/2026 15:44:00 1,432 € 21.1350
16/07/2026 15:45:38 127 € 21.1600
16/07/2026 15:45:38 1,264 € 21.1600
16/07/2026 15:45:38 280 € 21.1600
16/07/2026 15:45:40 143 € 21.1550
16/07/2026 15:45:40 1,037 € 21.1550
16/07/2026 15:46:45 1,364 € 21.1600
16/07/2026 15:46:45 1,317 € 21.1200
16/07/2026 15:46:45 1,415 € 21.1600
16/07/2026 15:46:45 1,420 € 21.1500
16/07/2026 15:46:45 1,237 € 21.1500
 
 

 

16/07/2026 15:46:45 1,623 € 21.1550
16/07/2026 15:47:20 1,281 € 21.1350
16/07/2026 15:47:20 110 € 21.1350
16/07/2026 15:48:05 1,179 € 21.1300
16/07/2026 15:48:32 582 € 21.1250
16/07/2026 15:48:32 523 € 21.1250
16/07/2026 15:49:00 150 € 21.1050
16/07/2026 15:49:00 1,031 € 21.1050
16/07/2026 15:50:36 264 € 21.1000
16/07/2026 15:50:36 895 € 21.1000
16/07/2026 15:51:28 1,358 € 21.0950
16/07/2026 15:52:06 1,217 € 21.1150
16/07/2026 15:52:06 1,258 € 21.1100
16/07/2026 15:52:54 154 € 21.0900
16/07/2026 15:52:54 1,007 € 21.0900
16/07/2026 15:52:54 1,009 € 21.0900
16/07/2026 15:54:18 255 € 21.1050
16/07/2026 15:54:46 21 € 21.1100
16/07/2026 15:54:46 981 € 21.1100
16/07/2026 15:56:19 296 € 21.1200
16/07/2026 15:56:19 607 € 21.1200
16/07/2026 15:56:43 1,328 € 21.1150
16/07/2026 15:56:43 1,026 € 21.1150
16/07/2026 15:56:43 220 € 21.1150
16/07/2026 15:56:43 683 € 21.1150
16/07/2026 15:56:43 123 € 21.1150
16/07/2026 15:56:43 806 € 21.1150
16/07/2026 15:56:43 1,393 € 21.1150
16/07/2026 15:57:51 363 € 21.1150
16/07/2026 15:57:51 295 € 21.1150
16/07/2026 15:57:51 584 € 21.1150
16/07/2026 15:57:51 1,378 € 21.1150
16/07/2026 15:58:36 1,372 € 21.1100
16/07/2026 15:58:36 964 € 21.1100
16/07/2026 15:59:44 1,302 € 21.1100
16/07/2026 15:59:44 952 € 21.1100
16/07/2026 16:00:49 729 € 21.1050
16/07/2026 16:00:49 279 € 21.1050
16/07/2026 16:00:49 729 € 21.1050
16/07/2026 16:00:49 294 € 21.1050
16/07/2026 16:01:46 1,376 € 21.1050
16/07/2026 16:01:53 1,270 € 21.1000
16/07/2026 16:01:55 105 € 21.0950
16/07/2026 16:01:55 94 € 21.0950
16/07/2026 16:01:55 1,200 € 21.0950
16/07/2026 16:03:41 662 € 21.1000
16/07/2026 16:03:41 550 € 21.1000
16/07/2026 16:03:42 447 € 21.1000
16/07/2026 16:03:42 922 € 21.1000
 
 

 

16/07/2026 16:03:45 600 € 21.0950
16/07/2026 16:03:45 650 € 21.0950
16/07/2026 16:04:04 581 € 21.0900
16/07/2026 16:04:04 667 € 21.0900
16/07/2026 16:05:06 1,405 € 21.0850
16/07/2026 16:05:34 1,324 € 21.0800
16/07/2026 16:06:46 1,348 € 21.0850
16/07/2026 16:06:46 1,384 € 21.0850
16/07/2026 16:07:32 43 € 21.0800
16/07/2026 16:08:14 1,350 € 21.0900
16/07/2026 16:08:14 1,266 € 21.0900
16/07/2026 16:08:14 16 € 21.0900
16/07/2026 16:09:29 1,204 € 21.0900
16/07/2026 16:09:29 1,461 € 21.0900
16/07/2026 16:09:47 210 € 21.0900
16/07/2026 16:09:48 471 € 21.0900
16/07/2026 16:09:48 600 € 21.0900
16/07/2026 16:09:48 45 € 21.0900
16/07/2026 16:10:44 1,696 € 21.0850
16/07/2026 16:10:46 127 € 21.0800
16/07/2026 16:10:46 671 € 21.0800
16/07/2026 16:10:46 487 € 21.0800
16/07/2026 16:11:48 1,545 € 21.0750
16/07/2026 16:11:48 1,162 € 21.0700
16/07/2026 16:13:12 1,183 € 21.0700
16/07/2026 16:13:12 814 € 21.0700
16/07/2026 16:13:12 726 € 21.0700
16/07/2026 16:15:03 1,427 € 21.0700
16/07/2026 16:15:03 1,431 € 21.0700
16/07/2026 16:15:03 1,229 € 21.0650
16/07/2026 16:15:03 229 € 21.0650
16/07/2026 16:15:03 893 € 21.0650
16/07/2026 16:15:03 396 € 21.0650
16/07/2026 16:17:26 36 € 21.0700
16/07/2026 16:19:07 196 € 21.0850
16/07/2026 16:19:08 2,472 € 21.0850
16/07/2026 16:19:12 1,198 € 21.0800
16/07/2026 16:19:24 105 € 21.0800
16/07/2026 16:19:35 143 € 21.0800
16/07/2026 16:19:36 1,347 € 21.0800
16/07/2026 16:19:52 39 € 21.0750
16/07/2026 16:19:52 471 € 21.0750
16/07/2026 16:19:53 836 € 21.0750
16/07/2026 16:20:11 1,286 € 21.0700
16/07/2026 16:20:11 2,498 € 21.0700
16/07/2026 16:23:33 1,533 € 21.1000
16/07/2026 16:23:33 1,581 € 21.1000
16/07/2026 16:24:01 1,416 € 21.0950
16/07/2026 16:24:01 1,486 € 21.0950
 
 

 

16/07/2026 16:25:54 1,305 € 21.1000
16/07/2026 16:25:54 1,420 € 21.1000
16/07/2026 16:26:02 600 € 21.0950
16/07/2026 16:26:02 683 € 21.0950
16/07/2026 16:26:55 1,513 € 21.0950
16/07/2026 16:26:56 1,244 € 21.0950
16/07/2026 16:29:00 1,274 € 21.0750
16/07/2026 16:29:00 945 € 21.0750
16/07/2026 16:29:00 420 € 21.0750
16/07/2026 16:29:00 471 € 21.0700
16/07/2026 16:29:00 934 € 21.0700
16/07/2026 16:30:06 471 € 21.0750
16/07/2026 16:30:12 471 € 21.0750
16/07/2026 16:30:12 256 € 21.0750
16/07/2026 16:30:58 1,291 € 21.0700
16/07/2026 16:32:55 1,173 € 21.0800
16/07/2026 16:32:55 1,213 € 21.0700
16/07/2026 16:32:55 1,169 € 21.0700
16/07/2026 16:32:55 1,211 € 21.0700
16/07/2026 16:32:55 2,282 € 21.0750
16/07/2026 16:32:55 2,299 € 21.0800
16/07/2026 16:33:09 1,121 € 21.0650
16/07/2026 16:33:16 57 € 21.0650
16/07/2026 16:34:42 1,276 € 21.0650
16/07/2026 16:35:30 1,426 € 21.0750
16/07/2026 16:36:43 232 € 21.0700
16/07/2026 16:36:43 469 € 21.0700
16/07/2026 16:36:46 220 € 21.0700
16/07/2026 16:36:46 125 € 21.0700
16/07/2026 16:36:46 56 € 21.0700
16/07/2026 16:36:47 114 € 21.0700
16/07/2026 16:38:00 772 € 21.0450
16/07/2026 16:38:00 396 € 21.0450
16/07/2026 16:38:00 261 € 21.0450
16/07/2026 16:39:13 1,381 € 21.0450
16/07/2026 16:39:13 13 € 21.0450
16/07/2026 16:39:51 2,095 € 21.0450
16/07/2026 16:42:04 795 € 21.0400
16/07/2026 16:42:04 501 € 21.0400
16/07/2026 16:42:04 501 € 21.0400
16/07/2026 16:42:04 227 € 21.0400
16/07/2026 16:42:09 302 € 21.0350
16/07/2026 16:42:09 672 € 21.0350
16/07/2026 16:42:09 186 € 21.0350
16/07/2026 16:42:09 208 € 21.0350
16/07/2026 16:42:53 1,249 € 21.0300
16/07/2026 16:43:24 375 € 21.0250
16/07/2026 16:43:33 785 € 21.0250
16/07/2026 16:44:21 148 € 21.0150
 
 

 

16/07/2026 16:44:22 698 € 21.0150
16/07/2026 16:44:22 143 € 21.0150
16/07/2026 16:44:22 1 € 21.0150
16/07/2026 16:44:22 219 € 21.0150
16/07/2026 16:44:22 439 € 21.0150
16/07/2026 16:44:39 28 € 21.0150
16/07/2026 16:44:45 861 € 21.0150
16/07/2026 16:45:30 432 € 21.0100
16/07/2026 16:45:30 609 € 21.0100
16/07/2026 16:47:29 1,523 € 21.0150
16/07/2026 16:47:29 830 € 21.0150
16/07/2026 16:47:29 830 € 21.0150
16/07/2026 16:47:29 401 € 21.0150
16/07/2026 16:47:30 1,307 € 21.0100
16/07/2026 16:47:30 2,146 € 21.0100
16/07/2026 16:48:23 251 € 21.0000
16/07/2026 16:48:23 916 € 21.0000
16/07/2026 16:51:39 600 € 21.0550
16/07/2026 16:51:39 357 € 21.0550
16/07/2026 16:52:53 971 € 21.0750
16/07/2026 16:52:57 600 € 21.0800
16/07/2026 16:53:09 560 € 21.0800
16/07/2026 16:53:09 745 € 21.0800
16/07/2026 16:53:56 630 € 21.1100
16/07/2026 16:53:56 5 € 21.1100
16/07/2026 16:53:56 1,005 € 21.1100
16/07/2026 16:53:56 914 € 21.1100
16/07/2026 16:53:56 938 € 21.1100
16/07/2026 16:53:56 893 € 21.1100
16/07/2026 16:55:22 1,818 € 21.1200
16/07/2026 16:55:22 600 € 21.1100
16/07/2026 16:55:22 803 € 21.1150
16/07/2026 16:55:22 1,092 € 21.1200
16/07/2026 16:55:22 1,220 € 21.1150
16/07/2026 16:55:22 1,220 € 21.1150
16/07/2026 16:55:22 364 € 21.1150
16/07/2026 16:55:22 751 € 21.1150
16/07/2026 16:57:20 1,343 € 21.1000
16/07/2026 16:58:27 287 € 21.0900
16/07/2026 16:58:27 1,064 € 21.0900
16/07/2026 16:59:01 12 € 21.0950
16/07/2026 16:59:01 2,137 € 21.0950
16/07/2026 16:59:35 1,204 € 21.0900
16/07/2026 17:01:17 600 € 21.1150
16/07/2026 17:01:17 1,576 € 21.1150
16/07/2026 17:01:21 1,357 € 21.1100
16/07/2026 17:02:54 1,562 € 21.1300
16/07/2026 17:03:54 1,399 € 21.1400
16/07/2026 17:03:54 2,516 € 21.1400
 
 

 

16/07/2026 17:03:54 891 € 21.1400
16/07/2026 17:03:55 1,166 € 21.1350
16/07/2026 17:03:55 877 € 21.1350
16/07/2026 17:07:03 2,431 € 21.1450
16/07/2026 17:07:03 496 € 21.1450
16/07/2026 17:07:03 761 € 21.1450
16/07/2026 17:07:16 600 € 21.1450
16/07/2026 17:07:16 2,711 € 21.1450
16/07/2026 17:07:16 1,692 € 21.1450
16/07/2026 17:07:16 897 € 21.1450
16/07/2026 17:08:01 1,200 € 21.1400
16/07/2026 17:08:01 239 € 21.1400
16/07/2026 17:09:38 1,316 € 21.1450
16/07/2026 17:09:50 1,177 € 21.1450
16/07/2026 17:09:50 278 € 21.1450
16/07/2026 17:09:50 164 € 21.1450
16/07/2026 17:09:50 1,436 € 21.1450
16/07/2026 17:10:57 1,298 € 21.1500
16/07/2026 17:11:19 1,052 € 21.1550
16/07/2026 17:12:33 1,570 € 21.1500
16/07/2026 17:12:33 1,054 € 21.1500
16/07/2026 17:12:33 1,101 € 21.1500
16/07/2026 17:14:24 411 € 21.1500
16/07/2026 17:14:24 528 € 21.1500
16/07/2026 17:14:24 900 € 21.1500
16/07/2026 17:14:38 958 € 21.1550
16/07/2026 17:14:42 1,380 € 21.1500
16/07/2026 17:14:42 2,206 € 21.1500
16/07/2026 17:14:42 816 € 21.1500
16/07/2026 17:14:42 1,406 € 21.1500
16/07/2026 17:14:42 816 € 21.1500
16/07/2026 17:14:42 791 € 21.1500
16/07/2026 17:15:57 1,423 € 21.1450
16/07/2026 17:16:27 1,226 € 21.1400
16/07/2026 17:16:27 743 € 21.1400
16/07/2026 17:16:27 3,794 € 21.1400
16/07/2026 17:16:27 1,329 € 21.1350
16/07/2026 17:16:27 1,024 € 21.1350
16/07/2026 17:16:27 1,087 € 21.1300
16/07/2026 17:16:27 1,167 € 21.1300
16/07/2026 17:18:00 345 € 21.1600
16/07/2026 17:18:00 804 € 21.1600
16/07/2026 17:19:00 1,357 € 21.1700
16/07/2026 17:19:05 1,303 € 21.1650
16/07/2026 17:19:55 350 € 21.1700
16/07/2026 17:19:55 841 € 21.1700
16/07/2026 17:20:11 63 € 21.1650
16/07/2026 17:20:11 1,194 € 21.1650
16/07/2026 17:20:23 1,641 € 21.1650
 
 

 

16/07/2026 17:21:27 1,405 € 21.1700
16/07/2026 17:21:27 61 € 21.1700
16/07/2026 17:21:27 355 € 21.1700
16/07/2026 17:21:27 1,153 € 21.1700
16/07/2026 17:21:27 1,290 € 21.1700
16/07/2026 17:21:27 1,371 € 21.1700
16/07/2026 17:22:03 1,429 € 21.1750
16/07/2026 17:23:05 3,658 € 21.1800
16/07/2026 17:23:05 14 € 21.1750
16/07/2026 17:23:06 1,166 € 21.1750
16/07/2026 17:23:06 1,546 € 21.1750
16/07/2026 17:23:06 187 € 21.1750
16/07/2026 17:25:27 605 € 21.1800
16/07/2026 17:25:27 283 € 21.1800
16/07/2026 17:25:27 450 € 21.1800
16/07/2026 17:25:27 450 € 21.1800
16/07/2026 17:25:27 2,662 € 21.1800
16/07/2026 17:25:27 401 € 21.1800
16/07/2026 17:25:27 49 € 21.1800
16/07/2026 17:25:27 450 € 21.1800
16/07/2026 17:25:27 1,560 € 21.1800
16/07/2026 17:25:27 450 € 21.1800
16/07/2026 17:25:27 640 € 21.1800
16/07/2026 17:26:14 600 € 21.1900
16/07/2026 17:26:14 3,112 € 21.1900
16/07/2026 17:26:14 1,713 € 21.1900
16/07/2026 17:26:14 786 € 21.1900
16/07/2026 17:26:14 789 € 21.1900
16/07/2026 17:26:31 2,000 € 21.1850
16/07/2026 17:27:43 68 € 21.1900
16/07/2026 17:28:09 5 € 21.1850
17/07/2026 09:01:32 1,385 € 21.2350
17/07/2026 09:02:31 1,226 € 21.2600
17/07/2026 09:02:31 1,268 € 21.2550
17/07/2026 09:02:31 1,436 € 21.2500
17/07/2026 09:02:31 138 € 21.2550
17/07/2026 09:02:31 1,136 € 21.2550
17/07/2026 09:02:31 1,077 € 21.2550
17/07/2026 09:02:31 1,165 € 21.2550
17/07/2026 09:02:31 1,136 € 21.2550
17/07/2026 09:02:31 1,077 € 21.2550
17/07/2026 09:02:31 138 € 21.2550
17/07/2026 09:02:31 545 € 21.2550
17/07/2026 09:02:31 642 € 21.2550
17/07/2026 09:02:31 1,303 € 21.2550
17/07/2026 09:02:31 181 € 21.2550
17/07/2026 09:02:31 82 € 21.2550
17/07/2026 09:02:56 40 € 21.2500
17/07/2026 09:03:19 1,186 € 21.2500
 
 

 

17/07/2026 09:03:19 312 € 21.2400
17/07/2026 09:03:20 1,500 € 21.2400
17/07/2026 09:03:20 178 € 21.2400
17/07/2026 09:04:38 1,215 € 21.2600
17/07/2026 09:04:38 1,395 € 21.2600
17/07/2026 09:04:38 2,035 € 21.2550
17/07/2026 09:04:38 1,387 € 21.2500
17/07/2026 09:04:38 1,286 € 21.2500
17/07/2026 09:04:38 1,286 € 21.2500
17/07/2026 09:04:38 63 € 21.2500
17/07/2026 09:04:38 1,397 € 21.2500
17/07/2026 09:04:38 1,517 € 21.2450
17/07/2026 09:05:14 470 € 21.2250
17/07/2026 09:05:40 1,193 € 21.2200
17/07/2026 09:06:15 270 € 21.2300
17/07/2026 09:06:15 946 € 21.2300
17/07/2026 09:08:04 132 € 21.2650
17/07/2026 09:08:04 1,049 € 21.2650
17/07/2026 09:08:07 352 € 21.2600
17/07/2026 09:08:07 109 € 21.2600
17/07/2026 09:08:07 1,114 € 21.2600
17/07/2026 09:08:29 1,191 € 21.2550
17/07/2026 09:08:29 768 € 21.2600
17/07/2026 09:08:29 768 € 21.2600
17/07/2026 09:08:29 452 € 21.2600
17/07/2026 09:08:29 549 € 21.2600
17/07/2026 09:08:33 1,214 € 21.2500
17/07/2026 09:09:06 271 € 21.2500
17/07/2026 09:09:06 25 € 21.2500
17/07/2026 09:09:06 899 € 21.2500
17/07/2026 09:10:55 1,030 € 21.3000
17/07/2026 09:11:00 1,184 € 21.2950
17/07/2026 09:11:00 815 € 21.2950
17/07/2026 09:11:00 22 € 21.2950
17/07/2026 09:11:00 793 € 21.2950
17/07/2026 09:11:37 138 € 21.3150
17/07/2026 09:11:37 353 € 21.3150
17/07/2026 09:11:37 199 € 21.3150
17/07/2026 09:11:37 753 € 21.3150
17/07/2026 09:11:37 2,244 € 21.3200
17/07/2026 09:12:22 1,363 € 21.3250
17/07/2026 09:12:22 933 € 21.3250
17/07/2026 09:12:22 1,351 € 21.3250
17/07/2026 09:13:08 2,388 € 21.3400
17/07/2026 09:13:22 500 € 21.3350
17/07/2026 09:14:10 1,176 € 21.3500
17/07/2026 09:14:10 1,099 € 21.3450
17/07/2026 09:14:10 423 € 21.3450
17/07/2026 09:14:10 26 € 21.3450
 
 

 

17/07/2026 09:14:10 2,422 € 21.3500
17/07/2026 09:14:10 1,355 € 21.3350
17/07/2026 09:14:10 2,323 € 21.3350
17/07/2026 09:15:00 1,416 € 21.3450
17/07/2026 09:16:51 1,847 € 21.3550
17/07/2026 09:16:51 1,237 € 21.3500
17/07/2026 09:16:51 1,878 € 21.3500
17/07/2026 09:17:08 585 € 21.3500
17/07/2026 09:17:08 257 € 21.3500
17/07/2026 09:17:08 119 € 21.3500
17/07/2026 09:17:08 211 € 21.3500
17/07/2026 09:18:00 1,245 € 21.3850
17/07/2026 09:18:51 1,573 € 21.4000
17/07/2026 09:20:01 1,413 € 21.4050
17/07/2026 09:20:01 1,770 € 21.4050
17/07/2026 09:20:01 1,359 € 21.4000
17/07/2026 09:20:01 379 € 21.3950
17/07/2026 09:20:05 775 € 21.3950
17/07/2026 09:20:05 402 € 21.3950
17/07/2026 09:20:32 1,371 € 21.3850
17/07/2026 09:20:32 1,598 € 21.3700
17/07/2026 09:21:28 1,430 € 21.3950
17/07/2026 09:22:31 718 € 21.4050
17/07/2026 09:22:46 219 € 21.4050
17/07/2026 09:22:46 157 € 21.4050
17/07/2026 09:22:46 271 € 21.4050
17/07/2026 09:22:46 1,337 € 21.4050
17/07/2026 09:22:46 335 € 21.4050
17/07/2026 09:23:36 1,252 € 21.4000
17/07/2026 09:24:28 1,438 € 21.3950
17/07/2026 09:24:51 316 € 21.3950
17/07/2026 09:24:51 1,226 € 21.3950
17/07/2026 09:25:35 1,281 € 21.3950
17/07/2026 09:26:08 1,397 € 21.3950
17/07/2026 09:26:08 1,718 € 21.3950
17/07/2026 09:27:18 1,177 € 21.4100
17/07/2026 09:27:18 1,366 € 21.4100
17/07/2026 09:27:18 480 € 21.4100
17/07/2026 09:28:16 1,279 € 21.4050
17/07/2026 09:28:16 1,263 € 21.4050
17/07/2026 09:28:34 1,718 € 21.4000
17/07/2026 09:29:27 1,247 € 21.3950
17/07/2026 09:29:27 1,265 € 21.3900
17/07/2026 09:29:27 1,187 € 21.3900
17/07/2026 09:31:12 841 € 21.3950
17/07/2026 09:31:15 466 € 21.3950
17/07/2026 09:31:18 428 € 21.3900
17/07/2026 09:31:18 997 € 21.3900
17/07/2026 09:33:28 1,259 € 21.3950
 
 

 

17/07/2026 09:33:28 1,329 € 21.3950
17/07/2026 09:33:28 260 € 21.3950
17/07/2026 09:33:28 1,136 € 21.3950
17/07/2026 09:34:12 1,171 € 21.3950
17/07/2026 09:35:23 200 € 21.4000
17/07/2026 09:35:45 1,393 € 21.4000
17/07/2026 09:35:45 1,183 € 21.4000
17/07/2026 09:35:45 1,181 € 21.4000
17/07/2026 09:36:30 1,379 € 21.4050
17/07/2026 09:36:31 1,198 € 21.4000
17/07/2026 09:36:31 1,080 € 21.4000
17/07/2026 09:36:31 817 € 21.4000
17/07/2026 09:36:31 293 € 21.4000
17/07/2026 09:37:58 383 € 21.4050
17/07/2026 09:38:01 204 € 21.4050
17/07/2026 09:38:01 592 € 21.4050
17/07/2026 09:39:10 1,292 € 21.3900
17/07/2026 09:39:10 1,249 € 21.3900
17/07/2026 09:40:11 770 € 21.3950
17/07/2026 09:40:33 400 € 21.3950
17/07/2026 09:40:33 947 € 21.3950
17/07/2026 09:40:33 536 € 21.3900
17/07/2026 09:40:33 1,490 € 21.3900
17/07/2026 09:43:19 1,442 € 21.4050
17/07/2026 09:43:19 2,672 € 21.4050
17/07/2026 09:43:22 1,240 € 21.4000
17/07/2026 09:44:05 1,256 € 21.4100
17/07/2026 09:44:55 784 € 21.4100
17/07/2026 09:44:55 784 € 21.4100
17/07/2026 09:44:55 346 € 21.4100
17/07/2026 09:45:22 1,203 € 21.4050
17/07/2026 09:46:25 1,276 € 21.3900
17/07/2026 09:46:25 1,792 € 21.3900
17/07/2026 09:48:38 1,290 € 21.3950
17/07/2026 09:48:38 1,679 € 21.3950
17/07/2026 09:48:38 48 € 21.3950
17/07/2026 09:49:00 58 € 21.3950
17/07/2026 09:49:07 668 € 21.3950
17/07/2026 09:51:00 40 € 21.4150
17/07/2026 09:51:00 68 € 21.4150
17/07/2026 09:51:00 219 € 21.4150
17/07/2026 09:51:01 336 € 21.4150
17/07/2026 09:51:01 599 € 21.4150
17/07/2026 09:51:06 838 € 21.4100
17/07/2026 09:51:06 329 € 21.4100
17/07/2026 09:51:06 3,681 € 21.4100
17/07/2026 09:51:06 124 € 21.4100
17/07/2026 09:52:21 1,200 € 21.4100
17/07/2026 09:52:21 959 € 21.4100
 
 

 

17/07/2026 09:52:21 1,003 € 21.4100
17/07/2026 09:53:56 1,175 € 21.4050
17/07/2026 09:55:12 1,367 € 21.4100
17/07/2026 09:55:36 1,312 € 21.4150
17/07/2026 09:56:14 14 € 21.4050
17/07/2026 09:57:13 1,399 € 21.4150
17/07/2026 09:57:13 1,126 € 21.4150
17/07/2026 09:57:13 512 € 21.4100
17/07/2026 09:57:13 600 € 21.4100
17/07/2026 09:57:16 312 € 21.4100
17/07/2026 09:58:03 1,249 € 21.4100
17/07/2026 09:58:04 598 € 21.4050
17/07/2026 09:58:04 600 € 21.4050
17/07/2026 09:58:04 486 € 21.4050
17/07/2026 09:58:04 58 € 21.4050
17/07/2026 09:58:04 1,171 € 21.4050
17/07/2026 09:58:04 1,144 € 21.4050
17/07/2026 09:58:04 1,229 € 21.4050
17/07/2026 09:58:04 252 € 21.4050
17/07/2026 09:59:17 160 € 21.3950
17/07/2026 09:59:17 16 € 21.3950
17/07/2026 09:59:17 2 € 21.3950
17/07/2026 09:59:49 882 € 21.4000
17/07/2026 09:59:51 338 € 21.4000
17/07/2026 10:01:11 1 € 21.3950
17/07/2026 10:01:35 1,169 € 21.3950
17/07/2026 10:04:08 1,419 € 21.4150
17/07/2026 10:04:08 1,535 € 21.4100
17/07/2026 10:04:08 1,382 € 21.4050
17/07/2026 10:04:08 786 € 21.4100
17/07/2026 10:04:08 600 € 21.4050
17/07/2026 10:04:08 1,001 € 21.4050
17/07/2026 10:04:08 173 € 21.4000
17/07/2026 10:04:08 2,106 € 21.4000
17/07/2026 10:04:08 952 € 21.4000
17/07/2026 10:04:08 735 € 21.4000
17/07/2026 10:04:08 496 € 21.4000
17/07/2026 10:04:37 282 € 21.3950
17/07/2026 10:06:11 1,173 € 21.4050
17/07/2026 10:08:55 352 € 21.4100
17/07/2026 10:08:55 831 € 21.4100
17/07/2026 10:09:00 109 € 21.4050
17/07/2026 10:09:00 732 € 21.4050
17/07/2026 10:09:00 522 € 21.4050
17/07/2026 10:09:52 1,335 € 21.4050
17/07/2026 10:10:49 1,447 € 21.4000
17/07/2026 10:12:14 1,220 € 21.4000
17/07/2026 10:12:23 2,200 € 21.3950
17/07/2026 10:14:13 1,384 € 21.3900
 
 

 

17/07/2026 10:14:13 837 € 21.3900
17/07/2026 10:14:13 600 € 21.3900
17/07/2026 10:14:13 237 € 21.3900
17/07/2026 10:14:13 183 € 21.3900
17/07/2026 10:14:14 600 € 21.3850
17/07/2026 10:14:14 41 € 21.3850
17/07/2026 10:14:14 1,233 € 21.3850
17/07/2026 10:14:14 1,832 € 21.3850
17/07/2026 10:16:05 250 € 21.3950
17/07/2026 10:16:10 228 € 21.3950
17/07/2026 10:16:10 751 € 21.3950
17/07/2026 10:17:58 1,241 € 21.3800
17/07/2026 10:17:58 200 € 21.3800
17/07/2026 10:19:18 1,225 € 21.3850
17/07/2026 10:20:03 248 € 21.3850
17/07/2026 10:20:03 537 € 21.3850
17/07/2026 10:20:03 600 € 21.3850
17/07/2026 10:20:03 663 € 21.3850
17/07/2026 10:20:46 600 € 21.3950
17/07/2026 10:20:46 663 € 21.3950
17/07/2026 10:22:19 1,350 € 21.3950
17/07/2026 10:22:19 906 € 21.3950
17/07/2026 10:22:19 1,314 € 21.3950
17/07/2026 10:25:35 50 € 21.3800
17/07/2026 10:25:56 600 € 21.3850
17/07/2026 10:25:56 378 € 21.3850
17/07/2026 10:26:44 167 € 21.3900
17/07/2026 10:26:44 1,325 € 21.3900
17/07/2026 10:26:44 1,536 € 21.3900
17/07/2026 10:28:06 1,387 € 21.4050
17/07/2026 10:28:06 4,073 € 21.4050
17/07/2026 10:28:19 1,462 € 21.4000
17/07/2026 10:29:37 283 € 21.4100
17/07/2026 10:29:37 1,044 € 21.4100
17/07/2026 10:29:42 1,425 € 21.4050
17/07/2026 10:29:42 2,032 € 21.4050
17/07/2026 10:31:29 1,329 € 21.4000
17/07/2026 10:31:29 1,907 € 21.4000
17/07/2026 10:33:51 212 € 21.4000
17/07/2026 10:34:47 949 € 21.4000
17/07/2026 10:34:47 1,839 € 21.4000
17/07/2026 10:34:47 1,387 € 21.3950
17/07/2026 10:34:47 12 € 21.3950
17/07/2026 10:34:47 1,908 € 21.3950
17/07/2026 10:34:49 1,157 € 21.3900
17/07/2026 10:34:49 1,986 € 21.3900
17/07/2026 10:34:49 849 € 21.3900
17/07/2026 10:37:03 1,207 € 21.3850
17/07/2026 10:38:53 13 € 21.3800
 
 

 

17/07/2026 10:39:12 1,381 € 21.3800
17/07/2026 10:43:40 346 € 21.3800
17/07/2026 10:43:40 1,095 € 21.3800
17/07/2026 10:43:40 594 € 21.3800
17/07/2026 10:43:40 185 € 21.3800
17/07/2026 10:43:40 466 € 21.3800
17/07/2026 10:43:40 313 € 21.3800
17/07/2026 10:43:40 206 € 21.3800
17/07/2026 10:43:41 58 € 21.3700
17/07/2026 10:43:41 335 € 21.3700
17/07/2026 10:43:41 985 € 21.3700
17/07/2026 10:46:45 889 € 21.3900
17/07/2026 10:47:35 875 € 21.3950
17/07/2026 10:48:22 1,287 € 21.3900
17/07/2026 10:48:22 855 € 21.3900
17/07/2026 10:48:22 855 € 21.3900
17/07/2026 10:48:22 872 € 21.3900
17/07/2026 10:48:22 757 € 21.3900
17/07/2026 10:51:44 1,323 € 21.4050
17/07/2026 10:51:46 1,184 € 21.4000
17/07/2026 10:51:46 1,169 € 21.4000
17/07/2026 10:51:46 1,802 € 21.4000
17/07/2026 10:51:49 1,399 € 21.3950
17/07/2026 10:52:39 324 € 21.3900
17/07/2026 10:52:39 3,135 € 21.3900
17/07/2026 10:53:47 1,422 € 21.3800
17/07/2026 10:57:02 1,438 € 21.3650
17/07/2026 10:57:02 2,081 € 21.3650
17/07/2026 10:59:12 252 € 21.3700
17/07/2026 10:59:38 264 € 21.3700
17/07/2026 10:59:38 264 € 21.3700
17/07/2026 10:59:41 264 € 21.3700
17/07/2026 11:00:05 264 € 21.3700
17/07/2026 11:00:23 578 € 21.3750
17/07/2026 11:01:00 1,355 € 21.3750
17/07/2026 11:01:00 421 € 21.3750
17/07/2026 11:01:00 1,008 € 21.3750
17/07/2026 11:01:01 1,424 € 21.3700
17/07/2026 11:01:01 1,008 € 21.3700
17/07/2026 11:04:18 409 € 21.3950
17/07/2026 11:04:45 2,595 € 21.3950
17/07/2026 11:04:56 475 € 21.3950
17/07/2026 11:04:56 960 € 21.3950
17/07/2026 11:04:56 1,444 € 21.3950
17/07/2026 11:07:01 396 € 21.4050
17/07/2026 11:07:01 616 € 21.4050
17/07/2026 11:08:04 578 € 21.4050
17/07/2026 11:08:04 369 € 21.4050
17/07/2026 11:09:02 67 € 21.4100
 
 

 

17/07/2026 11:09:02 1,355 € 21.4100
17/07/2026 11:09:02 600 € 21.4100
17/07/2026 11:09:02 813 € 21.4100
17/07/2026 11:09:02 265 € 21.4100
17/07/2026 11:09:02 600 € 21.4100
17/07/2026 11:09:02 169 € 21.4100
17/07/2026 11:09:02 291 € 21.4100
17/07/2026 11:09:02 353 € 21.4100
17/07/2026 11:09:02 291 € 21.4100
17/07/2026 11:09:02 478 € 21.4100
17/07/2026 11:09:02 1,333 € 21.4050
17/07/2026 11:09:02 1,333 € 21.4050
17/07/2026 11:09:02 234 € 21.4050
17/07/2026 11:10:59 1,319 € 21.4050
17/07/2026 11:11:42 1,430 € 21.4000
17/07/2026 11:13:31 1,435 € 21.4150
17/07/2026 11:17:20 867 € 21.4300
17/07/2026 11:17:20 49 € 21.4300
17/07/2026 11:17:26 24 € 21.4250
17/07/2026 11:18:27 773 € 21.4250
17/07/2026 11:18:27 707 € 21.4250
17/07/2026 11:18:27 885 € 21.4250
17/07/2026 11:18:27 985 € 21.4250
17/07/2026 11:18:27 275 € 21.4250
17/07/2026 11:18:27 878 € 21.4250
17/07/2026 11:18:27 732 € 21.4250
17/07/2026 11:20:22 307 € 21.4350
17/07/2026 11:20:22 190 € 21.4350
17/07/2026 11:20:22 490 € 21.4350
17/07/2026 11:20:22 987 € 21.4350
17/07/2026 11:20:22 913 € 21.4350
17/07/2026 11:20:22 987 € 21.4350
17/07/2026 11:20:22 119 € 21.4350
17/07/2026 11:22:51 1,407 € 21.4500
17/07/2026 11:22:51 1,198 € 21.4500
17/07/2026 11:24:27 1,769 € 21.4750
17/07/2026 11:24:46 405 € 21.4700
17/07/2026 11:24:46 1,228 € 21.4700
17/07/2026 11:25:08 1,545 € 21.4650
17/07/2026 11:25:29 600 € 21.4600
17/07/2026 11:25:32 575 € 21.4600
17/07/2026 11:26:48 1,213 € 21.4650
17/07/2026 11:26:48 600 € 21.4650
17/07/2026 11:26:48 164 € 21.4650
17/07/2026 11:26:48 600 € 21.4650
17/07/2026 11:26:52 588 € 21.4650
17/07/2026 11:28:33 387 € 21.4750
17/07/2026 11:28:38 790 € 21.4750
17/07/2026 11:28:57 1,922 € 21.4700
 
 

 

17/07/2026 11:30:36 11 € 21.4600
17/07/2026 11:30:36 1,161 € 21.4600
17/07/2026 11:32:19 264 € 21.4600
17/07/2026 11:32:19 814 € 21.4600
17/07/2026 11:34:36 1 € 21.4800
17/07/2026 11:35:12 1,310 € 21.4800
17/07/2026 11:35:12 1,593 € 21.4800
17/07/2026 11:35:12 971 € 21.4800
17/07/2026 11:35:29 1,238 € 21.4800
17/07/2026 11:37:51 798 € 21.5050
17/07/2026 11:37:51 417 € 21.5050
17/07/2026 11:37:58 11 € 21.5050
17/07/2026 11:38:11 1,275 € 21.5050
17/07/2026 11:39:23 1,260 € 21.5200
17/07/2026 11:39:23 600 € 21.5200
17/07/2026 11:39:23 202 € 21.5200
17/07/2026 11:39:23 802 € 21.5200
17/07/2026 11:39:23 1,144 € 21.5200
17/07/2026 11:40:03 1,264 € 21.5150
17/07/2026 11:40:45 600 € 21.5150
17/07/2026 11:40:45 1,788 € 21.5150
17/07/2026 11:41:57 261 € 21.5100
17/07/2026 11:41:57 933 € 21.5100
17/07/2026 11:44:04 414 € 21.5050
17/07/2026 11:44:04 754 € 21.5050
17/07/2026 11:44:04 271 € 21.5050
17/07/2026 11:44:05 1,145 € 21.5000
17/07/2026 11:44:05 600 € 21.5000
17/07/2026 11:44:05 736 € 21.5000
17/07/2026 11:44:05 1,671 € 21.5000
17/07/2026 11:48:52 1,356 € 21.4950
17/07/2026 11:49:28 209 € 21.4950
17/07/2026 11:49:32 207 € 21.4950
17/07/2026 11:49:32 208 € 21.4950
17/07/2026 11:49:50 305 € 21.4950
17/07/2026 11:49:50 322 € 21.4950
17/07/2026 11:49:50 10 € 21.4950
17/07/2026 11:49:50 783 € 21.4950
17/07/2026 11:49:50 322 € 21.4950
17/07/2026 11:49:50 783 € 21.4950
17/07/2026 11:49:50 10 € 21.4950
17/07/2026 11:49:50 779 € 21.4950
17/07/2026 11:50:44 36 € 21.4900
17/07/2026 11:50:44 57 € 21.4900
17/07/2026 11:50:44 58 € 21.4900
17/07/2026 11:50:58 327 € 21.4900
17/07/2026 11:50:59 89 € 21.4900
17/07/2026 11:50:59 29 € 21.4900
17/07/2026 11:50:59 58 € 21.4900
 
 

 

17/07/2026 11:51:13 327 € 21.4900
17/07/2026 11:51:13 220 € 21.4900
17/07/2026 11:51:13 1,445 € 21.4900
17/07/2026 11:51:23 252 € 21.4900
17/07/2026 11:51:28 118 € 21.4900
17/07/2026 11:51:29 327 € 21.4900
17/07/2026 11:51:29 742 € 21.4900
17/07/2026 11:51:29 1,447 € 21.4900
17/07/2026 11:51:29 654 € 21.4900
17/07/2026 11:51:29 417 € 21.4900
17/07/2026 11:52:12 680 € 21.4950
17/07/2026 11:52:12 889 € 21.4950
17/07/2026 11:52:12 137 € 21.4950
17/07/2026 11:52:12 247 € 21.4950
17/07/2026 11:52:12 505 € 21.4950
17/07/2026 11:52:12 1,810 € 21.4950
17/07/2026 11:52:14 3 € 21.4900
17/07/2026 11:52:14 146 € 21.4900
17/07/2026 11:52:14 1,273 € 21.4900
17/07/2026 11:52:14 219 € 21.4900
17/07/2026 11:52:14 218 € 21.4900
17/07/2026 11:52:14 218 € 21.4900
17/07/2026 11:52:14 465 € 21.4900
17/07/2026 11:52:14 1,050 € 21.4900
17/07/2026 11:52:14 640 € 21.4900
17/07/2026 11:52:43 89 € 21.4900
17/07/2026 11:52:44 58 € 21.4900
17/07/2026 11:52:44 29 € 21.4900
17/07/2026 11:52:44 218 € 21.4900
17/07/2026 11:52:44 218 € 21.4900
17/07/2026 11:52:44 217 € 21.4900
17/07/2026 11:52:44 1 € 21.4900
17/07/2026 11:52:44 169 € 21.4900
17/07/2026 11:52:58 86 € 21.4900
17/07/2026 11:52:59 57 € 21.4900
17/07/2026 11:52:59 58 € 21.4900
17/07/2026 11:52:59 87 € 21.4900
17/07/2026 11:52:59 131 € 21.4900
17/07/2026 11:52:59 218 € 21.4900
17/07/2026 11:52:59 217 € 21.4900
17/07/2026 11:52:59 1 € 21.4900
17/07/2026 11:52:59 159 € 21.4900
17/07/2026 11:53:13 89 € 21.4900
17/07/2026 11:53:14 30 € 21.4900
17/07/2026 11:53:14 29 € 21.4900
17/07/2026 11:53:14 218 € 21.4900
17/07/2026 11:53:14 218 € 21.4900
17/07/2026 11:53:14 103 € 21.4900
17/07/2026 11:53:44 189 € 21.4900
 
 

 

17/07/2026 11:53:44 218 € 21.4900
17/07/2026 11:53:44 58 € 21.4900
17/07/2026 11:53:44 217 € 21.4900
17/07/2026 11:53:44 1 € 21.4900
17/07/2026 11:53:44 87 € 21.4900
17/07/2026 11:53:44 159 € 21.4900
17/07/2026 11:53:59 89 € 21.4900
17/07/2026 11:53:59 1,407 € 21.4900
17/07/2026 11:53:59 148 € 21.4900
17/07/2026 11:54:29 107 € 21.4950
17/07/2026 11:54:29 58 € 21.4950
17/07/2026 11:54:29 217 € 21.4950
17/07/2026 11:54:29 1 € 21.4950
17/07/2026 11:54:29 58 € 21.4950
17/07/2026 11:54:36 894 € 21.4950
17/07/2026 11:54:36 1,365 € 21.4950
17/07/2026 11:54:42 1,538 € 21.4900
17/07/2026 11:54:44 87 € 21.4850
17/07/2026 11:54:44 218 € 21.4850
17/07/2026 11:54:44 218 € 21.4850
17/07/2026 11:54:44 30 € 21.4850
17/07/2026 11:54:59 87 € 21.4850
17/07/2026 11:54:59 218 € 21.4850
17/07/2026 11:54:59 218 € 21.4850
17/07/2026 11:54:59 58 € 21.4850
17/07/2026 11:54:59 140 € 21.4850
17/07/2026 11:54:59 77 € 21.4850
17/07/2026 11:54:59 1 € 21.4850
17/07/2026 11:54:59 58 € 21.4850
17/07/2026 11:55:14 88 € 21.4850
17/07/2026 11:55:14 218 € 21.4850
17/07/2026 11:55:14 218 € 21.4850
17/07/2026 11:55:14 30 € 21.4850
17/07/2026 11:55:14 217 € 21.4850
17/07/2026 11:55:14 1 € 21.4850
17/07/2026 11:55:14 30 € 21.4850
17/07/2026 11:55:14 151 € 21.4850
17/07/2026 11:55:29 146 € 21.4850
17/07/2026 11:55:29 56 € 21.4850
17/07/2026 11:55:29 117 € 21.4850
17/07/2026 11:55:29 146 € 21.4850
17/07/2026 11:55:29 146 € 21.4850
17/07/2026 11:55:29 146 € 21.4850
17/07/2026 11:55:29 146 € 21.4850
17/07/2026 11:55:29 217 € 21.4850
17/07/2026 11:55:29 1 € 21.4850
17/07/2026 11:55:59 15 € 21.5050
17/07/2026 11:55:59 146 € 21.5050
17/07/2026 11:55:59 146 € 21.5050
 
 

 

17/07/2026 11:55:59 146 € 21.5050
17/07/2026 11:55:59 146 € 21.5050
17/07/2026 11:55:59 218 € 21.5050
17/07/2026 11:55:59 578 € 21.5050
17/07/2026 11:56:10 1,018 € 21.5000
17/07/2026 11:56:14 61 € 21.5000
17/07/2026 11:56:14 83 € 21.5000
17/07/2026 11:56:29 160 € 21.5000
17/07/2026 11:56:29 160 € 21.5000
17/07/2026 11:56:29 160 € 21.5000
17/07/2026 11:56:29 160 € 21.5000
17/07/2026 11:56:29 160 € 21.5000
17/07/2026 11:56:29 218 € 21.5000
17/07/2026 11:56:29 160 € 21.5000
17/07/2026 11:56:29 160 € 21.5000
17/07/2026 11:56:44 41 € 21.5000
17/07/2026 11:56:59 34 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 146 € 21.5000
17/07/2026 11:56:59 184 € 21.5000
17/07/2026 11:57:14 218 € 21.5000
17/07/2026 11:57:14 145 € 21.5000
17/07/2026 11:57:14 145 € 21.5000
17/07/2026 11:57:14 56 € 21.5000
17/07/2026 11:57:29 99 € 21.5000
17/07/2026 11:57:29 146 € 21.5000
17/07/2026 11:57:29 146 € 21.5000
17/07/2026 11:57:29 146 € 21.5000
17/07/2026 11:57:29 218 € 21.5000
17/07/2026 11:57:29 146 € 21.5000
17/07/2026 11:57:59 146 € 21.5050
17/07/2026 11:57:59 146 € 21.5050
17/07/2026 11:57:59 146 € 21.5050
17/07/2026 11:57:59 146 € 21.5050
17/07/2026 11:57:59 146 € 21.5050
17/07/2026 11:57:59 218 € 21.5050
17/07/2026 11:57:59 146 € 21.5050
17/07/2026 11:57:59 146 € 21.5050
17/07/2026 11:57:59 146 € 21.5050
17/07/2026 11:57:59 146 € 21.5050
17/07/2026 11:57:59 146 € 21.5050
 
 

 

17/07/2026 11:57:59 218 € 21.5050
17/07/2026 11:57:59 217 € 21.5050
17/07/2026 11:57:59 1 € 21.5050
17/07/2026 11:57:59 161 € 21.5050
17/07/2026 11:58:14 146 € 21.5050
17/07/2026 11:58:14 146 € 21.5050
17/07/2026 11:58:14 146 € 21.5050
17/07/2026 11:58:14 146 € 21.5050
17/07/2026 11:58:14 146 € 21.5050
17/07/2026 11:58:14 218 € 21.5050
17/07/2026 11:58:14 146 € 21.5050
17/07/2026 11:58:14 146 € 21.5050
17/07/2026 11:58:14 146 € 21.5050
17/07/2026 11:58:14 146 € 21.5050
17/07/2026 11:58:14 145 € 21.5050
17/07/2026 11:58:29 98 € 21.5050
17/07/2026 11:58:29 146 € 21.5050
17/07/2026 11:58:29 146 € 21.5050
17/07/2026 11:58:29 146 € 21.5050
17/07/2026 11:58:29 146 € 21.5050
17/07/2026 11:58:29 218 € 21.5050
17/07/2026 11:58:29 480 € 21.5050
17/07/2026 11:58:29 1,182 € 21.5050
17/07/2026 11:58:29 1,271 € 21.5050
17/07/2026 11:58:29 146 € 21.5050
17/07/2026 11:58:29 146 € 21.5050
17/07/2026 11:58:29 146 € 21.5050
17/07/2026 11:58:29 146 € 21.5050
17/07/2026 11:58:29 146 € 21.5050
17/07/2026 11:58:29 218 € 21.5050
17/07/2026 11:58:29 585 € 21.5050
17/07/2026 11:58:44 48 € 21.5050
17/07/2026 11:58:44 56 € 21.5050
17/07/2026 11:58:44 218 € 21.5050
17/07/2026 11:58:44 116 € 21.5050
17/07/2026 11:58:44 217 € 21.5050
17/07/2026 11:58:44 1 € 21.5050
17/07/2026 11:58:44 147 € 21.5050
17/07/2026 11:59:00 1,394 € 21.5100
17/07/2026 11:59:14 149 € 21.5050
17/07/2026 11:59:29 87 € 21.5050
17/07/2026 11:59:29 218 € 21.5050
17/07/2026 11:59:29 58 € 21.5050
17/07/2026 11:59:29 58 € 21.5050
17/07/2026 11:59:59 71 € 21.5100
17/07/2026 11:59:59 58 € 21.5100
17/07/2026 11:59:59 58 € 21.5100
17/07/2026 12:00:21 280 € 21.5100
17/07/2026 12:01:05 25 € 21.5100
 
 

 

17/07/2026 12:01:05 1,377 € 21.5100
17/07/2026 12:01:05 1,167 € 21.5100
17/07/2026 12:01:05 3,160 € 21.5100
17/07/2026 12:01:20 222 € 21.5050
17/07/2026 12:01:26 223 € 21.5050
17/07/2026 12:01:26 957 € 21.5050
17/07/2026 12:03:02 600 € 21.5050
17/07/2026 12:03:16 780 € 21.5050
17/07/2026 12:03:16 263 € 21.5050
17/07/2026 12:03:16 678 € 21.5050
17/07/2026 12:03:16 155 € 21.5050
17/07/2026 12:03:16 1,147 € 21.5050
17/07/2026 12:03:16 1,101 € 21.5050
17/07/2026 12:03:16 201 € 21.5050
17/07/2026 12:03:16 247 € 21.5050
17/07/2026 12:03:19 500 € 21.5000
17/07/2026 12:03:19 421 € 21.5000
17/07/2026 12:03:19 471 € 21.5000
17/07/2026 12:06:20 950 € 21.5100
17/07/2026 12:06:47 1,119 € 21.5100
17/07/2026 12:06:47 76 € 21.5100
17/07/2026 12:07:22 87 € 21.5100
17/07/2026 12:07:22 1,356 € 21.5100
17/07/2026 12:11:00 1,001 € 21.5200
17/07/2026 12:11:00 356 € 21.5200
17/07/2026 12:11:00 1,253 € 21.5200
17/07/2026 12:11:00 1,397 € 21.5200
17/07/2026 12:14:27 600 € 21.5300
17/07/2026 12:14:27 250 € 21.5300
17/07/2026 12:15:05 1,209 € 21.5250
17/07/2026 12:15:05 794 € 21.5250
17/07/2026 12:15:05 794 € 21.5250
17/07/2026 12:15:05 1,415 € 21.5250
17/07/2026 12:15:13 364 € 21.5200
17/07/2026 12:15:13 866 € 21.5200
17/07/2026 12:16:54 128 € 21.5300
17/07/2026 12:16:54 127 € 21.5300
17/07/2026 12:17:40 451 € 21.5350
17/07/2026 12:17:40 710 € 21.5350
17/07/2026 12:18:39 1,619 € 21.5350
17/07/2026 12:20:04 1,392 € 21.5300
17/07/2026 12:20:32 392 € 21.5300
17/07/2026 12:21:20 483 € 21.5300
17/07/2026 12:22:19 1,370 € 21.5350
17/07/2026 12:22:19 1,472 € 21.5350
17/07/2026 12:22:23 841 € 21.5300
17/07/2026 12:22:23 585 € 21.5300
17/07/2026 12:25:44 846 € 21.5350
17/07/2026 12:25:49 316 € 21.5350
 
 

 

17/07/2026 12:27:11 1,259 € 21.5300
17/07/2026 12:27:11 1,933 € 21.5300
17/07/2026 12:29:10 43 € 21.5300
17/07/2026 12:29:10 903 € 21.5300
17/07/2026 12:29:11 1,376 € 21.5300
17/07/2026 12:29:11 903 € 21.5300
17/07/2026 12:29:11 209 € 21.5300
17/07/2026 12:32:42 1,330 € 21.5500
17/07/2026 12:32:42 1,342 € 21.5500
17/07/2026 12:32:42 1,505 € 21.5500
17/07/2026 12:36:16 908 € 21.5650
17/07/2026 12:37:26 956 € 21.5650
17/07/2026 12:37:34 1,291 € 21.5600
17/07/2026 12:38:11 1,356 € 21.5650
17/07/2026 12:38:11 2,539 € 21.5650
17/07/2026 12:39:58 1,418 € 21.5500
17/07/2026 12:39:58 1,497 € 21.5500
17/07/2026 12:39:59 1,486 € 21.5450
17/07/2026 12:42:34 1,443 € 21.5400
17/07/2026 12:43:38 1,488 € 21.5300
17/07/2026 12:43:39 1,504 € 21.5250
17/07/2026 12:47:27 600 € 21.5350
17/07/2026 12:47:27 782 € 21.5350
17/07/2026 12:49:01 1,429 € 21.5450
17/07/2026 12:49:02 1,093 € 21.5400
17/07/2026 12:52:20 114 € 21.5350
17/07/2026 12:52:20 1,289 € 21.5350
17/07/2026 12:52:20 1,021 € 21.5350
17/07/2026 12:53:51 1,254 € 21.5300
17/07/2026 12:53:51 1,133 € 21.5300
17/07/2026 12:55:40 566 € 21.5300
17/07/2026 12:55:42 156 € 21.5300
17/07/2026 12:55:42 488 € 21.5300
17/07/2026 12:56:57 1,090 € 21.5200
17/07/2026 12:58:46 700 € 21.5200
17/07/2026 12:59:07 30 € 21.5200
17/07/2026 12:59:59 474 € 21.5200
17/07/2026 12:59:59 1,130 € 21.5200
17/07/2026 13:01:15 312 € 21.5150
17/07/2026 13:01:15 966 € 21.5150
17/07/2026 13:02:08 600 € 21.5200
17/07/2026 13:03:59 1,375 € 21.5350
17/07/2026 13:03:59 215 € 21.5350
17/07/2026 13:03:59 1,533 € 21.5350
17/07/2026 13:07:03 610 € 21.5300
17/07/2026 13:07:05 42 € 21.5300
17/07/2026 13:07:05 42 € 21.5300
17/07/2026 13:07:33 476 € 21.5300
17/07/2026 13:07:33 54 € 21.5300
 
 

 

17/07/2026 13:07:33 10 € 21.5300
17/07/2026 13:07:33 10 € 21.5300
17/07/2026 13:07:33 16 € 21.5300
17/07/2026 13:07:53 19 € 21.5300
17/07/2026 13:07:53 46 € 21.5300
17/07/2026 13:07:53 1,188 € 21.5300
17/07/2026 13:07:53 867 € 21.5300
17/07/2026 13:07:53 867 € 21.5300
17/07/2026 13:07:53 33 € 21.5300
17/07/2026 13:07:53 618 € 21.5300
17/07/2026 13:12:27 63 € 21.5250
17/07/2026 13:12:44 110 € 21.5300
17/07/2026 13:12:50 1,331 € 21.5300
17/07/2026 13:12:50 773 € 21.5300
17/07/2026 13:13:16 202 € 21.5250
17/07/2026 13:13:16 962 € 21.5250
17/07/2026 13:13:16 1,102 € 21.5250
17/07/2026 13:15:08 1,108 € 21.5300
17/07/2026 13:15:58 1,392 € 21.5350
17/07/2026 13:18:32 211 € 21.5550
17/07/2026 13:18:32 211 € 21.5550
17/07/2026 13:19:19 13 € 21.5600
17/07/2026 13:20:11 1,329 € 21.5600
17/07/2026 13:20:11 600 € 21.5600
17/07/2026 13:20:11 420 € 21.5600
17/07/2026 13:20:11 698 € 21.5600
17/07/2026 13:20:11 268 € 21.5600
17/07/2026 13:20:14 1,187 € 21.5550
17/07/2026 13:20:14 1,020 € 21.5550
17/07/2026 13:22:55 688 € 21.5700
17/07/2026 13:22:55 255 € 21.5700
17/07/2026 13:23:15 1,283 € 21.5700
17/07/2026 13:25:21 239 € 21.5700
17/07/2026 13:25:21 1,027 € 21.5700
17/07/2026 13:25:21 1,007 € 21.5700
17/07/2026 13:28:58 982 € 21.5750
17/07/2026 13:29:54 1,217 € 21.5700
17/07/2026 13:29:54 142 € 21.5650
17/07/2026 13:29:54 1,202 € 21.5650
17/07/2026 13:29:54 951 € 21.5700
17/07/2026 13:29:54 291 € 21.5650
17/07/2026 13:29:54 181 € 21.5650
17/07/2026 13:29:54 1,046 € 21.5650
17/07/2026 13:29:54 592 € 21.5650
17/07/2026 13:35:52 1,519 € 21.5750
17/07/2026 13:35:52 1,097 € 21.5750
17/07/2026 13:38:05 1,413 € 21.5800
17/07/2026 13:38:05 1,016 € 21.5800
17/07/2026 13:38:05 1,037 € 21.5800
 
 

 

17/07/2026 13:38:42 1,373 € 21.5750
17/07/2026 13:43:14 408 € 21.5700
17/07/2026 13:43:30 520 € 21.5650
17/07/2026 13:43:31 58 € 21.5650
17/07/2026 13:44:55 133 € 21.5650
17/07/2026 13:45:07 888 € 21.6000
17/07/2026 13:45:19 367 € 21.5950
17/07/2026 13:47:08 415 € 21.6050
17/07/2026 13:47:08 512 € 21.6050
17/07/2026 13:47:20 1,363 € 21.6000
17/07/2026 13:47:20 1,041 € 21.6000
17/07/2026 13:47:20 997 € 21.5950
17/07/2026 13:47:20 59 € 21.5950
17/07/2026 13:47:20 1,377 € 21.5950
17/07/2026 13:47:20 935 € 21.5950
17/07/2026 13:47:25 290 € 21.5900
17/07/2026 13:47:25 1,044 € 21.5900
17/07/2026 13:50:12 1,301 € 21.5850
17/07/2026 13:53:14 600 € 21.5950
17/07/2026 13:53:14 221 € 21.5950
17/07/2026 13:53:14 385 € 21.5950
17/07/2026 13:53:23 2 € 21.5950
17/07/2026 13:53:23 1,313 € 21.5950
17/07/2026 13:56:50 1,178 € 21.6050
17/07/2026 13:56:50 3,474 € 21.6050
17/07/2026 13:59:55 1,409 € 21.6100
17/07/2026 14:01:06 2,581 € 21.6050
17/07/2026 14:05:24 898 € 21.6100
17/07/2026 14:05:24 474 € 21.6100
17/07/2026 14:07:54 1,451 € 21.6200
17/07/2026 14:07:54 1,092 € 21.6200
17/07/2026 14:09:18 1,011 € 21.6300
17/07/2026 14:09:18 427 € 21.6300
17/07/2026 14:09:18 637 € 21.6300
17/07/2026 14:11:54 1,406 € 21.6300
17/07/2026 14:11:54 1,599 € 21.6300
17/07/2026 14:11:54 1,259 € 21.6250
17/07/2026 14:11:54 1,226 € 21.6250
17/07/2026 14:11:54 1,198 € 21.6250
17/07/2026 14:11:54 1,256 € 21.6250
17/07/2026 14:13:42 1,223 € 21.6250
17/07/2026 14:16:42 451 € 21.6300
17/07/2026 14:16:42 976 € 21.6300
17/07/2026 14:18:34 1,234 € 21.6450
17/07/2026 14:20:58 740 € 21.6450
17/07/2026 14:20:58 220 € 21.6450
17/07/2026 14:21:22 432 € 21.6450
17/07/2026 14:21:22 586 € 21.6450
17/07/2026 14:21:22 407 € 21.6450
 
 

 

17/07/2026 14:21:22 983 € 21.6450
17/07/2026 14:23:06 1,090 € 21.6500
17/07/2026 14:23:50 1,388 € 21.6500
17/07/2026 14:23:50 1,070 € 21.6450
17/07/2026 14:23:50 1,925 € 21.6400
17/07/2026 14:23:50 1,326 € 21.6400
17/07/2026 14:25:30 1,446 € 21.6250
17/07/2026 14:31:30 1,241 € 21.6300
17/07/2026 14:31:30 1,540 € 21.6250
17/07/2026 14:31:30 1,351 € 21.6250
17/07/2026 14:31:35 1,293 € 21.6200
17/07/2026 14:33:11 445 € 21.6100
17/07/2026 14:33:11 889 € 21.6100
17/07/2026 14:34:59 163 € 21.6050
17/07/2026 14:35:02 1,135 € 21.6050
17/07/2026 14:35:25 1,158 € 21.6000
17/07/2026 14:36:38 1,427 € 21.6000
17/07/2026 14:38:53 600 € 21.6050
17/07/2026 14:38:53 413 € 21.6050
17/07/2026 14:40:10 1,419 € 21.6100
17/07/2026 14:40:10 757 € 21.6100
17/07/2026 14:40:10 1,522 € 21.6100
17/07/2026 14:40:10 600 € 21.6050
17/07/2026 14:41:10 163 € 21.6050
17/07/2026 14:41:10 166 € 21.6050
17/07/2026 14:41:10 134 € 21.6050
17/07/2026 14:41:10 332 € 21.6050
17/07/2026 14:41:10 453 € 21.6050
17/07/2026 14:43:51 600 € 21.6050
17/07/2026 14:43:51 568 € 21.6050
17/07/2026 14:43:51 1,584 € 21.6050
17/07/2026 14:44:20 1,165 € 21.6000
17/07/2026 14:46:20 781 € 21.6100
17/07/2026 14:46:20 414 € 21.6100
17/07/2026 14:46:20 1,465 € 21.6100
17/07/2026 14:49:15 1,241 € 21.6050
17/07/2026 14:49:15 1,605 € 21.6050
17/07/2026 14:49:15 1,571 € 21.6050
17/07/2026 14:54:30 1,858 € 21.6250
17/07/2026 14:54:30 1,324 € 21.6250
17/07/2026 14:54:30 850 € 21.6250
17/07/2026 14:54:30 150 € 21.6250
17/07/2026 14:54:47 131 € 21.6250
17/07/2026 14:55:08 27 € 21.6250
17/07/2026 14:55:09 27 € 21.6250
17/07/2026 14:55:19 1,306 € 21.6250
17/07/2026 14:55:19 600 € 21.6250
17/07/2026 14:55:19 2,292 € 21.6250
17/07/2026 14:57:10 877 € 21.6200
 
 

 

17/07/2026 14:59:31 600 € 21.6350
17/07/2026 15:00:00 250 € 21.6350
17/07/2026 15:00:00 1,218 € 21.6350
17/07/2026 15:00:00 2,839 € 21.6350
17/07/2026 15:00:48 1,404 € 21.6450
17/07/2026 15:03:34 1,232 € 21.6600
17/07/2026 15:03:34 2,999 € 21.6600
17/07/2026 15:04:49 160 € 21.6650
17/07/2026 15:04:49 1,261 € 21.6650
17/07/2026 15:05:01 1,345 € 21.6600
17/07/2026 15:07:55 1,377 € 21.6900
17/07/2026 15:07:55 860 € 21.6900
17/07/2026 15:07:55 1,301 € 21.6900
17/07/2026 15:07:55 1,952 € 21.6900
17/07/2026 15:11:02 1,340 € 21.6850
17/07/2026 15:11:02 171 € 21.6850
17/07/2026 15:11:02 1,083 € 21.6850
17/07/2026 15:12:30 1,390 € 21.6900
17/07/2026 15:12:30 1,679 € 21.6900
17/07/2026 15:12:50 300 € 21.6850
17/07/2026 15:15:29 1,300 € 21.6950
17/07/2026 15:15:29 3,037 € 21.6950
17/07/2026 15:15:31 1,437 € 21.6900
17/07/2026 15:15:34 1,132 € 21.6850
17/07/2026 15:16:51 1,286 € 21.6800
17/07/2026 15:19:09 1,381 € 21.6750
17/07/2026 15:19:09 227 € 21.6750
17/07/2026 15:19:09 495 € 21.6750
17/07/2026 15:19:09 712 € 21.6750
17/07/2026 15:19:09 10 € 21.6750
17/07/2026 15:19:09 600 € 21.6750
17/07/2026 15:19:09 69 € 21.6750
17/07/2026 15:22:26 182 € 21.6900
17/07/2026 15:22:26 987 € 21.6900
17/07/2026 15:24:48 1,419 € 21.6900
17/07/2026 15:24:48 3,640 € 21.6900
17/07/2026 15:24:48 914 € 21.6900
17/07/2026 15:25:01 417 € 21.6850
17/07/2026 15:25:30 600 € 21.6850
17/07/2026 15:25:52 600 € 21.6900
17/07/2026 15:25:52 711 € 21.6900
17/07/2026 15:26:34 1,321 € 21.6850
17/07/2026 15:26:34 1,852 € 21.6850
17/07/2026 15:28:56 50 € 21.6900
17/07/2026 15:29:08 50 € 21.6900
17/07/2026 15:29:30 1,350 € 21.7000
17/07/2026 15:29:54 1,228 € 21.7000
17/07/2026 15:29:54 1,035 € 21.7000
17/07/2026 15:29:58 1,232 € 21.6950
 
 

 

17/07/2026 15:29:58 1,088 € 21.6950
17/07/2026 15:31:04 140 € 21.7150
17/07/2026 15:31:04 1,242 € 21.7150
17/07/2026 15:31:23 1,340 € 21.7100
17/07/2026 15:31:28 127 € 21.7000
17/07/2026 15:31:28 125 € 21.7000
17/07/2026 15:31:28 600 € 21.7000
17/07/2026 15:31:28 358 € 21.7000
17/07/2026 15:31:28 26 € 21.7000
17/07/2026 15:31:28 305 € 21.7000
17/07/2026 15:31:29 600 € 21.6950
17/07/2026 15:31:29 974 € 21.6950
17/07/2026 15:31:29 1,304 € 21.6900
17/07/2026 15:31:29 2,309 € 21.6900
17/07/2026 15:31:29 804 € 21.6900
17/07/2026 15:31:29 500 € 21.6900
17/07/2026 15:31:29 327 € 21.6900
17/07/2026 15:32:42 800 € 21.7200
17/07/2026 15:32:42 391 € 21.7200
17/07/2026 15:32:47 243 € 21.7150
17/07/2026 15:32:47 702 € 21.7150
17/07/2026 15:32:47 98 € 21.7150
17/07/2026 15:33:10 172 € 21.7150
17/07/2026 15:33:16 600 € 21.7050
17/07/2026 15:33:16 816 € 21.7050
17/07/2026 15:34:22 600 € 21.7050
17/07/2026 15:34:22 7 € 21.7050
17/07/2026 15:34:22 700 € 21.7050
17/07/2026 15:35:28 1,342 € 21.6900
17/07/2026 15:36:17 140 € 21.7000
17/07/2026 15:36:19 1,203 € 21.7000
17/07/2026 15:37:26 1,160 € 21.6950
17/07/2026 15:38:54 564 € 21.6950
17/07/2026 15:38:54 600 € 21.6950
17/07/2026 15:38:54 140 € 21.6950
17/07/2026 15:38:54 133 € 21.6950
17/07/2026 15:38:54 71 € 21.6950
17/07/2026 15:38:54 379 € 21.6950
17/07/2026 15:38:54 216 € 21.6950
17/07/2026 15:38:54 548 € 21.6950
17/07/2026 15:40:32 2,097 € 21.7400
17/07/2026 15:40:57 1,262 € 21.7400
17/07/2026 15:41:18 631 € 21.7350
17/07/2026 15:41:30 262 € 21.7350
17/07/2026 15:41:30 422 € 21.7350
17/07/2026 15:42:05 381 € 21.7250
17/07/2026 15:42:05 790 € 21.7250
17/07/2026 15:42:08 1,122 € 21.7200
17/07/2026 15:42:08 1,122 € 21.7200
 
 

 

17/07/2026 15:42:08 131 € 21.7200
17/07/2026 15:42:58 2,270 € 21.7200
17/07/2026 15:42:58 867 € 21.7200
17/07/2026 15:43:07 1,443 € 21.7150
17/07/2026 15:45:30 1,288 € 21.7350
17/07/2026 15:45:32 601 € 21.7300
17/07/2026 15:45:32 763 € 21.7300
17/07/2026 15:46:40 132 € 21.7300
17/07/2026 15:46:40 1,068 € 21.7300
17/07/2026 15:47:19 198 € 21.7350
17/07/2026 15:47:20 1,361 € 21.7350
17/07/2026 15:47:20 1,817 € 21.7350
17/07/2026 15:49:01 920 € 21.7300
17/07/2026 15:49:01 395 € 21.7300
17/07/2026 15:49:01 386 € 21.7300
17/07/2026 15:49:01 1,570 € 21.7300
17/07/2026 15:49:04 1,342 € 21.7250
17/07/2026 15:49:48 255 € 21.7200
17/07/2026 15:49:48 1,833 € 21.7200
17/07/2026 15:50:02 273 € 21.7100
17/07/2026 15:50:02 1,173 € 21.7100
17/07/2026 15:51:05 202 € 21.7100
17/07/2026 15:51:05 1,654 € 21.7100
17/07/2026 15:52:05 600 € 21.7050
17/07/2026 15:52:05 775 € 21.7050
17/07/2026 15:52:46 1,437 € 21.6900
17/07/2026 15:55:28 83 € 21.7050
17/07/2026 15:55:28 202 € 21.7050
17/07/2026 15:55:28 587 € 21.7050
17/07/2026 15:55:28 202 € 21.7050
17/07/2026 15:55:28 872 € 21.7050
17/07/2026 15:55:28 752 € 21.7050
17/07/2026 15:56:07 237 € 21.7000
17/07/2026 15:56:26 276 € 21.7000
17/07/2026 15:56:26 1,059 € 21.7000
17/07/2026 15:56:26 888 € 21.7000
17/07/2026 15:56:26 1,592 € 21.7000
17/07/2026 15:56:26 537 € 21.7000
17/07/2026 15:56:35 1,290 € 21.6950
17/07/2026 15:58:48 1,169 € 21.7150
17/07/2026 15:58:48 1,618 € 21.7150
17/07/2026 15:59:09 410 € 21.7100
17/07/2026 15:59:22 500 € 21.7100
17/07/2026 16:00:19 1,000 € 21.7200
17/07/2026 16:00:52 1,793 € 21.7300
17/07/2026 16:00:52 857 € 21.7300
17/07/2026 16:00:52 857 € 21.7300
17/07/2026 16:00:52 152 € 21.7300
17/07/2026 16:00:58 500 € 21.7250
 
 

 

17/07/2026 16:00:58 795 € 21.7250
17/07/2026 16:02:00 1,432 € 21.7250
17/07/2026 16:02:34 192 € 21.7250
17/07/2026 16:02:39 971 € 21.7250
17/07/2026 16:02:39 1,700 € 21.7250
17/07/2026 16:03:18 1,354 € 21.7200
17/07/2026 16:03:18 1,506 € 21.7050
17/07/2026 16:03:18 1,475 € 21.7150
17/07/2026 16:03:18 980 € 21.7100
17/07/2026 16:03:18 910 € 21.7100
17/07/2026 16:05:43 140 € 21.7200
17/07/2026 16:05:43 1,030 € 21.7200
17/07/2026 16:06:00 600 € 21.7150
17/07/2026 16:06:00 129 € 21.7150
17/07/2026 16:06:00 615 € 21.7150
17/07/2026 16:06:00 77 € 21.7150
17/07/2026 16:07:46 238 € 21.6950
17/07/2026 16:07:53 600 € 21.6950
17/07/2026 16:07:53 550 € 21.6950
17/07/2026 16:08:54 405 € 21.7000
17/07/2026 16:08:54 768 € 21.7000
17/07/2026 16:08:54 756 € 21.7000
17/07/2026 16:08:54 756 € 21.7000
17/07/2026 16:08:54 868 € 21.7000
17/07/2026 16:08:57 1,361 € 21.6950
17/07/2026 16:11:05 600 € 21.7100
17/07/2026 16:11:05 600 € 21.7100
17/07/2026 16:11:10 281 € 21.7100
17/07/2026 16:11:16 200 € 21.7100
17/07/2026 16:11:20 832 € 21.7100
17/07/2026 16:11:38 1,177 € 21.7000
17/07/2026 16:11:38 1,576 € 21.7000
17/07/2026 16:13:18 200 € 21.6900
17/07/2026 16:13:31 1,176 € 21.6900
17/07/2026 16:14:27 50 € 21.6950
17/07/2026 16:14:34 1,193 € 21.6950
17/07/2026 16:14:34 600 € 21.6950
17/07/2026 16:14:34 1,190 € 21.6950
17/07/2026 16:15:21 600 € 21.6850
17/07/2026 16:15:21 730 € 21.6850
17/07/2026 16:16:28 1,224 € 21.6650
17/07/2026 16:16:28 1,035 € 21.6600
17/07/2026 16:19:20 1,303 € 21.6650
17/07/2026 16:20:14 310 € 21.6650
17/07/2026 16:20:43 925 € 21.6750
17/07/2026 16:21:22 1,298 € 21.6750
17/07/2026 16:21:22 1,395 € 21.6750
17/07/2026 16:21:22 897 € 21.6750
17/07/2026 16:21:43 1,333 € 21.6700
 
 

 

17/07/2026 16:22:09 100 € 21.6600
17/07/2026 16:23:25 1,414 € 21.6700
17/07/2026 16:23:25 1,035 € 21.6700
17/07/2026 16:23:25 1,430 € 21.6700
17/07/2026 16:23:37 1,361 € 21.6700
17/07/2026 16:23:38 14 € 21.6700
17/07/2026 16:26:02 1,345 € 21.6750
17/07/2026 16:26:02 308 € 21.6750
17/07/2026 16:26:02 2,490 € 21.6750
17/07/2026 16:26:02 248 € 21.6750
17/07/2026 16:26:02 318 € 21.6700
17/07/2026 16:26:02 285 € 21.6700
17/07/2026 16:26:02 266 € 21.6700
17/07/2026 16:26:02 88 € 21.6700
17/07/2026 16:29:53 1,000 € 21.6900
17/07/2026 16:30:08 97 € 21.6950
17/07/2026 16:30:13 600 € 21.6950
17/07/2026 16:30:13 285 € 21.6950
17/07/2026 16:30:13 398 € 21.6950
17/07/2026 16:30:13 501 € 21.6900
17/07/2026 16:30:13 1,180 € 21.6900
17/07/2026 16:30:16 884 € 21.6850
17/07/2026 16:30:16 171 € 21.6850
17/07/2026 16:30:16 68 € 21.6850
17/07/2026 16:30:16 250 € 21.6850
17/07/2026 16:31:09 84 € 21.6850
17/07/2026 16:31:09 2,282 € 21.6850
17/07/2026 16:31:36 60 € 21.6850
17/07/2026 16:31:36 1,266 € 21.6850
17/07/2026 16:32:32 446 € 21.6750
17/07/2026 16:32:43 309 € 21.6750
17/07/2026 16:33:39 189 € 21.6850
17/07/2026 16:33:39 133 € 21.6850
17/07/2026 16:33:39 1,832 € 21.6850
17/07/2026 16:33:49 192 € 21.6800
17/07/2026 16:33:59 144 € 21.6800
17/07/2026 16:33:59 243 € 21.6800
17/07/2026 16:34:00 96 € 21.6800
17/07/2026 16:34:00 665 € 21.6800
17/07/2026 16:35:27 400 € 21.6800
17/07/2026 16:35:27 830 € 21.6800
17/07/2026 16:37:00 632 € 21.7000
17/07/2026 16:37:00 258 € 21.7000
17/07/2026 16:37:04 235 € 21.6950
17/07/2026 16:37:04 1,432 € 21.6950
17/07/2026 16:37:11 1,208 € 21.6900
17/07/2026 16:37:11 8 € 21.6900
17/07/2026 16:37:26 1,380 € 21.6850
17/07/2026 16:39:10 1,265 € 21.6750
 
 

 

17/07/2026 16:39:10 764 € 21.6750
17/07/2026 16:39:10 764 € 21.6750
17/07/2026 16:39:10 165 € 21.6750
17/07/2026 16:39:57 1,208 € 21.6650
17/07/2026 16:40:56 2,961 € 21.6650
17/07/2026 16:41:56 1,181 € 21.6650
17/07/2026 16:43:26 90 € 21.6600
17/07/2026 16:43:34 1,314 € 21.6600
17/07/2026 16:43:34 1,167 € 21.6550
17/07/2026 16:43:34 1,597 € 21.6550
17/07/2026 16:43:34 1,703 € 21.6550
17/07/2026 16:46:41 85 € 21.6650
17/07/2026 16:46:41 1,186 € 21.6650
17/07/2026 16:46:52 312 € 21.6600
17/07/2026 16:46:54 600 € 21.6600
17/07/2026 16:46:54 322 € 21.6600
17/07/2026 16:49:39 314 € 21.6750
17/07/2026 16:49:39 656 € 21.6750
17/07/2026 16:49:50 883 € 21.6750
17/07/2026 16:49:56 1,508 € 21.6700
17/07/2026 16:49:56 4,177 € 21.6700
17/07/2026 16:50:00 355 € 21.6650
17/07/2026 16:50:00 186 € 21.6650
17/07/2026 16:50:00 600 € 21.6650
17/07/2026 16:50:00 217 € 21.6650
17/07/2026 16:53:23 12 € 21.6600
17/07/2026 16:53:23 1,198 € 21.6600
17/07/2026 16:53:23 1,005 € 21.6600
17/07/2026 16:53:24 690 € 21.6550
17/07/2026 16:53:38 181 € 21.6550
17/07/2026 16:53:38 337 € 21.6550
17/07/2026 16:53:38 987 € 21.6550
17/07/2026 16:54:51 1,427 € 21.6550
17/07/2026 16:55:57 1,177 € 21.6600
17/07/2026 16:55:57 1,016 € 21.6600
17/07/2026 16:56:30 600 € 21.6600
17/07/2026 16:56:30 284 € 21.6600
17/07/2026 16:56:30 883 € 21.6600
17/07/2026 16:56:30 1 € 21.6600
17/07/2026 16:56:30 279 € 21.6600
17/07/2026 16:56:30 284 € 21.6600
17/07/2026 16:56:30 1 € 21.6600
17/07/2026 16:56:30 334 € 21.6600
17/07/2026 16:56:30 182 € 21.6550
17/07/2026 16:56:31 1,708 € 21.6550
17/07/2026 16:57:37 1,267 € 21.6500
17/07/2026 16:58:36 139 € 21.6400
17/07/2026 16:58:36 468 € 21.6400
17/07/2026 16:58:36 600 € 21.6400
 
 

 

17/07/2026 16:58:36 135 € 21.6400
17/07/2026 17:00:05 1,429 € 21.6350
17/07/2026 17:01:17 224 € 21.6400
17/07/2026 17:01:17 433 € 21.6400
17/07/2026 17:01:21 754 € 21.6400
17/07/2026 17:01:53 627 € 21.6350
17/07/2026 17:01:53 2,167 € 21.6350
17/07/2026 17:01:53 1,098 € 21.6350
17/07/2026 17:02:54 1,182 € 21.6250
17/07/2026 17:03:59 1,383 € 21.6000
17/07/2026 17:04:12 1,082 € 21.5900
17/07/2026 17:04:12 357 € 21.5850
17/07/2026 17:04:12 1,938 € 21.5850
17/07/2026 17:04:13 2,115 € 21.5800
17/07/2026 17:04:13 1,732 € 21.5800
17/07/2026 17:05:05 1,253 € 21.5750
17/07/2026 17:05:53 1,419 € 21.5700
17/07/2026 17:07:58 600 € 21.5750
17/07/2026 17:07:58 673 € 21.5750
17/07/2026 17:10:39 236 € 21.5950
17/07/2026 17:10:39 1,908 € 21.5950
17/07/2026 17:10:44 1,289 € 21.5900
17/07/2026 17:11:24 1,434 € 21.5800
17/07/2026 17:12:07 1,444 € 21.5850
17/07/2026 17:12:07 732 € 21.5850
17/07/2026 17:12:07 732 € 21.5850
17/07/2026 17:12:07 655 € 21.5850
17/07/2026 17:13:12 90 € 21.5750
17/07/2026 17:13:12 1,735 € 21.5750
17/07/2026 17:14:48 600 € 21.5800
17/07/2026 17:14:48 302 € 21.5800
17/07/2026 17:15:03 601 € 21.5800
17/07/2026 17:15:35 1,358 € 21.5850
17/07/2026 17:15:35 1,218 € 21.5850
17/07/2026 17:15:44 329 € 21.5800
17/07/2026 17:15:44 951 € 21.5800
17/07/2026 17:16:47 89 € 21.5950
17/07/2026 17:16:49 1,356 € 21.5950
17/07/2026 17:16:49 174 € 21.5950
17/07/2026 17:16:49 275 € 21.5950
17/07/2026 17:16:49 348 € 21.5950
17/07/2026 17:16:49 1,585 € 21.5950
17/07/2026 17:17:51 1,412 € 21.5950
17/07/2026 17:17:51 2,011 € 21.5950
17/07/2026 17:19:07 1,378 € 21.6000
17/07/2026 17:19:07 105 € 21.6000
17/07/2026 17:19:07 1,679 € 21.6000
17/07/2026 17:19:40 651 € 21.5900
17/07/2026 17:19:40 519 € 21.5900
 
 

 

17/07/2026 17:19:40 3,670 € 21.5900
17/07/2026 17:20:40 636 € 21.5900
17/07/2026 17:20:40 584 € 21.5900
17/07/2026 17:21:07 136 € 21.5850
17/07/2026 17:21:07 360 € 21.5850
17/07/2026 17:21:17 715 € 21.5850
17/07/2026 17:21:17 1,031 € 21.5850
17/07/2026 17:22:05 1,367 € 21.5850
17/07/2026 17:22:05 2,078 € 21.5850
17/07/2026 17:22:59 1,526 € 21.5850
17/07/2026 17:22:59 926 € 21.5850
17/07/2026 17:22:59 302 € 21.5850
17/07/2026 17:22:59 608 € 21.5850
17/07/2026 17:22:59 689 € 21.5850
17/07/2026 17:23:13 471 € 21.5850
17/07/2026 17:23:13 129 € 21.5850
17/07/2026 17:23:13 197 € 21.5850
17/07/2026 17:23:13 403 € 21.5850
17/07/2026 17:23:25 237 € 21.5950
17/07/2026 17:23:25 226 € 21.5950
17/07/2026 17:23:25 286 € 21.5950
17/07/2026 17:23:49 3 € 21.5950
17/07/2026 17:23:49 192 € 21.5950
17/07/2026 17:23:49 685 € 21.5950
17/07/2026 17:23:49 4 € 21.5950
17/07/2026 17:23:49 593 € 21.5950
17/07/2026 17:23:49 349 € 21.5950
17/07/2026 17:23:49 345 € 21.5950
17/07/2026 17:23:49 306 € 21.5950
17/07/2026 17:23:49 1,000 € 21.5950
17/07/2026 17:23:49 1,000 € 21.5950
17/07/2026 17:23:49 1,000 € 21.5950
17/07/2026 17:23:49 821 € 21.5950
17/07/2026 17:23:49 179 € 21.5950
17/07/2026 17:23:49 1,000 € 21.5950
17/07/2026 17:23:49 1,000 € 21.5950
17/07/2026 17:23:49 1,000 € 21.5950
17/07/2026 17:23:49 523 € 21.5950
17/07/2026 17:26:00 3,000 € 21.6000
17/07/2026 17:26:31 129 € 21.6100
17/07/2026 17:27:14 1 € 21.6050
17/07/2026 17:27:37 2 € 21.6000
17/07/2026 17:27:52 2 € 21.5950

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com