0001681576falseN-CSRT. ROWE PRICE TOTAL RETURN FUND, INC.N-1A2026-05-3100016815762025-06-012026-05-310001681576trp:C000174964Member2025-06-012026-05-310001681576trp:C000174964Member2016-11-152016-11-150001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-152016-11-150001681576trp:C000174964Member2016-11-162016-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162016-11-300001681576trp:C000174964Member2016-11-162017-02-280001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162017-02-280001681576trp:C000174964Member2016-11-162017-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162017-05-310001681576trp:C000174964Member2016-11-162017-08-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162017-08-310001681576trp:C000174964Member2016-11-162017-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162017-11-300001681576trp:C000174964Member2016-11-162018-02-280001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162018-02-280001681576trp:C000174964Member2016-11-162018-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162018-05-310001681576trp:C000174964Member2016-11-162018-08-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162018-08-310001681576trp:C000174964Member2016-11-162018-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162018-11-300001681576trp:C000174964Member2016-11-162019-02-280001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162019-02-280001681576trp:C000174964Member2016-11-162019-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162019-05-310001681576trp:C000174964Member2016-11-162019-08-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162019-08-310001681576trp:C000174964Member2016-11-162019-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162019-11-300001681576trp:C000174964Member2016-11-162020-02-290001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162020-02-290001681576trp:C000174964Member2016-11-162020-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162020-05-310001681576trp:C000174964Member2016-11-162020-08-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162020-08-310001681576trp:C000174964Member2016-11-162020-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162020-11-300001681576trp:C000174964Member2016-11-162021-02-280001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162021-02-280001681576trp:C000174964Member2016-11-162021-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162021-05-310001681576trp:C000174964Member2016-11-162021-08-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162021-08-310001681576trp:C000174964Member2016-11-162021-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162021-11-300001681576trp:C000174964Member2016-11-162022-02-280001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162022-02-280001681576trp:C000174964Member2016-11-162022-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162022-05-310001681576trp:C000174964Member2016-11-162022-08-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162022-08-310001681576trp:C000174964Member2016-11-162022-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162022-11-300001681576trp:C000174964Member2016-11-162023-02-280001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162023-02-280001681576trp:C000174964Member2016-11-162023-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162023-05-310001681576trp:C000174964Member2016-11-162023-08-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162023-08-310001681576trp:C000174964Member2016-11-162023-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162023-11-300001681576trp:C000174964Member2016-11-162024-02-290001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162024-02-290001681576trp:C000174964Member2016-11-162024-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162024-05-310001681576trp:C000174964Member2016-11-162024-08-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162024-08-310001681576trp:C000174964Member2016-11-162024-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162024-11-300001681576trp:C000174964Member2016-11-162025-02-280001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162025-02-280001681576trp:C000174964Member2016-11-162025-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162025-05-310001681576trp:C000174964Member2016-11-162025-08-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162025-08-310001681576trp:C000174964Member2016-11-162025-11-300001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162025-11-300001681576trp:C000174964Member2016-11-162026-02-280001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162026-02-280001681576trp:C000174964Member2016-11-162026-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-162026-05-310001681576trp:C000174964Memberoef:WithoutSalesLoadMember2025-06-012026-05-310001681576trp:C000174964Memberoef:WithoutSalesLoadMember2021-06-012026-05-310001681576trp:C000174964Memberoef:WithoutSalesLoadMember2016-11-152026-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2025-06-012026-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2021-06-012026-05-310001681576trp:BloombergUSAggregateBondIndex41292BroadBasedIndexMember2016-11-152026-05-310001681576trp:C000174964Member2026-05-310001681576trp:C000174964Membertrp:A0BNYMinus01F020661SectorMember2026-05-310001681576trp:C000174964Membertrp:A0BNYMinus91282CJX0SectorMember2026-05-310001681576trp:C000174964Membertrp:A0BNYMinus78403DBD1SectorMember2026-05-310001681576trp:C000174964Membertrp:A0BNYMinus92842NAA6SectorMember2026-05-310001681576trp:C000174964Membertrp:A0BNYMinus22790AAA3SectorMember2026-05-310001681576trp:C000174964Membertrp:A0BNYMinusBL5276821SectorMember2026-05-310001681576trp:C000174964Membertrp:A0BNYMinusBNT8674SectorMember2026-05-310001681576trp:C000174964Membertrp:A0BNYMinus74514L3T2SectorMember2026-05-310001681576trp:C000174964Membertrp:A0BNYMinus12675UAA0SectorMember2026-05-310001681576trp:C000174964Membertrp:Other0BNYMinus12675UAA0CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingUSTreasuryBondsBNYMinus912810SZ2CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingUSTreasuryNotesBNYMinus91282CJX0CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingFederalNationalMortgageAssnBNYMinus31418DVA7CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingFederalHomeLoanMortgageBNYMinus3142GVJY8CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingGovernmentNationalMortgageAssnBNYMinus21H052660CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingUMBSBNYMinus01F020661CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingCarvanaAutoReceivablesTrustBNYMinus14689FAF2CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingEFMTBNYMinus26846YAC2CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingCrossMortgageTrustBNYMinus22790AAA3CTIMember2026-05-310001681576trp:C000174964Membertrp:Top10HoldingJPMorganMortgageTrustBNYMinus46594RAB1CTIMember2026-05-310001681576trp:C000174965Member2025-06-012026-05-310001681576trp:C000174965Member2016-11-152016-11-150001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-152016-11-150001681576trp:C000174965Member2016-11-162016-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162016-11-300001681576trp:C000174965Member2016-11-162017-02-280001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162017-02-280001681576trp:C000174965Member2016-11-162017-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162017-05-310001681576trp:C000174965Member2016-11-162017-08-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162017-08-310001681576trp:C000174965Member2016-11-162017-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162017-11-300001681576trp:C000174965Member2016-11-162018-02-280001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162018-02-280001681576trp:C000174965Member2016-11-162018-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162018-05-310001681576trp:C000174965Member2016-11-162018-08-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162018-08-310001681576trp:C000174965Member2016-11-162018-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162018-11-300001681576trp:C000174965Member2016-11-162019-02-280001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162019-02-280001681576trp:C000174965Member2016-11-162019-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162019-05-310001681576trp:C000174965Member2016-11-162019-08-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162019-08-310001681576trp:C000174965Member2016-11-162019-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162019-11-300001681576trp:C000174965Member2016-11-162020-02-290001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162020-02-290001681576trp:C000174965Member2016-11-162020-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162020-05-310001681576trp:C000174965Member2016-11-162020-08-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162020-08-310001681576trp:C000174965Member2016-11-162020-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162020-11-300001681576trp:C000174965Member2016-11-162021-02-280001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162021-02-280001681576trp:C000174965Member2016-11-162021-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162021-05-310001681576trp:C000174965Member2016-11-162021-08-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162021-08-310001681576trp:C000174965Member2016-11-162021-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162021-11-300001681576trp:C000174965Member2016-11-162022-02-280001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162022-02-280001681576trp:C000174965Member2016-11-162022-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162022-05-310001681576trp:C000174965Member2016-11-162022-08-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162022-08-310001681576trp:C000174965Member2016-11-162022-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162022-11-300001681576trp:C000174965Member2016-11-162023-02-280001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162023-02-280001681576trp:C000174965Member2016-11-162023-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162023-05-310001681576trp:C000174965Member2016-11-162023-08-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162023-08-310001681576trp:C000174965Member2016-11-162023-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162023-11-300001681576trp:C000174965Member2016-11-162024-02-290001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162024-02-290001681576trp:C000174965Member2016-11-162024-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162024-05-310001681576trp:C000174965Member2016-11-162024-08-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162024-08-310001681576trp:C000174965Member2016-11-162024-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162024-11-300001681576trp:C000174965Member2016-11-162025-02-280001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162025-02-280001681576trp:C000174965Member2016-11-162025-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162025-05-310001681576trp:C000174965Member2016-11-162025-08-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162025-08-310001681576trp:C000174965Member2016-11-162025-11-300001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162025-11-300001681576trp:C000174965Member2016-11-162026-02-280001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162026-02-280001681576trp:C000174965Member2016-11-162026-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-162026-05-310001681576trp:C000174965Memberoef:WithoutSalesLoadMember2025-06-012026-05-310001681576trp:C000174965Memberoef:WithoutSalesLoadMember2021-06-012026-05-310001681576trp:C000174965Memberoef:WithoutSalesLoadMember2016-11-152026-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2025-06-012026-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2021-06-012026-05-310001681576trp:BloombergUSAggregateBondIndex41293BroadBasedIndexMember2016-11-152026-05-310001681576trp:C000174965Member2026-05-310001681576trp:C000174965Membertrp:A0BNYMinus01F020661SectorMember2026-05-310001681576trp:C000174965Membertrp:A0BNYMinus91282CJX0SectorMember2026-05-310001681576trp:C000174965Membertrp:A0BNYMinus78403DBD1SectorMember2026-05-310001681576trp:C000174965Membertrp:A0BNYMinus92842NAA6SectorMember2026-05-310001681576trp:C000174965Membertrp:A0BNYMinus22790AAA3SectorMember2026-05-310001681576trp:C000174965Membertrp:A0BNYMinusBL5276821SectorMember2026-05-310001681576trp:C000174965Membertrp:A0BNYMinusBNT8674SectorMember2026-05-310001681576trp:C000174965Membertrp:A0BNYMinus74514L3T2SectorMember2026-05-310001681576trp:C000174965Membertrp:A0BNYMinus12675UAA0SectorMember2026-05-310001681576trp:C000174965Membertrp:Other0BNYMinus12675UAA0CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingUSTreasuryBondsBNYMinus912810SZ2CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingUSTreasuryNotesBNYMinus91282CJX0CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingFederalNationalMortgageAssnBNYMinus31418DVA7CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingFederalHomeLoanMortgageBNYMinus3142GVJY8CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingGovernmentNationalMortgageAssnBNYMinus21H052660CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingUMBSBNYMinus01F020661CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingCarvanaAutoReceivablesTrustBNYMinus14689FAF2CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingEFMTBNYMinus26846YAC2CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingCrossMortgageTrustBNYMinus22790AAA3CTIMember2026-05-310001681576trp:C000174965Membertrp:Top10HoldingJPMorganMortgageTrustBNYMinus46594RAB1CTIMember2026-05-310001681576trp:C000174966Member2025-06-012026-05-310001681576trp:C000174966Member2016-11-152016-11-150001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-152016-11-150001681576trp:C000174966Member2016-11-162016-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162016-11-300001681576trp:C000174966Member2016-11-162017-02-280001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162017-02-280001681576trp:C000174966Member2016-11-162017-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162017-05-310001681576trp:C000174966Member2016-11-162017-08-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162017-08-310001681576trp:C000174966Member2016-11-162017-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162017-11-300001681576trp:C000174966Member2016-11-162018-02-280001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162018-02-280001681576trp:C000174966Member2016-11-162018-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162018-05-310001681576trp:C000174966Member2016-11-162018-08-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162018-08-310001681576trp:C000174966Member2016-11-162018-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162018-11-300001681576trp:C000174966Member2016-11-162019-02-280001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162019-02-280001681576trp:C000174966Member2016-11-162019-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162019-05-310001681576trp:C000174966Member2016-11-162019-08-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162019-08-310001681576trp:C000174966Member2016-11-162019-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162019-11-300001681576trp:C000174966Member2016-11-162020-02-290001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162020-02-290001681576trp:C000174966Member2016-11-162020-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162020-05-310001681576trp:C000174966Member2016-11-162020-08-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162020-08-310001681576trp:C000174966Member2016-11-162020-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162020-11-300001681576trp:C000174966Member2016-11-162021-02-280001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162021-02-280001681576trp:C000174966Member2016-11-162021-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162021-05-310001681576trp:C000174966Member2016-11-162021-08-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162021-08-310001681576trp:C000174966Member2016-11-162021-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162021-11-300001681576trp:C000174966Member2016-11-162022-02-280001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162022-02-280001681576trp:C000174966Member2016-11-162022-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162022-05-310001681576trp:C000174966Member2016-11-162022-08-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162022-08-310001681576trp:C000174966Member2016-11-162022-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162022-11-300001681576trp:C000174966Member2016-11-162023-02-280001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162023-02-280001681576trp:C000174966Member2016-11-162023-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162023-05-310001681576trp:C000174966Member2016-11-162023-08-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162023-08-310001681576trp:C000174966Member2016-11-162023-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162023-11-300001681576trp:C000174966Member2016-11-162024-02-290001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162024-02-290001681576trp:C000174966Member2016-11-162024-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162024-05-310001681576trp:C000174966Member2016-11-162024-08-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162024-08-310001681576trp:C000174966Member2016-11-162024-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162024-11-300001681576trp:C000174966Member2016-11-162025-02-280001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162025-02-280001681576trp:C000174966Member2016-11-162025-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162025-05-310001681576trp:C000174966Member2016-11-162025-08-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162025-08-310001681576trp:C000174966Member2016-11-162025-11-300001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162025-11-300001681576trp:C000174966Member2016-11-162026-02-280001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162026-02-280001681576trp:C000174966Member2016-11-162026-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-162026-05-310001681576trp:C000174966Memberoef:WithoutSalesLoadMember2025-06-012026-05-310001681576trp:C000174966Memberoef:WithoutSalesLoadMember2021-06-012026-05-310001681576trp:C000174966Memberoef:WithoutSalesLoadMember2016-11-152026-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2025-06-012026-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2021-06-012026-05-310001681576trp:BloombergUSAggregateBondIndex41294BroadBasedIndexMember2016-11-152026-05-310001681576trp:C000174966Member2026-05-310001681576trp:C000174966Membertrp:A0BNYMinus01F020661SectorMember2026-05-310001681576trp:C000174966Membertrp:A0BNYMinus91282CJX0SectorMember2026-05-310001681576trp:C000174966Membertrp:A0BNYMinus78403DBD1SectorMember2026-05-310001681576trp:C000174966Membertrp:A0BNYMinus92842NAA6SectorMember2026-05-310001681576trp:C000174966Membertrp:A0BNYMinus22790AAA3SectorMember2026-05-310001681576trp:C000174966Membertrp:A0BNYMinusBL5276821SectorMember2026-05-310001681576trp:C000174966Membertrp:A0BNYMinusBNT8674SectorMember2026-05-310001681576trp:C000174966Membertrp:A0BNYMinus74514L3T2SectorMember2026-05-310001681576trp:C000174966Membertrp:A0BNYMinus12675UAA0SectorMember2026-05-310001681576trp:C000174966Membertrp:Other0BNYMinus12675UAA0CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingUSTreasuryBondsBNYMinus912810SZ2CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingUSTreasuryNotesBNYMinus91282CJX0CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingFederalNationalMortgageAssnBNYMinus31418DVA7CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingFederalHomeLoanMortgageBNYMinus3142GVJY8CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingGovernmentNationalMortgageAssnBNYMinus21H052660CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingUMBSBNYMinus01F020661CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingCarvanaAutoReceivablesTrustBNYMinus14689FAF2CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingEFMTBNYMinus26846YAC2CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingCrossMortgageTrustBNYMinus22790AAA3CTIMember2026-05-310001681576trp:C000174966Membertrp:Top10HoldingJPMorganMortgageTrustBNYMinus46594RAB1CTIMember2026-05-31iso4217:USDxbrli:sharesiso4217:USDxbrli:sharesxbrli:pureutr:Dtrp:Holding

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

FORM N-CSR

CERTIFIED SHAREHOLDER REPORT OF REGISTERED

MANAGEMENT INVESTMENT COMPANIES

Investment Company Act File Number: 811-23180

T. Rowe Price Total Return Fund, Inc.

 

(Exact name of registrant as specified in charter)

1307 Point Street, Baltimore, MD 21231

 

(Address of principal executive offices)

David Oestreicher

1307 Point Street, Baltimore, MD 21231

 

(Name and address of agent for service)

Registrant’s telephone number, including area code: (410) 345-2000

Date of fiscal year end: May 31

Date of reporting period: May 31, 2026


Item 1. Reports to Shareholders

(a) Report pursuant to Rule 30e-1

 

Image

Annual Shareholder Report

May 31, 2026

Total Return Fund

Investor Class (PTTFX)

This annual shareholder report contains important information about Total Return Fund (the "fund") for the period of June 1, 2025 to May 31, 2026. You can find the fund’s prospectus, financial information on Form N‑CSR (which includes required tax information for dividends), holdings, proxy voting information, and other information atwww.troweprice.com/prospectus. You can also request this information without charge by contacting T. Rowe Price at 1‑800‑638‑5660 or info@troweprice.com or contacting your intermediary. 

What were the fund costs for the last year? (based on a hypothetical $10,000 investment)

Table Summary
 
Costs of a $10,000 investment
Costs paid as a percentage of a $10,000 investment
Total Return Fund - Investor Class
$47
0.46%

What drove fund performance during the past 12 months?

  • The U.S. investment-grade bond market delivered positive returns over the 12-month period, driven primarily by attractive coupon income as yields began near multiyear highs. A resilient economy, solid issuer fundamentals, and strong demand for high-quality fixed income securities also supported performance, although rising Treasury yields later in the period created some headwinds.

  • Out-of-benchmark allocations to high yield corporate bonds and non-agency residential mortgage-backed securities combined with an underweight to U.S. Treasuries contributed to performance relative to the Bloomberg U.S. Aggregate Bond Index. Security selection in emerging markets sovereign debt, along with an overweight to the sector, also added value, as did selection within investment-grade corporates.

  • Tactical adjustments to the fund’s duration position as well as the portfolio’s use of Treasury futures to manage interest rate exposure detracted from relative performance versus the benchmark. An underweight to investment-grade corporate cash bonds also hurt performance.

  • The fund invests in a diversified portfolio of bonds and other debt instruments and is designed to respond to a wide variety of market conditions. At period-end, portfolio positioning reflected a favorable view on credit risk, and the fund held notable overweights to securitized credit sectors along with out-of-benchmark positions in high yield bonds and bank loans.

  • Overall, the fund held material exposure to derivatives, including interest rate and credit derivatives that help the investment team more efficiently manage duration and sector positioning. The fund’s positions in interest rate derivatives weighed on absolute performance.

How has the fund performed?

Cumulative Returns of a Hypothetical $10,000 Investment as of May 31, 2026

A line chart as described in the following paragraph. 

Investor Class 12,302 
Regulatory/Strategy Benchmark 11,887
Table Summary
Investor Class
Regulatory/Strategy Benchmark
11/15/16
10,000
10,000
11/30/16
9,937
9,951
2/28/17
10,067
10,051
5/31/17
10,263
10,201
8/31/17
10,418
10,327
11/30/17
10,413
10,270
2/28/18
10,327
10,102
5/31/18
10,367
10,163
8/31/18
10,417
10,218
11/30/18
10,324
10,133
2/28/19
10,647
10,422
5/31/19
11,056
10,814
8/31/19
11,482
11,258
11/30/19
11,485
11,226
2/29/20
11,851
11,640
5/31/20
11,715
11,832
8/31/20
12,228
11,987
11/30/20
12,395
12,044
2/28/21
12,350
11,801
5/31/21
12,381
11,784
8/31/21
12,641
11,977
11/30/21
12,575
11,905
2/28/22
12,163
11,489
5/31/22
11,268
10,815
8/31/22
10,985
10,597
11/30/22
10,617
10,376
2/28/23
10,709
10,372
5/31/23
10,852
10,583
8/31/23
10,725
10,471
11/30/23
10,741
10,499
2/29/24
11,000
10,717
5/31/24
11,027
10,722
8/31/24
11,574
11,235
11/30/24
11,578
11,220
2/28/25
11,745
11,340
5/31/25
11,671
11,307
8/31/25
11,980
11,587
11/30/25
12,247
11,860
2/28/26
12,455
12,049
5/31/26
12,302
11,887

202501-4140694, 202606-5570119

F228-052 7/26

Average Annual Total Returns

Table Summary
 
1 Year
5 Years
Since Inception 11/15/16
Total Return Fund (Investor Class)
5.41%
-0.13%
2.20%
Bloomberg U.S. Aggregate Bond Index (Regulatory/Strategy Benchmark)
5.13
0.17
1.83

The preceding line graph shows the value of a hypothetical $10,000 investment in the fund over the past 10 fiscal year periods or since inception (for funds lacking 10-year records). The fund’s performance information included in the line graph and table above is compared with a regulatory required index that represents an overall securities market (Regulatory Benchmark). In addition, the line graph and table may also include one or more indexes that more closely aligns to the fund's investment strategy (Strategy Benchmark(s)). The fund's total return figures reflect the reinvestment of dividends and capital gains, if any.Neither the fund’s returns nor the index returns reflect the deduction of taxes that a shareholder would pay on fund distributions or redemptions of fund shares.The fund’s past performance is not a good predictor of the fund’s future performance.Updated performance information can be found at www.troweprice.com.

What are some fund statistics?

Fund Statistics

  • Total Net Assets (000s)$610,571
  • Number of Portfolio Holdings1,573
  • Investment Advisory Fees Paid (000s)$1,533
  • Portfolio Turnover Rate172.6%

What did the fund invest in?

Security Allocation (as a % of Net Assets)

Table Summary
U.S. Government & Agency Mortgage-Backed Securities
25.4%
U.S. Government Agency Obligations (Excluding Mortgage-Backed)
22.6
Corporate Bonds
21.3
Asset-Backed Securities
13.8
Non-U.S. Government Mortgage-Backed Securities
10.1
Bank Loans
6.3
Foreign Government Obligations & Municipalities
4.1
Municipal Securities
0.6
Commercial Paper
0.4
Short-Term and Other
-4.6

Top Ten Holdings (as a % of Net Assets)

Table Summary
U.S. Treasury Bonds
12.8%
U.S. Treasury Notes
9.8
Federal National Mortgage Assn.
9.2
Federal Home Loan Mortgage
5.8
Government National Mortgage Assn.
5.4
UMBS
5.2
Carvana Auto Receivables Trust
1.1
EFMT
0.8
Cross Mortgage Trust
0.7
JPMorgan Mortgage Trust
0.7

If you invest directly with T. Rowe Price, you can elect to receive future shareholder reports or other important documents through electronic delivery by enrolling at www.troweprice.com/paperless. If you invest through a financial intermediary such as an investment advisor, a bank, retirement plan sponsor or a brokerage firm, please contact that organization and ask if it can provide electronic delivery.

Bloomberg does not accept any liability for any errors or omissions in the indexes or data, and hereby expressly disclaim all warranties of originality, accuracy, completeness, timeliness, merchantability and fitness for a particular purpose. No party may rely on any indexes or data contained in this communication. Visit www.troweprice.com/en/us/market-data-disclosures for additional legal notices & disclaimers.

Total Return Fund 

Investor Class (PTTFX)

T. Rowe Price Investment Services, Inc.

1307 Point Street

Baltimore, Maryland 21231

Image
Image

Annual Shareholder Report

May 31, 2026

Total Return Fund

Advisor Class (PTATX)

This annual shareholder report contains important information about Total Return Fund (the "fund") for the period of June 1, 2025 to May 31, 2026. You can find the fund’s prospectus, financial information on Form N‑CSR (which includes required tax information for dividends), holdings, proxy voting information, and other information atwww.troweprice.com/prospectus. You can also request this information without charge by contacting T. Rowe Price at 1‑800‑638‑5660 or info@troweprice.com or contacting your intermediary. 

What were the fund costs for the last year? (based on a hypothetical $10,000 investment)

Table Summary
 
Costs of a $10,000 investment
Costs paid as a percentage of a $10,000 investment
Total Return Fund - Advisor Class
$77
0.75%

What drove fund performance during the past 12 months?

  • The U.S. investment-grade bond market delivered positive returns over the 12-month period, driven primarily by attractive coupon income as yields began near multiyear highs. A resilient economy, solid issuer fundamentals, and strong demand for high-quality fixed income securities also supported performance, although rising Treasury yields later in the period created some headwinds.

  • Out-of-benchmark allocations to high yield corporate bonds and non-agency residential mortgage-backed securities combined with an underweight to U.S. Treasuries contributed to performance relative to the Bloomberg U.S. Aggregate Bond Index. Security selection in emerging markets sovereign debt, along with an overweight to the sector, also added value, as did selection within investment-grade corporates.

  • Tactical adjustments to the fund’s duration position as well as the portfolio’s use of Treasury futures to manage interest rate exposure detracted from relative performance versus the benchmark. An underweight to investment-grade corporate cash bonds also hurt performance.

  • The fund invests in a diversified portfolio of bonds and other debt instruments and is designed to respond to a wide variety of market conditions. At period-end, portfolio positioning reflected a favorable view on credit risk, and the fund held notable overweights to securitized credit sectors along with out-of-benchmark positions in high yield bonds and bank loans.

  • Overall, the fund held material exposure to derivatives, including interest rate and credit derivatives that help the investment team more efficiently manage duration and sector positioning. The fund’s positions in interest rate derivatives weighed on absolute performance.

How has the fund performed?

Cumulative Returns of a Hypothetical $10,000 Investment as of May 31, 2026

A line chart as described in the following paragraph. 

Advisor Class 11,962 
Regulatory/Strategy Benchmark 11,887
Table Summary
Advisor Class
Regulatory/Strategy Benchmark
11/15/16
10,000
10,000
11/30/16
9,936
9,951
2/28/17
10,056
10,051
5/31/17
10,243
10,201
8/31/17
10,388
10,327
11/30/17
10,375
10,270
2/28/18
10,284
10,102
5/31/18
10,317
10,163
8/31/18
10,358
10,218
11/30/18
10,259
10,133
2/28/19
10,572
10,422
5/31/19
10,970
10,814
8/31/19
11,383
11,258
11/30/19
11,379
11,226
2/29/20
11,733
11,640
5/31/20
11,590
11,832
8/31/20
12,089
11,987
11/30/20
12,245
12,044
2/28/21
12,192
11,801
5/31/21
12,214
11,784
8/31/21
12,472
11,977
11/30/21
12,387
11,905
2/28/22
11,972
11,489
5/31/22
11,083
10,815
8/31/22
10,809
10,597
11/30/22
10,427
10,376
2/28/23
10,523
10,372
5/31/23
10,643
10,583
8/31/23
10,511
10,471
11/30/23
10,532
10,499
2/29/24
10,778
10,717
5/31/24
10,784
10,722
8/31/24
11,323
11,235
11/30/24
11,320
11,220
2/28/25
11,460
11,340
5/31/25
11,381
11,307
8/31/25
11,674
11,587
11/30/25
11,925
11,860
2/28/26
12,133
12,049
5/31/26
11,962
11,887

202501-4140694, 202606-5570119

F229-052 7/26

Average Annual Total Returns

Table Summary
 
1 Year
5 Years
Since Inception 11/15/16
Total Return Fund (Advisor Class)
5.10%
-0.42%
1.90%
Bloomberg U.S. Aggregate Bond Index (Regulatory/Strategy Benchmark)
5.13
0.17
1.83

The preceding line graph shows the value of a hypothetical $10,000 investment in the fund over the past 10 fiscal year periods or since inception (for funds lacking 10-year records). The fund’s performance information included in the line graph and table above is compared with a regulatory required index that represents an overall securities market (Regulatory Benchmark). In addition, the line graph and table may also include one or more indexes that more closely aligns to the fund's investment strategy (Strategy Benchmark(s)). The fund's total return figures reflect the reinvestment of dividends and capital gains, if any.Neither the fund’s returns nor the index returns reflect the deduction of taxes that a shareholder would pay on fund distributions or redemptions of fund shares.The fund’s past performance is not a good predictor of the fund’s future performance.Updated performance information can be found at www.troweprice.com.

What are some fund statistics?

Fund Statistics

  • Total Net Assets (000s)$610,571
  • Number of Portfolio Holdings1,573
  • Investment Advisory Fees Paid (000s)$1,533
  • Portfolio Turnover Rate172.6%

What did the fund invest in?

Security Allocation (as a % of Net Assets)

Table Summary
U.S. Government & Agency Mortgage-Backed Securities
25.4%
U.S. Government Agency Obligations (Excluding Mortgage-Backed)
22.6
Corporate Bonds
21.3
Asset-Backed Securities
13.8
Non-U.S. Government Mortgage-Backed Securities
10.1
Bank Loans
6.3
Foreign Government Obligations & Municipalities
4.1
Municipal Securities
0.6
Commercial Paper
0.4
Short-Term and Other
-4.6

Top Ten Holdings (as a % of Net Assets)

Table Summary
U.S. Treasury Bonds
12.8%
U.S. Treasury Notes
9.8
Federal National Mortgage Assn.
9.2
Federal Home Loan Mortgage
5.8
Government National Mortgage Assn.
5.4
UMBS
5.2
Carvana Auto Receivables Trust
1.1
EFMT
0.8
Cross Mortgage Trust
0.7
JPMorgan Mortgage Trust
0.7

If you invest directly with T. Rowe Price, you can elect to receive future shareholder reports or other important documents through electronic delivery by enrolling at www.troweprice.com/paperless. If you invest through a financial intermediary such as an investment advisor, a bank, retirement plan sponsor or a brokerage firm, please contact that organization and ask if it can provide electronic delivery.

Bloomberg does not accept any liability for any errors or omissions in the indexes or data, and hereby expressly disclaim all warranties of originality, accuracy, completeness, timeliness, merchantability and fitness for a particular purpose. No party may rely on any indexes or data contained in this communication. Visit www.troweprice.com/en/us/market-data-disclosures for additional legal notices & disclaimers.

Total Return Fund 

Advisor Class (PTATX)

T. Rowe Price Investment Services, Inc.

1307 Point Street

Baltimore, Maryland 21231

Image
Image

Annual Shareholder Report

May 31, 2026

Total Return Fund

I Class (PTKIX)

This annual shareholder report contains important information about Total Return Fund (the "fund") for the period of June 1, 2025 to May 31, 2026. You can find the fund’s prospectus, financial information on Form N‑CSR (which includes required tax information for dividends), holdings, proxy voting information, and other information atwww.troweprice.com/prospectus. You can also request this information without charge by contacting T. Rowe Price at 1‑800‑638‑5660 or info@troweprice.com or contacting your intermediary. 

What were the fund costs for the last year? (based on a hypothetical $10,000 investment)

Table Summary
 
Costs of a $10,000 investment
Costs paid as a percentage of a $10,000 investment
Total Return Fund - I Class
$33
0.32%

What drove fund performance during the past 12 months?

  • The U.S. investment-grade bond market delivered positive returns over the 12-month period, driven primarily by attractive coupon income as yields began near multiyear highs. A resilient economy, solid issuer fundamentals, and strong demand for high-quality fixed income securities also supported performance, although rising Treasury yields later in the period created some headwinds.

  • Out-of-benchmark allocations to high yield corporate bonds and non-agency residential mortgage-backed securities combined with an underweight to U.S. Treasuries contributed to performance relative to the Bloomberg U.S. Aggregate Bond Index. Security selection in emerging markets sovereign debt, along with an overweight to the sector, also added value, as did selection within investment-grade corporates.

  • Tactical adjustments to the fund’s duration position as well as the portfolio’s use of Treasury futures to manage interest rate exposure detracted from relative performance versus the benchmark. An underweight to investment-grade corporate cash bonds also hurt performance.

  • The fund invests in a diversified portfolio of bonds and other debt instruments and is designed to respond to a wide variety of market conditions. At period-end, portfolio positioning reflected a favorable view on credit risk, and the fund held notable overweights to securitized credit sectors along with out-of-benchmark positions in high yield bonds and bank loans.

  • Overall, the fund held material exposure to derivatives, including interest rate and credit derivatives that help the investment team more efficiently manage duration and sector positioning. The fund’s positions in interest rate derivatives weighed on absolute performance.

How has the fund performed?

Cumulative Returns of a Hypothetical $500,000 Investment as of May 31, 2026

A line chart as described in the following paragraph. 

I Class 622,343 
Regulatory/Strategy Benchmark 594,361
Table Summary
I Class
Regulatory/Strategy Benchmark
11/15/16
500,000
500,000
11/30/16
496,851
497,530
2/28/17
503,363
502,564
5/31/17
513,256
510,073
8/31/17
521,056
516,343
11/30/17
520,933
513,521
2/28/18
516,856
505,103
5/31/18
519,026
508,162
8/31/18
522,174
510,924
11/30/18
517,720
506,629
2/28/19
533,443
521,113
5/31/19
554,123
540,686
8/31/19
575,568
562,898
11/30/19
576,503
561,300
2/29/20
595,034
581,993
5/31/20
588,368
591,595
8/31/20
613,717
599,337
11/30/20
622,323
602,185
2/28/21
620,290
590,046
5/31/21
622,099
589,200
8/31/21
635,958
598,831
11/30/21
632,907
595,239
2/28/22
611,769
574,444
5/31/22
566,964
540,756
8/31/22
553,535
529,870
11/30/22
534,537
518,813
2/28/23
539,983
518,597
5/31/23
546,764
529,168
8/31/23
540,523
523,548
11/30/23
541,527
524,934
2/29/24
555,425
535,852
5/31/24
556,327
536,077
8/31/24
584,780
561,749
11/30/24
585,222
561,023
2/28/25
593,124
566,975
5/31/25
589,617
565,341
8/31/25
605,442
579,367
11/30/25
619,109
593,009
2/28/26
630,587
602,471
5/31/26
622,343
594,361

202501-4140694, 202606-5570119

F230-052 7/26

Average Annual Total Returns

Table Summary
 
1 Year
5 Years
Since Inception 11/15/16
Total Return Fund (I Class)
5.55%
0.01%
2.32%
Bloomberg U.S. Aggregate Bond Index (Regulatory/Strategy Benchmark)
5.13
0.17
1.83

The preceding line graph shows the value of a hypothetical $500,000 investment in the fund over the past 10 fiscal year periods or since inception (for funds lacking 10-year records). The fund’s performance information included in the line graph and table above is compared with a regulatory required index that represents an overall securities market (Regulatory Benchmark). In addition, the line graph and table may also include one or more indexes that more closely aligns to the fund's investment strategy (Strategy Benchmark(s)). The fund's total return figures reflect the reinvestment of dividends and capital gains, if any.Neither the fund’s returns nor the index returns reflect the deduction of taxes that a shareholder would pay on fund distributions or redemptions of fund shares.The fund’s past performance is not a good predictor of the fund’s future performance.Updated performance information can be found at www.troweprice.com.

What are some fund statistics?

Fund Statistics

  • Total Net Assets (000s)$610,571
  • Number of Portfolio Holdings1,573
  • Investment Advisory Fees Paid (000s)$1,533
  • Portfolio Turnover Rate172.6%

What did the fund invest in?

Security Allocation (as a % of Net Assets)

Table Summary
U.S. Government & Agency Mortgage-Backed Securities
25.4%
U.S. Government Agency Obligations (Excluding Mortgage-Backed)
22.6
Corporate Bonds
21.3
Asset-Backed Securities
13.8
Non-U.S. Government Mortgage-Backed Securities
10.1
Bank Loans
6.3
Foreign Government Obligations & Municipalities
4.1
Municipal Securities
0.6
Commercial Paper
0.4
Short-Term and Other
-4.6

Top Ten Holdings (as a % of Net Assets)

Table Summary
U.S. Treasury Bonds
12.8%
U.S. Treasury Notes
9.8
Federal National Mortgage Assn.
9.2
Federal Home Loan Mortgage
5.8
Government National Mortgage Assn.
5.4
UMBS
5.2
Carvana Auto Receivables Trust
1.1
EFMT
0.8
Cross Mortgage Trust
0.7
JPMorgan Mortgage Trust
0.7

If you invest directly with T. Rowe Price, you can elect to receive future shareholder reports or other important documents through electronic delivery by enrolling at www.troweprice.com/paperless. If you invest through a financial intermediary such as an investment advisor, a bank, retirement plan sponsor or a brokerage firm, please contact that organization and ask if it can provide electronic delivery.

Bloomberg does not accept any liability for any errors or omissions in the indexes or data, and hereby expressly disclaim all warranties of originality, accuracy, completeness, timeliness, merchantability and fitness for a particular purpose. No party may rely on any indexes or data contained in this communication. Visit www.troweprice.com/en/us/market-data-disclosures for additional legal notices & disclaimers.

Total Return Fund 

I Class (PTKIX)

T. Rowe Price Investment Services, Inc.

1307 Point Street

Baltimore, Maryland 21231

Image


Item 1. (b) Notice pursuant to Rule 30e-3.

Not applicable.

Item 2. Code of Ethics.

The registrant has adopted a code of ethics, as defined in Item 2 of Form N-CSR, applicable to its principal executive officer, principal financial officer, principal accounting officer or controller, or persons performing similar functions. A copy of this code of ethics is filed as an exhibit to this Form N-CSR. No substantive amendments were approved or waivers were granted to this code of ethics during the period covered by this report.

Item 3. Audit Committee Financial Expert.

The registrant’s Board of Directors has determined that Mr. Paul F. McBride qualifies as an audit committee financial expert, as defined in Item 3 of Form N-CSR. Mr. McBride is considered independent for purposes of Item 3 of Form N-CSR.

Item 4. Principal Accountant Fees and Services.

(a) – (d) Aggregate fees billed for the last two fiscal years for professional services rendered to, or on behalf of, the registrant by the registrant’s principal accountant were as follows:

 

    

2026

    

2025

      

Audit Fees

   $ 46,203      $ 46,217  

Audit-Related Fees

     -        -  

Tax Fees

     -        -  

All Other Fees

     -        -  

Audit fees include amounts related to the audit of the registrant’s annual financial statements and services normally provided by the accountant in connection with statutory and regulatory filings. Audit-related fees include amounts reasonably related to the performance of the audit of the registrant’s financial statements and specifically include the issuance of a report on internal controls and, if applicable, agreed-upon procedures related to fund acquisitions. Tax fees include amounts related to services for tax compliance, tax planning, and tax advice. The nature of these services specifically includes the review of distribution calculations and the preparation of Federal, state, and excise tax returns. All other fees include the registrant’s pro-rata share of amounts for agreed-upon procedures in conjunction with service contract approvals by the registrant’s Board of Directors/Trustees.

(e)(1)  The registrant’s audit committee has adopted a policy whereby audit and non-audit services performed by the registrant’s principal accountant for the registrant, its investment adviser, and any entity controlling, controlled by, or under common control with the investment adviser that provides ongoing services to the registrant require pre-approval in advance at regularly scheduled audit committee meetings. If such a service is required between regularly scheduled audit committee meetings, pre-approval may be authorized by one audit committee member with ratification at the next scheduled audit committee meeting. Waiver of pre-approval for audit or non-audit services requiring fees of a de minimis amount is not permitted.

(2)  No services included in (b) – (d) above were approved pursuant to paragraph (c)(7)(i)(C) of Rule 2-01 of Regulation S-X.

 


(f)  Less than 50 percent of the hours expended on the principal accountant’s engagement to audit the registrant’s financial statements for the most recent fiscal year were attributed to work performed by persons other than the principal accountant’s full-time, permanent employees.

(g)  The aggregate fees billed for the most recent fiscal year and the preceding fiscal year by the registrant’s principal accountant for non-audit services rendered to the registrant, its investment adviser, and any entity controlling, controlled by, or under common control with the investment adviser that provides ongoing services to the registrant were $1,211,000 and $1,746,000, respectively.

(h)  All non-audit services rendered in (g) above were pre-approved by the registrant’s audit committee. Accordingly, these services were considered by the registrant’s audit committee in maintaining the principal accountant’s independence.

(i)  Not applicable.

(j)  Not applicable.

Item 5. Audit Committee of Listed Registrants.

Not applicable.

Item 6. Investments.

(a)  Not applicable. The complete schedule of investments is included in Item 7 of this Form N-CSR.

(b)  Not applicable.

Item 7. Financial Statements and Financial Highlights for Open-End Management Investment Companies.

(a – b) Report pursuant to Regulation S-X.

 

 


Financial
Highlights
Portfolio
of
Investments
Financial
Statements
and
Notes
Additional
Fund
Information
May
31,
2026
Financial
Statements
and
Other
Information
For
more
insights
from
T.
Rowe
Price
investment
professionals,
go
to
troweprice.com
.
T.
ROWE
PRICE
PTTFX
Total
Return
Fund
PTATX
Total
Return
Fund–
.
Advisor Class
PTKIX
Total
Return
Fund–
.
I Class
T.
ROWE
PRICE
Total
Return
Fund
Financial
Highlights
2
For
a
share
outstanding
throughout
each
period
Investor
Class
..
Year
..
..
Ended
.
5/31/26
5/31/25
5/31/24
5/31/23
5/31/22
NET
ASSET
VALUE
Beginning
of
period
$
8.29‌
$
8.24‌
$
8.53‌
$
9.24‌
$
10.49‌
Investment
activities
Net
investment
income
(1)(2)
0.41‌
0.43‌
0.41‌
0.35‌
0.26‌
Net
realized
and
unrealized
gain/loss
0.03‌
0.05‌
(0.28‌)
(0.69‌)
(1.18‌)
Total
from
investment
activities
0.44‌
0.48‌
0.13‌
(0.34‌)
(0.92‌)
Distributions
Net
investment
income
(0.40‌)
(0.42‌)
(0.38‌)
(0.36‌)
(0.26‌)
Net
realized
gain
—‌
—‌
—‌
—‌
(0.07‌)
Tax
return
of
capital
(0.02‌)
(0.01‌)
(0.04‌)
(0.01‌)
—‌
Total
distributions
(0.42‌)
(0.43‌)
(0.42‌)
(0.37‌)
(0.33‌)
NET
ASSET
VALUE
End
of
period
$
8.31‌
$
8.29‌
$
8.24‌
$
8.53‌
$
9.24‌
T.
ROWE
PRICE
Total
Return
Fund
Financial
Highlights
3
For
a
share
outstanding
throughout
each
period
Investor
Class
..
Year
..
..
Ended
.
5/31/26
5/31/25
5/31/24
5/31/23
5/31/22
Ratios/Supplemental
Data
Total
return
(2)(3)
5.41‌%
5.84‌%
1.61‌%
(3.69‌)%
(8.99‌)%
Ratios
to
average
net
assets:
(2)
Gross
expenses
before
waivers/payments
by
Price
Associates
0.57‌%
0.55‌%
0.58‌%
0.60‌%
0.55‌%
Net
expenses
after
waivers/payments
by
Price
Associates
0.46‌%
0.46‌%
0.46‌%
0.46‌%
0.49‌%
Net
investment
income
4.92‌%
5.10‌%
4.98‌%
4.06‌%
2.55‌%
Portfolio
turnover
rate
(4)
172.6‌%
150.3‌%
255.2‌%
323.0‌%
324.9‌%
Net
assets,
end
of
period
(in
thousands)
$82,034
$96,939
$95,934
$89,573
$93,291
0‌%
0‌%
0‌%
0‌%
0‌%
(1)
Per
share
amounts
calculated
using
average
shares
outstanding
method.
(2)
Includes
the
impact
of
expense-related
arrangements
with
Price
Associates.
(3)
Total
return
reflects
the
rate
that
an
investor
would
have
earned
on
an
investment
in
the
fund
during
each
period,
assuming
reinvestment
of
all
distributions,
and
payment
of
no
redemption
or
account
fees,
if
applicable.
(4)
The
portfolio
turnover
rate
calculation
includes
purchases
and
sales
from
the
mortgage
dollar
roll
transactions;
had
these
transactions
been
excluded
from
the
calculation,
the
portfolio
turnover
for
the
periods
ending
5/31/26,
5/31/25,
5/31/24,
5/31/23
and
5/31/22
would
have
been
94.1%,
96.0%,
109.7%,
95.3%
and
73.1%,
respectively.
The
accompanying
notes
are
an
integral
part
of
these
financial
statements.
T.
ROWE
PRICE
Total
Return
Fund
Financial
Highlights
4
For
a
share
outstanding
throughout
each
period
Advisor
Class
..
Year
..
..
Ended
.
5/31/26
5/31/25
5/31/24
5/31/23
5/31/22
NET
ASSET
VALUE
Beginning
of
period
$
8.29‌
$
8.24‌
$
8.53‌
$
9.24‌
$
10.49‌
Investment
activities
Net
investment
income
(1)(2)
0.39‌
0.40‌
0.39‌
0.33‌
0.24‌
Net
realized
and
unrealized
gain/loss
0.03‌
0.05‌
(0.28‌)
(0.70‌)
(1.19‌)
Total
from
investment
activities
0.42‌
0.45‌
0.11‌
(0.37‌)
(0.95‌)
Distributions
Net
investment
income
(0.38‌)
(0.39‌)
(0.36‌)
(0.34‌)
(0.23‌)
Net
realized
gain
—‌
—‌
—‌
—‌
(0.07‌)
Tax
return
of
capital
(0.02‌)
(0.01‌)
(0.04‌)
—‌
(3)
—‌
Total
distributions
(0.40‌)
(0.40‌)
(0.40‌)
(0.34‌)
(0.30‌)
NET
ASSET
VALUE
End
of
period
$
8.31‌
$
8.29‌
$
8.24‌
$
8.53‌
$
9.24‌
T.
ROWE
PRICE
Total
Return
Fund
Financial
Highlights
5
For
a
share
outstanding
throughout
each
period
Advisor
Class
..
Year
..
..
Ended
.
5/31/26
5/31/25
5/31/24
5/31/23
5/31/22
Ratios/Supplemental
Data
Total
return
(2)(4)
5.10‌%
5.54‌%
1.32‌%
(3.97‌)%
(9.25‌)%
Ratios
to
average
net
assets:
(2)
Gross
expenses
before
waivers/payments
by
Price
Associates
0.92‌%
0.91‌%
0.87‌%
0.80‌%
0.84‌%
Net
expenses
after
waivers/payments
by
Price
Associates
0.75‌%
0.75‌%
0.75‌%
0.75‌%
0.76‌%
Net
investment
income
4.63‌%
4.81‌%
4.67‌%
3.76‌%
2.42‌%
Portfolio
turnover
rate
(5)
172.6‌%
150.3‌%
255.2‌%
323.0‌%
324.9‌%
Net
assets,
end
of
period
(in
thousands)
$849
$855
$757
$826
$972
0‌%
0‌%
0‌%
0‌%
0‌%
(1)
Per
share
amounts
calculated
using
average
shares
outstanding
method.
(2)
Includes
the
impact
of
expense-related
arrangements
with
Price
Associates.
(3)
Amounts
round
to
less
than
$0.01
per
share.
(4)
Total
return
reflects
the
rate
that
an
investor
would
have
earned
on
an
investment
in
the
fund
during
each
period,
assuming
reinvestment
of
all
distributions,
and
payment
of
no
redemption
or
account
fees,
if
applicable.
(5)
The
portfolio
turnover
rate
calculation
includes
purchases
and
sales
from
the
mortgage
dollar
roll
transactions;
had
these
transactions
been
excluded
from
the
calculation,
the
portfolio
turnover
for
the
periods
ending
5/31/26,
5/31/25,
5/31/24,
5/31/23
and
5/31/22
would
have
been
94.1%,
96.0%,
109.7%,
95.3%
and
73.1%,
respectively.
The
accompanying
notes
are
an
integral
part
of
these
financial
statements.
T.
ROWE
PRICE
Total
Return
Fund
Financial
Highlights
6
For
a
share
outstanding
throughout
each
period
I
Class
..
Year
..
..
Ended
.
5/31/26
5/31/25
5/31/24
5/31/23
5/31/22
NET
ASSET
VALUE
Beginning
of
period
$
8.29‌
$
8.24‌
$
8.53‌
$
9.24‌
$
10.49‌
Investment
activities
Net
investment
income
(1)(2)
0.42‌
0.44‌
0.42‌
0.37‌
0.28‌
Net
realized
and
unrealized
gain/loss
0.03‌
0.05‌
(0.28‌)
(0.70‌)
(1.18‌)
Total
from
investment
activities
0.45‌
0.49‌
0.14‌
(0.33‌)
(0.90‌)
Distributions
Net
investment
income
(0.41‌)
(0.43‌)
(0.39‌)
(0.37‌)
(0.28‌)
Net
realized
gain
—‌
—‌
—‌
—‌
(0.07‌)
Tax
return
of
capital
(0.02‌)
(0.01‌)
(0.04‌)
(0.01‌)
—‌
Total
distributions
(0.43‌)
(0.44‌)
(0.43‌)
(0.38‌)
(0.35‌)
NET
ASSET
VALUE
End
of
period
$
8.31‌
$
8.29‌
$
8.24‌
$
8.53‌
$
9.24‌
T.
ROWE
PRICE
Total
Return
Fund
Financial
Highlights
7
For
a
share
outstanding
throughout
each
period
I
Class
..
Year
..
..
Ended
.
5/31/26
5/31/25
5/31/24
5/31/23
5/31/22
Ratios/Supplemental
Data
Total
return
(2)(3)
5.55‌%
5.98‌%
1.75‌%
(3.56‌)%
(8.86‌)%
Ratios
to
average
net
assets:
(2)
Gross
expenses
before
waivers/payments
by
Price
Associates
0.38‌%
0.38‌%
0.38‌%
0.38‌%
0.39‌%
Net
expenses
after
waivers/payments
by
Price
Associates
0.32‌%
0.32‌%
0.33‌%
0.33‌%
0.34‌%
Net
investment
income
5.06‌%
5.23‌%
5.10‌%
4.21‌%
2.75‌%
Portfolio
turnover
rate
(4)
172.6‌%
150.3‌%
255.2‌%
323.0‌%
324.9‌%
Net
assets,
end
of
period
(in
thousands)
$527,688
$554,417
$549,443
$594,730
$546,335
0‌%
0‌%
0‌%
0‌%
0‌%
(1)
Per
share
amounts
calculated
using
average
shares
outstanding
method.
(2)
Includes
the
impact
of
expense-related
arrangements
with
Price
Associates.
(3)
Total
return
reflects
the
rate
that
an
investor
would
have
earned
on
an
investment
in
the
fund
during
each
period,
assuming
reinvestment
of
all
distributions,
and
payment
of
no
redemption
or
account
fees,
if
applicable.
(4)
The
portfolio
turnover
rate
calculation
includes
purchases
and
sales
from
the
mortgage
dollar
roll
transactions;
had
these
transactions
been
excluded
from
the
calculation,
the
portfolio
turnover
for
the
periods
ending
5/31/26,
5/31/25,
5/31/24,
5/31/23
and
5/31/22
would
have
been
94.1%,
96.0%,
109.7%,
95.3%
and
73.1%,
respectively.
The
accompanying
notes
are
an
integral
part
of
these
financial
statements.
T.
ROWE
PRICE
Total
Return
Fund
May
31,
2026
8
Portfolio
of
Investments
Par/Shares
$
Value
(Amounts
in
000s)
ASSET-BACKED
SECURITIES
 13.8%
Car
Loan
 4.7%
Ally
Bank
Series
2026-A,
Class
C
4.856%,
3/15/34 (1)
320‌
320‌
Ally
Bank
Series
2026-A,
Class
D
5.248%,
3/15/34 (1)
260‌
260‌
Ally
Bank
Auto
Credit-Linked
Notes
Series
2024-A,
Class
C
6.022%,
5/17/32 (1)
94‌
95‌
Ally
Bank
Auto
Credit-Linked
Notes
Series
2024-B,
Class
A2
4.97%,
9/15/32 (1)
116‌
117‌
Ally
Bank
Auto
Credit-Linked
Notes
Series
2024-B,
Class
C
5.215%,
9/15/32 (1)
116‌
117‌
AmeriCredit
Automobile
Receivables
Trust
Series
2023-1,
Class
C
5.80%,
12/18/28 
430‌
435‌
ARI
Fleet
Lease
Trust
Series
2026-B,
Class
B
4.74%,
2/15/35 (1)
140‌
140‌
ARI
Fleet
Lease
Trust
Series
2026-B,
Class
C
4.90%,
2/15/35 (1)
110‌
110‌
Avis
Budget
Rental
Car
Funding
AESOP
Series
2023-2A,
Class
C
6.18%,
10/20/27 (1)
83‌
84‌
Avis
Budget
Rental
Car
Funding
AESOP
Series
2023-2A,
Class
D
7.26%,
10/20/27 (1)
204‌
205‌
Avis
Budget
Rental
Car
Funding
AESOP
Series
2023-3A,
Class
D
7.32%,
2/20/28 (1)
140‌
141‌
Avis
Budget
Rental
Car
Funding
AESOP
Series
2024-3A,
Class
B
5.58%,
12/20/30 (1)
410‌
414‌
Avis
Budget
Rental
Car
Funding
AESOP
Series
2025-3A,
Class
B
4.46%,
2/20/30 (1)
195‌
192‌
Bayview
Opportunity
Master
Fund
VII
Series
2024-CAR1,
Class
B,
FRN
SOFR30A
+
1.30%,
4.912%,
12/26/31 (1)
125‌
125‌
T.
ROWE
PRICE
Total
Return
Fund
9
Par/Shares
$
Value
(Amounts
in
000s)
Bayview
Opportunity
Master
Fund
VII
Series
2024-CAR1,
Class
C,
FRN
SOFR30A
+
1.50%,
5.112%,
12/26/31 (1)
72‌
72‌
Bridgecrest
Lending
Auto
Securitization
Trust
Series
2026-2,
Class
E
7.17%,
5/16/33 (1)
1,600‌
1,608‌
CarMax
Auto
Owner
Trust
Series
2022-2,
Class
C
4.26%,
12/15/27 
1,605‌
1,605‌
CarMax
Auto
Owner
Trust
Series
2023-3,
Class
C
5.61%,
2/15/29 
480‌
486‌
CarMax
Auto
Owner
Trust
Series
2024-1,
Class
C
5.47%,
8/15/29 
515‌
522‌
CarMax
Auto
Owner
Trust
Series
2024-2,
Class
D
6.42%,
10/15/30 
1,190‌
1,220‌
CarMax
Auto
Owner
Trust
Series
2024-3,
Class
D
5.67%,
1/15/31 
215‌
218‌
CarMax
Select
Receivables
Trust
Series
2024-A,
Class
B
5.35%,
1/15/30 
230‌
232‌
CarMax
Select
Receivables
Trust
Series
2024-A,
Class
C
5.62%,
1/15/30 
970‌
985‌
Carvana
Auto
Receivables
Trust
Series
2022-N1,
Class
D
4.13%,
12/11/28 (1)
274‌
272‌
Carvana
Auto
Receivables
Trust
Series
2022-P1,
Class
C
3.30%,
4/10/28 
1,210‌
1,198‌
Carvana
Auto
Receivables
Trust
Series
2024-N1,
Class
B
5.63%,
5/10/30 (1)
308‌
309‌
Carvana
Auto
Receivables
Trust
Series
2024-N1,
Class
C
5.80%,
5/10/30 (1)
865‌
875‌
Carvana
Auto
Receivables
Trust
Series
2024-N2,
Class
B
5.67%,
9/10/30 (1)
350‌
352‌
Carvana
Auto
Receivables
Trust
Series
2024-N2,
Class
C
5.82%,
9/10/30 (1)
450‌
457‌
T.
ROWE
PRICE
Total
Return
Fund
10
Par/Shares
$
Value
(Amounts
in
000s)
Carvana
Auto
Receivables
Trust
Series
2025-P3,
Class
B
4.48%,
10/10/31 
125‌
124‌
Carvana
Auto
Receivables
Trust
Series
2026-P1,
Class
B
4.76%,
7/12/32 
280‌
276‌
Carvana
Auto
Receivables
Trust
Series
2026-P1,
Class
C
5.28%,
8/10/32 
1,275‌
1,259‌
Carvana
Auto
Receivables
Trust
Series
2026-P2,
Class
C
5.80%,
10/12/32 
490‌
494‌
Carvana
Auto
Receivables
Trust
Series
2026-P2,
Class
D
6.18%,
6/12/34 
875‌
883‌
Chase
Auto
Credit
Linked
Notes
Series
2025-1,
Class
B
4.753%,
2/25/33 (1)
414‌
414‌
Drive
Auto
Receivables
Trust
Series
2025-2,
Class
B
4.14%,
9/15/32 
270‌
269‌
Enterprise
Fleet
Financing
Series
2025-3,
Class
A3
4.46%,
9/20/29 (1)
255‌
255‌
Exeter
Automobile
Receivables
Trust
Series
2023-1A,
Class
D
6.69%,
6/15/29 
92‌
93‌
Exeter
Automobile
Receivables
Trust
Series
2025-4A,
Class
B
4.40%,
5/15/30 
225‌
225‌
Exeter
Automobile
Receivables
Trust
Series
2025-4A,
Class
C
4.57%,
6/16/31 
805‌
802‌
Exeter
Select
Automobile
Receivables
Trust
Series
2025-2,
Class
B
4.63%,
11/17/31 
230‌
229‌
Exeter
Select
Automobile
Receivables
Trust
Series
2025-2,
Class
C
4.91%,
12/15/31 
475‌
474‌
Exeter
Select
Automobile
Receivables
Trust
Series
2025-3,
Class
B
4.42%,
3/15/32 
865‌
859‌
Exeter
Select
Automobile
Receivables
Trust
Series
2025-3,
Class
C
5.00%,
3/15/32 
830‌
831‌
T.
ROWE
PRICE
Total
Return
Fund
11
Par/Shares
$
Value
(Amounts
in
000s)
GM
Financial
Consumer
Automobile
Receivables
Trust
Series
2023-1,
Class
B
5.03%,
9/18/28 
290‌
291‌
GM
Financial
Consumer
Automobile
Receivables
Trust
Series
2023-3,
Class
B
5.72%,
1/16/29 
155‌
157‌
GM
Financial
Consumer
Automobile
Receivables
Trust
Series
2023-3,
Class
C
5.92%,
2/16/29 
255‌
259‌
GMF
Floorplan
Owner
Revolving
Trust
Series
2023-1,
Class
B
5.73%,
6/15/28 (1)
1,555‌
1,558‌
Huntington
Bank
Auto
Credit-Linked
Notes
Series
2024-1,
Class
B1
6.153%,
5/20/32 (1)
190‌
192‌
Huntington
Bank
Auto
Credit-Linked
Notes
Series
2024-2,
Class
B1
5.442%,
10/20/32 (1)
459‌
463‌
Navistar
Financial
Dealer
Note
Master
Owner
Trust
II
Series
2025-1,
Class
B
4.42%,
9/25/30 (1)
140‌
139‌
Navistar
Financial
Dealer
Note
Master
Owner
Trust
II
Series
2025-1,
Class
C
4.72%,
9/25/30 (1)
65‌
65‌
Santander
Bank
Auto
Credit-Linked
Notes
Series
2023-B,
Class
C
5.933%,
12/15/33 (1)
522‌
527‌
Santander
Bank
Auto
Credit-Linked
Notes
Series
2024-A,
Class
B
5.622%,
6/15/32 (1)
149‌
151‌
Santander
Bank
Auto
Credit-Linked
Notes
Series
2024-A,
Class
C
5.818%,
6/15/32 (1)
180‌
182‌
Santander
Bank
Auto
Credit-Linked
Notes
Series
2024-B,
Class
B
4.965%,
1/18/33 (1)
178‌
179‌
Santander
Bank
Auto
Credit-Linked
Notes
Series
2024-B,
Class
C
5.141%,
1/18/33 (1)
185‌
186‌
Santander
Bank
Auto
Credit-Linked
Notes
Series
2025-A,
Class
B
4.484%,
1/16/34 (1)
250‌
249‌
Santander
Bank
Auto
Credit-Linked
Notes
Series
2025-A,
Class
C
4.661%,
1/16/34 (1)
250‌
249‌
T.
ROWE
PRICE
Total
Return
Fund
12
Par/Shares
$
Value
(Amounts
in
000s)
Santander
Drive
Auto
Receivables
Trust
Series
2026-1,
Class
C
4.26%,
4/15/32 
800‌
790‌
Securitized
Term
Auto
Receivables
Trust
Series
2025-A,
Class
B
5.038%,
7/25/31 (1)
160‌
162‌
Securitized
Term
Auto
Receivables
Trust
Series
2025-B,
Class
B
4.925%,
12/29/32 (1)
133‌
134‌
Securitized
Term
Auto
Receivables
Trust
Series
2025-B,
Class
C
5.121%,
12/29/32 (1)
50‌
50‌
SFS
Auto
Receivables
Securitization
Trust
Series
2024-1A,
Class
C
5.51%,
1/20/32 (1)
95‌
96‌
Stellantis
Financial
Underwritten
Enhanced
Lease
Trust
Series
2025-CA,
Class
C
4.44%,
8/20/30 (1)
970‌
961‌
Stellantis
Financial
Underwritten
Enhanced
Lease
Trust
Series
2026-AA,
Class
B
4.61%,
4/22/30 (1)
90‌
90‌
Stellantis
Financial
Underwritten
Enhanced
Lease
Trust
Series
2026-AA,
Class
C
4.80%,
12/20/30 (1)
820‌
818‌
U.S.
Bank
Series
2023-1,
Class
B
6.789%,
8/25/32 (1)
30‌
31‌
Wheels
Fleet
Lease
Funding
Series
2026-1A,
Class
C
4.93%,
4/18/39 (1)
100‌
99‌
28,731‌
Collateralized
Mortgage
Obligations
 0.1%
New
Residential
Mortgage
Loan
Trust
Series
2022-SFR1,
Class
D
3.299%,
2/17/39 (1)
620‌
608‌
608‌
Home
Equity
 0.8%
FIGRE
Trust
Series
2026-HF3,
Class
A1A,
FRN
SOFR30A
+
1.40%,
5.012%,
3/25/56 (1)
863‌
866‌
JPMorgan
Mortgage
Trust
Series
2026-HE1,
Class
M1,
FRN
SOFR30A
+
1.45%,
5.075%,
9/20/56 (1)
1,310‌
1,311‌
SAIF
Securitization
Trust
Series
2026-CES1,
Class
A1A,
STEP
5.399%,
2/25/56 (1)
415‌
413‌
T.
ROWE
PRICE
Total
Return
Fund
13
Par/Shares
$
Value
(Amounts
in
000s)
Vista
Point
Securitization
Trust
Series
2026-CES2,
Class
A1,
STEP
5.418%,
5/25/56 (1)
2,375‌
2,374‌
4,964‌
Other
Asset-Backed
Securities
 7.5%
720
East
IV
Series
2024-1AR,
Class
A1R,
CLO,
FRN
3M
TSFR
+
1.26%,
7/15/39 (1)
995‌
995‌
Affirm
Asset
Securitization
Trust
Series
2026-X1,
Class
B
4.59%,
4/15/31 (1)
100‌
100‌
Affirm
Asset
Securitization
Trust
Series
2026-X1,
Class
C
4.82%,
4/15/31 (1)
190‌
190‌
Affirm
Master
Trust
Series
2025-2A,
Class
A
4.67%,
7/15/33 (1)
560‌
562‌
Affirm
Master
Trust
Series
2025-2A,
Class
B
5.06%,
7/15/33 (1)
590‌
592‌
Affirm
Master
Trust
Series
2026-2A,
Class
A
4.67%,
4/16/35 (1)
1,075‌
1,074‌
Amur
Equipment
Finance
Receivables
XIII
Series
2024-1A,
Class
B
5.37%,
1/21/31 (1)
835‌
846‌
Apidos
XXXVII
Series
2021-37A,
Class
B,
CLO,
FRN
3M
TSFR
+
1.862%,
5.525%,
10/22/34 (1)
525‌
526‌
Atlas
Senior
Loan
Fund
XXII
Series
2023-22A,
Class
A1R,
CLO,
FRN
3M
TSFR
+
1.30%,
4.978%,
4/20/39 (1)
775‌
778‌
Auxilior
Term
Funding
Series
2024-1A,
Class
A3
5.49%,
7/15/31 (1)
346‌
350‌
Bain
Capital
Credit
Series
2022-3A,
Class
BR,
CLO,
FRN
3M
TSFR
+
1.63%,
5.31%,
7/17/35 (1)
915‌
916‌
Barings
III
Series
2021-3A,
Class
B1R,
CLO,
FRN
3M
TSFR
+
1.63%,
5.305%,
1/18/35 (1)
1,330‌
1,332‌
Battalion
XII
Series
2018-12A,
Class
CRR,
CLO,
FRN
3M
TSFR
+
1.55%,
5.199%,
5/17/31 (1)
660‌
660‌
Battalion
XV
Series
2020-15A,
Class
CR,
CLO,
FRN
3M
TSFR
+
1.90%,
5.58%,
1/17/33 (1)
635‌
635‌
T.
ROWE
PRICE
Total
Return
Fund
14
Par/Shares
$
Value
(Amounts
in
000s)
Chenango
Park
Series
2018-1A,
Class
BR,
CLO,
FRN
3M
TSFR
+
1.80%,
5.473%,
4/15/30 (1)
1,085‌
1,085‌
Clarus
Capital
Funding
Series
2024-1A,
Class
B
4.79%,
8/20/32 (1)
270‌
271‌
Cologix
Canadian
Issuer
Series
2022-1CAN,
Class
A2
4.94%,
1/25/52
(CAD) (1)
1,460‌
1,054‌
CyrusOne
Data
Centers
Issuer
I
Series
2024-2A,
Class
A2
4.50%,
5/20/49 (1)
1,275‌
1,238‌
Dell
Equipment
Finance
Trust
Series
2024-1,
Class
D
6.12%,
9/23/30 (1)
175‌
176‌
Dell
Equipment
Finance
Trust
Series
2024-2,
Class
B
4.82%,
8/22/30 (1)
100‌
100‌
Dell
Equipment
Finance
Trust
Series
2024-2,
Class
D
5.29%,
2/24/31 (1)
210‌
211‌
Dell
Equipment
Finance
Trust
Series
2026-1A,
Class
C
4.80%,
12/22/31 (1)
100‌
100‌
Dell
Equipment
Finance
Trust
Series
2026-1A,
Class
D
5.19%,
11/22/32 (1)
145‌
145‌
DLLST
Series
2024-1A,
Class
A4
4.93%,
4/22/30 (1)
215‌
216‌
Elara
HGV
Timeshare
Issuer
Series
2023-A,
Class
A
6.16%,
2/25/38 (1)
142‌
145‌
Elara
HGV
Timeshare
Issuer
Series
2023-A,
Class
C
7.30%,
2/25/38 (1)
190‌
195‌
Goto
Foods
Funding
Series
2017-1A,
Class
A2II
5.093%,
4/30/47 (1)
1,697‌
1,693‌
Goto
Foods
Funding
Series
2022-1,
Class
A2
7.206%,
7/30/52 (1)
1,473‌
1,476‌
GreatAmerica
Leasing
Receivables
Funding
Series
2026-1,
Class
C
5.44%,
5/15/34 (1)
25‌
25‌
T.
ROWE
PRICE
Total
Return
Fund
15
Par/Shares
$
Value
(Amounts
in
000s)
Harbor
Park
Series
2018-1A,
Class
CR2,
CLO,
FRN
3M
TSFR
+
1.65%,
5.325%,
1/20/31 (1)
1,375‌
1,371‌
Hardee's
Funding
Series
2020-1A,
Class
A2
3.981%,
12/20/50 (1)
1,900‌
1,838‌
Hardee's
Funding
Series
2021-1A,
Class
A2
2.865%,
6/20/51 (1)
748‌
698‌
Hardee's
Funding
Series
2024-1A,
Class
A2
7.253%,
3/20/54 (1)
484‌
493‌
Hilton
Grand
Vacations
Trust
Series
2020-AA,
Class
C
6.42%,
2/25/39 (1)
19‌
19‌
Home
Partners
of
America
Trust
Series
2022-1,
Class
A
3.93%,
4/17/39 (1)
406‌
404‌
Home
Partners
of
America
Trust
Series
2022-1,
Class
D
4.73%,
4/17/39 (1)
1,749‌
1,733‌
HPEFS
Equipment
Trust
Series
2023-2A,
Class
D
6.97%,
7/21/31 (1)
110‌
111‌
HPEFS
Equipment
Trust
Series
2024-1A,
Class
C
5.33%,
5/20/31 (1)
1,190‌
1,193‌
HPEFS
Equipment
Trust
Series
2024-2A,
Class
B
5.35%,
10/20/31 (1)
140‌
141‌
HPEFS
Equipment
Trust
Series
2024-2A,
Class
D
5.82%,
4/20/32 (1)
350‌
354‌
Jack
in
the
Box
Funding
Series
2019-1A,
Class
A23
4.97%,
8/25/49 (1)
940‌
874‌
KKR
Series
2022-43A,
Class
BR2,
CLO,
FRN
3M
TSFR
+
1.65%,
5.321%,
4/15/38 (1)
635‌
637‌
Madison
Park
Funding
XXIV
Series
2016-24A,
Class
CR2,
CLO,
FRN
3M
TSFR
+
2.05%,
5.725%,
10/20/29 (1)
725‌
725‌
MVW
Series
2020-1A,
Class
C
4.21%,
10/20/37 (1)
40‌
40‌
T.
ROWE
PRICE
Total
Return
Fund
16
Par/Shares
$
Value
(Amounts
in
000s)
MVW
Series
2023-1A,
Class
B
5.42%,
10/20/40 (1)
431‌
435‌
Neuberger
Berman
Loan
Advisers
Series
2021-43A,
Class
AR,
CLO,
FRN
3M
TSFR
+
1.05%,
4.73%,
7/17/36 (1)
435‌
435‌
Northwoods
Capital
XIV-B
Series
2018-14BA,
Class
AR,
CLO,
FRN
3M
TSFR
+
1.25%,
4.894%,
11/13/31 (1)
305‌
305‌
Octagon
Investment
Partners
47
Series
2020-1A,
Class
A2R2,
CLO,
FRN
3M
TSFR
+
1.55%,
5.214%,
1/22/38 (1)
1,655‌
1,656‌
Octane
Receivables
Trust
Series
2023-3A,
Class
C
6.74%,
8/20/29 (1)
100‌
102‌
Octane
Receivables
Trust
Series
2024-RVM1,
Class
A
5.01%,
1/22/46 (1)
124‌
125‌
Octane
Receivables
Trust
Series
2025-RVM1,
Class
B
4.83%,
12/20/46 (1)
410‌
406‌
Octane
Receivables
Trust
Series
2025-RVM1,
Class
C
5.26%,
12/20/46 (1)
840‌
834‌
OZLM
Funding
II
Series
2012-2A,
Class
BR4,
CLO,
FRN
3M
TSFR
+
1.75%,
5.413%,
7/30/37 (1)
1,495‌
1,497‌
Palmer
Square
Loan
Funding
Series
2024-3A,
Class
BR,
CLO,
FRN
3M
TSFR
+
1.45%,
5.10%,
8/8/32 (1)
470‌
470‌
Post
Road
Equipment
Finance
Series
2024-1A,
Class
A2
5.59%,
11/15/29 (1)
8‌
8‌
Progress
Residential
Trust
Series
2021-SFR8,
Class
E1
2.382%,
10/17/38 (1)
750‌
742‌
Sagard-Halseypoint
Series
2025-9A,
Class
A,
CLO,
FRN
3M
TSFR
+
1.29%,
4.965%,
4/20/38 (1)
1,330‌
1,331‌
SCF
Equipment
Leasing
Series
2024-1A,
Class
D
6.58%,
6/21/33 (1)
700‌
718‌
Sculptor
XXVII
Series
27A,
Class
BRR,
CLO,
FRN
3M
TSFR
+
1.50%,
5.175%,
4/20/37 (1)
590‌
591‌
T.
ROWE
PRICE
Total
Return
Fund
17
Par/Shares
$
Value
(Amounts
in
000s)
SEB
Funding
Series
2024-1A,
Class
A2
7.386%,
4/30/54 (1)
863‌
877‌
SEB
Funding
Series
2026-1A,
Class
A2
6.665%,
1/30/56 (1)
1,600‌
1,586‌
Shackleton
XIV
Series
2019-14A,
Class
BRR,
CLO,
FRN
3M
TSFR
+
1.55%,
5.225%,
7/20/34 (1)
1,190‌
1,190‌
Sierra
Timeshare
Receivables
Funding
Series
2023-2A,
Class
C
7.30%,
4/20/40 (1)
268‌
275‌
Signal
Peak
Series
2018-5A,
Class
BR2,
CLO,
FRN
3M
TSFR
+
1.55%,
5.181%,
4/25/37 (1)
950‌
950‌
SOUND
POINT
XXII
Series
2019-1A,
Class
BRR,
CLO,
FRN
3M
TSFR
+
1.65%,
5.325%,
1/20/32 (1)
250‌
250‌
Symphony
XVI
Series
2015-16A,
Class
ARR,
CLO,
FRN
3M
TSFR
+
1.20%,
4.873%,
10/15/31 (1)
49‌
49‌
TPIC
SPV,
Class
A
10.00%,
12/6/26,
(10.00%
PIK),
Acquisition
Date:
12/10/24,
Cost $90 (2)(3)(4)
107‌
117‌
TPIC
SPV
I
Series
2024-1,
Class
A1
7.131%,
12/28/29,
(7.131%
PIK),
Acquisition
Date:
12/10/24,
Cost $1,310 (2)(3)(4)
1,310‌
985‌
Tricon
Residential
Trust
Series
2024-SFR2,
Class
A
4.75%,
6/17/40 (1)
133‌
132‌
Tricon
Residential
Trust
Series
2024-SFR2,
Class
D
6.00%,
6/17/40 (1)
870‌
866‌
Verdant
Receivables
Series
2024-1A,
Class
A2
5.68%,
12/12/31 (1)
122‌
123‌
Wingspire
Equipment
Finance
Series
2025-1A,
Class
A2
4.33%,
9/20/33 (1)
100‌
100‌
Wingspire
Equipment
Finance
Series
2025-1A,
Class
C
4.76%,
9/20/33 (1)
100‌
99‌
45,571‌
T.
ROWE
PRICE
Total
Return
Fund
18
Par/Shares
$
Value
(Amounts
in
000s)
Residential
Mortgage
 0.1%
PRET
Series
2026-NPL6,
Class
A1,
STEP
5.693%,
5/25/56 (1)
880‌
880‌
880‌
Student
Loan
 0.6%
Navient
Education
Loan
Trust
Series
2026-A,
Class
A
4.86%,
9/15/56 (1)
270‌
269‌
Navient
Private
Education
Refi
Loan
Trust
Series
2020-BA,
Class
B
2.77%,
1/15/69 (1)
975‌
846‌
Navient
Private
Education
Refi
Loan
Trust
Series
2020-CA,
Class
B
2.83%,
11/15/68 (1)
600‌
537‌
Navient
Private
Education
Refi
Loan
Trust
Series
2020-FA,
Class
B
2.69%,
7/15/69 (1)
400‌
345‌
Navient
Private
Education
Refi
Loan
Trust
Series
2020-HA,
Class
B
2.78%,
1/15/69 (1)
1,340‌
1,159‌
SMB
Private
Education
Loan
Trust
Series
2020-PTB,
Class
A2A
1.60%,
9/15/54 (1)
168‌
159‌
3,315‌
Total
Asset-Backed
Securities
(Cost
$84,470)
84,069‌
BANK
LOANS
 6.3%
(5)
FINANCIAL
INSTITUTIONS
 1.2%
Banking
 0.0%
Bond
U.S.
Bidco
1,
FRN
1M
TSFR
+
3.50%,
5/7/33 (6)
100‌
100‌
100‌
Brokerage
Asset
Managers
Exchanges
 0.1%
HighTower
Holding,
FRN
3M
TSFR
+
2.75%,
6.408%,
2/3/32 
316‌
316‌
Jane
Street
Group,
FRN
3M
TSFR
+
2.00%,
5.666%,
12/15/31 
230‌
228‌
544‌
Finance
Companies
 0.1%
VCI
Asset
Holdings
1
,
11/20/30 (6)
320‌
340‌
T.
ROWE
PRICE
Total
Return
Fund
19
Par/Shares
$
Value
(Amounts
in
000s)
VCI
Asset
Holdings
3
6.875%,
4/24/31 
105‌
106‌
446‌
Financial
Other
 0.0%
Insignia
Financial,
FRN
1M
TSFR
+
4.50%,
8.131%,
4/11/33 
110‌
109‌
109‌
Insurance
 1.0%
Acrisure,
FRN
1M
TSFR
+
3.25%,
6.87%,
6/21/32 
263‌
249‌
Alera
Group,
FRN
1M
TSFR
+
2.75%,
6.37%,
5/30/32 
109‌
105‌
Alera
Group,
FRN
1M
TSFR
+
5.50%,
9.12%,
5/30/33 
1,030‌
995‌
Alliant
Holdings
Intermediate,
FRN
1M
TSFR
+
2.50%,
6.12%,
9/19/31 
724‌
720‌
Asurion,
FRN
3M
TSFR
+
4.25%,
7.913%,
9/19/30 
174‌
174‌
Asurion,
FRN
3M
TSFR
+
5.25%,
9.028%,
1/20/29 
768‌
768‌
CRC
Insurance
Group,
FRN
3M
TSFR
+
2.75%,
6.45%,
5/6/31 
140‌
139‌
CRC
Insurance
Group,
FRN
3M
TSFR
+
4.75%,
8.45%,
5/6/32 
650‌
641‌
HUB
International,
FRN
3M
TSFR
+
2.25%,
5.922%,
6/20/30 
503‌
504‌
Jones
DesLauriers
Insurance
Management,
FRN
3M
TSFR
+
3.00%,
6.663%,
2/2/33 
607‌
600‌
OneDigital
Borrower,
FRN
1M
TSFR
+
3.00%,
6.62%,
7/2/31 
297‌
293‌
OneDigital
Borrower,
FRN
1M
TSFR
+
5.25%,
8.87%,
7/2/32 
954‌
925‌
6,113‌
Total
Financial
Institutions
7,312‌
INDUSTRIAL
 4.9%
Basic
Industry
 0.0%
Arsenal
AIC
Parent,
FRN
1M
TSFR
+
2.75%,
6.37%,
8/18/30 
197‌
197‌
197‌
Capital
Goods
 1.0%
Charter
Next
Generation,
FRN
1M
TSFR
+
2.50%,
6.145%,
11/29/30 
789‌
791‌
Engineered
Machinery
Holdings,
FRN
3M
TSFR
+
6.00%,
9.961%,
5/21/29 
990‌
991‌
T.
ROWE
PRICE
Total
Return
Fund
20
Par/Shares
$
Value
(Amounts
in
000s)
Filtration
Group,
FRN
1M
TSFR
+
2.50%,
6.12%,
10/21/28 
349‌
349‌
MI
Windows
&
Doors,
FRN
1M
TSFR
+
2.75%,
6.37%,
3/28/31 
164‌
160‌
Pro
Mach
Group,
FRN
1M
TSFR
+
2.75%,
6.37%,
10/15/32 
529‌
530‌
Quikrete
Holdings,
FRN
1M
TSFR
+
2.25%,
5.87%,
1/30/32 
199‌
199‌
Resilience
Parent,
FRN
8.876%,
2/27/34 (2)
846‌
838‌
Resilience
Parent,
FRN
1M
TSFR
+
2.50%,
6.126%,
2/28/33 
290‌
291‌
Sword
Purchaser,
FRN
1M
TSFR
+
4.00%,
7.62%,
4/9/33 
415‌
404‌
TK
Elevator
U.S.
Newco,
FRN
6M
TSFR
+
2.75%,
6.377%,
4/30/30 
637‌
642‌
TransDigm,
FRN
1M
TSFR
+
2.50%,
6.12%,
8/19/32 
289‌
289‌
TransDigm,
FRN
1M
TSFR
+
2.50%,
6.12%,
2/13/33 
312‌
313‌
5,797‌
Communications
 0.9%
BCPE
Pequod
Buyer,
FRN
1M
TSFR
+
2.75%,
6.37%,
11/25/31 
188‌
187‌
Clear
Channel
Outdoor
Holdings,
FRN
1M
TSFR
+
4.00%,
7.735%,
8/21/28 
291‌
292‌
CMG
Media,
FRN
3M
TSFR
+
3.50%,
7.30%,
6/18/29 
459‌
414‌
CSC
Holdings,
FRN
3M
USD
PRIME
+
1.50%,
8.25%,
4/15/27 
811‌
622‌
Directv
Financing,
FRN
3M
TSFR
+
5.50%,
9.163%,
2/17/31 
159‌
160‌
Discovery
Global
Holdings,
FRN
1M
TSFR
+
2.50%,
6/30/33 (6)
850‌
851‌
E.W.
Scripps,
FRN
1M
TSFR
+
3.35%,
7.067%,
11/30/29 
265‌
257‌
E.W.
Scripps,
FRN
1M
TSFR
+
5.75%,
9.467%,
6/30/28 
144‌
144‌
iHeartCommunications,
FRN
1M
TSFR
+
5.78%,
9.51%,
5/1/29 
219‌
208‌
Lamar
Media,
FRN
1M
TSFR
+
1.50%,
5.108%,
9/23/32 
200‌
200‌
Level
3
Financing,
FRN
1M
TSFR
+
2.75%,
6.381%,
3/29/32 
830‌
833‌
OAK-Eagle
Acquireco,
FRN
1M
TSFR
+
3.50%,
3/24/33 (6)
425‌
426‌
T.
ROWE
PRICE
Total
Return
Fund
21
Par/Shares
$
Value
(Amounts
in
000s)
Radiate
Holdco,
FRN
1M
TSFR
+
3.50%,
8.735%,
9/25/29
(1.50%
PIK
and
1M
TSFR
+
3.50%
Cash) 
308‌
278‌
Radiate
Holdco,
FRN
1M
TSFR
+
4.00%,
4.56%,
6/26/29 (7)
187‌
187‌
Sinclair
Television
Group,
FRN
1M
TSFR
+
3.30%,
7.035%,
12/31/29 (6)
167‌
151‌
Townsquare
Media,
FRN
6M
TSFR
+
5.00%,
8.587%,
2/19/30 
322‌
234‌
Viasat,
FRN
1M
TSFR
+
4.50%,
8.223%,
3/2/29 
202‌
203‌
5,647‌
Consumer
Cyclical
 0.4%
Autokiniton
U.S.
Holdings,
FRN
1M
TSFR
+
4.00%,
7.735%,
4/6/28 
418‌
417‌
Caesars
Entertainment,
FRN
1M
TSFR
+
2.25%,
5.87%,
2/6/31 
40‌
38‌
Clarios
Global,
FRN
1M
TSFR
+
2.50%,
6.098%,
1/28/32 
428‌
428‌
Delta
2,
FRN
3M
TSFR
+
1.75%,
5.45%,
9/10/31 
200‌
200‌
EG
America,
FRN
3M
TSFR
+
3.25%,
6.916%,
2/10/31 
432‌
433‌
EOC
Borrower,
FRN
1M
TSFR
+
2.75%,
6.37%,
3/24/32 
238‌
238‌
Loire
Finco
Luxembourg,
FRN
1M
TSFR
+
4.00%,
7.62%,
1/21/30 
78‌
78‌
Ontario
Gaming
GTA,
FRN
3M
TSFR
+
4.25%,
7.95%,
8/1/30 
318‌
300‌
TKO
Worldwide
Holdings,
FRN
3M
TSFR
+
2.00%,
5.636%,
11/21/31 
280‌
280‌
Wand
NewCo
3,
FRN
1M
TSFR
+
2.50%,
6.12%,
1/30/31 
175‌
175‌
2,587‌
Consumer
Non-Cyclical
 0.8%
1261229
B.C.,
FRN
1M
TSFR
+
6.25%,
9.87%,
10/8/30 
531‌
512‌
Bausch
+
Lomb,
FRN
1M
TSFR
+
3.75%,
7.37%,
1/15/31 
778‌
781‌
Hopper
Merger
Sub,
FRN
3M
TSFR
+
2.25%,
5.924%,
4/7/33 
330‌
327‌
Hopper
Merger
Sub,
FRN
3M
TSFR
+
5.00%,
8.679%,
1/5/34 
1,745‌
1,732‌
LifePoint
Health,
FRN
3M
TSFR
+
3.75%,
7.423%,
5/17/31 
400‌
396‌
T.
ROWE
PRICE
Total
Return
Fund
22
Par/Shares
$
Value
(Amounts
in
000s)
Opal
U.S.,
FRN
3M
TSFR
+
3.00%,
6.70%,
4/28/32 
776‌
776‌
Paradigm
Parent,
FRN
3M
TSFR
+
4.50%,
8.20%,
4/16/32 
224‌
188‌
4,712‌
Energy
 0.3%
Calcasieu
Pass
Funding,
FRN
6M
TSFR
+
3.25%,
6.954%,
4/11/33 
215‌
216‌
Hilcorp
Energy
I,
FRN
1M
TSFR
+
1.75%,
5.353%,
2/11/30 
1,602‌
1,602‌
Prairie
ECI
Acquiror,
FRN
1M
TSFR
+
3.25%,
6.87%,
8/1/29 
275‌
276‌
2,094‌
Industrial
Other
 0.1%
Aggreko
Holdings,
FRN
3M
TSFR
+
3.00%,
6.632%,
5/21/31 
346‌
347‌
347‌
Technology
 1.4%
Applied
Systems,
FRN
3M
TSFR
+
2.25%,
5.95%,
2/24/31 
461‌
456‌
Applied
Systems,
FRN
3M
TSFR
+
4.50%,
8.20%,
2/23/32 
1,261‌
1,246‌
Ascend
Learning,
FRN
1M
TSFR
+
3.00%,
6.62%,
12/11/28 
255‌
251‌
Athenahealth
Group,
FRN
1M
TSFR
+
3.25%,
6.858%,
2/14/32 
403‌
401‌
Avalara,
FRN
3M
TSFR
+
2.75%,
6.45%,
3/26/32 
484‌
469‌
Cloud
Software
Group,
FRN
3M
TSFR
+
3.25%,
6.95%,
3/21/31 
400‌
375‌
Cloud
Software
Group,
FRN
3M
TSFR
+
3.25%,
6.95%,
8/13/32 
188‌
176‌
Coreweave
Financing,
FRN
1M
TSFR
+
4.50%,
3.522%,
11/15/31 (7)
20‌
20‌
Delta
Topco,
FRN
3M
TSFR
+
5.25%,
8.924%,
11/29/30 
524‌
458‌
Disco
Parent,
FRN
3M
TSFR
+
3.00%,
6.666%,
8/6/32 
204‌
202‌
Ellucian
Holdings,
FRN
1M
TSFR
+
2.50%,
6.12%,
10/9/29 
184‌
182‌
Ellucian
Holdings,
FRN
1M
TSFR
+
4.75%,
8.37%,
11/22/32 
1,153‌
1,125‌
Epicor
Software,
FRN
1M
TSFR
+
2.50%,
6.12%,
5/30/31 
457‌
451‌
Galileo
Parent,
FRN
6M
TSFR
+
4.50%,
8.118%,
3/3/33 
305‌
304‌
T.
ROWE
PRICE
Total
Return
Fund
23
Par/Shares
$
Value
(Amounts
in
000s)
Icon
Parent,
FRN
3M
TSFR
+
2.75%,
6.44%,
11/13/31 
278‌
265‌
Kaseya,
FRN
3M
TSFR
+
5.00%,
8.663%,
3/21/33 
382‌
288‌
McAfee,
FRN
1M
TSFR
+
3.00%,
6.62%,
3/1/29 
305‌
277‌
Neptune
Bidco
U.S.,
FRN
3M
TSFR
+
5.00%,
8.769%,
2/3/33 
310‌
306‌
Project
Alpha
Intermediate
Holding,
FRN
3M
TSFR
+
5.00%,
8.70%,
5/9/33 
979‌
571‌
Proofpoint,
FRN
3M
TSFR
+
3.00%,
6.70%,
8/31/28 
190‌
185‌
QualityTech,
FRN
1M
TSFR
+
3.50%,
7.145%,
11/4/31 (2)
208‌
208‌
RealPage,
FRN
3M
TSFR
+
3.00%,
6.961%,
4/24/28 
194‌
188‌
Sabre
GLBL,
FRN
1M
TSFR
+
6.00%,
9.72%,
11/15/29 
46‌
39‌
UKG,
FRN
3M
TSFR
+
2.25%,
5.913%,
2/10/31 
199‌
192‌
8,635‌
Transportation
 0.0%
Merlin
Buyer,
FRN
3M
TSFR
+
4.00%,
7.68%,
4/15/33 
221‌
222‌
222‌
Total
Industrial
30,238‌
UTILITY
 0.2%
Electric
 0.2%
Cogentrix
Finance
Holdco
I,
FRN
1M
TSFR
+
2.25%,
5.87%,
2/26/32 
171‌
171‌
Cornerstone
Generation,
FRN
3M
TSFR
+
2.25%,
5.913%,
8/11/32 
375‌
375‌
Talen
Energy
Supply,
FRN
1M
TSFR
+
2.00%,
5.62%,
11/25/32 
72‌
72‌
Talen
Energy
Supply,
FRN
1M
TSFR
+
2.50%,
6.125%,
12/15/31 
355‌
353‌
Total
Utility
971‌
Total
Bank
Loans
(Cost
$39,464)
38,521‌
T.
ROWE
PRICE
Total
Return
Fund
24
Par/Shares
$
Value
(Amounts
in
000s)
COMMON
STOCKS
 0.0%
INDUSTRIAL
 0.0%
Communications
 0.0%
Clear
Channel
Outdoor
Holdings (8)
1‌
2‌
Total
Industrial
2‌
Total
Common
Stocks
(Cost
$4)
2‌
CONVERTIBLE
BONDS
 0.1%
FINANCIAL
INSTITUTIONS
 0.1%
Banking
 0.1%
JPMorgan
Chase
Financial,
0.50%,
6/15/27 
505‌
608‌
608‌
Financial
Other
 0.0%
Kaisa
Group
Holdings,
Zero
Coupon,
12/31/26 (1)
29‌
1‌
Kaisa
Group
Holdings,
Zero
Coupon,
12/31/27 (1)
36‌
—‌
Kaisa
Group
Holdings,
Zero
Coupon,
12/31/28 (1)
57‌
1‌
Kaisa
Group
Holdings,
Zero
Coupon,
12/31/29 (1)
57‌
1‌
Kaisa
Group
Holdings,
Zero
Coupon,
12/31/30 (1)
72‌
—‌
Kaisa
Group
Holdings,
Zero
Coupon,
12/31/31 (1)
72‌
1‌
Kaisa
Group
Holdings,
Zero
Coupon,
12/31/32 (1)
135‌
1‌
5‌
Total
Financial
Institutions
613‌
INDUSTRIAL
 0.0%
Communications
 0.0%
Cable
One,
1.125%,
3/15/28 
220‌
147‌
147‌
Consumer
Cyclical
 0.0%
Rivian
Automotive,
4.625%,
3/15/29 
85‌
97‌
97‌
Total
Industrial
244‌
Total
Convertible
Bonds
(Cost
$901)
857‌
CONVERTIBLE
PREFERRED
STOCKS
 0.3%
FINANCIAL
INSTITUTIONS
 0.0%
Brokerage
Asset
Managers
Exchanges
 0.0%
Ares
Management,
Series
B,
6.75%,
10/1/27 
3‌
131‌
Total
Financial
Institutions
131‌
T.
ROWE
PRICE
Total
Return
Fund
25
Par/Shares
$
Value
(Amounts
in
000s)
INDUSTRIAL
 0.1%
Capital
Goods
 0.0%
Boeing,
6.00%,
10/15/27 
3‌
205‌
205‌
Consumer
Non-Cyclical
 0.1%
Keurig
Dr
Pepper
PIPE,
Series
A,
Acquisition
Date:
12/24/25,
Cost $370 (2)(3)(8)
—‌
362‌
362‌
Total
Industrial
567‌
MISCELLANEOUS
 0.1%
Miscellaneous
 0.1%
Acrisure,
Series
A-2,
Acquisition
Date:
5/20/25,
Cost $500 (2)(3)(8)
21‌
656‌
Total
Miscellaneous
656‌
UTILITY
 0.1%
Electric
 0.1%
Southern,
Series
A,
7.125%,
12/15/28 
4‌
199‌
Total
Utility
199‌
Total
Convertible
Preferred
Stocks
(Cost
$1,340)
1,553‌
CORPORATE
BONDS
 21.3%
FINANCIAL
INSTITUTIONS
 5.1%
Banking
 1.5%
Bank
of
America,
VR,
5.162%,
1/24/31 (9)
935‌
951‌
Bank
of
America,
VR,
5.464%,
5/9/36 (9)
685‌
699‌
Bank
of
America,
VR,
5.468%,
1/23/35 (9)
614‌
627‌
Barclays,
VR,
5.785%,
2/25/36 (9)
200‌
204‌
CaixaBank,
VR,
6.037%,
6/15/35 (1)(9)
600‌
627‌
Citigroup,
VR,
4.952%,
5/7/31 (9)
970‌
976‌
Citigroup,
VR,
5.174%,
9/11/36 (9)
330‌
328‌
Fifth
Third
Bancorp,
VR,
5.141%,
1/29/37 (9)
560‌
548‌
ING
Groep,
VR,
5.42%,
3/23/37 (9)
445‌
446‌
Ipoteka-Bank
ATIB,
6.45%,
10/9/30 
680‌
683‌
JPMorgan
Chase,
VR,
4.81%,
10/22/36 (9)
430‌
418‌
Morgan
Stanley,
VR,
5.32%,
7/19/35 (9)
160‌
161‌
PNC
Financial
Services
Group,
VR,
5.373%,
7/21/36 (9)
235‌
237‌
Societe
Generale,
VR,
5.50%,
4/13/29 (1)(9)
995‌
1,009‌
Toronto-Dominion
Bank,
4.928%,
10/15/35 
395‌
388‌
T.
ROWE
PRICE
Total
Return
Fund
26
Par/Shares
$
Value
(Amounts
in
000s)
Wells
Fargo,
VR,
6.491%,
10/23/34 (9)
600‌
650‌
8,952‌
Brokerage
Asset
Managers
Exchanges
 0.2%
Hightower
Holding,
9.125%,
1/31/30 (1)
195‌
202‌
Jane
Street
Group,
6.125%,
11/1/32 (1)
185‌
186‌
Jane
Street
Group,
6.75%,
5/1/33 (1)
515‌
530‌
Jane
Street
Group,
7.125%,
4/30/31 (1)
298‌
309‌
Osaic
Holdings,
8.00%,
8/1/33 (1)
210‌
213‌
1,440‌
Finance
Companies
 1.1%
Ares
Capital,
5.10%,
1/15/31 
40‌
39‌
Ares
Capital,
5.55%,
1/15/30 
305‌
304‌
Ares
Capital,
5.80%,
3/8/32 (10)
65‌
65‌
Ares
Capital,
5.95%,
7/15/29 
87‌
88‌
Ares
Strategic
Income
Fund,
5.45%,
9/9/28 (1)
175‌
174‌
Blackstone
Private
Credit
Fund,
5.25%,
4/1/30 
495‌
481‌
Blackstone
Private
Credit
Fund,
5.60%,
11/22/29 
112‌
111‌
Blackstone
Secured
Lending
Fund,
5.25%,
9/4/29 
200‌
197‌
Blue Owl GP Stakes IV,
4.88%,
10/30/28,
Acquisition
Date:
10/9/25,
Cost $530 (2)(3)
530‌
526‌
Cobra
AcquisitionCo,
12.25%,
11/1/29 (1)
125‌
126‌
Golub
Capital
Private
Credit
Fund,
5.875%,
5/1/30 
1,027‌
1,016‌
MidCap
Financial,
5.735%,
4/15/29,
Acquisition
Date:
12/22/25 
650‌
656‌
Midcap
Financial
Issuer
Trust,
6.50%,
5/1/28 (1)
400‌
400‌
Navient,
5.625%,
8/1/33 (10)
148‌
120‌
Navient,
7.875%,
6/15/32 
184‌
173‌
Navient,
9.375%,
7/25/30 
470‌
479‌
Navient,
9.375%,
10/15/31 
254‌
253‌
Navient,
11.50%,
3/15/31 
250‌
266‌
OneMain
Finance,
7.50%,
5/15/31 
115‌
119‌
Sixth
Street
Lending
Partners,
5.75%,
1/15/30 
185‌
184‌
Sixth
Street
Lending
Partners,
6.125%,
7/15/30 
296‌
297‌
Sixth
Street
Specialty
Lending,
5.625%,
8/15/30 (10)
299‌
297‌
Sixth
Street
Specialty
Lending,
5.65%,
8/15/31 
140‌
138‌
6,509‌
Financial
Other
 0.7%
Aldar
Properties,
VR,
6.623%,
4/15/55 (9)
640‌
629‌
Atlas
Warehouse
Lending,
4.95%,
11/15/30 (1)
250‌
246‌
Corp.
Inmobiliaria
Vesta,
5.50%,
1/30/33 (1)
340‌
334‌
HA
Sustainable
Infrastructure
Capital,
VR,
7.125%,
11/15/56 (9)
325‌
327‌
HA
Sustainable
Infrastructure
Capital,
VR,
8.00%,
6/1/56 (9)
553‌
589‌
HAT
Holdings
I,
3.75%,
9/15/30 (1)(10)
1,125‌
1,049‌
Howard
Hughes,
5.875%,
3/1/32 (1)
245‌
240‌
Howard
Hughes,
6.125%,
3/1/34 (1)
381‌
372‌
T.
ROWE
PRICE
Total
Return
Fund
27
Par/Shares
$
Value
(Amounts
in
000s)
Petit
Forestier
Note,
Series
C,
5.43%,
6/10/30,
Acquisition
Date:
4/30/26,
Cost $250 (2)(3)(8)
250‌
250‌
4,036‌
Insurance
 1.0%
Aspen
Insurance
Holdings,
5.75%,
7/1/30 
305‌
315‌
Asurion,
8.00%,
12/31/32 (1)
600‌
625‌
Asurion,
8.375%,
2/1/34 (1)
355‌
347‌
Centene,
4.625%,
12/15/29 
942‌
917‌
CRC
Insurance
Group,
7.125%,
6/1/31 (1)
215‌
215‌
GA
Global
Funding
Trust,
5.50%,
4/1/32 (1)
830‌
824‌
Horseshoe
Funding
Trust
I,
6.062%,
2/15/36 (1)
215‌
218‌
HUB
International,
7.25%,
6/15/30 (1)
285‌
293‌
HUB
International,
7.375%,
1/31/32 (1)
300‌
307‌
Jones
Deslauriers
Insurance
Management,
6.875%,
10/1/33 (1)
610‌
569‌
Jones
Deslauriers
Insurance
Management,
8.50%,
3/15/30 (1)
175‌
179‌
Molina
Healthcare,
6.50%,
2/15/31 (1)
110‌
112‌
Reinsurance
Group
of
America,
6.00%,
9/15/33 
736‌
768‌
UnitedHealth
Group,
5.30%,
6/15/35 
315‌
321‌
UnitedHealth
Group,
5.95%,
6/15/55 
180‌
184‌
6,194‌
Real
Estate
Investment
Trusts
 0.6%
Brixmor
Operating
Partnership,
4.85%,
2/15/33 
100‌
98‌
Brixmor
Operating
Partnership,
5.20%,
4/1/32 
145‌
146‌
Brixmor
Operating
Partnership,
5.375%,
6/15/36 
360‌
359‌
Cofinimmo,
0.875%,
12/2/30
(EUR) 
300‌
311‌
FIBRA
Prologis,
5.50%,
11/26/35 (1)
260‌
254‌
MPT
Operating
Partnership,
0.993%,
10/15/26
(EUR) 
905‌
1,028‌
MPT
Operating
Partnership,
8.50%,
2/15/32 (1)
185‌
193‌
Praemia
Healthcare,
3.875%,
6/5/32
(EUR) 
300‌
345‌
Service
Properties
Trust,
8.625%,
11/15/31 (1)
445‌
470‌
Service
Properties
Trust,
Zero
Coupon,
9/30/27 (1)
210‌
195‌
Ventas
Realty,
5.10%,
7/15/32 
600‌
604‌
4,003‌
Total
Financial
Institutions
31,134‌
INDUSTRIAL
 13.7%
Basic
Industry
 0.5%
Anglo
American
Capital,
5.00%,
3/21/33 (1)
490‌
487‌
Arsenal
AIC
Parent,
11.50%,
10/1/31 (1)
240‌
259‌
Bond
U.S.
Bidco
1,
7.125%,
6/15/33 (1)
400‌
403‌
Celanese
U.S.
Holdings,
7.379%,
7/15/32 
305‌
321‌
Ecolab,
5.15%,
6/15/33 
375‌
381‌
GC
Treasury
Center,
VR,
6.50% (1)(9)(11)
200‌
199‌
Nutrien,
4.85%,
5/29/31 
420‌
421‌
T.
ROWE
PRICE
Total
Return
Fund
28
Par/Shares
$
Value
(Amounts
in
000s)
Nutrien,
5.25%,
3/12/32 
68‌
69‌
Nutrien,
5.40%,
6/21/34 
34‌
35‌
SNF
Group,
4.50%,
3/15/32
(EUR) 
505‌
598‌
WS
Escrow,
7.75%,
6/1/33 (1)
55‌
56‌
3,229‌
Capital
Goods
 1.1%
Axon
Enterprise,
6.125%,
3/15/30 (1)
150‌
153‌
Axon
Enterprise,
6.25%,
3/15/33 (1)
295‌
302‌
Boeing,
3.75%,
2/1/50 
879‌
643‌
Boeing,
6.858%,
5/1/54 
1,320‌
1,491‌
Caterpillar
Financial
Services,
Series
L,
4.30%,
5/15/29 
825‌
825‌
Eaton,
4.80%,
3/6/36 
200‌
197‌
Flowserve,
5.70%,
5/15/36 
362‌
365‌
Quikrete
Holdings,
6.375%,
3/1/32 (1)
270‌
275‌
Quikrete
Holdings,
6.75%,
3/1/33 (1)
196‌
199‌
Regal
Rexnord,
6.05%,
4/15/28 
53‌
54‌
Regal
Rexnord,
6.30%,
2/15/30 
700‌
730‌
Sword
Purchaser,
8.25%,
4/15/33 (1)
280‌
289‌
Sword
Purchaser,
10.50%,
4/15/34 (1)
125‌
130‌
TransDigm,
6.125%,
7/31/34 (1)
195‌
194‌
TransDigm,
6.75%,
1/31/34 (1)
185‌
190‌
TransDigm,
7.125%,
12/1/31 (1)
460‌
478‌
Vertiv
Holdings,
5.80%,
3/15/56 
65‌
64‌
Xylem,
5.20%,
6/1/33 
135‌
137‌
6,716‌
Communications
 3.4%
Altice
France,
6.875%,
7/15/32 (1)
152‌
149‌
AT&T,
4.55%,
11/1/32 
395‌
388‌
AT&T,
5.25%,
10/30/36 
630‌
623‌
AT&T,
6.20%,
10/30/56 
630‌
634‌
Axian
Telecom
Holding
&
Management,
7.25%,
7/11/30 (1)
320‌
324‌
Beignet
Investor,
6.581%,
5/30/49 (1)
1,015‌
1,044‌
CCO
Holdings,
4.50%,
6/1/33 (1)(10)
210‌
179‌
CCO
Holdings,
7.00%,
2/1/33 (1)
260‌
254‌
CCO
Holdings,
7.375%,
3/1/31 (1)(10)
250‌
253‌
Cellnex
Finance,
2.00%,
2/15/33
(EUR) 
400‌
417‌
Charter
Communications
Operating,
6.384%,
10/23/35 
492‌
495‌
Charter
Communications
Operating,
6.55%,
6/1/34 
166‌
170‌
Clear
Channel
Outdoor
Holdings,
7.125%,
2/15/31 (1)
115‌
119‌
Clear
Channel
Outdoor
Holdings,
7.50%,
6/1/29 (1)
199‌
200‌
Clear
Channel
Outdoor
Holdings,
7.50%,
3/15/33 (1)
95‌
100‌
Clear
Channel
Outdoor
Holdings,
7.75%,
4/15/28 (1)
205‌
206‌
CMG
Media,
8.875%,
6/18/29 (1)
565‌
455‌
Connect
Finco,
9.00%,
9/15/29 (1)
290‌
306‌
T.
ROWE
PRICE
Total
Return
Fund
29
Par/Shares
$
Value
(Amounts
in
000s)
CSC
Holdings,
5.50%,
4/15/27 (1)
230‌
166‌
CSC
Holdings,
11.25%,
5/15/28 (1)
200‌
133‌
CSC
Holdings,
11.75%,
1/31/29 (1)
200‌
126‌
Directv
Financing,
9.25%,
6/1/32 (1)
210‌
216‌
Directv
Financing,
10.00%,
2/15/31 (1)
230‌
241‌
Directv
Financing,
Unsecured,
8.875%,
2/1/30 (1)
105‌
108‌
Discovery
Global
Holdings,
4.279%,
3/15/32 
15‌
14‌
Discovery
Global
Holdings,
5.05%,
3/15/42 
240‌
176‌
DISH
DBS,
5.25%,
12/1/26 (1)
350‌
349‌
DISH
DBS,
5.75%,
12/1/28 (1)
170‌
167‌
DISH
DBS,
7.375%,
7/1/28 
380‌
369‌
E.W.
Scripps,
9.875%,
8/15/30 (1)
280‌
268‌
EchoStar,
10.75%,
11/30/29 
780‌
848‌
Gray
Media,
9.625%,
7/15/32 (1)
270‌
266‌
Level
3
Financing,
6.875%,
6/30/33 (1)
100‌
103‌
Level
3
Financing,
7.00%,
3/31/34 (1)
520‌
539‌
Meta
Platforms,
5.25%,
5/15/36 
405‌
405‌
Meta
Platforms,
5.50%,
11/15/45 
550‌
516‌
Meta
Platforms,
5.625%,
11/15/55 
348‌
321‌
NTT
Finance,
5.171%,
7/16/32 (1)
225‌
226‌
OAK-Eagle
Acquireco,
7.25%,
7/1/33 (1)
277‌
289‌
OAK-Eagle
Acquireco,
8.75%,
7/1/34 (1)
205‌
217‌
Rogers
Communications,
3.80%,
3/15/32 
1,310‌
1,222‌
SBA
Tower
Trust,
2.328%,
1/15/28 (1)
95‌
91‌
SBA
Tower
Trust,
4.831%,
10/15/29 (1)
2,830‌
2,827‌
Sirius
XM
Radio,
5.875%,
4/15/32 (1)
320‌
318‌
Stagwell
Global,
5.625%,
8/15/29 (1)
205‌
199‌
T-Mobile
USA,
4.625%,
1/15/33 
1,010‌
993‌
T-Mobile
USA,
5.00%,
2/15/36 
925‌
912‌
Univision
Communications,
8.50%,
7/31/31 (1)
130‌
131‌
Univision
Communications,
9.375%,
8/1/32 (1)
140‌
143‌
Veon
Midco,
3.375%,
11/25/27 
720‌
709‌
Veon
Midco,
6.95%,
6/1/31 (1)
620‌
621‌
Viasat,
7.50%,
5/30/31 (1)
140‌
141‌
20,686‌
Consumer
Cyclical
 1.2%
Advance
Auto
Parts,
7.00%,
8/1/30 (1)
165‌
169‌
Advance
Auto
Parts,
7.375%,
8/1/33 (1)
345‌
359‌
Aptiv
Swiss
Holdings,
3.10%,
12/1/51 
985‌
607‌
Carvana,
9.00%,
6/1/31,
(9.00%
Cash) (1)(4)
416‌
460‌
Clarios
Global,
6.75%,
2/15/30 (1)
150‌
155‌
EG
Global
Finance,
12.00%,
11/30/28 (1)
200‌
213‌
Ferrari,
3.625%,
5/21/30
(EUR) 
275‌
325‌
T.
ROWE
PRICE
Total
Return
Fund
30
Par/Shares
$
Value
(Amounts
in
000s)
Flutter
Treasury,
5.875%,
6/4/31 (1)
200‌
198‌
Flutter
Treasury
DAC,
6.375%,
4/29/29 (1)
655‌
664‌
Ford
Motor
Credit,
5.73%,
9/5/30 
315‌
319‌
General
Motors
Financial,
5.45%,
1/8/36 
190‌
190‌
General
Motors
Financial,
6.40%,
1/9/33 
181‌
193‌
GLP
Capital,
5.25%,
2/15/33 
645‌
634‌
Hyundai
Capital
America,
5.40%,
1/8/31 (1)
200‌
203‌
Match
Group
Holdings
II,
6.125%,
9/15/33 (1)
195‌
192‌
NFL,
4.78%,
10/5/30,
Acquisition
Date:
6/27/25,
Cost $395 (2)(3)
395‌
395‌
Nissan
Motor,
7.50%,
7/17/30 (1)
285‌
295‌
Nissan
Motor
Acceptance,
6.125%,
9/30/30 (1)
195‌
193‌
Ontario
Gaming
GTA,
8.00%,
8/1/30 (1)
105‌
102‌
Rivian
Holdings,
10.00%,
1/15/31 (1)
780‌
769‌
Six
Flags
Entertainment,
8.625%,
1/15/32 (1)
195‌
200‌
Voyager
Parent,
9.25%,
7/1/32 (1)
194‌
206‌
Wand
NewCo
3,
7.625%,
1/30/32 (1)
185‌
191‌
Yum!
Brands,
5.375%,
4/1/32 
110‌
110‌
7,342‌
Consumer
Non-Cyclical
 2.0%
1261229
B.C.,
10.00%,
4/15/32 (1)
530‌
543‌
AbbVie,
5.40%,
3/15/54 
605‌
581‌
Augusta
SpinCo,
4.945%,
3/23/33 
185‌
184‌
Augusta
SpinCo,
5.245%,
3/23/36 
335‌
334‌
BAT
Capital,
5.35%,
8/15/32 
470‌
483‌
Bayer
U.S.
Finance,
6.375%,
11/21/30 (1)
390‌
410‌
Bon
Secours
Mercy
Health,
3.464%,
6/1/30 
230‌
221‌
CHS,
9.75%,
1/15/34 (1)
240‌
252‌
CHS,
10.875%,
1/15/32 (1)
224‌
241‌
Cigna
Group,
4.50%,
9/15/30 
190‌
189‌
CommonSpirit
Health,
2.782%,
10/1/30 
56‌
52‌
CVS
Health,
5.625%,
2/21/53 
725‌
678‌
CVS
Health,
VR,
6.75%,
12/10/54 (9)
837‌
872‌
CVS
Health,
VR,
7.00%,
3/10/55 (9)
185‌
193‌
Galderma
Finance
Europe,
3.50%,
3/20/30
(EUR) 
270‌
316‌
Health
&
Happiness
International
Holdings,
9.125%,
7/24/28 
650‌
683‌
Imperial
Brands
Finance,
5.625%,
7/1/35 (1)
630‌
636‌
Imperial
Brands
Finance,
6.375%,
7/1/55 (1)
350‌
357‌
LifePoint
Health,
7.00%,
5/1/34 (1)
325‌
317‌
LifePoint
Health,
10.00%,
6/1/32 (1)(10)
633‌
648‌
Medline
Borrower,
5.25%,
6/15/33 (1)
705‌
705‌
Medline
Borrower,
6.25%,
4/1/29 (1)
123‌
126‌
Newell
Brands,
6.625%,
5/15/32 (10)
205‌
200‌
Newell
Brands,
8.50%,
6/1/28 (1)
167‌
175‌
T.
ROWE
PRICE
Total
Return
Fund
31
Par/Shares
$
Value
(Amounts
in
000s)
Opal
Bidco,
6.50%,
3/31/32 (1)
445‌
453‌
Organon,
5.125%,
4/30/31 (1)
250‌
248‌
Paradigm
Parent
&
Paradigm
Parent
CO-Issuer,
8.75%,
4/17/32 (1)
185‌
169‌
Solventum,
5.90%,
4/30/54 
653‌
646‌
Sutter
Health,
Series
2025,
5.213%,
8/15/32 
150‌
153‌
Sutter
Health,
Series
2025,
5.537%,
8/15/35 
460‌
476‌
Tenet
Healthcare,
6.00%,
11/15/33 (1)
75‌
76‌
Tenet
Healthcare,
6.875%,
11/15/31 
180‌
191‌
Wolfspeed,
13.875%,
6/23/30,
(9.875%
Cash
and
4.00%
PIK) (1)(4)
291‌
321‌
12,129‌
Energy
 2.7%
Aethon
III,
10.077%,
1/10/27,
Acquisition
Date:
9/5/25,
Cost $389 (2)
(3)
390‌
390‌
AmeriGas
Partners,
9.50%,
6/1/30 (1)
85‌
91‌
Baker
Hughes
Holdings,
5.85%,
6/15/56 
640‌
638‌
Breakwater
Energy
Holdings,
9.25%,
11/15/30 (1)
250‌
265‌
BX
Frontier
Member,
6.60%,
12/31/60,
Acquisition
Date:
3/12/26,
Cost $546 (2)(3)
546‌
546‌
Cheniere
Energy,
5.20%,
7/30/36 (1)
185‌
182‌
Cheniere
Energy
Partners,
3.25%,
1/31/32 
105‌
96‌
Cheniere
Energy
Partners,
5.55%,
10/30/35 
326‌
332‌
Cheniere
Energy
Partners,
5.75%,
8/15/34 
43‌
45‌
Cheniere
Energy
Partners,
5.95%,
6/30/33 
17‌
18‌
Cheniere
Energy
Partners,
6.05%,
11/30/56 (1)
250‌
253‌
Columbia
Pipelines
Operating,
5.507%,
5/15/36 (1)
265‌
268‌
Comstock
Resources,
6.75%,
3/1/29 (1)
205‌
201‌
Crescent
Energy
Finance,
7.375%,
1/15/33 (1)
457‌
464‌
Crescent
Energy
Finance,
7.625%,
4/1/32 (1)
125‌
128‌
Crescent
Energy
Finance,
9.75%,
10/15/30 (1)
195‌
208‌
Diamondback
Energy,
5.40%,
4/18/34 
653‌
668‌
Diamondback
Energy,
5.75%,
4/18/54 
1,013‌
996‌
FS
Luxembourg,
8.625%,
6/25/33 
500‌
498‌
Harbour
Energy,
6.327%,
4/1/35 (1)
1,095‌
1,128‌
Hilcorp
Energy
I,
7.25%,
2/15/35 (1)
125‌
127‌
Hilcorp
Energy
I,
8.375%,
11/1/33 (1)
584‌
621‌
Matador
Resources,
6.00%,
4/15/34 (1)
320‌
316‌
Matador
Resources,
6.25%,
4/15/33 (1)
185‌
186‌
National
Fuel
Gas,
4.75%,
5/15/29 
105‌
105‌
National
Fuel
Gas,
5.05%,
10/15/31 
295‌
295‌
NGL
Energy
Operating,
8.375%,
2/15/32 (1)
155‌
163‌
Occidental
Petroleum,
6.05%,
10/1/54 
1,070‌
1,082‌
ONEOK,
5.05%,
11/1/34 
588‌
578‌
ONEOK,
6.05%,
9/1/33 
638‌
671‌
Permian
Resources
Operating,
6.25%,
2/1/33 (1)
190‌
195‌
T.
ROWE
PRICE
Total
Return
Fund
32
Par/Shares
$
Value
(Amounts
in
000s)
Permian
Resources
Operating,
9.875%,
7/15/31 (1)
139‌
147‌
Prairie
Acquiror,
9.00%,
8/1/29 (1)
195‌
203‌
Raizen
Fuels
Finance,
5.70%,
1/17/35 (1)(12)
760‌
439‌
Raizen
Fuels
Finance,
6.25%,
7/8/32 (12)
300‌
173‌
Range
Resources,
4.75%,
2/15/30 (1)
215‌
210‌
SM
Energy,
9.625%,
6/15/33 (1)
425‌
473‌
Sunoco,
7.25%,
5/1/32 (1)
155‌
162‌
Tallgrass
Energy
Partners,
7.375%,
2/15/29 (1)
155‌
160‌
Transocean
Aquila,
8.00%,
9/30/28 (1)
89‌
91‌
Transocean
International,
7.875%,
10/15/32 (1)
60‌
64‌
Transocean
International,
8.25%,
5/15/29 (1)
130‌
135‌
Transocean
International,
8.75%,
2/15/30 (1)
141‌
148‌
Vaca
Muerta,
FRN,
6M
TSFR
+
5.38%,
9.335%,
7/8/30,
Acquisition
Date:
12/1/25,
Cost $340 (3)
340‌
344‌
Venture
Global
LNG,
9.50%,
2/1/29 (1)
290‌
316‌
Venture
Global
LNG,
VR,
9.00% (1)(9)(11)
610‌
603‌
Venture
Global
Plaquemines
LNG,
6.125%,
12/15/30 (1)
110‌
113‌
Venture
Global
Plaquemines
LNG,
6.50%,
1/15/34 (1)
165‌
173‌
Venture
Global
Plaquemines
LNG,
7.50%,
5/1/33 (1)
180‌
199‌
Venture
Global
Plaquemines
LNG,
7.75%,
5/1/35 (1)
475‌
533‌
16,440‌
Industrial
Other
 0.1%
Albion
Financing
1,
7.00%,
5/21/30 (1)
200‌
207‌
Booz
Allen
Hamilton,
5.95%,
4/15/35 
610‌
616‌
823‌
Technology
 2.5%
APLD
ComputeCo
2,
6.75%,
3/15/31 (1)
320‌
323‌
AthenaHealth
Group,
6.50%,
2/15/30 (1)
270‌
260‌
Clarivate
Science
Holdings,
4.875%,
7/1/29 (1)
59‌
54‌
Cloud
Software
Group,
9.00%,
9/30/29 (1)
620‌
613‌
Edged
Compute,
7.50%,
4/30/31 (1)
350‌
351‌
Fidelity
National
Information
Services,
4.80%,
3/10/31 
720‌
715‌
Fiserv,
4.55%,
2/15/31 
1,660‌
1,627‌
Flash
Compute,
7.25%,
12/31/30 (1)
221‌
228‌
Foundry
JV
Holdco,
6.10%,
1/25/36 (1)
200‌
210‌
Foundry
JV
Holdco,
6.20%,
1/25/37 (1)
200‌
211‌
Foundry
JV
Holdco,
6.40%,
1/25/38 (1)
870‌
928‌
HUT
8
DC,
6.192%,
11/15/42 (1)
695‌
702‌
Intel,
5.30%,
5/15/36 
195‌
195‌
Kaspi.KZ,
6.25%,
3/26/30 (1)
770‌
781‌
McAfee,
7.375%,
2/15/30 (1)
305‌
261‌
Meridian
Arc
Holdco,
6.25%,
4/30/31 (1)
445‌
447‌
Neptune
Bidco
U.S.,
9.29%,
4/15/29 (1)
196‌
201‌
Neptune
Bidco
U.S.,
9.50%,
2/15/33 (1)
90‌
92‌
T.
ROWE
PRICE
Total
Return
Fund
33
Par/Shares
$
Value
(Amounts
in
000s)
Neptune
Bidco
U.S.,
10.375%,
5/15/31 (1)
540‌
564‌
Oracle,
4.70%,
9/27/34 
70‌
65‌
Oracle,
5.20%,
9/26/35 
771‌
733‌
Oracle,
5.70%,
2/4/36 
631‌
620‌
Oracle,
5.95%,
9/26/55 
680‌
595‌
PR
RNO
Property
Owner
1,
6.50%,
5/1/31 (1)
215‌
215‌
QTS
Fayetteville
I
DC1-2,
5.70%,
4/15/36 (1)
950‌
925‌
RD
Michigan
Property
Owner
I,
7.50%,
3/30/45 (1)
920‌
922‌
Salesforce,
2.90%,
7/15/51 
223‌
132‌
Salesforce,
6.55%,
3/15/56 
640‌
653‌
Stripe,
Series
A,
5.04%,
9/26/30,
Acquisition
Date:
9/16/25,
Cost $670 (2)(3)
670‌
670‌
Synopsys,
5.70%,
4/1/55 
595‌
580‌
UKG,
6.875%,
2/1/31 (1)
225‌
221‌
WULF
Compute,
7.75%,
10/15/30 (1)
440‌
463‌
15,557‌
Transportation
 0.2%
Avis
Budget
Car
Rental,
8.25%,
1/15/30 (1)
190‌
196‌
Heathrow
Funding,
1.875%,
3/14/34
(EUR) 
578‌
582‌
Heathrow
Funding,
3.875%,
1/16/36
(EUR) 
120‌
138‌
916‌
Total
Industrial
83,838‌
UTILITY
 2.5%
Electric
 2.2%
AES,
5.80%,
3/15/32 
1,015‌
1,032‌
AES
Andes,
6.25%,
3/14/32 (1)
228‌
234‌
Alpha
Generation,
6.75%,
10/15/32 (1)
290‌
297‌
CFE
Fibra,
5.875%,
9/23/40 (1)
197‌
193‌
Chile
Electricity
Mpc
II,
5.58%,
10/20/35 (1)
283‌
288‌
CHPE,
Series
A,
5.51%,
9/30/35,
Acquisition
Date:
8/22/25,
Cost $200 (2)(3)
200‌
200‌
Constellation
Energy
Generation,
3.75%,
3/1/31 (1)
232‌
221‌
Constellation
Energy
Generation,
4.625%,
2/1/29 (1)
195‌
194‌
Constellation
Energy
Generation,
5.00%,
2/1/31 (1)
199‌
199‌
Edison
International,
5.00%,
5/5/28 
250‌
251‌
Eversource
Energy,
5.95%,
7/15/34 
420‌
439‌
FirstEnergy,
2.65%,
3/1/30 
640‌
593‌
FirstEnergy,
Series
B,
2.25%,
9/1/30 
116‌
105‌
FirstEnergy
Pennsylvania
Electric,
4.55%,
3/15/31 (1)
270‌
268‌
FirstEnergy
Transmission,
5.00%,
1/15/35 
230‌
227‌
Kentucky
Utilities,
5.85%,
8/15/55 
70‌
70‌
Louisville
Gas
&
Electric,
5.85%,
8/15/55 
70‌
71‌
Niagara
Mohawk
Power,
4.647%,
10/3/30 (1)
420‌
418‌
T.
ROWE
PRICE
Total
Return
Fund
34
Par/Shares
$
Value
(Amounts
in
000s)
NRG
Energy,
5.875%,
5/15/34 (1)
325‌
323‌
NRG
Energy,
6.00%,
1/15/36 (1)
300‌
298‌
Pacific
Gas
&
Electric,
3.50%,
8/1/50 
250‌
167‌
Pacific
Gas
&
Electric,
4.95%,
7/1/50 
240‌
201‌
Pacific
Gas
&
Electric,
5.05%,
10/15/32 
715‌
711‌
Pacific
Gas
&
Electric,
5.90%,
10/1/54 
157‌
148‌
PacifiCorp,
VR,
7.125%,
8/15/56 (9)
365‌
367‌
PG&E,
VR,
6.85%,
9/15/56 (9)
320‌
319‌
PG&E,
VR,
7.375%,
3/15/55 (9)
189‌
192‌
Public
Service
of
Oklahoma,
5.45%,
1/15/36 
815‌
823‌
San
Diego
Gas
&
Electric,
Series
DDDD,
5.20%,
3/15/36 
225‌
225‌
Southern
California
Edison,
4.80%,
3/15/33 
420‌
411‌
Southern
California
Edison,
4.95%,
9/15/31 
440‌
440‌
Talen
Energy
Supply,
6.125%,
5/1/31 (1)
120‌
120‌
Talen
Energy
Supply,
6.25%,
2/1/34 (1)
330‌
329‌
Talen
Energy
Supply,
6.50%,
2/1/36 (1)
185‌
186‌
Vistra,
Series
C,
VR,
8.875% (1)(9)(11)
1,805‌
1,941‌
Vistra
Operations,
5.70%,
12/30/34 (1)
19‌
19‌
Vistra
Operations,
6.95%,
10/15/33 (1)
570‌
620‌
XPLR
Infrastructure
Operating
Partners,
7.75%,
4/15/34 (1)
495‌
523‌
13,663‌
Natural
Gas
 0.3%
APA
Infrastructure,
5.125%,
9/16/34 (1)
264‌
261‌
Boston
Gas,
6.119%,
7/20/53 (1)
365‌
361‌
Brooklyn
Union
Gas,
5.456%,
3/16/36 (1)
550‌
545‌
Sempra,
5.25%,
3/15/36 
165‌
163‌
Southern
California
Gas,
5.45%,
6/15/35 
310‌
318‌
1,648‌
Total
Utility
15,311‌
Total
Corporate
Bonds
(Cost
$129,408)
130,283‌
FOREIGN
GOVERNMENT
OBLIGATIONS
&
MUNICIPALITIES
 4.1%
Owned
No
Guarantee
 0.5%
Comision
Federal
de
Electricidad,
6.045%,
1/28/34 (1)
720‌
707‌
Petroleos
Mexicanos,
6.75%,
9/21/47 
355‌
298‌
Petroleos
Mexicanos,
7.69%,
1/23/50 
302‌
277‌
Petroleos
Mexicanos,
10.00%,
2/7/33 
1,435‌
1,686‌
2,968‌
Sovereign
 2.8%
Commonwealth
of
Bahamas,
8.25%,
6/24/36 (1)
570‌
639‌
Eagle
Funding
Luxco,
5.50%,
8/17/30 (1)
690‌
694‌
T.
ROWE
PRICE
Total
Return
Fund
35
Par/Shares
$
Value
(Amounts
in
000s)
Government
of
Romania,
5.375%,
6/7/33
(EUR) (1)
370‌
436‌
Republic
of
Angola,
9.375%,
3/31/33 (1)
655‌
686‌
Republic
of
Argentina,
1.00%,
7/9/29 
746‌
674‌
Republic
of
Argentina,
STEP,
4.125%,
7/9/35 
1,440‌
1,112‌
Republic
of
Brazil,
7.25%,
1/12/56 
995‌
997‌
Republic
of
Chile,
3.10%,
5/7/41 
1,240‌
948‌
Republic
of
Colombia,
7.75%,
11/7/36 
1,210‌
1,267‌
Republic
of
Costa
Rica,
6.001%,
1/16/36
(EUR) (1)
1,250‌
1,544‌
Republic
of
Ecuador,
8.75%,
1/29/34 (1)
940‌
954‌
Republic
of
Ivory
Coast,
8.075%,
4/1/36 (1)
1,015‌
1,108‌
Republic
of
Montenegro,
7.25%,
3/12/31 (1)
2,155‌
2,280‌
Republic
of
Romania,
5.75%,
7/4/36 (1)
300‌
286‌
Republic
of
Romania,
6.625%,
5/16/36 (1)
978‌
1,001‌
Republic
of
Serbia,
5.50%,
5/6/36 (1)
1,270‌
1,244‌
State
of
Israel,
Series
10Y,
5.50%,
3/12/34 (10)
708‌
720‌
United
Mexican
States,
6.125%,
2/9/38 
620‌
610‌
17,200‌
Treasuries
 0.8%
Brazil
Notas
do
Tesouro
Nacional,
Series
NTNF,
10.00%,
1/1/33
(BRL) 
18,950‌
3,141‌
Republic
of
Nigeria
OMO
Bill,
Series
210D,
Zero
Coupon,
21.114%,
8/25/26
(NGN) 
2,730,000‌
1,894‌
5,035‌
Total
Foreign
Government
Obligations
&
Municipalities
(Cost
$24,548)
25,203‌
MUNICIPAL
SECURITIES
 0.6%
Puerto
Rico
 0.4%
Puerto
Rico
Commonwealth,
GO,
VR,
11/1/43 (13)
2,857‌
1,971‌
Puerto
Rico
Commonwealth,
Restructured,
Series A,
GO,
Zero
Coupon,
7/1/33 
92‌
67‌
Puerto
Rico
Commonwealth,
Restructured,
Series A-1,
GO,
4.00%,
7/1/33 
71‌
72‌
Puerto
Rico
Commonwealth,
Restructured,
Series A-1,
GO,
4.00%,
7/1/35 
64‌
64‌
Puerto
Rico
Commonwealth,
Restructured,
Series A-1,
GO,
4.00%,
7/1/37 
55‌
54‌
Puerto
Rico
Commonwealth,
Restructured,
Series A-1,
GO,
4.00%,
7/1/41 
75‌
71‌
Puerto
Rico
Commonwealth,
Restructured,
Series A-1,
GO,
5.625%,
7/1/27 
79‌
80‌
Puerto
Rico
Commonwealth,
Restructured,
Series A-1,
GO,
5.625%,
7/1/29 
77‌
81‌
2,460‌
T.
ROWE
PRICE
Total
Return
Fund
36
Par/Shares
$
Value
(Amounts
in
000s)
Texas
 0.2%
Port
of
Beaumont
Navigation
Dist.,
Jefferson
Gulf
Coast,
Series B,
10.00%,
7/1/26 (1)
865‌
865‌
865‌
Total
Municipal
Securities
(Cost
$2,997)
3,325‌
NON-U.S.
GOVERNMENT
MORTGAGE-BACKED
SECURITIES
 10.1%
Collateralized
Mortgage
Obligations
 7.1%
Angel
Oak
Mortgage
Trust
Series
2022-6,
Class
A1,
CMO,
STEP,
4.30%,
7/25/67 (1)
1,360‌
1,354‌
Angel
Oak
Mortgage
Trust
Series
2025-3,
Class
A1,
CMO,
STEP,
5.42%,
3/25/70 (1)
130‌
130‌
Bayview
Financing
Trust
Series
2024-2F,
Class
A,
CMO,
ARM,
6.399%,
9/25/29,
Acquisition
Date:
8/29/24,
Cost $274 (2)(3)
274‌
275‌
Bayview
Opportunity
Master
Fund
VI
Trust
Series
2021-6,
Class
A5,
CMO,
ARM,
2.50%,
10/25/51 (1)
512‌
456‌
BINOM
Mortgage
Loan
Trust
Series
2026-NQM1,
Class
A1,
CMO,
ARM,
5.06%,
2/25/66 (1)
267‌
266‌
BINOM
Securitization
Trust
Series
2022-INV1,
Class
A3,
CMO,
ARM,
4.441%,
8/25/57 (1)
343‌
330‌
BRAVO
Residential
Funding
Trust
Series
2026-NQM4,
Class
A1,
CMO,
ARM,
5.183%,
3/25/66 (1)
428‌
427‌
Chase
Home
Lending
Mortgage
Trust
Series
2024-RPL4,
Class
A1B,
CMO,
ARM,
3.375%,
12/25/64 (1)
92‌
81‌
Citigroup
Mortgage
Loan
Trust
Series
2020-EXP2,
Class
A3,
CMO,
ARM,
2.50%,
8/25/50 (1)
839‌
735‌
CLIP
Trust
Series
2026-NQM1,
Class
A1,
CMO,
ARM,
5.221%,
5/25/71 (1)
517‌
515‌
COLT
Mortgage
Loan
Trust
Series
2021-3,
Class
M1,
CMO,
ARM,
2.304%,
9/27/66 (1)
20‌
15‌
COLT
Mortgage
Loan
Trust
Series
2025-10,
Class
A1F,
CMO,
ARM,
SOFR30A
+
1.20%,
4.812%,
10/25/70 (1)
389‌
390‌
COLT
Mortgage
Loan
Trust
Series
2026-3,
Class
A1,
CMO,
ARM,
5.119%,
5/25/71 (1)
240‌
239‌
Connecticut
Avenue
Securities
Series
2025-R01,
Class
1M1,
CMO,
ARM,
SOFR30A
+
1.10%,
4.712%,
1/25/45 (1)
134‌
135‌
Connecticut
Avenue
Securities
Trust
Series
2025-R02,
Class
1A1,
CMO,
ARM,
SOFR30A
+
1.00%,
4.612%,
2/25/45 (1)
692‌
692‌
T.
ROWE
PRICE
Total
Return
Fund
37
Par/Shares
$
Value
(Amounts
in
000s)
Connecticut
Avenue
Securities
Trust
Series
2025-R06,
Class
1M1,
CMO,
ARM,
SOFR30A
+
0.95%,
4.562%,
9/25/45 (1)
194‌
194‌
Connecticut
Avenue
Securities
Trust
Series
2026-R02,
Class
1M1,
CMO,
ARM,
SOFR30A
+
1.05%,
4.662%,
2/25/46 (1)
453‌
452‌
Connecticut
Avenue
Securities
Trust
Series
2026-R03,
Class
2M1,
CMO,
ARM,
SOFR30A
+
1.25%,
4.862%,
4/25/46 (1)
969‌
970‌
Cross
Series
2026-NQM6,
Class
A2,
CMO,
STEP,
5.521%,
5/25/71 (1)
323‌
322‌
Cross
Mortgage
Trust
Series
2024-H2,
Class
A1,
CMO,
STEP,
6.093%,
4/25/69 (1)
54‌
55‌
Cross
Mortgage
Trust
Series
2024-H6,
Class
A1,
CMO,
ARM,
5.129%,
9/25/69 (1)
637‌
637‌
Cross
Mortgage
Trust
Series
2025-H4,
Class
A1,
CMO,
ARM,
5.596%,
6/25/70 (1)
2,172‌
2,183‌
Cross
Mortgage
Trust
Series
2025-H5,
Class
A1B,
CMO,
STEP,
5.509%,
7/25/70 (1)
370‌
371‌
Cross
Mortgage
Trust
Series
2026-NQM3,
Class
A1,
CMO,
ARM,
5.125%,
3/25/71 (1)
1,257‌
1,253‌
Deephaven
Residential
Mortgage
Trust
Series
2026-INV2,
Class
A1,
CMO,
ARM,
5.483%,
2/25/71 (1)
461‌
462‌
EFMT
Series
2023-1,
Class
A2,
CMO,
STEP,
6.24%,
2/25/68 (1)
281‌
281‌
EFMT
Series
2024-INV2,
Class
A2,
CMO,
STEP,
5.289%,
10/25/69 (1)
413‌
412‌
EFMT
Series
2025-INV1,
Class
A1,
CMO,
STEP,
5.626%,
3/25/70 (1)
273‌
274‌
EFMT
Series
2025-INV2,
Class
A1,
CMO,
STEP,
5.387%,
5/26/70 (1)
288‌
289‌
EFMT
Series
2025-INV4,
Class
A1F,
CMO,
ARM,
SOFR30A
+
1.20%,
4.808%,
10/25/70 (1)
186‌
186‌
EFMT
Series
2025-NQM3,
Class
A1,
CMO,
STEP,
5.494%,
8/25/70 (1)
1,331‌
1,334‌
EFMT
Series
2025-NQM5,
Class
A1,
CMO,
ARM,
5.033%,
11/25/70 (1)
292‌
291‌
EFMT
Series
2025-NQM6,
Class
A1,
CMO,
ARM,
5.001%,
12/25/70 (1)
170‌
169‌
EFMT
Series
2026-INV2,
Class
A1,
CMO,
ARM,
4.682%,
2/25/71 (1)
646‌
638‌
EFMT
Series
2026-NQM4,
Class
A1,
CMO,
ARM,
5.466%,
4/25/71 (1)
297‌
297‌
EFMT
Series
2026-NQM4,
Class
A2,
CMO,
STEP,
5.669%,
4/25/71 (1)
846‌
848‌
T.
ROWE
PRICE
Total
Return
Fund
38
Par/Shares
$
Value
(Amounts
in
000s)
Flagstar
Mortgage
Trust
Series
2017-2,
Class
B1,
CMO,
ARM,
3.962%,
10/25/47 (1)
201‌
186‌
Flagstar
Mortgage
Trust
Series
2019-1INV,
Class
A3,
CMO,
ARM,
3.50%,
10/25/49 (1)
44‌
39‌
Freddie
Mac
Whole
Loan
Securities
Trust
Series
2017-SC01,
Class
M1,
CMO,
ARM,
3.657%,
12/25/46 (1)
52‌
52‌
Galton
Funding
Mortgage
Trust
Series
2018-1,
Class
A33,
CMO,
ARM,
3.50%,
11/25/57 (1)
27‌
25‌
GCAT
Trust
Series
2026-NQM2,
Class
A1,
CMO,
ARM,
5.449%,
2/25/71 (1)
1,076‌
1,079‌
GS
Mortgage-Backed
Securities
Trust
Series
2021-GR2,
Class
A4,
CMO,
ARM,
2.50%,
2/25/52 (1)
1,200‌
986‌
HOMES
Trust
Series
2025-NQM2,
Class
A1,
CMO,
STEP,
5.425%,
2/25/70 (1)
346‌
347‌
HOMES
Trust
Series
2026-AFC1,
Class
A1,
CMO,
ARM,
4.846%,
2/25/61 (1)
687‌
682‌
HOMES
Trust
Series
2026-NQM2,
Class
A1,
CMO,
ARM,
5.488%,
1/25/71 (1)
793‌
796‌
HOMES
Trust
Series
2026-NQM3,
Class
A2,
CMO,
STEP,
5.465%,
4/27/71 (1)
612‌
611‌
Imperial
Fund
Mortgage
Trust
Series
2021-NQM2,
Class
A1,
CMO,
ARM,
1.073%,
9/25/56 (1)
822‌
694‌
Imperial
Fund
Mortgage
Trust
Series
2022-NQM4,
Class
A2,
CMO,
STEP,
6.04%,
6/25/67 (1)
990‌
986‌
JPMorgan
Mortgage
Trust
Series
2019-INV3,
Class
A15,
CMO,
ARM,
3.50%,
5/25/50 (1)
52‌
47‌
JPMorgan
Mortgage
Trust
Series
2019-INV3,
Class
A3,
CMO,
ARM,
3.50%,
5/25/50 (1)
60‌
54‌
JPMorgan
Mortgage
Trust
Series
2020-INV2,
Class
A15,
CMO,
ARM,
3.00%,
10/25/50 (1)
204‌
177‌
JPMorgan
Mortgage
Trust
Series
2023-DSC2,
Class
A1,
CMO,
ARM,
5.25%,
11/25/63 (1)
1,032‌
1,021‌
JPMorgan
Mortgage
Trust
Series
2025-HE3,
Class
A1,
CMO,
ARM,
SOFR30A
+
1.35%,
4.975%,
3/20/56 (1)
171‌
172‌
JPMorgan
Mortgage
Trust
Series
2025-NQM3,
Class
A1,
CMO,
ARM,
5.495%,
11/25/65 (1)
1,298‌
1,301‌
MetLife
Securitization
Trust
Series
2018-1A,
Class
A,
CMO,
ARM,
3.75%,
3/25/57 (1)
109‌
105‌
Morgan
Stanley
Residential
Mortgage
Loan
Trust
Series
2025-DSC2,
Class
A1,
CMO,
ARM,
5.443%,
7/25/70 (1)
125‌
125‌
Morgan
Stanley
Residential
Mortgage
Loan
Trust
Series
2025-NQM5,
Class
A1,
CMO,
ARM,
5.439%,
7/25/70 (1)
152‌
153‌
Morgan
Stanley
Residential
Mortgage
Loan
Trust
Series
2026-NQM4,
Class
A1,
CMO,
ARM,
5.075%,
3/25/71 (1)
437‌
434‌
T.
ROWE
PRICE
Total
Return
Fund
39
Par/Shares
$
Value
(Amounts
in
000s)
New
Residential
Mortgage
Loan
Trust
Series
2025-NQM3,
Class
A1,
CMO,
ARM,
5.53%,
5/25/65 (1)
524‌
526‌
New
Residential
Mortgage
Loan
Trust
Series
2025-NQM4,
Class
A1,
CMO,
ARM,
5.35%,
7/25/65 (1)
418‌
418‌
New
Residential
Mortgage
Loan
Trust
Series
2026-NQM4,
Class
A1,
CMO,
ARM,
5.003%,
2/25/66 (1)
512‌
509‌
NYMT
Loan
Trust
Series
2025-INV1,
Class
A1,
CMO,
STEP,
5.402%,
4/25/60 (1)
474‌
474‌
NYMT
Loan
Trust
Series
2026-INV2,
Class
A1,
CMO,
ARM,
5.475%,
4/25/61 (1)
403‌
405‌
OBX
Trust
Series
2019-EXP2,
Class
1A4,
CMO,
ARM,
4.00%,
6/25/59 (1)
23‌
22‌
OBX
Trust
Series
2019-INV2,
Class
A25,
CMO,
ARM,
4.00%,
5/27/49 (1)
66‌
61‌
OBX
Trust
Series
2020-EXP2,
Class
A8,
CMO,
ARM,
3.00%,
5/25/60 (1)
18‌
16‌
OBX
Trust
Series
2020-EXP2,
Class
A9,
CMO,
ARM,
3.00%,
5/25/60 (1)
38‌
33‌
OBX
Trust
Series
2020-EXP3,
Class
1A9,
CMO,
ARM,
3.00%,
1/25/60 (1)
290‌
253‌
OBX
Trust
Series
2024-HYB1,
Class
A1,
CMO,
ARM,
3.65%,
3/25/53 (1)
256‌
257‌
OBX
Trust
Series
2025-NQM14,
Class
A1B,
CMO,
STEP,
5.162%,
7/25/65 (1)
772‌
770‌
OBX
Trust
Series
2026-NQM4,
Class
A1,
CMO,
ARM,
5.173%,
2/25/66 (1)
412‌
411‌
OBX
Trust
Series
2026-NQM4,
Class
A1B,
CMO,
STEP,
5.173%,
2/25/66 (1)
108‌
108‌
OBX
Trust
Series
2026-NQM5,
Class
A1,
CMO,
ARM,
5.321%,
1/25/66 (1)
577‌
578‌
OBX
Trust
Series
2026-R1,
Class
A1,
CMO,
ARM,
4.884%,
1/25/63 (1)
1,135‌
1,124‌
Santander
Mortgage
Asset
Receivable
Trust
Series
2025-NQM2,
Class
A1,
CMO,
STEP,
5.732%,
2/25/65 (1)
565‌
568‌
Sequoia
Mortgage
Trust
Series
2013-4,
Class
B1,
CMO,
ARM,
3.434%,
4/25/43 
145‌
141‌
Sequoia
Mortgage
Trust
Series
2017-CH2,
Class
A19,
CMO,
ARM,
4.00%,
12/25/47 (1)
33‌
31‌
Sequoia
Mortgage
Trust
Series
2018-CH1,
Class
A2,
CMO,
ARM,
3.50%,
3/25/48 (1)
14‌
13‌
Sequoia
Mortgage
Trust
Series
2018-CH3,
Class
A19,
CMO,
ARM,
4.50%,
8/25/48 (1)
2‌
2‌
SG
Residential
Mortgage
Trust
Series
2026-3,
Class
A1,
CMO,
ARM,
5.188%,
4/25/66 (1)
731‌
729‌
Structured
Agency
Credit
Risk
Debt
Notes
Series
2018-SPI2,
Class
M2,
CMO,
ARM,
3.852%,
5/25/48 (1)
2‌
2‌
T.
ROWE
PRICE
Total
Return
Fund
40
Par/Shares
$
Value
(Amounts
in
000s)
Structured
Agency
Credit
Risk
Debt
Notes
Series
2022-DNA5,
Class
M1B,
CMO,
ARM,
SOFR30A
+
4.50%,
8.112%,
6/25/42 (1)
205‌
212‌
Structured
Agency
Credit
Risk
Debt
Notes
Series
2022-DNA6,
Class
M1B,
CMO,
ARM,
SOFR30A
+
3.70%,
7.312%,
9/25/42 (1)
1,575‌
1,626‌
Structured
Agency
Credit
Risk
Debt
Notes
Series
2025-DNA3,
Class
M1,
CMO,
ARM,
SOFR30A
+
1.10%,
4.712%,
9/25/45 (1)
176‌
176‌
Structured
Agency
Credit
Risk
Debt
Notes
Series
2026-DNA2,
Class
M1,
CMO,
ARM,
SOFR30A
+
1.20%,
4.812%,
3/25/46 (1)
1,168‌
1,168‌
Structured
Agency
Credit
Risk
Debt
Notes
Series
2026-HQA1,
Class
A1,
CMO,
ARM,
SOFR30A
+
1.00%,
4.643%,
5/25/46 (1)
340‌
340‌
Towd
Point
Mortgage
Trust
Series
2024-2,
Class
A1B,
CMO,
ARM,
4.886%,
12/25/64 (1)
276‌
277‌
Towd
Point
Mortgage
Trust
Series
2024-3,
Class
A1B,
CMO,
ARM,
4.978%,
7/25/65 (1)
119‌
118‌
Towd
Point
Mortgage
Trust
Series
2024-5,
Class
A1B,
CMO,
ARM,
4.62%,
10/25/64 (1)
1,278‌
1,271‌
Towd
Point
Mortgage
Trust
Series
2025-1,
Class
A1A,
CMO,
ARM,
4.803%,
6/25/65 (1)
557‌
562‌
Towd
Point
Mortgage
Trust
Series
2025-1,
Class
A1B,
CMO,
ARM,
4.803%,
6/25/65 (1)
276‌
277‌
Towd
Point
Mortgage
Trust
Series
2026-1,
Class
A1A,
CMO,
ARM,
4.102%,
1/25/66 (1)
564‌
557‌
Verus
Securitization
Trust
Series
2025-2,
Class
A1,
CMO,
STEP,
5.307%,
3/25/70 (1)
121‌
121‌
Verus
Securitization
Trust
Series
2025-INV1,
Class
A3,
CMO,
STEP,
5.953%,
2/25/70 (1)
639‌
642‌
Vista
Point
Securitization
Trust
Series
2020-1,
Class
B1,
CMO,
ARM,
5.375%,
3/25/65 (1)
550‌
548‌
WinWater
Mortgage
Loan
Trust
Series
2016-1,
Class
B3,
CMO,
ARM,
3.781%,
1/20/46 (1)
366‌
350‌
43,726‌
Commercial
Mortgage-Backed
Securities
 3.0%
BANK
Series
2019-BN21,
Class
D,
2.50%,
10/17/52 (1)
1,036‌
768‌
BBCMS
Mortgage
Trust
Series
2019-BWAY,
Class
D,
ARM,
1M
TSFR
+
2.274%,
5.901%,
11/15/34 (1)
365‌
5‌
BFLD
Commercial
Mortgage
Trust
Series
2025-5MW,
Class
C,
ARM,
5.451%,
10/10/42 (1)
265‌
265‌
T.
ROWE
PRICE
Total
Return
Fund
41
Par/Shares
$
Value
(Amounts
in
000s)
BSREP
Commercial
Mortgage
Trust
Series
2021-DC,
Class
C,
ARM,
1M
TSFR
+
1.664%,
5.292%,
8/15/38 (1)
779‌
697‌
BX
Commercial
Mortgage
Trust
Series
2024-GPA3,
Class
B,
ARM,
1M
TSFR
+
1.642%,
5.269%,
12/15/39 (1)
443‌
444‌
BX
Commercial
Mortgage
Trust
Series
2024-MDHS,
Class
A,
ARM,
1M
TSFR
+
1.641%,
5.268%,
5/15/41 (1)
497‌
498‌
BX
Commercial
Mortgage
Trust
Series
2024-MDHS,
Class
B,
ARM,
1M
TSFR
+
1.841%,
5.468%,
5/15/41 (1)
595‌
596‌
BX
Commercial
Mortgage
Trust
Series
2026-CSMO,
Class
C,
ARM,
1M
TSFR
+
2.00%,
5.627%,
2/15/43 (1)
230‌
231‌
BX
Trust
Series
2025-TAIL,
Class
A,
ARM,
1M
TSFR
+
1.40%,
5.027%,
6/15/35 (1)
225‌
225‌
BX
Trust
Series
2025-VOLT,
Class
B,
ARM,
1M
TSFR
+
2.10%,
5.727%,
12/15/44 (1)
555‌
555‌
BX
Trust
Series
2026-CLS,
Class
B,
ARM,
1M
TSFR
+
1.70%,
5.327%,
5/15/43 (1)
130‌
130‌
BX
Trust
Series
2026-CLS,
Class
C,
ARM,
1M
TSFR
+
2.35%,
5.977%,
5/15/43 (1)
100‌
100‌
BX
Trust
Series
2026-PNDA,
Class
B,
ARM,
1M
TSFR
+
1.50%,
5.15%,
5/15/43 (1)
430‌
431‌
CD
Mortgage
Trust
Series
2017-CD6,
Class
A5,
3.456%,
11/13/50 
515‌
509‌
CENT
Series
2025-CITY,
Class
A,
ARM,
4.92%,
7/10/40 (1)
755‌
756‌
Commercial
Mortgage
Trust
Series
2016-CR28,
Class
B,
ARM,
4.576%,
2/10/49 
1,065‌
1,044‌
CONE
Trust
Series
2024-DFW1,
Class
A,
ARM,
1M
TSFR
+
1.642%,
5.269%,
8/15/41 (1)
675‌
672‌
CSAIL
Commercial
Mortgage
Trust
Series
2019-C18,
Class
C,
ARM,
3.908%,
12/15/52 
645‌
595‌
Extended
Stay
America
Trust
Series
2025-ESH,
Class
C,
ARM,
1M
TSFR
+
1.85%,
5.477%,
10/15/42 (1)
361‌
362‌
GS
Mortgage
Securities
Trust
Series
2017-GS8,
Class
D,
2.70%,
11/10/50 (1)
1,025‌
845‌
T.
ROWE
PRICE
Total
Return
Fund
42
Par/Shares
$
Value
(Amounts
in
000s)
HILT
Commercial
Mortgage
Trust
Series
2024-ORL,
Class
B,
ARM,
1M
TSFR
+
1.941%,
5.568%,
5/15/37 (1)
805‌
805‌
HYT
Commercial
Mortgage
Trust
Series
2024-RGCY,
Class
A,
ARM,
1M
TSFR
+
1.841%,
5.469%,
9/15/41 (1)
545‌
545‌
Ilpt
Commercial
Mortgage
Trust
Series
2022-LPFX,
Class
C,
ARM,
3.824%,
3/15/32 (1)
1,595‌
1,431‌
Manhattan
West
Mortgage
Trust
Series
2026-2MW,
Class
B,
ARM,
5.718%,
6/10/48 (1)
1,095‌
1,101‌
NYC
Trust
Series
2026-9W57,
Class
B,
ARM,
5.353%,
6/6/40 (1)
1,490‌
1,489‌
Real
Estate
Asset
Liquidity
Trust
Series
2025-1A,
Class
A1,
3.93%,
1/12/60
(CAD) (1)
1,307‌
950‌
Real
Estate
Asset
Liquidity
Trust
Series
2025-1A,
Class
A2,
4.40%,
1/12/60
(CAD) (1)
2,530‌
1,848‌
WB
Commercial
Mortgage
Trust
Series
2024-HQ,
Class
A,
ARM,
5.937%,
3/15/40 (1)
220‌
220‌
18,117‌
Total
Non-U.S.
Government
Mortgage-Backed
Securities
(Cost
$62,613)
61,843‌
PREFERRED
STOCKS
 0.3%
Insurance
 0.3%
AH
Parent,
Series
A,
Acquisition
Date:
9/27/24,
Cost $1,290 (2)(3)
1‌
1,303‌
Navacord,
Class
A,
Acquisition
Date:
1/30/26,
Cost $530
(CAD) (2)
(3)(8)
1‌
518‌
Total
Preferred
Stocks
(Cost
$1,820)
1,821‌
U.S.
GOVERNMENT
&
AGENCY
MORTGAGE-BACKED
SECURITIES
 25.4%
U.S.
Government
Agency
Obligations
 20.1%
Federal
Home
Loan
Mortgage 
2.50%,
5/1/30 
44‌
43‌
3.00%,
4/1/47
-
1/1/48 
99‌
88‌
3.50%,
8/1/42
-
3/1/46 
2,699‌
2,541‌
4.00%,
8/1/40
-
1/1/46 
211‌
205‌
4.50%,
6/1/39
-
5/1/42 
95‌
95‌
5.00%,
7/1/33
-
8/1/40 
32‌
33‌
5.50%,
10/1/38
-
1/1/40 
23‌
23‌
6.00%,
10/1/32
-
8/1/38 
8‌
8‌
6.50%,
9/1/34
-
4/1/37 
42‌
45‌
T.
ROWE
PRICE
Total
Return
Fund
43
Par/Shares
$
Value
(Amounts
in
000s)
7.00%,
4/1/32
-
6/1/32 
—‌
—‌
Federal
Home
Loan
Mortgage,
ARM 
1Y
CMT
+
2.245%,
5.935%,
1/1/36 
1‌
1‌
1Y
CMT
+
2.25%,
6.317%,
10/1/36 
—‌
—‌
1Y
CMT
+
2.347%,
6.111%,
11/1/34 
2‌
2‌
RFUCCT1Y
+
1.726%,
6.356%,
7/1/35 
—‌
—‌
RFUCCT1Y
+
1.75%,
6.00%,
2/1/35 
—‌
—‌
RFUCCT1Y
+
1.815%,
6.146%,
1/1/37 
1‌
1‌
RFUCCT1Y
+
1.848%,
6.384%,
3/1/36 
1‌
1‌
RFUCCT1Y
+
1.911%,
6.219%,
12/1/36 
—‌
—‌
RFUCCT1Y
+
1.934%,
6.183%,
2/1/37 
1‌
—‌
RFUCCT1Y
+
2.032%,
6.398%,
11/1/36 
1‌
1‌
Federal
Home
Loan
Mortgage,
CMO,
IO 
1.50%,
1/25/51 
2,514‌
258‌
2.00%,
2/25/51 
1,617‌
217‌
2.50%,
7/25/50
-
3/25/51 
8,669‌
1,423‌
Federal
Home
Loan
Mortgage,
CMO,
PO,
Zero
Coupon,
8/15/28 
—‌
—‌
Federal
Home
Loan
Mortgage,
UMBS 
2.00%,
8/1/36
-
4/1/52 
3,861‌
3,176‌
2.50%,
3/1/42
-
4/1/52 
7,189‌
6,096‌
3.00%,
5/1/31
-
7/1/52 
3,297‌
2,931‌
3.50%,
5/1/33
-
3/1/48 
1,176‌
1,104‌
4.00%,
12/1/49
-
6/1/52 
1,525‌
1,437‌
4.50%,
5/1/50 
65‌
63‌
5.00%,
12/1/41
-
2/1/56 
4,887‌
4,834‌
5.50%,
8/1/53
-
9/1/55 
5,546‌
5,607‌
6.00%,
2/1/53
-
8/1/55 
4,032‌
4,143‌
6.50%,
8/1/55
-
9/1/55 
905‌
946‌
Federal
National
Mortgage
Assn.,
3.00%,
2/1/44 
3‌
3‌
Federal
National
Mortgage
Assn.,
ARM 
RFUCCT1Y
+
1.34%,
5.59%,
12/1/35 
1‌
1‌
RFUCCT1Y
+
1.523%,
6.097%,
7/1/35 
—‌
—‌
RFUCCT1Y
+
1.613%,
6.095%,
12/1/35 
2‌
2‌
RFUCCT1Y
+
1.655%,
6.28%,
8/1/37 
—‌
—‌
RFUCCT1Y
+
1.70%,
6.20%,
11/1/37 
1‌
1‌
RFUCCT1Y
+
1.722%,
6.284%,
11/1/35 
1‌
1‌
RFUCCT1Y
+
1.77%,
6.02%,
12/1/35 
—‌
—‌
RFUCCT1Y
+
1.857%,
6.453%,
8/1/36 
1‌
1‌
RFUCCT1Y
+
1.892%,
6.392%,
12/1/35 
—‌
—‌
RFUCCT1Y
+
2.04%,
6.415%,
12/1/36 
—‌
—‌
Federal
National
Mortgage
Assn.,
CMO,
IO 
2.00%,
11/25/50
-
5/25/51 
9,482‌
1,257‌
6.50%,
2/25/32 
—‌
—‌
T.
ROWE
PRICE
Total
Return
Fund
44
Par/Shares
$
Value
(Amounts
in
000s)
Federal
National
Mortgage
Assn.,
UMBS 
1.50%,
4/1/37 
723‌
649‌
2.00%,
9/1/36
-
3/1/52 
18,912‌
15,556‌
2.50%,
5/1/30
-
9/1/52 
9,421‌
8,101‌
3.00%,
1/1/27
-
7/1/52 
3,940‌
3,549‌
3.50%,
4/1/31
-
7/1/50 
2,007‌
1,861‌
4.00%,
11/1/37
-
11/1/52 
3,329‌
3,187‌
4.50%,
7/1/39
-
10/1/52 
3,848‌
3,744‌
5.00%,
7/1/33
-
2/1/54 
2,849‌
2,832‌
5.50%,
12/1/33
-
11/1/55 
6,840‌
6,904‌
6.00%,
11/1/32
-
10/1/55 
5,215‌
5,380‌
6.50%,
7/1/32
-
8/1/55 
2,697‌
2,815‌
7.00%,
7/1/29 
—‌
—‌
7.50%,
6/1/28 
—‌
—‌
UMBS,
TBA (14)
2.00%,
6/1/41
-
6/1/56 
8,265‌
6,781‌
2.50%,
6/1/56 
4,060‌
3,398‌
3.00%,
6/1/56 
1,915‌
1,672‌
3.50%,
6/1/56 
3,115‌
2,831‌
4.00%,
6/1/56 
3,250‌
3,042‌
4.50%,
6/1/56 
2,545‌
2,443‌
5.00%,
6/1/56 
4,350‌
4,279‌
5.50%,
6/1/56 
3,980‌
3,998‌
6.00%,
6/1/56 
2,080‌
2,124‌
6.50%,
6/1/56 
845‌
878‌
122,612‌
U.S.
Government
Obligations
 5.3%
Government
National
Mortgage
Assn. 
2.00%,
1/20/51
-
3/1/52 
5,364‌
4,406‌
2.50%,
8/1/50
-
4/20/52 
5,136‌
4,396‌
3.00%,
5/1/46
-
3/20/52 
3,123‌
2,798‌
3.50%,
9/15/41
-
2/20/48 
2,752‌
2,553‌
4.00%,
2/1/41
-
9/20/52 
2,230‌
2,106‌
4.50%,
11/1/39
-
4/20/53 
2,029‌
1,976‌
5.00%,
4/20/35
-
4/20/53 
1,817‌
1,817‌
5.50%,
10/1/32
-
3/1/49 
371‌
380‌
6.00%,
9/20/52
-
11/20/52 
542‌
558‌
Government
National
Mortgage
Assn.,
CMO 
3.00%,
11/20/47
-
12/1/47 
22‌
20‌
Government
National
Mortgage
Assn.,
CMO,
IO 
2.00%,
12/20/50
-
2/20/51 
3,765‌
460‌
2.50%,
11/20/50
-
11/20/51 
10,602‌
1,530‌
3.50%,
3/20/43
-
5/1/43 
143‌
15‌
T.
ROWE
PRICE
Total
Return
Fund
45
Par/Shares
$
Value
(Amounts
in
000s)
4.00%,
2/1/43 
15‌
2‌
Government
National
Mortgage
Assn.,
TBA (14)
2.00%,
6/20/56 
1,150‌
944‌
2.50%,
6/20/55 
2,215‌
1,894‌
3.50%,
6/20/56 
350‌
315‌
4.50%,
6/20/56 
1,875‌
1,804‌
5.00%,
6/20/56 
1,965‌
1,940‌
5.50%,
6/20/56 
2,435‌
2,450‌
6.00%,
6/20/56 
300‌
306‌
32,670‌
Total
U.S.
Government
&
Agency
Mortgage-Backed
Securities
(Cost
$158,757)
155,282‌
U.S.
GOVERNMENT
AGENCY
OBLIGATIONS
(EXCLUDING
MORTGAGE-BACKED)
 22.6%
U.S.
Treasury
Obligations
 22.6%
U.S.
Treasury
Bonds,
1.125%,
5/15/40 
2,255‌
1,416‌
U.S.
Treasury
Bonds,
1.375%,
11/15/40 
2,215‌
1,423‌
U.S.
Treasury
Bonds,
1.375%,
8/15/50 (15)
3,800‌
1,842‌
U.S.
Treasury
Bonds,
1.875%,
2/15/41 
1,500‌
1,035‌
U.S.
Treasury
Bonds,
2.00%,
8/15/51 
12,420‌
7,002‌
U.S.
Treasury
Bonds,
2.25%,
2/15/52 
10,795‌
6,436‌
U.S.
Treasury
Bonds,
2.375%,
2/15/42 
3,715‌
2,695‌
U.S.
Treasury
Bonds,
2.375%,
11/15/49 
2,215‌
1,399‌
U.S.
Treasury
Bonds,
3.00%,
8/15/52 
780‌
548‌
U.S.
Treasury
Bonds,
3.25%,
5/15/42 
1,275‌
1,045‌
U.S.
Treasury
Bonds,
3.375%,
5/15/44 
1,275‌
1,034‌
U.S.
Treasury
Bonds,
3.625%,
2/15/53 
2,145‌
1,701‌
U.S.
Treasury
Bonds,
3.75%,
11/15/43 
1,685‌
1,449‌
U.S.
Treasury
Bonds,
3.875%,
2/15/43 
960‌
847‌
U.S.
Treasury
Bonds,
4.00%,
11/15/42 
2,715‌
2,441‌
U.S.
Treasury
Bonds,
4.00%,
11/15/52 
1,740‌
1,477‌
U.S.
Treasury
Bonds,
4.125%,
8/15/44 
6,050‌
5,444‌
U.S.
Treasury
Bonds,
4.125%,
8/15/53 
4,675‌
4,054‌
U.S.
Treasury
Bonds,
4.25%,
2/15/54 
6,870‌
6,083‌
U.S.
Treasury
Bonds,
4.25%,
8/15/54 
1,560‌
1,382‌
U.S.
Treasury
Bonds,
4.375%,
5/15/41 
175‌
167‌
U.S.
Treasury
Bonds,
4.375%,
8/15/43 
1,450‌
1,358‌
U.S.
Treasury
Bonds,
4.625%,
11/15/44 
5,605‌
5,376‌
U.S.
Treasury
Bonds,
4.75%,
11/15/43 
6,475‌
6,341‌
U.S.
Treasury
Bonds,
4.75%,
2/15/45 
405‌
394‌
U.S.
Treasury
Bonds,
4.75%,
11/15/53 
7,260‌
6,975‌
U.S.
Treasury
Bonds,
5.00%,
5/15/45 
6,535‌
6,562‌
T.
ROWE
PRICE
Total
Return
Fund
46
Par/Shares
$
Value
(Amounts
in
000s)
U.S.
Treasury
Notes,
1.375%,
11/15/31 
5,370‌
4,639‌
U.S.
Treasury
Notes,
1.875%,
2/15/32 
580‌
512‌
U.S.
Treasury
Notes,
3.75%,
12/31/30 (15)
2,475‌
2,436‌
U.S.
Treasury
Notes,
3.75%,
8/31/31 
7,660‌
7,510‌
U.S.
Treasury
Notes,
4.00%,
1/31/31 
13,030‌
12,955‌
U.S.
Treasury
Notes,
4.125%,
10/31/31 
3,715‌
3,705‌
U.S.
Treasury
Notes,
4.25%,
2/28/31 
4,070‌
4,089‌
U.S.
Treasury
Notes,
4.25%,
11/15/34 
3,970‌
3,936‌
U.S.
Treasury
Notes,
4.25%,
5/15/35 
2,650‌
2,621‌
U.S.
Treasury
Notes,
4.25%,
8/15/35 
3,135‌
3,097‌
U.S.
Treasury
Notes,
4.375%,
11/30/30 (15)
2,185‌
2,207‌
U.S.
Treasury
Notes,
4.625%,
4/30/31 
12,055‌
12,308‌
Total
U.S.
Government
Agency
Obligations
(Excluding
Mortgage-Backed)
(Cost
$150,196)
137,941‌
SHORT-TERM
INVESTMENTS
 1.3%
Commercial
Paper
 0.4%
4(2)
 0.4%(16)
CRF
Sequoia,
4.87%,
11/30/26 
2,650‌
2,650‌
2,650‌
Money
Market
Funds
 0.9%
T.
Rowe
Price
Government
Reserve
Fund,
3.67% (17)(18)
5,364‌
5,364‌
5,364‌
Total
Short-Term
Investments
(Cost
$8,014)
8,014‌
SECURITIES
LENDING
COLLATERAL
 0.4%
INVESTMENTS
IN
A
POOLED
ACCOUNT
THROUGH
SECURITIES
LENDING
PROGRAM
WITH
JPMORGAN
CHASE
BANK 0.1%
Money
Market
Funds 0.1%
T.
Rowe
Price
Treasury
Reserve
Fund,
3.67% (17)(18)
702‌
702‌
Total
Investments
in
a
Pooled
Account
through
Securities
Lending
Program
with
JPMorgan
Chase
Bank
702‌
T.
ROWE
PRICE
Total
Return
Fund
47
Par/Shares
$
Value
(Amounts
in
000s)
INVESTMENTS
IN
A
POOLED
ACCOUNT
THROUGH
SECURITIES
LENDING
PROGRAM
WITH
STATE
STREET
BANK
AND
TRUST
COMPANY 0.3%
Money
Market
Funds 0.3%
T.
Rowe
Price
Treasury
Reserve
Fund,
3.67% (17)(18)
1,632‌
1,632‌
Total
Investments
in
a
Pooled
Account
through
Securities
Lending
Program
with
State
Street
Bank
and
Trust
Company
1,632‌
Total
Securities
Lending
Collateral
(Cost
$2,334)
2,334‌
(Amounts
in
000s,
except
for
contracts)
OPTIONS
PURCHASED 0.1%
OTC
Options
Purchased 0.1%
Counterparty
Description
Contracts
Notional
Amount
$
Value
Bank
of
America
Credit
Default
Swap,
Protection
Bought
(Relevant
Credit:
Markit
CDX.NA.HY-S46,
5
Year
Index,
6/20/31),
Pay
1.00%
Quarterly,
Receive
upon
credit
default,
7/15/26
@
0.60%* (8)
1‌
63,200‌
27‌
Bank
of
America
Credit
Default
Swap,
Protection
Bought
(Relevant
Credit:
Markit
iTraxx
Europe-S45,
5
Year
Index,
6/20/31),
Pay
1.00%
Quarterly,
Receive
upon
credit
default,
6/17/26
@
0.65%*
(EUR) (8)
1‌
78,500‌
10‌
Barclays
Bank
2
Year
Interest
Rate
Swap,
1/12/29
Receive
Fixed
2.50%
Annually,
Pay
Variable
3.63%
(SOFR)
Annually,
1/8/27
@
2.50%* (8)
2‌
319,000‌
118‌
Barclays
Bank
Credit
Default
Swap,
Protection
Bought
(Relevant
Credit:
Markit
CDX.NA.HY-S46,
5
Year
Index,
6/20/31),
Pay
5.00%
Quarterly,
Receive
upon
credit
default,
8/19/26
@
1.05%* (8)
1‌
24,300‌
100‌
T.
ROWE
PRICE
Total
Return
Fund
48
(Amounts
in
000s,
except
for
contracts)
Counterparty
Description
Contracts
Notional
Amount
$
Value
Wells
Fargo
State
Street
SPDR
S&P
Regional
Banking
ETF,
Put,
6/18/26
@
0.68% (8)
376‌
2,617‌
31‌
Total
Options
Purchased
(Cost
$986)
286‌
Total
Investments
in
Securities
106.7%
of
Net
Assets
(Cost
$667,852)
$
651,334‌
Par/Shares
and
Notional
Amount
are
denominated
in
U.S.
dollars
unless
otherwise
noted.
*
Exercise
Spread
(1)
Security
was
purchased
pursuant
to
Rule
144A
under
the
Securities
Act
of
1933
and
may
be
resold
in
transactions
exempt
from
registration
only
to
qualified
institutional
buyers.
Total
value
of
such
securities
at
period-end
amounts
to
$201,809
and
represents
33.1%
of
net
assets.
(2)
See
Note
2.
Level
3
in
fair
value
hierarchy.
(3)
Security
cannot
be
offered
for
public
resale
without
first
being
registered
under
the
Securities
Act
of
1933
and
related
rules
("restricted
security").
Acquisition
date
represents
the
day
on
which
an
enforceable
right
to
acquire
such
security
is
obtained
and
is
presented
along
with
related
cost
in
the
security
description.
The
fund
may
have
registration
rights
for
certain
restricted
securities.
Any
costs
related
to
such
registration
are
generally
borne
by
the
issuer.
The
aggregate
value
of
restricted
securities
(excluding
144A
holdings)
at
period
end
amounts
to
$7,537
and
represents
1.2%
of
net
assets.
(4)
Security
has
the
ability
to
pay
in-kind
or
pay
in
cash.
When
applicable,
separate
rates
of
such
payments
are
disclosed.
(5)
Bank
loan
positions
may
involve
multiple
underlying
tranches.
In
those
instances,
the
position
presented
reflects
the
aggregate
of
those
respective
underlying
tranches
and
the
rate
presented
reflects
the
weighted
average
rate
of
the
settled
positions.
(6)
All
or
a
portion
of
this
loan
is
unsettled
as
of
May
31,
2026.
The
interest
rate
for
unsettled
loans
will
be
determined
upon
settlement
after
period
end.
(7)
All
or
a
portion
of
the
position
represents
an
unfunded
commitment;
a
liability
to
fund
the
commitment
has
been
recognized.
The
fund's
total
unfunded
commitments
at
May
31,
2026,
were
$106
and
were
valued
at
$106
(0.0%
of
net
assets).
(8)
Non-income
producing
(9)
Security
is
a
fix-to-float
security,
which
carries
a
fixed
coupon
until
a
certain
date,
upon
which
it
switches
to
a
floating
rate.
Reference
rate
and
spread
are
provided
if
the
rate
is
currently
floating.
T.
ROWE
PRICE
Total
Return
Fund
49
.
.
.
.
.
.
.
.
.
.
(10)
See
Note
4
.
All
or
a
portion
of
this
security
is
on
loan
at
May
31,
2026.
(11)
Perpetual
security
with
no
stated
maturity
date.
(12)
Issuer
has
failed
to
make
a
scheduled
interest
and/or
principal
payment
or
is
in
default.
(13)
Contingent
value
instrument
that
only
pays
out
if
a
portion
of
the
territory's
Sales
and
Use
Tax
outperforms
the
projections
in
the
Oversight
Board’s
Certified
Fiscal
Plan.
(14)
See
Note
4.
To-Be-Announced
purchase
commitment.
Total
value
of
such
securities
at
period-end
amounts
to
$41,099
and
represents
6.7%
of
net
assets.
(15)
At
May
31,
2026,
all
or
a
portion
of
this
security
is
pledged
as
collateral
and/
or
margin
deposit
to
cover
future
funding
obligations.
(16)
Commercial
paper
exempt
from
registration
under
Section
4(2)
of
the
Securities
Act
of
1933
and
may
be
resold
in
transactions
exempt
from
registration
only
to
dealers
in
that
program
or
other
"accredited
investors".
Total
value
of
such
securities
at
period-end
amounts
to
$2,650
and
represents
0.4%
of
net
assets.
(17)
Seven-day
yield
(18)
Affiliated
Companies
1M
TSFR
One
month
term
SOFR
(Secured
overnight
financing
rate)
3M
TSFR
Three
month
term
SOFR
(Secured
overnight
financing
rate)
6M
TSFR
Six
month
term
SOFR
(Secured
overnight
financing
rate)
1Y
CMT
One
year
U.S.
Treasury
note
constant
maturity
ARM
Adjustable
Rate
Mortgage
(ARM);
rate
shown
is
effective
rate
at
period-end.
The
rates
for
certain
ARMs
are
not
based
on
a
published
reference
rate
and
spread
but
may
be
determined
using
a
formula
based
on
the
rates
of
the
underlying
loans. 
AUD
Australian
Dollar
BRL
Brazilian
Real
CAD
Canadian
Dollar
CHF
Swiss
Franc
CLO
Collateralized
Loan
Obligation
CLP
Chilean
Peso
CMO
Collateralized
Mortgage
Obligation
CNH
Offshore
China
Renminbi
COP
Colombian
Peso
CZK
Czech
Koruna
EGP
Egyptian
Pound
ETF
Exchange-Traded
Fund
EUR
Euro
FRN
Floating
Rate
Note
GBP
British
Pound
GO
General
Obligation
T.
ROWE
PRICE
Total
Return
Fund
50
HUF
Hungarian
Forint
IDR
Indonesian
Rupiah
ILS
Israeli
Shekel
INR
Indian
Rupee
IO
Interest-only
security
for
which
the
fund
receives
interest
on
notional
principal
JPY
Japanese
Yen
KRW
South
Korean
Won
MXN
Mexican
Peso
MYR
Malaysian
Ringgit
NGN
Nigerian
Naira
NOK
Norwegian
Krone
NZD
New
Zealand
Dollar
OTC
Over-the-counter
PEN
Peruvian
New
Sol
PHP
Philippines
Peso
PIK
Payment-in-kind
PIPE
Private
Investment
in
Public
Equity
PLN
Polish
Zloty
PO
Principal-only
security
for
which
the
fund
receives
regular
cash
flows
based
on
principal
repayments
PRIME
Prime
rate
RFUCCT1Y
Twelve
month
FTSE
USD
IBOR
Consumer
Cash
Fallback
SEK
Swedish
Krona
SGD
Singapore
Dollar
SOFR
Secured
overnight
financing
rate
SOFR30A
30-day
Average
SOFR
(Secured
overnight
financing
rate)
STEP
Stepped
coupon
bond
for
which
the
coupon
rate
of
interest
adjusts
on
specified
date(s);
rate
shown
is
effective
rate
at
period-end.
TBA
To-Be-Announced
THB
Thai
Baht
TRY
Turkish
Lira
TWD
Taiwan
Dollar
UMBS
Uniform
Mortgage-Backed
Securities
USD
U.S.
Dollar
VR
Variable
Rate;
rate
shown
is
effective
rate
at
period-end.
The
rates
for
certain
variable
rate
securities
are
not
based
on
a
published
reference
rate
and
spread
but
are
determined
by
the
issuer
or
agent
and
based
on
current
market
conditions.
ZAR
South
African
Rand
T.
ROWE
PRICE
Total
Return
Fund
51
(Amounts
in
000s,
except
for
contracts)
OPTIONS
WRITTEN
 (0.0)%
OTC
Options
Written (0.0)%
Counterparty
Description
Contracts
Notional
Amount
$
Value
Bank
of
America
Credit
Default
Swap,
Protection
Bought
(Relevant
Credit:
Markit
CDX.NA.HY-S46,
5
Year
Index,
6/20/31),
Pay
1.00%
Quarterly,
Receive
upon
credit
default,
7/15/26
@
0.75%*
1
63,200
(11‌)
Bank
of
America
Credit
Default
Swap,
Protection
Bought
(Relevant
Credit:
Markit
iTraxx
Europe-S45,
5
Year
Index,
6/20/31),
Pay
1.00%
Quarterly,
Receive
upon
credit
default,
6/17/26
@
0.80%*
(EUR)
1
78,500
(2‌)
Barclays
Bank
2
Year
Interest
Rate
Swap,
1/12/29
Receive
Fixed
2.00%
Annually,
Pay
Variable
3.63%
(SOFR)
Annually,
1/8/27
@
2.00%*
2
319,000
(50‌)
Barclays
Bank
Credit
Default
Swap,
Protection
Bought
(Relevant
Credit:
Markit
CDX.NA.HY-S46,
5
Year
Index,
6/20/31),
Pay
5.00%
Quarterly,
Receive
upon
credit
default,
8/19/26
@
0.99%*
1
24,300
(28‌)
Goldman
Sachs
iShares
iBoxx
High
Yield
Corporate
Bond
ETF,
Call,
6/18/26
@
$80.00
189
1,518
(6‌)
Goldman
Sachs
iShares
iBoxx
High
Yield
Corporate
Bond
ETF,
Put,
6/18/26
@
$80.00
189
1,518
(5‌)
UBS
Investment
Bank
iShares
iBoxx
High
Yield
Corporate
Bond
ETF,
Call,
6/18/26
@
$79.00
190
1,526
(26‌)
UBS
Investment
Bank
iShares
iBoxx
High
Yield
Corporate
Bond
ETF,
Put,
6/18/26
@
$79.00
190
1,526
(2‌)
Total
Options
Written
(Premiums
$(374))
$
(130‌)
T.
ROWE
PRICE
Total
Return
Fund
52
(Amounts
in
000s)
SWAPS
0.3%
Description
Notional
Amount
$
Value
Upfront
Payments/
$
(Receipts)
**
Unrealized
$
Gain/(Loss)
BILATERAL
SWAPS
0.4%
Credit
Default
Swaps,
Protection
Sold
0.4%
Goldman
Sachs,
Protection
Sold
(Relevant
Credit:
Carvana,
Caa1*),
Receive
5.00%
Quarterly,
Pay
upon
credit
default,
12/20/30
*
10
1
1
—‌
Goldman
Sachs,
Protection
Sold
(Relevant
Credit:
Markit
CDX.NA.IG-S45,
5
Year
Index),
Receive
1.00%
Quarterly,
Pay
upon
credit
default,
12/20/30
79,725
2,935
2,661
274‌
Goldman
Sachs,
Protection
Sold
(Relevant
Credit:
Markit
CMBX.
NA.BBB-S17,
30
Year
Index),
Receive
3.00%
Monthly,
Pay
upon
credit
default,
12/15/56
5,250
(746)
(594)
(152‌)
JPMorgan
Chase,
Protection
Sold
(Relevant
Credit:
Carvana,
Caa1*),
Receive
5.00%
Quarterly,
Pay
upon
credit
default,
12/20/30
*
10
1
1‌
Total
Bilateral
Credit
Default
Swaps,
Protection
Sold
2,068
123‌
Total
Return
Swaps
0.0%
JPMorgan
Chase,
Receive
Underlying
Reference:
Apollo
Debt
Solutions
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
619
13
11
2‌
JPMorgan
Chase,
Receive
Underlying
Reference:
Ares
Capital
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
971
19
16
3‌
JPMorgan
Chase,
Receive
Underlying
Reference:
Ares
Strategic
Income
Fund
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
222
3
2
1‌
JPMorgan
Chase,
Receive
Underlying
Reference:
Bain
Capital
Specialty
Finance
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
202
3
2
1‌
JPMorgan
Chase,
Receive
Underlying
Reference:
Blackstone
Secured
Lending
Fund
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
286
4
4
—‌
T.
ROWE
PRICE
Total
Return
Fund
53
(Amounts
in
000s)
Description
Notional
Amount
$
Value
Upfront
Payments/
$
(Receipts)**
Unrealized
$
Gain/(Loss)
JPMorgan
Chase,
Receive
Underlying
Reference:
Blue
Owl
Capital
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
1,532
32
23
9‌
JPMorgan
Chase,
Receive
Underlying
Reference:
Blue
Owl
Credit
Income
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
946
14
10
4‌
JPMorgan
Chase,
Receive
Underlying
Reference:
Blue
Owl
Credit
Income
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
578
6
6
—‌
JPMorgan
Chase,
Receive
Underlying
Reference:
Carlyle
Secured
Lending
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
199
3
3
—‌
JPMorgan
Chase,
Receive
Underlying
Reference:
Goldman
Sachs
Private
Credit
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
308
12
9
3‌
JPMorgan
Chase,
Receive
Underlying
Reference:
Hercules
Capital
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
272
8
7
1‌
JPMorgan
Chase,
Receive
Underlying
Reference:
HPS
Corporate
Lending
Fund
at
Maturity,
Pay
Variable
4.049%
(SOFR
+
0.48%)
at
Maturity,
8/12/26
289
—‌
JPMorgan
Chase,
Receive
Underlying
Reference:
iShares
iBoxx
Investment
Grade
Bond
ETF
Monthly,
Pay
Variable
3.926%
(SOFR
+
0.35%)
Monthly,
1/18/28
1,683
20
20‌
Morgan
Stanley,
Pay
Underlying
Reference:
iBoxx
USD
Liquid
Leveraged
Loans
Total
Return
Index
at
Maturity,
Receive
Variable
3.631%
(SOFR
+
0.00%)
Quarterly,
12/20/26
12,650
(73)
(73‌)
Total
Bilateral
Total
Return
Swaps
93
(29‌)
Total
Bilateral
Swaps
2,161
94‌
T.
ROWE
PRICE
Total
Return
Fund
54
(Amounts
in
000s)
Description
Notional
Amount
$
Value
Initial
$
Value
**
Unrealized
$
Gain/(Loss)
CENTRALLY
CLEARED
SWAPS
(0.1)%
Credit
Default
Swaps,
Protection
Bought
(0.1)%
Protection
Bought
(Relevant
Credit:
Markit
CDX.NA.HY-S45,
5
Year
Index),
Pay
5.00%
Quarterly,
Receive
upon
credit
default,
12/20/30
3,474
(326)
(272)
(54‌)
Total
Centrally
Cleared
Credit
Default
Swaps,
Protection
Bought
(54‌)
Total
Centrally
Cleared
Swaps
(54‌)
Net
payments
(receipts)
of
variation
margin
to
date
52‌
Variation
margin
receivable
(payable)
on
centrally
cleared
swaps
$
(2‌)
*
Credit
ratings
as
of
May
31,
2026.
Ratings
shown
are
from
Moody’s
Investors
Service
and
if
Moody’s
does
not
rate
a
security,
then
Standard
&
Poor’s
(S&P)
is
used.
Fitch
is
used
for
securities
that
are
not
rated
by
either
Moody’s
or
S&P.
**
Includes
interest
purchased
or
sold
but
not
yet
collected
of
$93.
T.
ROWE
PRICE
Total
Return
Fund
55
(Amounts
in
000s)
FORWARD
CURRENCY
EXCHANGE
CONTRACTS
Counterparty
Settlement
Receive
Deliver
Unrealized
Gain/(Loss)
Bank
of
America
6/2/26
CNH
4,739‌
USD
696‌
$
5‌
Bank
of
America
6/2/26
INR
52,378‌
USD
554‌
(2‌)
Bank
of
America
6/2/26
USD
549‌
INR
52,378‌
(2‌)
Citibank
6/3/26
SGD
415‌
USD
325‌
—‌
Citibank
7/2/26
USD
326‌
SGD
415‌
—‌
Citibank
8/31/26
EGP
66,250‌
USD
1,232‌
(8‌)
Citibank
8/31/26
USD
1,215‌
EUR
1,040‌
(3‌)
Deutsche
Bank
6/2/26
INR
49,641‌
USD
520‌
2‌
Deutsche
Bank
6/2/26
USD
518‌
INR
49,641‌
(4‌)
Deutsche
Bank
6/3/26
IDR
9,901,337‌
USD
554‌
—‌
Deutsche
Bank
6/3/26
USD
573‌
IDR
9,901,337‌
19‌
Deutsche
Bank
7/2/26
INR
49,641‌
USD
516‌
4‌
Goldman
Sachs
6/2/26
CNH
8,493‌
USD
1,255‌
1‌
Goldman
Sachs
6/3/26
SGD
430‌
USD
337‌
—‌
Goldman
Sachs
7/2/26
USD
1,257‌
CNH
8,493‌
(1‌)
Goldman
Sachs
7/2/26
USD
337‌
SGD
430‌
—‌
HSBC
Bank
6/2/26
KRW
1,070,497‌
USD
710‌
—‌
HSBC
Bank
6/2/26
USD
1,297‌
CNH
8,858‌
(13‌)
HSBC
Bank
6/2/26
USD
637‌
ILS
1,878‌
(29‌)
HSBC
Bank
6/2/26
USD
712‌
KRW
1,070,497‌
2‌
HSBC
Bank
7/2/26
USD
711‌
KRW
1,070,497‌
—‌
HSBC
Bank
8/21/26
USD
6,066‌
EUR
5,191‌
(9‌)
JPMorgan
Chase
6/2/26
AUD
116‌
USD
83‌
1‌
JPMorgan
Chase
6/2/26
BRL
131‌
USD
26‌
—‌
JPMorgan
Chase
6/2/26
BRL
45‌
USD
9‌
—‌
JPMorgan
Chase
6/2/26
CAD
120‌
USD
87‌
—‌
JPMorgan
Chase
6/2/26
CAD
4‌
USD
3‌
—‌
JPMorgan
Chase
6/2/26
CHF
33‌
USD
43‌
—‌
JPMorgan
Chase
6/2/26
CHF
2‌
USD
2‌
—‌
JPMorgan
Chase
6/2/26
CLP
488,907‌
USD
547‌
2‌
JPMorgan
Chase
6/2/26
CNH
289‌
USD
43‌
—‌
JPMorgan
Chase
6/2/26
COP
3,803,899‌
USD
1,047‌
(16‌)
JPMorgan
Chase
6/2/26
CZK
8,431‌
USD
404‌
1‌
JPMorgan
Chase
6/2/26
CZK
150‌
USD
7‌
—‌
JPMorgan
Chase
6/2/26
EGP
20,088‌
USD
378‌
6‌
JPMorgan
Chase
6/2/26
EUR
1‌
USD
1‌
—‌
JPMorgan
Chase
6/2/26
EUR
586‌
USD
685‌
(1‌)
JPMorgan
Chase
6/2/26
GBP
126‌
USD
169‌
1‌
JPMorgan
Chase
6/2/26
GBP
313‌
USD
422‌
(1‌)
JPMorgan
Chase
6/2/26
HUF
98,272‌
USD
315‌
9‌
T.
ROWE
PRICE
Total
Return
Fund
56
(Amounts
in
000s)
FORWARD
CURRENCY
EXCHANGE
CONTRACTS
(CONTINUED)
Counterparty
Settlement
Receive
Deliver
Unrealized
Gain/(Loss)
JPMorgan
Chase
6/2/26
ILS
1,150‌
USD
397‌
$
11‌
JPMorgan
Chase
6/2/26
ILS
728‌
USD
259‌
(1‌)
JPMorgan
Chase
6/2/26
INR
3,246‌
USD
34‌
—‌
JPMorgan
Chase
6/2/26
INR
509‌
USD
5‌
—‌
JPMorgan
Chase
6/2/26
JPY
208‌
USD
1‌
—‌
JPMorgan
Chase
6/2/26
JPY
53,568‌
USD
337‌
—‌
JPMorgan
Chase
6/2/26
KRW
239,015‌
USD
158‌
—‌
JPMorgan
Chase
6/2/26
KRW
299,678‌
USD
200‌
(1‌)
JPMorgan
Chase
6/2/26
MXN
4,544‌
USD
259‌
3‌
JPMorgan
Chase
6/2/26
NOK
1,845‌
USD
198‌
2‌
JPMorgan
Chase
6/2/26
PEN
501‌
USD
143‌
3‌
JPMorgan
Chase
6/2/26
PEN
501‌
USD
147‌
—‌
JPMorgan
Chase
6/2/26
PHP
18,932‌
USD
311‌
(4‌)
JPMorgan
Chase
6/2/26
PLN
76‌
USD
21‌
—‌
JPMorgan
Chase
6/2/26
PLN
5‌
USD
1‌
—‌
JPMorgan
Chase
6/2/26
SEK
3,489‌
USD
376‌
2‌
JPMorgan
Chase
6/2/26
TRY
17,224‌
USD
371‌
3‌
JPMorgan
Chase
6/2/26
TWD
9,765‌
USD
310‌
2‌
JPMorgan
Chase
6/2/26
TWD
19,554‌
USD
625‌
(1‌)
JPMorgan
Chase
6/2/26
USD
2‌
AUD
2‌
—‌
JPMorgan
Chase
6/2/26
USD
81‌
AUD
114‌
—‌
JPMorgan
Chase
6/2/26
USD
26‌
BRL
131‌
—‌
JPMorgan
Chase
6/2/26
USD
9‌
BRL
45‌
—‌
JPMorgan
Chase
6/2/26
USD
91‌
CAD
124‌
1‌
JPMorgan
Chase
6/2/26
USD
45‌
CHF
35‌
—‌
JPMorgan
Chase
6/2/26
USD
548‌
CLP
488,907‌
(1‌)
JPMorgan
Chase
6/2/26
USD
686‌
CNH
4,663‌
(3‌)
JPMorgan
Chase
6/2/26
USD
899‌
COP
3,289,383‌
8‌
JPMorgan
Chase
6/2/26
USD
137‌
COP
514,516‌
(3‌)
JPMorgan
Chase
6/2/26
USD
411‌
CZK
8,581‌
(1‌)
JPMorgan
Chase
6/2/26
USD
329‌
EGP
17,428‌
(5‌)
JPMorgan
Chase
6/2/26
USD
19‌
EUR
16‌
—‌
JPMorgan
Chase
6/2/26
USD
665‌
EUR
571‌
(1‌)
JPMorgan
Chase
6/2/26
USD
15‌
GBP
11‌
—‌
JPMorgan
Chase
6/2/26
USD
573‌
GBP
428‌
(3‌)
JPMorgan
Chase
6/2/26
USD
323‌
HUF
98,272‌
(1‌)
JPMorgan
Chase
6/2/26
USD
9‌
INR
832‌
—‌
JPMorgan
Chase
6/2/26
USD
30‌
INR
2,923‌
—‌
JPMorgan
Chase
6/2/26
USD
61‌
JPY
9,596‌
—‌
JPMorgan
Chase
6/2/26
USD
277‌
JPY
44,180‌
—‌
T.
ROWE
PRICE
Total
Return
Fund
57
(Amounts
in
000s)
FORWARD
CURRENCY
EXCHANGE
CONTRACTS
(CONTINUED)
Counterparty
Settlement
Receive
Deliver
Unrealized
Gain/(Loss)
JPMorgan
Chase
6/2/26
USD
359‌
KRW
538,693‌
$
1‌
JPMorgan
Chase
6/2/26
USD
262‌
MXN
4,544‌
—‌
JPMorgan
Chase
6/2/26
USD
1‌
NOK
5‌
—‌
JPMorgan
Chase
6/2/26
USD
199‌
NOK
1,840‌
—‌
JPMorgan
Chase
6/2/26
USD
147‌
PEN
501‌
—‌
JPMorgan
Chase
6/2/26
USD
146‌
PEN
501‌
(1‌)
JPMorgan
Chase
6/2/26
USD
252‌
PHP
15,467‌
1‌
JPMorgan
Chase
6/2/26
USD
56‌
PHP
3,465‌
—‌
JPMorgan
Chase
6/2/26
USD
22‌
PLN
80‌
—‌
JPMorgan
Chase
6/2/26
USD
8‌
SEK
71‌
—‌
JPMorgan
Chase
6/2/26
USD
368‌
SEK
3,418‌
(2‌)
JPMorgan
Chase
6/2/26
USD
367‌
TRY
16,869‌
1‌
JPMorgan
Chase
6/2/26
USD
8‌
TRY
355‌
—‌
JPMorgan
Chase
6/2/26
USD
934‌
TWD
29,319‌
(1‌)
JPMorgan
Chase
6/2/26
USD
62‌
ZAR
1,021‌
(1‌)
JPMorgan
Chase
6/2/26
ZAR
1,021‌
USD
61‌
2‌
JPMorgan
Chase
6/3/26
IDR
48,407‌
USD
3‌
—‌
JPMorgan
Chase
6/3/26
IDR
9,949,744‌
USD
562‌
(5‌)
JPMorgan
Chase
6/3/26
MYR
2,837‌
USD
718‌
(2‌)
JPMorgan
Chase
6/3/26
NZD
217‌
USD
127‌
3‌
JPMorgan
Chase
6/3/26
SGD
7‌
USD
6‌
—‌
JPMorgan
Chase
6/3/26
SGD
37‌
USD
29‌
—‌
JPMorgan
Chase
6/3/26
USD
3‌
IDR
48,407‌
—‌
JPMorgan
Chase
6/3/26
USD
556‌
IDR
9,949,744‌
—‌
JPMorgan
Chase
6/3/26
USD
129‌
NZD
217‌
(1‌)
JPMorgan
Chase
6/3/26
USD
2‌
SGD
2‌
—‌
JPMorgan
Chase
6/4/26
THB
618‌
USD
19‌
—‌
JPMorgan
Chase
6/4/26
THB
14,919‌
USD
460‌
(1‌)
JPMorgan
Chase
6/4/26
USD
80‌
THB
2,580‌
—‌
JPMorgan
Chase
6/4/26
USD
17‌
THB
554‌
—‌
JPMorgan
Chase
6/18/26
ILS
13‌
USD
4‌
—‌
JPMorgan
Chase
7/2/26
AUD
112‌
USD
80‌
—‌
JPMorgan
Chase
7/2/26
CLP
3,834‌
USD
4‌
—‌
JPMorgan
Chase
7/2/26
COP
1,387,433‌
USD
380‌
(7‌)
JPMorgan
Chase
7/2/26
EGP
6,612‌
USD
122‌
4‌
JPMorgan
Chase
7/2/26
EUR
571‌
USD
666‌
1‌
JPMorgan
Chase
7/2/26
GBP
303‌
USD
406‌
2‌
JPMorgan
Chase
7/2/26
HUF
91,639‌
USD
301‌
1‌
JPMorgan
Chase
7/2/26
JPY
44,180‌
USD
278‌
—‌
JPMorgan
Chase
7/2/26
MXN
3,830‌
USD
220‌
—‌
T.
ROWE
PRICE
Total
Return
Fund
58
(Amounts
in
000s)
FORWARD
CURRENCY
EXCHANGE
CONTRACTS
(CONTINUED)
Counterparty
Settlement
Receive
Deliver
Unrealized
Gain/(Loss)
JPMorgan
Chase
7/2/26
MYR
6‌
USD
2‌
$
—‌
JPMorgan
Chase
7/2/26
NOK
1,773‌
USD
192‌
—‌
JPMorgan
Chase
7/2/26
NZD
208‌
USD
124‌
1‌
JPMorgan
Chase
7/2/26
PEN
318‌
USD
93‌
—‌
JPMorgan
Chase
7/2/26
PHP
15,149‌
USD
247‌
(1‌)
JPMorgan
Chase
7/2/26
SEK
3,016‌
USD
326‌
1‌
JPMorgan
Chase
7/2/26
TRY
17,339‌
USD
368‌
(1‌)
JPMorgan
Chase
7/2/26
TWD
2,315‌
USD
73‌
—‌
JPMorgan
Chase
7/2/26
USD
27‌
BRL
137‌
—‌
JPMorgan
Chase
7/2/26
USD
87‌
CAD
120‌
—‌
JPMorgan
Chase
7/2/26
USD
43‌
CHF
33‌
—‌
JPMorgan
Chase
7/2/26
USD
270‌
CLP
241,729‌
(2‌)
JPMorgan
Chase
7/2/26
USD
19‌
COP
67,711‌
—‌
JPMorgan
Chase
7/2/26
USD
283‌
CZK
5,908‌
(1‌)
JPMorgan
Chase
7/2/26
USD
553‌
IDR
9,809,349‌
4‌
JPMorgan
Chase
7/2/26
USD
4‌
IDR
77,203‌
—‌
JPMorgan
Chase
7/2/26
USD
259‌
ILS
728‌
1‌
JPMorgan
Chase
7/2/26
USD
2‌
INR
185‌
—‌
JPMorgan
Chase
7/2/26
USD
694‌
MYR
2,742‌
2‌
JPMorgan
Chase
7/2/26
USD
12‌
PHP
762‌
—‌
JPMorgan
Chase
7/2/26
USD
21‌
PLN
76‌
—‌
JPMorgan
Chase
7/2/26
USD
454‌
THB
14,725‌
—‌
JPMorgan
Chase
7/2/26
USD
18‌
THB
589‌
—‌
JPMorgan
Chase
7/2/26
USD
624‌
TWD
19,554‌
4‌
JPMorgan
Chase
7/2/26
ZAR
283‌
USD
17‌
—‌
JPMorgan
Chase
7/24/26
USD
526‌
CAD
717‌
5‌
JPMorgan
Chase
8/21/26
USD
127‌
EUR
108‌
1‌
NatWest
Bank
6/3/26
SGD
413‌
USD
323‌
1‌
NatWest
Bank
6/3/26
USD
1,016‌
SGD
1,300‌
(2‌)
NatWest
Bank
7/2/26
USD
324‌
SGD
413‌
(1‌)
RBC
Dominion
Securities
6/2/26
BRL
2,137‌
USD
425‌
(2‌)
RBC
Dominion
Securities
6/2/26
KRW
1,091,968‌
USD
726‌
(2‌)
RBC
Dominion
Securities
6/2/26
USD
423‌
BRL
2,137‌
(1‌)
RBC
Dominion
Securities
6/2/26
USD
737‌
KRW
1,091,968‌
12‌
Standard
Chartered
6/2/26
TWD
22,109‌
USD
705‌
—‌
Standard
Chartered
6/2/26
USD
699‌
TWD
22,109‌
(6‌)
Standard
Chartered
6/3/26
USD
716‌
MYR
2,837‌
—‌
T.
ROWE
PRICE
Total
Return
Fund
59
(Amounts
in
000s)
FORWARD
CURRENCY
EXCHANGE
CONTRACTS
(CONTINUED)
Counterparty
Settlement
Receive
Deliver
Unrealized
Gain/(Loss)
Standard
Chartered
6/4/26
USD
382‌
THB
12,403‌
$
1‌
Standard
Chartered
7/15/26
EGP
108,305‌
USD
1,993‌
63‌
Toronto-Dominion
Bank
7/24/26
USD
4,056‌
CAD
5,527‌
37‌
UBS
Investment
Bank
6/2/26
BRL
16,641‌
USD
3,291‌
5‌
UBS
Investment
Bank
6/2/26
USD
3,129‌
BRL
16,641‌
(166‌)
Wells
Fargo
6/2/26
BRL
11,768‌
USD
2,325‌
5‌
Wells
Fargo
6/2/26
BRL
9,077‌
USD
1,808‌
(11‌)
Wells
Fargo
6/2/26
USD
205‌
BRL
1,032‌
1‌
Wells
Fargo
6/2/26
USD
3,917‌
BRL
19,812‌
(6‌)
Wells
Fargo
6/5/26
COP
1,720,456‌
USD
469‌
(3‌)
Wells
Fargo
6/5/26
USD
928‌
COP
3,440,913‌
(3‌)
Wells
Fargo
7/2/26
BRL
2,095‌
USD
411‌
1‌
Wells
Fargo
7/2/26
BRL
1,032‌
USD
204‌
(1‌)
Wells
Fargo
9/2/26
USD
1,559‌
BRL
8,000‌
9‌
Wells
Fargo
9/2/26
USD
1,670‌
BRL
8,641‌
(4‌)
Wells
Fargo
9/11/26
COP
3,440,913‌
USD
909‌
—‌
Wells
Fargo
9/11/26
USD
458‌
COP
1,720,456‌
3‌
Net
unrealized
gain
(loss)
on
open
forward
currency
exchange
contracts
$
(87‌)
T.
ROWE
PRICE
Total
Return
Fund
60
FUTURES
CONTRACTS
($000s)
Expiration
Date
Notional
Amount
Value
and
Unrealized
Gain
(Loss)
Short,
40
Euro
BOBL
contracts
6/26
(5,417)
$
30‌
Long,
1
Euro
BTP
contracts
6/26
139
2‌
Short,
14
Euro
BUND
contracts
6/26
(2,065)
34‌
Long,
2
Euro
BUXL
thirty
year
bond
contracts
6/26
257
2‌
Long,
13
Euro
OAT
contracts
6/26
1,832
(7‌)
Short,
15
Euro
SCHATZ
contracts
6/26
(1,855)
11‌
Long,
30
Mini
ten
year
JGB
contracts
6/26
2,428
(48‌)
Long,
12
S&P
500
Micro
E-Mini
Index
contracts
6/26
456
8‌
Short,
24
Government
of
Canada
ten
year
bond
contracts
9/26
(2,093)
(4‌)
Short,
9
Long
Gilt
ten
year
contracts
9/26
(1,075)
(14‌)
Long,
165
U.S.
Treasury
Notes
five
year
contracts
9/26
17,690
88‌
Long,
15
U.S.
Treasury
Notes
ten
year
contracts
9/26
1,647
12‌
Long,
317
U.S.
Treasury
Notes
two
year
contracts
9/26
65,480
133‌
Short,
34
Ultra
U.S.
Treasury
Notes
ten
year
contracts
9/26
(3,811)
3‌
Net
payments
(receipts)
of
variation
margin
to
date
(239‌)
Variation
margin
receivable
(payable)
on
open
futures
contracts
$
11‌
T.
ROWE
PRICE
Total
Return
Fund
61
The
accompanying
notes
are
an
integral
part
of
these
financial
statements.
AFFILIATED
COMPANIES
($000s)
The
fund
may
invest
in
certain
securities
that
are
considered
affiliated
companies.
As
defined
by
the
1940
Act,
an
affiliated
company
is
one
in
which
the
fund
owns
5%
or
more
of
the
outstanding
voting
securities,
or
a
company
that
is
under
common
ownership
or
control.
The
following
securities
were
considered
affiliated
companies
for
all
or
some
portion
of
the
year
ended
May
31,
2026.
Net
realized
gain
(loss),
investment
income,
change
in
net
unrealized
gain/loss,
and
purchase
and
sales
cost
reflect
all
activity
for
the
period
then
ended.
Affiliate
Net
Realized
Gain
(Loss)
Change
in
Net
Unrealized
Gain/Loss
Investment
Income
T.
Rowe
Price
Government
Reserve
Fund,
3.67%
$
—‌
$
—‌
$
405‌++
T.
Rowe
Price
Treasury
Reserve
Fund,
3.67%
—‌
—‌
—‌++
Totals
$
—‌#
$
—‌
$
405‌+
Supplementary
Investment
Schedule
Affiliate
Value
5/31/25
Purchase
Cost
Sales
Cost
Value
5/31/26
T.
Rowe
Price
Government
Reserve
Fund,
3.67%
$
20,434‌
 ¤
 ¤
$
5,364‌
T.
Rowe
Price
Treasury
Reserve
Fund,
3.67%
—‌
 ¤
 ¤
2,334‌
Total
$
7,698‌^
#
Capital
gain
distributions
from
underlying
Price
funds
represented
$0
of
the
net
realized
gain
(loss).
++
Excludes
earnings
on
securities
lending
collateral,
which
are
subject
to
rebates
and
fees
as
described
in
Note
4
.
+
Investment
income
comprised
$405
of
dividend
income
and
$0
of
interest
income.
¤
Purchase
and
sale
information
not
shown
for
cash
management
funds.
^
The
cost
basis
of
investments
in
affiliated
companies
was
$7,698.
T.
ROWE
PRICE
Total
Return
Fund
May
31,
2026
Statement
of
Assets
and
Liabilities
62
($000s,
except
shares
and
per
share
amounts)
Assets
Investments
in
securities,
at
value
(cost
$667,852)
$
651,334‌
Receivable
for
investment
securities
sold
13,234‌
Interest
receivable
4,850‌
Bilateral
swap
premiums
paid
2,755‌
Cash
1,288‌
Unrealized
gain
on
bilateral
swaps
319‌
Unrealized
gain
on
forward
currency
exchange
contracts
261‌
Receivable
for
shares
sold
164‌
Foreign
currency
(cost
$160)
160‌
Variation
margin
receivable
on
futures
contracts
11‌
Due
from
affiliates
7‌
Other
assets
40‌
Total
assets
674,423‌
Liabilities
Payable
for
investment
securities
purchased
59,356‌
Obligation
to
return
securities
lending
collateral
2,334‌
Bilateral
swap
premiums
received
594‌
Unrealized
loss
on
forward
currency
exchange
contracts
348‌
Unrealized
loss
on
bilateral
swaps
225‌
Investment
management
fees
payable
158‌
Payable
for
shares
redeemed
140‌
Options
written
(premiums
$374)
130‌
Variation
margin
payable
on
centrally
cleared
swaps
2‌
Other
liabilities
565‌
Total
liabilities
63,852‌
Commitments
and
Contingent
Liabilities
(note
6
)
NET
ASSETS
$
610,571‌
T.
ROWE
PRICE
Total
Return
Fund
May
31,
2026
Statement
of
Assets
and
Liabilities
63
($000s,
except
shares
and
per
share
amounts)
The
accompanying
notes
are
an
integral
part
of
these
financial
statements.
Net
Assets
Consist
of:
Total
distributable
earnings
(loss)
$
(137,890‌)
Paid-in
capital
applicable
to
73,438,085
shares
of
$0.0001
par
value
capital
stock
outstanding;
1,000,000,000
shares
authorized
748,461‌
NET
ASSETS
$
610,571‌
NET
ASSET
VALUE
PER
SHARE
Investor
Class
(Net
assets:
$82,034;
Shares
outstanding:
9,871,953)
$
8.31‌
Advisor
Class
(Net
assets:
$849;
Shares
outstanding:
102,128)
$
8.31‌
I
Class
(Net
assets:
$527,688;
Shares
outstanding:
63,464,004)
$
8.31‌
T.
ROWE
PRICE
Total
Return
Fund
Statement
of
Operations
64
($000s)
Year
Ended
5/31/26
Investment
Income
(Loss)
Income
.
  Interest
$
34,119‌
Dividend
555‌
Securities
lending
17‌
Other
1‌
Total
income
34,692‌
Expenses
Investment
management
1,955‌
Shareholder
servicing
Investor
Class
$
180‌
Advisor
Class
2‌
I
Class
42‌
224‌
Rule
12b-1
fees
Advisor
Class
2‌
Prospectus
and
shareholder
reports
Investor
Class
11‌
Advisor
Class
1‌
I
Class
11‌
23‌
Custody
and
accounting
283‌
Registration
84‌
Legal
and
audit
54‌
Directors
2‌
Miscellaneous
21‌
Waived
/
paid
by
Price
Associates
(
422‌
)
Total
expenses
2,226‌
Net
investment
income
32,466‌
T.
ROWE
PRICE
Total
Return
Fund
Statement
of
Operations
65
($000s)
The
accompanying
notes
are
an
integral
part
of
these
financial
statements.
Year
Ended
5/31/26
Realized
and
Unrealized
Gain
/
Loss
Net
realized
gain
(loss)
Securities
(
10,768‌
)
Futures
3,380‌
Swaps
(
3,667‌
)
Options
written
218‌
Forward
currency
exchange
contracts
(
310‌
)
Foreign
currency
transactions
(
42‌
)
Net
realized
loss
(
11,189‌
)
Change
in
net
unrealized
gain
/
loss
Securities
14,370‌
Futures
(
398‌
)
Swaps
195‌
Options
written
236‌
Forward
currency
exchange
contracts
(
199‌
)
TBA
Sales
Commitments
(
26‌
)
Change
in
net
unrealized
gain
/
loss
14,178‌
Net
realized
and
unrealized
gain
/
loss
2,989‌
INCREASE
IN
NET
ASSETS
FROM
OPERATIONS
$
35,455‌
T.
ROWE
PRICE
Total
Return
Fund
Statement
of
Changes
in
Net
Assets
66
($000s)
Year
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Ended
.
.
.
.
.
.
.
.
.
.
.
.
.
.
5/31/26
5/31/25
Increase
(Decrease)
in
Net
Assets
Operations
Net
investment
income
$
32,466‌
$
34,534‌
Net
realized
loss
(11,189‌)
(5,913‌)
Change
in
net
unrealized
gain
/
loss
14,178‌
9,849‌
Increase
in
net
assets
from
operations
35,455‌
38,470‌
Distributions
to
shareholders
Net
earnings
Investor
Class
(4,673‌)
(4,988‌)
Advisor
Class
(40‌)
(38‌)
I
Class
(27,182‌)
(28,914‌)
Tax
return
of
capital
Investor
Class
(212‌)
(89‌)
Advisor
Class
(2‌)
(1‌)
I
Class
(1,223‌)
(526‌)
Decrease
in
net
assets
from
distributions
(33,332‌)
(34,556‌)
Capital
share
transactions
*
Shares
sold
Investor
Class
44,750‌
37,769‌
Advisor
Class
98‌
91‌
I
Class
48,503‌
63,797‌
Distributions
reinvested
Investor
Class
4,809‌
4,981‌
Advisor
Class
42‌
39‌
I
Class
23,384‌
23,706‌
Shares
redeemed
Investor
Class
(64,789‌)
(42,157‌)
Advisor
Class
(149‌)
(35‌)
I
Class
(100,411‌)
(86,028‌)
Increase
(decrease)
in
net
assets
from
capital
share
transactions
(43,763‌)
2,163‌
T.
ROWE
PRICE
Total
Return
Fund
Statement
of
Changes
in
Net
Assets
67
($000s)
The
accompanying
notes
are
an
integral
part
of
these
financial
statements.
Year
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Ended
.
.
.
.
.
.
.
.
.
.
.
.
.
.
5/31/26
5/31/25
Net
Assets
Increase
(decrease)
during
period
(41,640‌)
6,077‌
Beginning
of
period
652,211‌
646,134‌
End
of
period
$
610,571‌
$
652,211‌
*Share
information
(000s)
Shares
sold
Investor
Class
5,319‌
4,493‌
Advisor
Class
12‌
10‌
I
Class
5,766‌
7,588‌
Distributions
reinvested
Investor
Class
572‌
593‌
Advisor
Class
5‌
5‌
I
Class
2,782‌
2,821‌
Shares
redeemed
Investor
Class
(7,714‌)
(5,034‌)
Advisor
Class
(18‌)
(4‌)
I
Class
(11,934‌)
(10,211‌)
Increase
(decrease)
in
shares
outstanding
(5,210‌)
261‌
T.
ROWE
PRICE
Total
Return
Fund
NOTES
TO
FINANCIAL
STATEMENTS
68
T.
Rowe
Price
Total
Return
Fund,
Inc. (the
corporation)
is
registered
under
the
Investment
Company
Act
of
1940
(the
1940
Act).
The
Total
Return
Fund
(the
fund)
is a
diversified, open-end
management
investment
company
established
by
the
corporation. The
fund
seeks to
maximize
total
return
through
income
and,
secondarily,
capital
appreciation.
The
fund
has three classes
of
shares:
the
Total
Return
Fund
(Investor
Class),
the
Total
Return
Fund–Advisor
Class
(Advisor
Class)
and
the
Total
Return
Fund–I
Class
(I
Class).
Advisor
Class
shares
are
sold
only
through
various
brokers
and
other
financial
intermediaries.
I
Class
shares
require
a
$500,000
initial
investment
minimum,
although
the
minimum
generally
is
waived
or
reduced
for
financial
intermediaries,
eligible
retirement
plans,
and
certain
other
accounts.
The
Advisor
Class
operates
under
a
Board-approved
Rule
12b-1
plan
pursuant
to
which
the
class
compensates
financial
intermediaries
for
distribution,
shareholder
servicing,
and/or
certain
administrative
services;
the
Investor
and
I
Classes
do
not
pay
Rule
12b-1
fees. Each
class
has
exclusive
voting
rights
on
matters
related
solely
to
that
class;
separate
voting
rights
on
matters
that
relate
to
all
classes;
and,
in
all
other
respects,
the
same
rights
and
obligations
as
the
other
classes. 
NOTE
1
-
SIGNIFICANT
ACCOUNTING
POLICIES 
Basis
of
Preparation
 The fund
is
an
investment
company
and
follows
accounting
and
reporting
guidance
in
the
Financial
Accounting
Standards
Board
(FASB)
Accounting
Standards
Codification
Topic
946
(ASC
946).
The
accompanying
financial
statements
were
prepared
in
accordance
with
accounting
principles
generally
accepted
in
the
United
States
of
America
(GAAP),
including,
but
not
limited
to,
ASC
946.
GAAP
requires
the
use
of
estimates
made
by
management.
Management
believes
that
estimates
and
valuations
are
appropriate;
however,
actual
results
may
differ
from
those
estimates,
and
the
valuations
reflected
in
the
accompanying
financial
statements
may
differ
from
the
value
ultimately
realized
upon
sale
or
maturity.
Investment
Transactions,
Investment
Income,
and
Distributions
 Investment
transactions
are
accounted
for
on
the
trade
date
basis.
Income
and
expenses
are
recorded
on
the
accrual
basis.
Realized
gains
and
losses
are
reported
on
the
identified
cost
basis. Premiums
and
discounts
on
debt
securities
are
amortized
for
financial
reporting
purposes. Paydown
gains
and
losses
are
recorded
as
an
adjustment
to
interest
income. Income
tax-related
interest
and
penalties,
if
incurred,
are
recorded
as
income
tax
expense. Dividends
received
T.
ROWE
PRICE
Total
Return
Fund
69
from other
investment
companies are
reflected
as
dividend income;
capital
gain
distributions
are
reflected
as
realized
gain/loss. Dividend
income and
capital
gain
distributions
are
recorded
on
the
ex-dividend
date. Earnings
on
investments
recognized
as
partnerships
for
federal
income
tax
purposes
reflect
the
tax
character
of
such
earnings. Non-cash
dividends,
if
any,
are
recorded
at
the
fair
market
value
of
the
asset
received. Proceeds
from
litigation
payments,
if
any,
are
included
in
either
net
realized
gain
(loss)
or
change
in
net
unrealized
gain/loss
from
securities. Distributions
to
shareholders
are
recorded
on
the
ex-dividend
date. Income
distributions,
if
any, are
declared
by
each
class daily
and
paid
monthly. A
capital
gain
distribution,
if
any, may
also
be
declared
and
paid
by
the
fund
annually.
Currency
Translation
 Assets,
including
investments,
and
liabilities
denominated
in
foreign
currencies
are
translated
into
U.S.
dollar
values
each
day
at
the
prevailing
exchange
rate,
using
the
mean
of
the
bid
and
asked
prices
of
such
currencies
against
U.S.
dollars
as
provided
by
an
outside
pricing
service.
Purchases
and
sales
of
securities,
income,
and
expenses
are
translated
into
U.S.
dollars
at
the
prevailing
exchange
rate
on
the
respective
date
of
such
transaction.
The
effect
of
changes
in
foreign
currency
exchange
rates
on
realized
and
unrealized
security
gains
and
losses
is
not
bifurcated
from
the
portion
attributable
to
changes
in
market
prices.
Class
Accounting
 Shareholder
servicing,
prospectus,
and
shareholder
report
expenses
incurred
by
each
class
are
charged
directly
to
the
class
to
which
they
relate.
Expenses
common
to
all
classes
and
investment
income
are
allocated
to
the
classes
based
upon
the
relative
daily
net
assets
of
each
class’s
settled
shares;
realized
and
unrealized
gains
and
losses
are
allocated
based
upon
the
relative
daily
net
assets
of
each
class’s
outstanding
shares.
The
Advisor
Class
pays
Rule
12b-1
fees,
in
an
amount
not
exceeding
0.25%
of
the
class’s
average
daily
net
assets.
Capital
Transactions
 Each
investor’s
interest
in
the
net
assets
of
the
fund
is
represented
by
fund
shares.
The
fund’s
net
asset
value
(NAV)
per
share
is
computed
at
the
close
of
the
New
York
Stock
Exchange
(NYSE),
normally
4
p.m.
Eastern
time,
each
day
the
NYSE
is
open
for
business.
However,
the
NAV
per
share
may
be
calculated
at
a
time
other
than
the
normal
close
of
the
NYSE
if
trading
on
the
NYSE
is
restricted,
if
the
NYSE
closes
earlier,
or
as
may
be
permitted
by
the
SEC.
Purchases
and
redemptions
of
fund
shares
are
transacted
at
the
next-computed
NAV
per
share,
after
receipt
of
the
transaction
order
by
T.
Rowe
Price
Associates,
Inc.,
or
its
agents.
T.
ROWE
PRICE
Total
Return
Fund
70
Indemnification
 In
the
normal
course
of
business, the
fund
may
provide
indemnification
in
connection
with
its
officers
and
directors,
service
providers,
and/or
private
company
investments. The
fund’s
maximum
exposure
under
these
arrangements
is
unknown;
however,
the
risk
of
material
loss
is
currently
considered
to
be
remote.
NOTE
2
-
VALUATION 
Fair
Value
  The
fund’s
financial
instruments
are
valued
at
the
close
of
the
NYSE
and
are
reported
at
fair
value,
which
GAAP
defines
as
the
price
that
would
be
received
to
sell
an
asset
or
paid
to
transfer
a
liability
in
an
orderly
transaction
between
market
participants
at
the
measurement
date. The fund’s
Board
of
Directors
(the
Board)
has
designated
T.
Rowe
Price
Associates,
Inc.
as
the
fund’s
valuation
designee
(Valuation
Designee).
Subject
to
oversight
by
the
Board,
the
Valuation
Designee
performs
the
following
functions
in
performing
fair
value
determinations:
assesses
and
manages
valuation
risks;
establishes
and
applies
fair
value
methodologies;
tests
fair
value
methodologies;
and
evaluates
pricing
vendors
and
pricing
agents.
The
duties
and
responsibilities
of
the
Valuation
Designee
are
performed
by
its
Valuation
Committee. The
Valuation
Designee provides
periodic
reporting
to
the
Board
on
valuation
matters.
Various
valuation
techniques
and
inputs
are
used
to
determine
the
fair
value
of
financial
instruments.
GAAP
establishes
the
following
fair
value
hierarchy
that
categorizes
the
inputs
used
to
measure
fair
value:
Level
1
quoted
prices
(unadjusted)
in
active
markets
for
identical
financial
instruments
that
the
fund
can
access
at
the
reporting
date
Level
2
inputs
other
than
Level
1
quoted
prices
that
are
observable,
either
directly
or
indirectly
(including,
but
not
limited
to,
quoted
prices
for
similar
financial
instruments
in
active
markets,
quoted
prices
for
identical
or
similar
financial
instruments
in
inactive
markets,
interest
rates
and
yield
curves,
implied
volatilities,
and
credit
spreads)
Level
3
unobservable
inputs
(including
the Valuation
Designee’s assumptions
in
determining
fair
value)
Observable
inputs
are
developed
using
market
data,
such
as
publicly
available
information
about
actual
events
or
transactions,
and
reflect
the
assumptions
that
market
participants
would
use
to
price
the
financial
instrument.
Unobservable
inputs
are
those
for
which
market
data
are
not
available
and
are
developed
T.
ROWE
PRICE
Total
Return
Fund
71
using
the
best
information
available
about
the
assumptions
that
market
participants
would
use
to
price
the
financial
instrument.
GAAP
requires
valuation
techniques
to
maximize
the
use
of
relevant
observable
inputs
and
minimize
the
use
of
unobservable
inputs.
When
multiple
inputs
are
used
to
derive
fair
value,
the
financial
instrument
is
assigned
to
the
level
within
the
fair
value
hierarchy
based
on
the
lowest-level
input
that
is
significant
to
the
fair
value
of
the
financial
instrument.
Input
levels
are
not
necessarily
an
indication
of
the
risk
or
liquidity
associated
with
financial
instruments
at
that
level
but
rather
the
degree
of
judgment
used
in
determining
those
values.
Valuation
Techniques 
Debt
securities
are
generally traded
in
the over-the-
counter
(OTC)
market
and
are
valued
at
prices
furnished
by
independent
pricing
services
or
by
broker
dealers
who
make
markets
in
such
securities.
When
valuing
securities,
the
independent
pricing
services
consider
factors
such
as,
but
not
limited
to,
the
yield
or
price
of
bonds
of
comparable
quality,
coupon,
maturity,
and
type,
as
well
as
prices
quoted
by
dealers
who
make
markets
in
such
securities.   
Equity
securities,
including
exchange-traded
funds, listed
or
regularly
traded
on
a
securities
exchange
or
in
the
over-the-counter
(OTC)
market
are
valued
at
the
last
quoted
sale
price
or,
for
certain
markets,
the
official
closing
price
at
the
time
the
valuations
are
made.
OTC
Bulletin
Board
securities
are
valued
at
the
mean
of
the
closing
bid
and
asked
prices.
A
security
that
is
listed
or
traded
on
more
than
one
exchange
is
valued
at
the
quotation
on
the
exchange
determined
to
be
the
primary
market
for
such
security.
Listed
securities
not
traded
on
a
particular
day
are
valued
at
the
mean
of
the
closing
bid
and
asked
prices
for
domestic
securities
and
the
last
quoted
sale
or
closing
price
for
international
securities.
The
last
quoted
prices
of
non-U.S.
equity
securities
may
be
adjusted
to
reflect
the
fair
value
of
such
securities
at
the
close
of
the
NYSE,
if
the Valuation
Designee
determines
that
developments
between
the
close
of
a
foreign
market
and
the
close
of
the
NYSE
will
affect
the
value
of
some
or
all
of
the
fund’s portfolio
securities.
Each
business
day,
the
Valuation
Designee uses
information
from
outside
pricing
services
to
evaluate
the
quoted
prices
of
portfolio
securities
and,
if
appropriate,
decides whether
it
is
necessary
to
adjust
quoted
prices
to
reflect
fair
value
by
reviewing
a
variety
of
factors,
including
developments
in
foreign
markets,
the
performance
of
U.S.
securities
markets,
and
the
performance
of
instruments
trading
in
U.S.
markets
that
represent
foreign
securities
and
baskets
of
foreign
securities. The Valuation
Designee
uses
outside
pricing
services
to
provide
it
with
quoted
prices
and
information
T.
ROWE
PRICE
Total
Return
Fund
72
to
evaluate
or
adjust
those
prices.
The Valuation
Designee
cannot
predict
how
often
it
will
use
quoted
prices
or how
often
it
will
determine
it
necessary
to
adjust
those
prices
to
reflect
fair
value.
Investments
in
mutual
funds
are
valued
at
the
mutual
fund’s
closing
NAV
per
share
on
the
day
of
valuation.
Listed
options,
and
OTC
options
with
a
listed
equivalent,
are
valued
at
the
mean
of
the
closing
bid
and
asked
prices
and
exchange-traded
options
on
futures
contracts
are
valued
at
closing
settlement
prices.
Futures
contracts
are
valued
at
closing
settlement
prices.
Forward
currency
exchange
contracts
are
valued
using
the
prevailing
forward
exchange
rate.
Swaps
are
valued
at
prices
furnished
by
an
independent
pricing
service
or
independent
swap
dealers.
Assets
and
liabilities
other
than
financial
instruments,
including
short-term
receivables
and
payables,
are
carried
at
cost,
or
estimated
realizable
value,
if
less,
which
approximates
fair
value.
Investments
for
which
market
quotations are
not
readily
available
or
deemed
unreliable
are
valued
at
fair
value
as
determined
in
good
faith
by
the
Valuation
Designee.
The
Valuation
Designee
has
adopted
methodologies
for
determining
the
fair
value
of
investments
for
which
market
quotations
are
not
readily
available
or
deemed
unreliable,
including
the
use
of
other
pricing
sources.
Factors
used
in
determining
fair
value
vary
by
type
of
investment
and
may
include
market
or
investment
specific
considerations.
The
Valuation
Designee typically
will
afford
the
greatest
weight
to
actual
prices
in
arm’s
length
transactions,
to
the
extent
they
represent
orderly
transactions
between
market
participants,
transaction
information
can
be
reliably
obtained,
and
prices
are
deemed
representative
of
fair
value.
However,
the
Valuation
Designee may
also
consider
other
valuation
methods
such
as
market-based
valuation
multiples;
a
discount
or
premium
from
market
value
of
a
similar,
freely
traded
security
of
the
same
issuer;
discounted
cash
flows;
yield
to
maturity;
or
some
combination.
Fair
value
determinations
are
reviewed
on
a
regular
basis.
Because
any
fair
value
determination
involves
a
significant
amount
of
judgment,
there
is
a
degree
of
subjectivity
inherent
in
such
pricing
decisions. Fair
value
prices
determined
by
the
Valuation
Designee could
differ
from
those
of
other
market
participants,
and
it
is
possible
that
the
fair
value
determined
for
a
security
may
be
materially
different
from
the
value
that
could
be
realized
upon
the
sale
of
that
security.
T.
ROWE
PRICE
Total
Return
Fund
73
Valuation
Inputs
  The
following
table
summarizes
the
fund’s
financial
instruments,
based
on
the
inputs
used
to
determine
their
fair
values
on
May
31,
2026
(for
further
detail
by
category,
please
refer
to
the
accompanying
Portfolio
of
Investments): 
($000s)
Level
1
Level
2
Level
3
Total
Value
Assets
Fixed
Income
Securities
1
$
—‌
$
322,608‌
$
—‌
$
322,608‌
Asset-Backed
Securities
—‌
82,967‌
1,102‌
84,069‌
Bank
Loans
—‌
37,475‌
1,046‌
38,521‌
Common
Stocks
2‌
—‌
—‌
2‌
Convertible
Preferred
Stocks
535‌
—‌
1,018‌
1,553‌
Corporate
Bonds
—‌
127,306‌
2,977‌
130,283‌
Non-U.S.
Government
Mortgage-Backed
Securities
—‌
61,568‌
275‌
61,843‌
Preferred
Stocks
—‌
—‌
1,821‌
1,821‌
Short-Term
Investments
5,364‌
2,650‌
—‌
8,014‌
Securities
Lending
Collateral
2,334‌
—‌
—‌
2,334‌
Options
Purchased
—‌
286‌
—‌
286‌
Total
Securities
8,235‌
634,860‌
8,239‌
651,334‌
Swaps
—‌
3,074‌
—‌
3,074‌
Forward
Currency
Exchange
Contracts
—‌
261‌
—‌
261‌
Futures
Contracts*
323‌
—‌
—‌
323‌
Total
$
8,558‌
$
638,195‌
$
8,239‌
$
654,992‌
Liabilities
Options
Written
—‌
130‌
—‌
130‌
Swaps*
—‌
873‌
—‌
873‌
Forward
Currency
Exchange
Contracts
—‌
348‌
—‌
348‌
Futures
Contracts*
73‌
—‌
—‌
73‌
Total
$
73‌
$
1,351‌
$
—‌
$
1,424‌
T.
ROWE
PRICE
Total
Return
Fund
74
Following
is
a
reconciliation
of
the
fund’s
Level
3
holdings
for
the
year ended
May
31,
2026.
Gain
(loss)
reflects
both
realized
and
change
in
unrealized
gain/loss
on
Level
3
holdings
during
the
period,
if
any,
and
is
included
on
the
accompanying
Statement
of
Operations.
The
change
in
unrealized
gain/loss
on
Level
3
instruments
held
at
May
31,
2026,
totaled $(172,000) for
the
year ended
May
31,
2026.
During
the
year,
transfers
out
of
Level
3
were
because
observable
market
data
became
available
for
the
security.
NOTE
3
-
DERIVATIVE
INSTRUMENTS 
During
the
year ended
May
31,
2026,
the
fund
invested
in
derivative
instruments.
As
defined
by
GAAP,
a
derivative
is
a
financial
instrument
whose
value
is
derived
from
an
underlying
security
price,
foreign
exchange
rate,
interest
rate,
index
of
prices
or
rates,
or
other
variable;
it
requires
little
or
no
1
Includes
Convertible
Bonds,
Foreign
Government
Obligations
&
Municipalities,
Municipal
Securities,
U.S.
Government
&
Agency
Mortgage-Backed
Securities
and
U.S.
Government
Agency
Obligations
(Excluding
Mortgage-Backed).
*
The
fair
value
presented
includes
cumulative
gain
(loss)
on
open
futures
contracts
and
centrally
cleared
swaps;
however,
the
net
value
reflected
on
the
accompanying
Portfolio
of
Investments
is
only
the
unsettled
variation
margin
receivable
(payable)
at
that
date.
($000s)
Beginning
Balance
5/31/25
Gain
(Loss)
During
Period
Total
Purchases
Total
Sales
Transfer
Out
of
Level
3
Ending
Balance
5/31/26
Investment
in
Securities
Asset-Backed
Securities
$
1,395‌
$
(288‌)
$
1,389‌
$
(1,394‌)
$
—‌
$
1,102‌
Bank
Loans
2,226‌
1
9‌
1,25
4‌
(2,1
5
4‌
)
(2
99‌
)
1,046‌
Convertible
Preferred
Stocks
500‌
148‌
370‌
—‌
—‌
1,018‌
Corporate
Bonds
700‌
74‌
2,978‌
(775‌)
—‌
2,977‌
Non-U.S.
Government
Mortgage-Backed
Securities
318‌
1‌
—‌
(44‌)
—‌
275‌
Preferred
Stocks
1,312‌
(21‌)
530‌
—‌
—‌
1,821‌
Total
$
6,451‌
$
(
6
7‌
)
$
6,52
1‌
$
(4,3
6
7‌
)
$
(2
99‌
)
$
8,239‌
T.
ROWE
PRICE
Total
Return
Fund
75
initial
investment
and
permits
or
requires
net
settlement
or
delivery
of
cash
or
other
assets.
The
fund
invests
in
derivatives
only
if
the
expected
risks
and
rewards
are
consistent
with
its
investment
objectives,
policies,
and
overall
risk
profile,
as
described
in
its
prospectus
and
Statement
of
Additional
Information.
The
fund
may
use
derivatives
for
a
variety
of
purposes
and
may
use
them
to
establish
both
long
and
short
positions
within
the
fund’s
portfolio.
Potential
uses
include
to
hedge
against
declines
in
principal
value,
increase
yield,
invest
in
an
asset
with
greater
efficiency
and
at
a
lower
cost
than
is
possible
through
direct
investment,
to
enhance
return,
or
to
adjust
portfolio
duration
and
credit
exposure.
The
risks
associated
with
the
use
of
derivatives
are
different
from,
and
potentially
much
greater
than,
the
risks
associated
with
investing
directly
in
the
instruments
on
which
the
derivatives
are
based.
The
fund
values
its
derivatives
at
fair
value
and
recognizes
changes
in
fair
value
currently
in
its
results
of
operations.
Accordingly,
the
fund
does
not
follow
hedge
accounting,
even
for
derivatives
employed
as
economic
hedges.
Generally,
the
fund
accounts
for
its
derivatives
on
a
gross
basis.
It
does
not
offset
the
fair
value
of
derivative
liabilities
against
the
fair
value
of
derivative
assets
on
its
financial
statements,
nor
does
it
offset
the
fair
value
of
derivative
instruments
against
the
right
to
reclaim
or
obligation
to
return
collateral.
The
following
table
summarizes
the
fair
value
of
the
fund’s
derivative
instruments
held
as
of
May
31,
2026,
and
the
related
location
on
the
accompanying
Statement
of
Assets
and
Liabilities,
presented
by
primary
underlying
risk
exposure: 
T.
ROWE
PRICE
Total
Return
Fund
76
($000s)
Location
on
Statement
of
Assets
and
Liabilities
Fair
Value*
Assets
Interest
rate
derivatives
Futures,
Securities^
$
433‌
Foreign
exchange
derivatives
Forwards
261‌
Credit
derivatives
Bilateral
Swaps
and
Premiums,
Securities^
3,211‌
Equity
derivatives
Futures,
Securities^
39‌
^
,*
Total
$
3,944‌
^
,*
Liabilities
Interest
rate
derivatives
Futures,
Options
Written
$
123‌
Foreign
exchange
derivatives
Forwards
348‌
Credit
derivatives
Bilateral
Swaps
and
Premiums,
Centrally
Cleared
Swaps,
Options
Written
953‌
Total
$
1,424‌
*
The
fair
value
presented
includes
cumulative
gain
(loss)
on
open
futures
contracts
and
centrally
cleared
swaps;
however,
the
value
reflected
on
the
accompanying
Statement
of
Assets
and
Liabilities
is
only
the
unsettled
variation
margin
receivable
(payable)
at
that
date.
^
Options
purchased
are
reported
as
securities
and
are
reflected
in
the
accompanying
Portfolio
of
Investments.
T.
ROWE
PRICE
Total
Return
Fund
77
Additionally,
the
amount
of
gains
and
losses
on
derivative
instruments
recognized
in
fund
earnings
during
the
year ended
May
31,
2026,
and
the
related
location
on
the
accompanying
Statement
of
Operations
is
summarized
in
the
following
table
by
primary
underlying
risk
exposure: 
($000s)                                              
Location
of
Gain
(Loss)
on
Statement
of
Operations
Securities^
Options
Written
Futures
Forward
Currency
Exchange
Contracts
Swaps
Total
Realized
Gain
(Loss)
Inflation
derivatives
$
—‌
$
—‌
$
—‌
$
—‌
$
(194‌)
$
(194‌)
Interest
rate
derivatives
(1,031‌)
—‌
3,250‌
—‌
(3,655‌)
(1,436‌)
Foreign
exchange
derivatives
(115‌)
—‌
—‌
(310‌)
—‌
(425‌)
Credit
derivatives
(464‌)
218‌
—‌
—‌
182‌
(64‌)
Equity
derivatives
(279‌)
—‌
130‌
—‌
—‌
(149‌)
Total
$
(1,889‌)
$
218‌
$
3,380‌
$
(310‌)
$
(3,667‌)
$
(2,268‌)
T.
ROWE
PRICE
Total
Return
Fund
78
Counterparty
Risk
and
Collateral
 The
fund
invests
in
derivatives
in
various
markets,
which
expose
it
to
differing
levels
of
counterparty
risk.
Counterparty
risk
on
exchange-traded
and
centrally
cleared
derivative
contracts,
such
as
futures,
exchange-traded
options,
and
centrally
cleared
swaps,
is
minimal
because
the
clearinghouse
provides
protection
against
counterparty
defaults.
For
futures
and
centrally
cleared
swaps,
the
fund
is
required
to
deposit
collateral
in
an
amount
specified
by
the
clearinghouse
and
the
clearing
firm
(margin
requirement),
and
the
margin
requirement
must
be
maintained
over
the
life
of
the
contract.
Each
clearinghouse
and
clearing
firm,
in
its
sole
discretion,
may
adjust
the
margin
requirements
applicable
to
the
fund.
Derivatives,
such
as
non-cleared bilateral
swaps,
forward
currency
exchange
contracts,
and
OTC
options,
that
are
transacted
and
settle
directly
with
a
counterparty
(bilateral
derivatives)
may
expose
the
fund
to
greater
counterparty
risk.
To
mitigate
this
risk,
the
fund
has
entered
into
master
netting
arrangements
(MNAs)
with
certain
counterparties
that
permit
net
settlement
under
specified
conditions
and,
for
certain
counterparties,
also
require
the
exchange
of
collateral
($000s)                                              
Location
of
Gain
(Loss)
on
Statement
of
Operations
Securities^
Options
Written
Futures
Forward
Currency
Exchange
Contracts
Swaps
Total
Change
in
Unrealized
Gain
(Loss)
Inflation
derivatives
$
—‌
$
—‌
$
—‌
$
—‌
$
25‌
$
25‌
Interest
rate
derivatives
24‌
146‌
(406‌)
—‌
164‌
(72‌)
Foreign
exchange
derivatives
—‌
—‌
—‌
(199‌)
—‌
(199‌)
Credit
derivatives
(292‌)
90‌
—‌
—‌
6‌
(196‌)
Equity
derivatives
132‌
—‌
8‌
—‌
—‌
140‌
Total
$
(136‌)
$
236‌
$
(398‌)
$
(199‌)
$
195‌
$
(302‌)
^
Options
purchased
are
reported
as
securities.
T.
ROWE
PRICE
Total
Return
Fund
79
to
cover
mark-to-market
exposure.
MNAs
may
be
in
the
form
of
International
Swaps
and
Derivatives
Association
master
agreements
(ISDAs), with
a
Credit
Support
Annex
(CSA),
if
any,
that
governs
the
collateralization
process, or
foreign
exchange
letter
agreements
(FX
letters).
MNAs
provide
the
ability
to
offset
amounts
the
fund
owes
a
counterparty
against
amounts
the
counterparty
owes
the
fund
(net
settlement).
Both
ISDAs
and
FX
letters
generally
allow
termination
of
transactions
and
net
settlement
upon
the
occurrence
of
contractually
specified
events,
such
as
failure
to
pay
or
bankruptcy.
In
addition,
ISDAs
specify
other
events,
such
as
Additional
Termination
Events,
the
occurrence
of
which
would
allow
one
of
the
parties
to
terminate.
For
example,
a
downgrade
in
credit
rating
of
a
counterparty
below
a
specified
rating
would
allow
the
fund
to
terminate,
while
a
decline
in
the
fund’s
net
assets
of
more
than
a
specified
percentage
would
allow
the
counterparty
to
terminate.
Upon
termination,
all
transactions
with
that
counterparty
would
be
liquidated
and
a
net
termination
amount
settled.
ISDAs
typically
include
collateral
agreements,
such
as
a
CSA, whereas
FX
letters
do
not.
Collateral
requirements
are
determined
daily
based
on
the
net
aggregate
unrealized
gain
or
loss
on
all
bilateral
derivatives
with
a
counterparty,
subject
to
minimum
transfer
amounts
that
typically
range
from
$100,000
to
$250,000.
Any
additional
collateral
required
due
to
changes
in
security
values
is
typically
transferred
the
next
business
day.
Collateral
may
be
in
the
form
of
cash
or debt
securities
issued
by
the
U.S.
government
or
related
agencies,
although
other
securities
may
be
used
depending
on
the
terms
outlined
in
the
applicable
MNA.
Cash
posted
by
the
fund
is
reflected
as
cash
deposits
in
the
accompanying
financial
statements
and
generally
is
restricted
from
withdrawal
by
the
fund;
securities
posted
by
the
fund
are
so
noted
in
the
accompanying
Portfolio
of
Investments;
both
remain
in
the
fund’s
assets.
Collateral
pledged
by
counterparties
is
not
included
in
the
fund’s
assets
because
the
fund
does
not
obtain
effective
control
over
those
assets.
For
bilateral
derivatives,
collateral
posted
or
received
by
the
fund
is
held
in
a
segregated
account
at
the
fund’s
custodian.
While
typically
not
sold
in
the
same
manner
as
equity
or
fixed
income
securities,
exchange-traded
or
centrally
cleared
derivatives
may
be
closed
out
only
on
the
exchange
or
clearinghouse
where
the
contracts
were
cleared,
and
OTC
and
bilateral
derivatives
may
be
unwound
with
counterparties
or
transactions
assigned
to
other
counterparties
to
allow
the
fund
to
exit
the
transaction.
This
ability
is
subject
to
the
liquidity
of
underlying
positions. As
of
May
31,
2026,
securities
valued
at $269,000 had
been
pledged
or
posted
by
the
fund
to
counterparties
for
bilateral
derivatives. As
of
May
31,
2026,
collateral
pledged
by
counterparties
to
the
fund
for
bilateral
T.
ROWE
PRICE
Total
Return
Fund
80
derivatives
consisted
of $2,190,000 cash. As
of
May
31,
2026,
securities
valued
at $1,059,000
had
been
posted
by
the
fund
for
exchange-traded
and/or
centrally
cleared
derivatives.
Forward
Currency
Exchange
Contracts
 The
fund
is
subject
to
foreign
currency
exchange
rate
risk
in
the
normal
course
of
pursuing
its
investment
objectives.
It may use
forward
currency
exchange
contracts
(forwards)
primarily
to
protect
its
non-U.S.
dollar-denominated
securities
from
adverse
currency
movements
or
to
increase
exposure
to
a
particular
foreign
currency,
to
shift
the
fund’s
foreign
currency
exposure
from
one
country
to
another,
or
to
enhance
the
fund’s
return.
A
forward
involves
an
obligation
to
purchase
or
sell
a
fixed
amount
of
a
specific
currency
on
a
future
date
at
a
price
set
at
the
time
of
the
contract.
Although
certain
forwards
may
be
settled
by
exchanging
only
the
net
gain
or
loss
on
the
contract,
most
forwards
are
settled
with
the
exchange
of
the
underlying
currencies
in
accordance
with
the
specified
terms.
Forwards
are
valued
at
the
unrealized
gain
or
loss
on
the
contract,
which
reflects
the
net
amount
the
fund
either
is
entitled
to
receive
or
obligated
to
deliver,
as
measured
by
the
difference
between
the
forward
exchange
rates
at
the
date
of
entry
into
the
contract
and
the
forward
rates
at
the
reporting
date.
Appreciated
forwards
are
reflected
as
assets
and
depreciated
forwards
are
reflected
as
liabilities
on
the
accompanying
Statement
of
Assets
and
Liabilities.
When
a
contract
is
closed,
a
realized
gain
or
loss
is
recorded
on
the
accompanying
Statement
of
Operations.
Risks
related
to
the
use
of
forwards
include
the
possible
failure
of
counterparties
to
meet
the
terms
of
the
agreements;
that
anticipated
currency
movements
will
not
occur,
thereby
reducing
the
fund’s
total
return;
and
the
potential
for
losses
in
excess
of
the
fund’s
initial
investment.
During
the
year ended
May
31,
2026,
the
volume
of
the
fund’s
activity
in
forwards,
based
on
underlying
notional
amounts,
was
generally
between
3%
and
10%
of
net
assets.
Futures
Contracts
 The
fund
is
subject
to interest
rate
risk
and
equity
price
risk in
the
normal
course
of
pursuing
its
investment
objectives
and
uses
futures
contracts
to
help
manage
such
risks.
The fund
may
enter
into
futures
contracts
to
manage
exposure
to
interest
rate
and
yield
curve
movements,
security
prices,
foreign
currencies,
credit
quality,
and
mortgage
prepayments;
as
an
efficient
means
of
adjusting
exposure
to
all
or
part
of
a
target
market;
to
enhance
income;
as
a
cash
management
tool;
or
to
adjust
portfolio
duration
and
credit
exposure. A
futures
contract
provides
for
the
future
sale
by
one
party
and
purchase
by
another
of
a
specified
amount
of
a
specific
underlying
financial
instrument
at
an
agreed-upon
price,
date,
time,
and
place.
The
fund
currently
invests
only
in
exchange-traded
futures,
which
generally
are
standardized
as
T.
ROWE
PRICE
Total
Return
Fund
81
to
maturity
date,
underlying
financial
instrument,
and
other
contract
terms.
Payments
are
made
or
received
by
the
fund
each
day
to
settle
daily
fluctuations
in
the
value
of
the
contract
(variation
margin),
which
reflect
changes
in
the
value
of
the
underlying
financial
instrument.
Variation
margin
is
recorded
as
unrealized
gain
or
loss
until
the
contract
is
closed.
The
value
of
a
futures
contract
included
in
net
assets
is
the
amount
of
unsettled
variation
margin;
net
variation
margin
receivable
is
reflected
as
an
asset
and
net
variation
margin
payable
is
reflected
as
a
liability
on
the
accompanying
Statement
of
Assets
and
Liabilities.
When
a
contract
is
closed,
a
realized
gain
or
loss
is
recorded
on
the
accompanying
Statement
of
Operations.
Risks
related
to
the
use
of
futures
contracts
include
possible
illiquidity
of
the
futures
markets,
contract
prices
that
can
be
highly
volatile
and
imperfectly
correlated
to
movements
in
hedged
security
values
and/
or
interest
rates,
and
potential
losses
in
excess
of
the
fund’s
initial
investment.
During
the
year ended
May
31,
2026,
the
volume
of
the
fund’s
activity
in
futures,
based
on
underlying
notional
amounts,
was
generally
between
15%
and
46%
of
net
assets.
Options 
 The
fund
is
subject
to interest
rate
risk,
foreign
currency
exchange
rate
risk,
credit
risk
and
equity
price
risk in
the
normal
course
of
pursuing
its
investment
objectives
and
uses
options
to
help
manage
such
risks.
The
fund
may
use
options
to
manage
exposure
to
security
prices,
interest
rates,
foreign
currencies,
and
credit
quality;
as
an
efficient
means
of
adjusting
exposure
to
all
or
a
part
of
a
target
market;
to
enhance
income;
as
a
cash
management
tool;
or
to
adjust
credit
exposure.
The
fund
may
buy
or
sell
options
that
can
be
settled
either
directly
with
the
counterparty
(OTC
options)
or
through
a
central
clearinghouse
(exchange-traded
options).
Options
are
included
in
net
assets
at
fair
value,
options
purchased
are
included
in
Investments
in
Securities,
and
options
written
are
separately
reflected
as
a
liability
on
the
accompanying
Statement
of
Assets
and
Liabilities.
Premiums
on
unexercised,
expired
options
are
recorded
as
realized
gains
or
losses
on
the
accompanying
Statement
of
Operations;
premiums
on
exercised
options
are
recorded
as
an
adjustment
to
the
proceeds
from
the
sale
or
cost
of
the
purchase.
The
difference
between
the
premium
and
the
amount
received
or
paid
in
a
closing
transaction
is
also
treated
as
realized
gain
or
loss
on
the
accompanying
Statement
of
Operations.
In
return
for
a
premium
paid,
currency
options
give
the
holder
the
right,
but
not
the
obligation,
to
buy
and
sell
currency
at
a
specified
exchange
rate;
although
certain
currency
options
may
be
settled
by
exchanging
only
the
net
gain
or
loss
on
the
contract.
In
return
for
a
premium
paid,
call
and
put
options
on
futures
give
the
holder
the
right,
but
not
the
obligation,
to
purchase
or
sell,
respectively,
a
position
in
a
particular
futures
contract
at
a
specified
exercise
T.
ROWE
PRICE
Total
Return
Fund
82
price.
In
return
for
a
premium
paid,
call
and
put
index
options
give
the
holder
the
right,
but
not
the
obligation,
to
receive
cash
equal
to
the
difference
between
the
value
of
the
reference
index
on
the
exercise
date
and
the
exercise
price
of
the
option.
In
return
for
a
premium
paid,
options
on
swaps
give
the
holder
the
right,
but
not
the
obligation,
to
enter
a
specified
swap
contract
on
predefined
terms.
The
exercise
price
of
an
option
on
a
credit
default
swap
is
stated
in
terms
of
a
specified
spread
that
represents
the
cost
of
credit
protection
on
the
reference
asset,
including
both
the
upfront
premium
to
open
the
position
and
future
periodic
payments.
The
exercise
price
of
an
interest
rate
swap
is
stated
in
terms
of
a
fixed
interest
rate;
generally,
there
is
no
upfront
payment
to
open
the
position. Risks related
to
the
use
of
options
include
possible
illiquidity
of
the
options
markets;
trading
restrictions
imposed
by
an
exchange
or
counterparty;
possible
failure
of
counterparties
to
meet
the
terms
of
the
agreements;
movements
in
the
underlying
asset
values,
interest
rates,
currency
values
and
credit
ratings;
and,
for
options
written,
the
potential
for
losses
to
exceed
any
premium
received
by
the
fund.
During
the
year ended
May
31,
2026,
the
volume
of
the
fund’s
activity
in
options,
based
on
underlying
notional
amounts,
was
generally
between
0%
and
165%
of
net
assets. 
Swaps
 The
fund
is
subject
to
interest
rate
risk,
credit
risk
and
inflation
risk in
the
normal
course
of
pursuing
its
investment
objectives
and
uses
swap
contracts
to
help
manage
such
risks.
The
fund
may
use
swaps
in
an
effort
to
manage
both
long
and
short
exposure
to
changes
in
interest
rates,
inflation
rates,
and
credit
quality;
to
adjust
overall
exposure
to
certain
markets;
to
enhance
total
return
or
protect
the
value
of
portfolio
securities;
to
serve
as
a
cash
management
tool;
or
to
adjust
portfolio
duration
and
credit
exposure.
Swap
agreements
can
be
settled
either
directly
with
the
counterparty
(bilateral
swap)
or
through
a
central
clearinghouse
(centrally
cleared
swap).
Fluctuations
in
the
fair
value
of
a
contract
are
reflected
in
unrealized
gain
or
loss
and
are
reclassified
to
realized
gain
or
loss
on
the
accompanying
Statement
of
Operations upon
contract
termination
or
cash
settlement.
Net
periodic
receipts
or
payments
required
by
a
contract
increase
or
decrease,
respectively,
the
value
of
the
contract
until
the
contractual
payment
date,
at
which
time
such
amounts
are
reclassified
from
unrealized
to
realized
gain
or
loss
on
the
accompanying
Statement
of
Operations.
For
bilateral
swaps,
cash
payments
are
made
or
received
by
the
fund
on
a
periodic
basis
in
accordance
with
contract
terms;
unrealized
gain
on
contracts
and
premiums
paid
are
reflected
as
assets
and
unrealized
loss
on
contracts
and
premiums
received
are
reflected
as
liabilities
on
the
accompanying
Statement
of
Assets
and
Liabilities.
For
bilateral
swaps,
premiums
paid
or
received
are
amortized
over
the
life
of
the
swap
and
are
T.
ROWE
PRICE
Total
Return
Fund
83
recognized
as
realized
gain
or
loss
on
the
accompanying
Statement
of
Operations.
For
centrally
cleared
swaps,
payments
are
made
or
received
by
the
fund
each
day
to
settle
the
daily
fluctuation
in
the
value
of
the
contract
(variation
margin).
Accordingly,
the
value
of
a
centrally
cleared
swap
included
in
net
assets
is
the
unsettled
variation
margin;
net
variation
margin
receivable
is
reflected
as
an
asset
and
net
variation
margin
payable
is
reflected
as
a
liability
on
the
accompanying
Statement
of
Assets
and
Liabilities.
Interest
rate
swaps
are
agreements
to
exchange
cash
flows
based
on
the
difference
between
specified
interest
rates
applied
to
a
notional
principal
amount
for
a
specified
period
of
time.
Risks
related
to
the
use
of
interest
rate
swaps
include
the
potential
for
unanticipated
movements
in
interest
or
currency
rates,
the
possible
failure
of
a
counterparty
to
perform
in
accordance
with
the
terms
of
the
swap
agreements,
potential
government
regulation
that
could
adversely
affect
the
fund’s
swap
investments,
and
potential
losses
in
excess
of
the
fund’s
initial
investment. 
Credit
default
swaps
are
agreements
where
one
party
(the
protection
buyer)
agrees
to
make
periodic
payments
to
another
party
(the
protection
seller)
in
exchange
for
protection
against
specified
credit
events,
such
as
certain
defaults
and
bankruptcies
related
to
an
underlying
credit
instrument,
or
issuer
or
index
of
such
instruments.
Upon
occurrence
of
a
specified
credit
event,
the
protection
seller
is
required
to
pay
the
buyer
the
difference
between
the
notional
amount
of
the
swap
and
the
value
of
the
underlying
credit,
either
in
the
form
of
a
net
cash
settlement
or
by
paying
the
gross
notional
amount
and
accepting
delivery
of
the
relevant
underlying
credit.
For
credit
default
swaps
where
the
underlying
credit
is
an
index,
a
specified
credit
event
may
affect
all
or
individual
underlying
securities
included
in
the
index
and
will
be
settled
based
upon
the
relative
weighting
of
the
affected
underlying
security(ies)
within
the
index. Generally,
the
payment
risk
for
the
seller
of
protection
is
inversely
related
to
the
current
market
price
or
credit
rating
of
the
underlying
credit
or
the
market
value
of
the
contract
relative
to
the
notional
amount,
which
are
indicators
of
the
markets’
valuation
of
credit
quality.
As
of
May
31,
2026,
the
notional
amount
of
protection
sold
by
the
fund
totaled $84,995,000
(13.9%
of
net
assets),
which
reflects
the
maximum
potential
amount
the
fund
could
be
required
to
pay
under
such
contracts.
Risks
related
to
the
use
of
credit
default
swaps
include
the
possible
inability
of
the
fund
to
accurately
assess
the
current
and
future
creditworthiness
of
underlying
issuers,
the
possible
failure
of
a
counterparty
to
perform
in
accordance
with
the
terms
of
the
swap
agreements,
potential
government
regulation
that
could
adversely
affect
the
fund’s
swap
investments,
and
potential
losses
in
excess
of
the
fund’s
initial
investment.
T.
ROWE
PRICE
Total
Return
Fund
84
Zero-coupon
inflation
swaps
are
agreements
to
exchange
cash
flows,
on
the
contract’s
maturity
date,
based
on
the
difference
between
a
predetermined
fixed
rate
and
the
cumulative
change
in
the
consumer
price
index,
both
applied
to
a
notional
principal
amount
for
a
specified
period
of
time.
Risks
related
to
the
use
of
zero-coupon
inflation
swaps
include
the
potential
for
unanticipated
movements
in
inflation
rates,
the
possible
failure
of
a
counterparty
to
perform
in
accordance
with
the
terms
of
the
swap
agreements,
potential
government
regulation
that
could
adversely
affect
the
fund’s
swap
investments,
and
potential
losses
in
excess
of
the
fund’s
initial
investment. 
Total
return
swaps
are
agreements
in
which
one
party
makes
payments
based
on
a
set
rate,
either
fixed
or
variable,
while
the
other
party
makes
payments
based
on
the
return
of
an
underlying
asset
(reference
asset),
such
as
an
index,
equity
security,
fixed
income
security
or
commodity-based
exchange-
traded
fund,
which
includes
both
the
income
it
generates
and
any
change
in
its
value.
Risks
related
to
the
use
of
total
return
swaps
include
the
potential
for
unfavorable
changes
in
the
reference
asset,
the
possible
failure
of
a
counterparty
to
perform
in
accordance
with
the
terms
of
the
swap
agreements,
potential
government
regulation
that
could
adversely
affect
the
fund’s
swap
investments,
and
potential
losses
in
excess
of
the
fund’s
initial
investment. 
During
the
year ended
May
31,
2026,
the
volume
of
the
fund’s
activity
in
swaps,
based
on
underlying
notional
amounts,
was
generally
between
17%
and
63%
of
net
assets.
NOTE
4
-
OTHER
INVESTMENT
TRANSACTIONS 
Consistent
with
its
investment
objective, the
fund
engages
in
the
following
practices
to
manage
exposure
to
certain
risks
and/or
to
enhance
performance.
The
investment
objective,
policies,
program,
and
risk
factors
of the
fund
are
described
more
fully
in the
fund’s prospectus
and
Statement
of
Additional
Information.
Emerging
and
Frontier
Markets
 The fund
invests,
either
directly
or
through
investments
in
other
T.
Rowe
Price
funds,
in
securities
of
companies
located
in,
issued
by
governments
of,
or
denominated
in
or
linked
to
the
currencies
of
emerging
and
frontier
market
countries.
Emerging
markets,
and
to
a
greater
extent
frontier
markets, tend
to
have
economic
structures
that
are
less
diverse
and
mature,
less
developed
legal
and
regulatory
regimes,
and
political
systems
that
are
less
stable,
than
those
of
developed
countries.
These
markets
may
be
subject
to
greater
political,
economic,
and
social
uncertainty
and
differing
T.
ROWE
PRICE
Total
Return
Fund
85
accounting
standards
and
regulatory
environments
that
may
potentially
impact
the
fund’s
ability
to
buy
or
sell
certain
securities
or
repatriate
proceeds
to
U.S.
dollars.
Emerging
markets
securities
exchanges
are
more
likely
to
experience
delays
with
the
clearing
and
settling
of
trades,
as
well
as
the
custody
of
holdings
by
local
banks,
agents,
and
depositories.
Such
securities
are
often
subject
to
greater
price
volatility,
less
liquidity,
and
higher
rates
of
inflation
than
U.S.
securities.
Investing
in
frontier
markets
is
typically
significantly
riskier
than
investing
in
other
countries,
including
emerging
markets.
Noninvestment-Grade
Debt
 The
fund
invests,
either
directly
or
through
its
investment
in
other
T.
Rowe
Price
funds,
in
noninvestment-grade
debt,
including
“high
yield”
or
“junk”
bonds
or
leveraged
loans.
Noninvestment-grade
debt
issuers
are
more
likely
to
suffer
an
adverse
change
in
financial
condition
that
would
result
in
the
inability
to
meet
a
financial
obligation.
The
noninvestment-
grade
debt
market
may
experience
sudden
and
sharp
price
swings
due
to
a
variety
of
factors
that
may
decrease
the
ability
of
issuers
to
make
principal
and
interest
payments
and
adversely
affect
the
liquidity
or
value,
or
both,
of
such
securities.
Accordingly,
securities
issued
by
such
companies
carry
a
higher
risk
of
default
and
should
be
considered
speculative. 
Restricted
Securities
 The
fund
invests
in
securities
that
are
subject
to
legal
or
contractual
restrictions
on
resale.
Prompt
sale
of
such
securities
at
an
acceptable
price
may
be
difficult
and
may
involve
substantial
delays
and
additional
costs.
Collateralized
Loan
Obligations 
 The
fund
invests
in
collateralized
loan
obligations
(CLOs)
which
are
entities
backed
by
a
diversified
pool
of
syndicated
bank
loans.
The
cash
flows
of
the
CLO
can
be
split
into
multiple
segments,
called
“tranches”
or
“classes”,
which
will
vary
in
risk
profile
and
yield.
The
riskiest
segments,
which
are
the
subordinate
or
“equity”
tranches,
bear
the
greatest
risk
of
loss
from
defaults
in
the
underlying
assets
of
the
CLO
and
serve
to
protect
the
other,
more
senior,
tranches.
Senior
tranches
will
typically
have
higher
credit
ratings
and
lower
yields
than
the
securities
underlying
the
CLO.
Despite
the
protection
from
the
more
junior
tranches,
senior
tranches
can
experience
substantial
losses. 
Mortgage-Backed
Securities
 The
fund
invests
in
mortgage-backed
securities
(MBS
or
pass-through
certificates)
that
represent
an
interest
in
a
pool
of
specific
underlying
mortgage
loans
and
entitle
the
fund
to
the
periodic
payments
of
principal
and
interest
from
those
mortgages.
MBS
may
be
issued
by
government
agencies
or
corporations,
or
private
issuers.
Most
MBS
issued
by
government
agencies
are
guaranteed;
however,
the
degree
of
protection
differs
T.
ROWE
PRICE
Total
Return
Fund
86
based
on
the
issuer.
The
fund
also
invests
in
stripped
MBS,
created
when
a
traditional
MBS
is
split
into
an
interest-only
(IO)
and
a
principal-only
(PO)
strip.
MBS,
including
IOs
and
POs, are
sensitive
to
changes
in
economic
conditions
that
affect
the
rate
of
prepayments
and
defaults
on
the
underlying
mortgages;
accordingly,
the
value,
income,
and
related
cash
flows
from
MBS
may
be
more
volatile
than
other
debt
instruments.
IOs
also
risk
loss
of
invested
principal
from
faster-than-anticipated
prepayments.
TBA
Purchase,
Sale
Commitments
and
Forward
Settling
Mortgage
Obligations
 The
fund
enters
into
to-be-announced
(TBA)
purchase
or
sale
commitments
(collectively,
TBA
transactions),
pursuant
to
which
it
agrees
to
purchase
or
sell,
respectively,
mortgage-backed
securities
for
a
fixed
unit
price,
with
payment
and
delivery
at
a
scheduled
future
date
beyond
the
customary
settlement
period
for
such
securities.
With
TBA
transactions,
the
particular
securities
to
be
received
or
delivered
by
the
fund
are
not
identified
at
the
trade
date;
however,
the
securities
must
meet
specified
terms,
including
rate
and
mortgage
term,
and
be
within
industry-accepted
“good
delivery”
standards.
The
fund
may
enter
into
TBA
transactions
with
the
intention
of
taking
possession
of
or
relinquishing
the
underlying
securities,
may
elect
to
extend
the
settlement
by
“rolling”
the
transaction,
and/or
may
use
TBA
transactions
to
gain
or
reduce
interim
exposure
to
underlying
securities.
To
mitigate
counterparty
risk,
the
fund
has
entered
into
Master
Securities
Forward
Transaction
Agreements
(MSFTA)
with
counterparties
that
provide
for
collateral
and
the
right
to
offset
amounts
due
to
or
from
those
counterparties
under
specified
conditions.
Subject
to
minimum
transfer
amounts,
collateral
requirements
are
determined
and
transfers
made
based
on
the
net
aggregate
unrealized
gain
or
loss
on
all
TBA
commitments
and
other
forward
settling
mortgage
obligations
with
a
particular
counterparty
(collectively,
MSFTA
Transactions).
At
any
time,
the
fund’s
risk
of
loss
from
a
particular
counterparty
related
to
its
MSFTA
Transactions
is
the
aggregate
unrealized
gain
on
appreciated
MSFTA
Transactions
in
excess
of
unrealized
loss
on
depreciated
MSFTA
Transactions
and
collateral
received,
if
any,
from
such
counterparty. As
of
May
31,
2026,
securities
valued
at
$33,000 had
been
posted
by
the
fund
to
counterparties
for
MSFTA
Transactions. No
collateral
was
pledged
by
counterparties
to
the
fund
for
MSFTA
Transactions
as
of
May
31,
2026. 
Dollar
Rolls 
 The
fund
enters
into
dollar
roll
transactions,
pursuant
to
which
it
sells
a
mortgage-backed
TBA
or
security
and
simultaneously
agrees
to
purchase
a
similar,
but
not
identical,
TBA
with
the
same
issuer,
rate,
and
terms
on
a
later
date
at
a
set
price
from
the
same
counterparty.
The
fund
may
execute
T.
ROWE
PRICE
Total
Return
Fund
87
a
“roll”
to
obtain
better
underlying
mortgage
securities
or
to
enhance
returns.
While
the
fund
may
enter
into
dollar
roll
transactions
with
the
intention
of
taking
possession
of
the
underlying
mortgage
securities,
it
may
also
close
a
contract
prior
to
settlement
or
“roll”
settlement
to
a
later
date
if
deemed
to
be
in
the
best
interest
of
shareholders.
Actual
mortgages
received
by
the
fund
may
be
less
favorable
than
those
anticipated.
The
fund
accounts
for
dollar
roll
transactions
as
purchases
and
sales,
which
has
the
effect
of
increasing
its
portfolio
turnover
rate. 
Bank
Loans
 The
fund
invests
in
bank
loans,
which
represent
an
interest
in
amounts
owed
by
a
borrower
to
a
syndicate
of
lenders.
Bank
loans
are
generally
noninvestment-grade
and
often
involve
borrowers
whose
financial
condition
is
highly
leveraged.
The
fund
may
invest
in
fixed
and
floating
rate
loans,
which
may
include
senior
floating
rate
loans;
secured
and
unsecured
loans,
second
lien
or
more
junior
loans;
and
bridge
loans
or
bridge
facilities.
Certain
bank
loans
may
be
revolvers
which
are
a
form
of
senior
bank
debt,
where
the
borrower
can
draw
down
the
credit
of
the
revolver
when
it
needs
cash
and
repays
the
credit
when
the
borrower
has
excess
cash.
Certain
loans
may
be
“covenant-lite”
loans,
which
means
the
loans
contain
fewer
maintenance
covenants
than
other
loans
(in
some
cases,
none)
and
do
not
include
terms
which
allow
the
lender
to
monitor
the
performance
of
the
borrower
and
declare
a
default
if
certain
criteria
are
breached.
As
a
result
of
these
risks,
the
fund’s
exposure
to
losses
may
be
increased.
Bank
loans
may
be
in
the
form
of
either
assignments
or
participations.
A
loan
assignment
transfers
all
legal,
beneficial,
and
economic
rights
to
the
buyer,
and
transfer
typically
requires
consent
of
both
the
borrower
and
agent.
In
contrast,
a
loan
participation
generally
entitles
the
buyer
to
receive
the
cash
flows
from
principal,
interest,
and
any
fee
payments
on
a
portion
of
a
loan;
however,
the
seller
continues
to
hold
legal
title
to
that
portion
of
the
loan.
As
a
result,
the
buyer
of
a
loan
participation
generally
has
no
direct
recourse
against
the
borrower
and
is
exposed
to
credit
risk
of
both
the
borrower
and
seller
of
the
participation.
Bank
loans
often
have
extended
settlement
periods,
generally
may
be
repaid
at
any
time
at
the
option
of
the
borrower,
and
may
require
additional
principal
to
be
funded
at
the
borrowers’
discretion
at
a
later
date
(e.g.
unfunded
commitments
and
revolving
debt
instruments).
Until
settlement,
the
fund
maintains
liquid
assets
sufficient
to
settle
its
unfunded
loan
commitments.
The
fund
reflects
both
the
funded
portion
of
a
bank
loan
as
well
as
its
unfunded
commitment
in
the
Portfolio
of
Investments.
However,
if
a
credit
agreement
provides
no
initial
T.
ROWE
PRICE
Total
Return
Fund
88
funding
of
a
tranche,
and
funding
of
the
full
commitment
at
a
future
date(s)
is
at
the
borrower’s
discretion
and
considered
uncertain,
a
loan
is
reflected
in
the
Portfolio
of
Investments
only
if,
and
only
to
the
extent
that,
the
fund
has
actually
settled
a
funding
commitment.
Securities
Lending
 The fund
may
lend
its
securities
to
approved
borrowers
to
earn
additional
income.
Its
securities
lending
activities
are
administered
by
a
lending
agent
in
accordance
with
a
securities
lending
agreement.
Security
loans
generally
do
not
have
stated
maturity
dates,
and
the
fund
may
recall
a
security
at
any
time.
The
fund
receives
collateral
in
the
form
of
cash
or
U.S.
government
securities.
Collateral
is
maintained
over
the
life
of
the
loan
in
an
amount
not
less
than
the
value
of
loaned
securities;
any
additional
collateral
required
due
to
changes
in
security
values
is
delivered
to
the
fund
the
next
business
day.
Cash
collateral
is
invested
in
accordance
with
investment
guidelines
approved
by
fund
management.
Additionally,
the
lending
agent
indemnifies
the
fund
against
losses
resulting
from
borrower
default.
Although
risk
is
mitigated
by
the
collateral
and
indemnification,
the
fund
could
experience
a
delay
in
recovering
its
securities
and
a
possible
loss
of
income
or
value
if
the
borrower
fails
to
return
the
securities,
collateral
investments
decline
in
value,
and
the
lending
agent
fails
to
perform.
Any
non-cash
collateral
received
cannot
be
sold,
re-invested
or
pledged
by
the
fund,
except
in
the
event
of
borrower
default. Securities
lending
revenue
consists
of
earnings
on
invested
collateral
and
borrowing
fees,
net
of
any
rebates
to
the
borrower,
compensation
to
the
lending
agent,
and
other
administrative
costs.
In
accordance
with
GAAP,
investments
made
with
cash
collateral
are
reflected
in
the
accompanying
financial
statements,
but
collateral
received
in
the
form
of
securities
is
not.
At
May
31,
2026,
the
value
of
loaned
securities
was
$2,436,000;
the
aggregate
value
of
collateral
was
$2,538,000
and
consisted
of
cash
collateral
and
related
investments
of
$2,334,000
and
U.S.
government
securities
of
$204,000.
Other 
Purchases
and
sales
of
portfolio
securities
other
than
in-kind
transactions,
if
any,
and short-term
and
U.S.
government securities
aggregated $278,879,000 and
$260,509,000,
respectively,
for
the
year ended
May
31,
2026. Purchases
and
sales
of
U.S.
government
securities
aggregated $860,637,000 and
$885,410,000,
respectively,
for
the
year ended
May
31,
2026.
T.
ROWE
PRICE
Total
Return
Fund
89
NOTE
5
-
FEDERAL
INCOME
TAXES
Generally,
no
provision
for
federal
income
taxes
is
required
since
the
fund
intends
to continue
to
qualify
as
a
regulated
investment
company
under
Subchapter
M
of
the
Internal
Revenue
Code
and
distribute
to
shareholders
all
of
its taxable
income
and
gains.
Distributions
determined
in
accordance
with
federal
income
tax
regulations
may
differ
in
amount
or
character
from
net
investment
income
and
realized
gains
for
financial
reporting
purposes.
The
fund
files
U.S.
federal,
state,
and
local
tax
returns
as
required.
The
fund’s
tax
returns
are
subject
to
examination
by
the
relevant
tax
authorities
until
expiration
of
the
applicable
statute
of
limitations,
which
is
generally
three
years
after
the
filing
of
the
tax
return
but
which
can
be
extended
to
six
years
in
certain
circumstances.
Tax
returns
for
open
years
have
incorporated
no
uncertain
tax
positions
that
require
a
provision
for
income
taxes.
Capital
accounts
within
the
financial
reporting
records
are
adjusted
for
permanent
book/tax
differences
to
reflect
tax
character
but
are
not
adjusted
for
temporary
differences.
The
permanent
book/tax
adjustments,
if
any,
have
no
impact
on
results
of
operations
or
net
assets.
The
permanent
book/tax
adjustments
relate
primarily
to
the
character
of
net
currency
gains
or
losses
and
the
character
of
income
on
swaps.
The
tax
character
of
distributions
paid
for
the
periods
presented
was
as
follows:
($000s)
May
31,
2026
May
31,
2025
Ordinary
income
(including
short-term
capital
gains,
if
any)
$
31,895‌
$
33,940‌
Return
of
capital
1,437‌
616‌
Total
distributions
$
33,332‌
$
34,556‌
T.
ROWE
PRICE
Total
Return
Fund
90
At
May
31,
2026,
the
tax-basis
cost
of
investments
(including
derivatives,
if
any)
and
gross
unrealized
appreciation
and
depreciation
were as
follows:
At
May
31,
2026,
the
tax-basis
components
of
accumulated
net
earnings
(loss)
were
as
follows:
Temporary
differences
between
book-basis
and
tax-basis
components
of
total
distributable
earnings
(loss)
arise
when
certain
items
of
income,
gain,
or
loss
are
recognized
in
different
periods
for
financial
statement
purposes
versus
for
tax
purposes;
these
differences
will
reverse
in
a
subsequent
reporting
period.
The
temporary
differences
relate
primarily
to
the
deferral
of
losses
from
wash
sales
and
the
character
of
income
on
certain
derivatives
contracts.
The
loss
carryforwards
and
deferrals
primarily
relate
to
capital
loss
carryforwards,
late-
year
ordinary
loss
deferrals
and
straddle
deferrals.
Capital
loss
carryforwards
are
available
indefinitely
to
offset
future
realized
capital
gains.
The
fund
has
elected
to
defer
certain
losses
to
the
first
day
of
the
following
fiscal
year
for
late-
year
ordinary
loss
deferrals.
NOTE
6
-
RELATED
PARTY
TRANSACTIONS
The
fund
is
managed
by
T.
Rowe
Price
Associates,
Inc.
(Price
Associates),
a
wholly
owned
subsidiary
of
T.
Rowe
Price
Group,
Inc.
(Price
Group).
The
investment
management
agreement
between
the
fund
and
Price
Associates
provides
for
an
annual
investment
management
fee,
which
is
computed
daily
and
paid
monthly. The
fee
consists
of
an
individual
fund
fee,
equal
to
0.02%
of
the
fund’s
average
daily
net
assets,
and
a
group
fee.
The
group
fee
rate
is
($000s)
Cost
of
investments
$
669,250‌
Unrealized
appreciation
$
7,093‌
Unrealized
depreciation
(23,209‌)
Net
unrealized
appreciation
(depreciation)
$
(16,116‌)
($000s)
Overdistributed
ordinary
income
$
(2,601‌)
Net
unrealized
appreciation
(depreciation)
(16,116‌)
Loss
carryforwards
and
deferrals
(119,173‌)
Total
distributable
earnings
(loss)
$
(137,890‌)
T.
ROWE
PRICE
Total
Return
Fund
91
calculated
based
on
the
combined
net
assets
of
certain
mutual
funds
sponsored
by
Price
Associates
(the
group)
applied
to
a
graduated
fee
schedule,
with
rates
ranging
from
0.48%
for
the
first
$1
billion
of
assets
to
0.26%
for
assets
in
excess
of
$845
billion.
The
fund’s
group
fee
is
determined
by
applying
the
group
fee
rate
to
the
fund’s
average
daily
net
assets. At
May
31,
2026,
the
effective
annual
group
fee
rate
was
0.28%.
The
Investor
Class
and
Advisor
Class
are
each
subject
to
a
contractual
expense
limitation
through
the
expense
limitation
dates
indicated
in
the
table
below.
This
agreement
will
continue
through
the
expense
limitation
dates
indicated
in
the
table
below,
and
may
be
renewed,
revised,
or
revoked
only
with
approval
of
the
fund’s
Board.
During
the
limitation
period,
Price
Associates
is required
to
waive
or
pay
any
expenses
(excluding
interest;
expenses
related
to
borrowings,
taxes,
and
brokerage;
non-recurring,
extraordinary
expenses;
and
acquired
fund
fees
and
expenses)
that
would
otherwise
cause
the class’s ratio
of
annualized
total
expenses
to
average
net
assets
(net
expense
ratio)
to
exceed
its
expense
limitation.
Each
class
is
required
to
repay
Price
Associates
for
expenses
previously
waived/paid
to
the
extent
the
class’s net
assets
grow
or
expenses
decline
sufficiently
to
allow
repayment
without
causing
the class’s net
expense
ratio
(after
the
repayment
is
taken
into
account)
to
exceed
the
lesser
of:
(1)
the
expense
limitation
in
place
at
the
time
such
amounts
were
waived;
or
(2)
the class’s
current
expense
limitation.
However,
no
repayment
will
be
made
more
than
three
years
after
the
date
of
a
payment
or
waiver.
The
I
Class
is
also
subject
to
an
operating
expense
limitation
(I
Class
Limit)
pursuant
to
which
Price
Associates
is
contractually
required
to
pay
all
operating
expenses
of
the
I
Class,
excluding
management
fees;
interest;
expenses
related
to
borrowings,
taxes,
and
brokerage; non-recurring,
extraordinary expenses; and
acquired
fund
fees
and
expenses, to
the
extent
such
operating
expenses,
on
an
annualized
basis,
exceed
the
I
Class
Limit. This
agreement
will
continue
through
the
expense
limitation
date
indicated
in
the
table
below,
and
may
be
renewed,
revised,
or
revoked
only
with
approval
of
the
fund’s
Board.
The
I
Class
is
required
to
repay
Price
Associates
for
expenses
previously
paid
to
the
extent
the
class’s
net
assets
grow
or
expenses
decline
sufficiently
to
allow
repayment
without
causing
the
class’s
operating
expenses
(after
the
repayment
is
taken
into
account)
to
exceed
the
lesser
of:
(1)
the
I
Class
Limit
in
place
at
the
time
such
amounts
were
paid;
or
(2)
the
current
I
Class
Limit.
However,
no
repayment
will
be
made
more
than
three
years
after
the
date
of
a
payment
or
waiver. 
T.
ROWE
PRICE
Total
Return
Fund
92
Pursuant
to
these
agreements,
expenses
were waived/paid
by
and/or
repaid
to
Price
Associates
during
the year
ended May
31,
2026 as
indicated
in
the
table
below.
Including
these
amounts,
expenses
previously
waived/paid
by
Price
Associates
in
the
amount
of $1,170,000 remain
subject
to
repayment
by
the
fund
at
May
31,
2026. Any
repayment
of
expenses
previously
waived/
paid
by
Price
Associates
during
the
period
would
be
included
in
the
net
investment
income
and
expense
ratios
presented
on
the
accompanying
Financial
Highlights.
In
addition,
the
fund
has
entered
into
service
agreements
with
Price
Associates
and
a
wholly
owned
subsidiary
of
Price
Associates,
each
an
affiliate
of
the
fund
(collectively,
Price).
Price
Associates
provides
certain
accounting
and
administrative
services
to
the
fund.
T.
Rowe
Price
Services,
Inc.
provides
shareholder
and
administrative
services
in
its
capacity
as
the
fund’s
transfer
and
dividend-disbursing
agent.
For
the
year
ended
May
31,
2026,
expenses
incurred
pursuant
to
these
service
agreements
were
$127,000
for
Price
Associates
and
$128,000
for
T.
Rowe
Price
Services,
Inc.
All
amounts
due
to
and
due
from
Price,
exclusive
of
investment
management
fees
payable,
are
presented
net
on
the
accompanying
Statement
of
Assets
and
Liabilities.
T.
Rowe
Price
Investment
Services,
Inc.
(Investment
Services)
serves
as
distributor
to
the
fund.
Pursuant
to
an
underwriting
agreement,
no
compensation
for
any
distribution
services
provided
is
paid
to
Investment
Services
by
the
fund
(except
for
12b-1
fees
under
a
Board-approved
Rule
12b-1
plan).
The fund
may
invest
its
cash
reserves
in
certain
open-end
management
investment
companies
managed
by
Price
Associates
and
considered
affiliates
of
the
fund:
the
T.
Rowe
Price
Government
Reserve
Fund
or
the
T.
Rowe
Price
Treasury
Reserve
Fund,
organized
as
money
market
funds
(together,
the
Price
Reserve
Funds).
The
Price
Reserve
Funds
are
offered
as
short-term
investment
options
to
mutual
funds,
trusts,
and
other
accounts
managed
by
Price
Associates
or
its
affiliates
and
are
not
available
for
direct
purchase
by
members
of
the
public.
Effective
November
12,
2025, cash
collateral
from
securities
lending,
if
any,
is
invested
in
the
T.
Rowe
Price
Treasury Reserve Fund.
Prior
to
Investor
Class
Advisor
Class
I
Class
Expense
limitation/I
Class
Limit
0.46%
0.75%
0.02%
Expense
limitation
date
07/31/27
07/31/27
07/31/27
(Waived)/repaid
during
the
period
($000s)
$(105)
$(1)
$(316)
T.
ROWE
PRICE
Total
Return
Fund
93
November
12,
2025,
cash
collateral
from
securities
lending,
if
any,
was
invested
in
the
T.
Rowe
Price
Government
Reserve
Fund. The
Price
Reserve
Funds
pay
no
investment
management
fees.
The fund may
participate
in
securities
purchase
and
sale
transactions
with
other
funds
or
accounts
advised
by
Price
Associates
(cross
trades),
in
accordance
with
procedures
adopted
by the
fund’s
Board
and
Securities
and
Exchange
Commission
rules,
which
require,
among
other
things,
that
such
purchase
and
sale
cross
trades
be
effected
at
the
independent
current
market
price
of
the
security.
During
the
year
ended
May
31,
2026,
the
fund
had
no
purchases
or
sales
cross
trades
with
other
funds
or
accounts
advised
by
Price
Associates.
NOTE
7
-
SEGMENT
REPORTING
Operating segments
are
defined
as
components
of
a
company
that
engage
in
business
activities
and
for
which
discrete
financial
information
is
available
and
regularly
reviewed
by
the
chief
operating
decision
maker
(CODM)
in
deciding
how
to
allocate
resources
and
assess
performance.
The
Management
Committee
of
Price Group
acts
as
the
fund’s
CODM.
The
fund
makes
investments
in
accordance
with
its
investment
objective
as
outlined
in
the
Prospectus
and
is
considered
one
reportable
segment
because
the
CODM
allocates
resources
and
assesses
the
operating
results
of
the
fund
on
the
whole.
The
fund’s
revenue
is
derived
from
investments
in
a
portfolio
of
securities.
The
CODM
allocates
resources
and
assesses
performance
based
on
the
operating
results
of
the
fund,
which
is
consistent
with
the
results
presented
in
the
statement
of
operations,
statement
of
changes
in
net
assets
and
financial
highlights.
The
CODM
compares
the
fund’s
performance
to
its
benchmark
index
and
evaluates
the
positioning
of
the
fund
in
relation
to
its
investment
objective.
The
measure
of
segment
assets
is
net
assets
of
the
fund
which
is
disclosed
in
the
statement
of
assets
and
liabilities.
The accounting
policies
of
the
segment
are
the
same
as
those
described
in
the
summary
of
significant
accounting
policies.
The
financial
statements
include
all
details
of
the
segment
assets,
segment
revenue
and
expenses;
and
reflect
the
financial
results
of
the
segment.
T.
ROWE
PRICE
Total
Return
Fund
94
NOTE
8
-
OTHER
MATTERS
Unpredictable environmental,
political,
social
and
economic
events,
including
but
not
limited
to,
environmental
or
natural
disasters,
war
and
conflict,
terrorism,
geopolitical
and
regulatory
developments
(including
trading
and
tariff
arrangements),
and
public
health
epidemics
or
threats,
may
significantly
affect
the
economy
and
the
markets
and
issuers
in
which
a
fund
invests.
The
extent
and
duration
of
such
events
and
resulting
market
disruptions
cannot
be
predicted.
These
and
other
similar
events
may
cause
instability
across
global
markets,
including
reduced
liquidity
and
disruptions
in
trading
markets,
while
some
events
may
affect
certain
geographic
regions,
countries,
sectors,
and
industries
more
significantly
than
others,
and
exacerbate
other
pre-
existing
political,
social,
and
economic
risks.
The
fund’s
performance
could
be
negatively
impacted
if
the
value
of
a
portfolio
holding
were
harmed
by
these
or
such
events.
T.
ROWE
PRICE
Total
Return
Fund
95
REPORT
OF
INDEPENDENT
REGISTERED
PUBLIC
ACCOUNTING
FIRM
To
the
Board
of
Directors
of
T.
Rowe
Price
Total
Return
Fund,
Inc.
and
Shareholders
of
T.
Rowe
Price
Total
Return
Fund
Opinion
on
the
Financial
Statements
We
have
audited
the
accompanying
statement
of
assets
and
liabilities,
including
the
portfolio
of
investments,
of
T.
Rowe
Price
Total
Return
Fund
(constituting
T.
Rowe
Price
Total
Return
Fund,
Inc.,
referred
to
hereafter
as
the
"Fund")
as
of
May
31,
2026,
the
related
statement
of
operations
for
the
year
ended
May
31,
2026,
the
statement
of
changes
in
net
assets
for
each
of
the
two
years
in
the
period
ended
May
31,
2026,
including
the
related
notes,
and
the
financial
highlights
for
each
of
the
five
years
in
the
period
ended
May
31,
2026
(collectively
referred
to
as
the
“financial
statements”).
In
our
opinion,
the
financial
statements
present
fairly,
in
all
material
respects,
the
financial
position
of
the
Fund
as
of
May
31,
2026,
the
results
of
its
operations
for
the
year
then
ended,
the
changes
in
its
net
assets
for
each
of
the
two
years
in
the
period
ended
May
31,
2026
and
the
financial
highlights
for
each
of
the
five
years
in
the
period
ended
May
31,
2026,
in
conformity
with
accounting
principles
generally
accepted
in
the
United
States
of
America.
Basis
for
Opinion
These
financial
statements
are
the
responsibility
of
the
Fund’s
management.
Our
responsibility
is
to
express
an
opinion
on
the
Fund’s
financial
statements
based
on
our
audits.
We
are
a
public
accounting
firm
registered
with
the
Public
Company
Accounting
Oversight
Board
(United
States)
(PCAOB)
and
are
required
to
be
independent
with
respect
to
the
Fund
in
accordance
with
the
U.S.
federal
securities
laws
and
the
applicable
rules
and
regulations
of
the
Securities
and
Exchange
Commission
and
the
PCAOB.
We
conducted
our
audits
of
these
financial
statements
in
accordance
with
the
standards
of
the
PCAOB.
Those
standards
require
that
we
plan
and
perform
the
audit
to
obtain
reasonable
assurance
about
whether
the
financial
statements
are
free
of
material
misstatement,
whether
due
to
error
or
fraud.
T.
ROWE
PRICE
Total
Return
Fund
96
Our
audits
included
performing
procedures
to
assess
the
risks
of
material
misstatement
of
the
financial
statements,
whether
due
to
error
or
fraud,
and
performing
procedures
that
respond
to
those
risks.
Such
procedures
included
examining,
on
a
test
basis,
evidence
regarding
the
amounts
and
disclosures
in
the
financial
statements.
Our
audits
also
included
evaluating
the
accounting
principles
used
and
significant
estimates
made
by
management,
as
well
as
evaluating
the
overall
presentation
of
the
financial
statements.
Our
procedures
included
confirmation
of
securities
owned
as
of
May
31,
2026
by
correspondence
with
the
custodians,
transfer
agent
and
brokers;
when
replies
were
not
received
from
brokers,
we
performed
other
auditing
procedures.
We
believe
that
our
audits
provide
a
reasonable
basis
for
our
opinion.   
/s/
PricewaterhouseCoopers
LLP
Baltimore,
Maryland
July
17,
2026
We
have
served
as
the
auditor
of
one
or
more
investment
companies
in
the
T.
Rowe
Price
group
of
investment
companies
since
1973.
REPORT
OF
INDEPENDENT
REGISTERED
PUBLIC
ACCOUNTING
FIRM
(continued)
T.
ROWE
PRICE
Total
Return
Fund
97
TAX
INFORMATION
(UNAUDITED)
FOR
THE
TAX
YEAR
ENDED 5/31/26
We
are
providing
this
information
as
required
by
the
Internal
Revenue
Code.
The
amounts
shown
may
differ
from
those
elsewhere
in
this
report
because
of
differences
between
tax
and
financial
reporting
requirements.
For
taxable
non-corporate
shareholders,
$149,000
of
the
fund's
income
represents
qualified
dividend
income
subject
to
a
long-term
capital
gains
tax
rate
of
not
greater
than
20%.
For
corporate
shareholders,
$149,000
of
the
fund's
income
qualifies
for
the
dividends-received
deduction.
For
shareholders
subject
to
interest
expense
deduction
limitation
under
Section
163(j),
$31,694,000
of
the
fund’s
income
qualifies
as
a
Section
163(j)
interest
dividend
and
can
be
treated
as
interest
income
for
purposes
of
Section
163(j),
subject
to
holding
period
requirements
and
other
limitations.
T.
ROWE
PRICE
Total
Return
Fund
98
APPROVAL
OF
INVESTMENT
MANAGEMENT
AGREEMENT
Each
year,
the
fund’s
Board
of
Directors
(Board)
considers
the
continuation
of
the
investment
management
agreement
(Advisory
Contract)
between
the
fund
and
its
investment
adviser,
T.
Rowe
Price
Associates,
Inc.
(Adviser).
In
that
regard,
at
a
meeting
held
on
March
11-12,
2026
(Meeting),
the
Board,
including
all
of
the
fund’s
independent
directors
who
were
present
in
person
at
the
Meeting,
approved
the
continuation
of
the
fund’s
Advisory
Contract.
At
the
Meeting,
the
Board
considered
the
factors
and
reached
the
conclusions
described
below
relating
to
the
selection
of
the
Adviser
and
the
approval
of
the
Advisory
Contract.
The
independent
directors
were
assisted
in
their
evaluation
of
the
Advisory
Contract
by
independent
legal
counsel
from
whom
they
received
separate
legal
advice
and
with
whom
they
met
separately.
In
providing
information
to
the
Board,
the
Adviser
was
guided
by
a
detailed
set
of
requests
for
information
submitted
by
independent
legal
counsel
on
behalf
of
the
independent
directors.
In
considering
and
approving
the
continuation
of
the
Advisory
Contract,
the
Board
considered
the
information
it
believed
was
relevant,
including,
but
not
limited
to,
the
information
discussed
below.
The
Board
considered
not
only
the
specific
information
presented
in
connection
with
the
Meeting
but
also
the
knowledge
gained
over
time
through
interaction
with
the
Adviser
about
various
topics
and
information
provided
to
it
by
the
Adviser.
The
Board
meets
regularly
and,
at
each
of
its
meetings,
covers
an
extensive
agenda
of
topics
and
materials
and
considers
factors
that
are
relevant
to
its
annual
consideration
of
the
renewal
of
the
T.
Rowe
Price
funds’
advisory
contracts,
including
performance
and
the
services
and
support
provided
to
the
funds
and
their
shareholders.
Services
Provided
by
the
Adviser
The
Board
considered
the
nature,
quality,
and
extent
of
the
services
provided
to
the
fund
by
the
Adviser.
These
services
include,
but
are
not
limited
to,
directing
the
fund’s
investments
in
accordance
with
its
investment
program
and
the
overall
management
of
the
fund’s
portfolio,
as
well
as
a
variety
of
related
activities
such
as
financial,
investment
operations,
and
administrative
services;
compliance
and
infrastructure,
as
well
as
compliance
with
new
and
evolving
regulatory
requirements
(e.g.,
derivatives
and
liquidity
risk
management);
maintaining
the
fund’s
records
and
registrations;
and
shareholder
communications.
The
Board
also
reviewed
the
background
and
experience
of
the
Adviser’s
senior
management
team
and
investment
personnel
involved
in
the
management
of
the
fund,
as
well
as
the
Adviser’s
compliance
record.
The
Board
concluded
that
the
information
it
considered
with
respect
to
the
nature,
quality,
and
extent
of
the
services
provided
by
the
Adviser,
as
well
as
the
other
factors
considered
at
the
Meeting,
supported
the
Board’s
approval
of
the
continuation
of
the
Advisory
Contract.
T.
ROWE
PRICE
Total
Return
Fund
99
Investment
Performance
of
the
Fund
The
Board
took
into
account
discussions
with
the
Adviser
and
detailed
reports
that
it
regularly
receives
throughout
the
year
on
relative
and
absolute
performance
for
the
T.
Rowe
Price
funds.
In
connection
with
the
Meeting,
the
Board
reviewed
information
provided
by
the
Adviser
that
compared
the
fund’s
total
returns,
as
well
as
a
wide
variety
of
other
previously
agreed-upon
performance
measures
and
market
data,
against
relevant
benchmark
indexes
and
(as
applicable)
peer
groups
of
funds
with
similar
investment
programs
for
various
periods
through
December
31,
2025.
Additionally,
the
Board
reviewed
the
fund’s
relative
performance
information
as
of
September
30,
2025,
which
ranked
the
returns
of
the
fund’s
Investor
Class
for
various
periods
against
a
universe
of
funds
with
similar
investment
programs
selected
by
Broadridge,
an
independent
provider
of
investment
company
data.
In
the
course
of
its
deliberations,
the
Board
considered
performance
information
provided
throughout
the
year
and
in
connection
with
the
Advisory
Contract
review
at
the
Meeting,
as
well
as
information
provided
during
investment
review
meetings
conducted
with
portfolio
managers
and
senior
investment
personnel
during
the
course
of
the
year
regarding
the
fund’s
performance.
The
Board
also
considered
relevant
factors,
such
as
overall
market
conditions
and
trends
that
could
adversely
impact
the
fund’s
performance,
length
of
the
fund’s
performance
track
record,
and
how
closely
the
fund’s
strategies
align
with
its
benchmarks
and
peer
groups.
The
Board
concluded
that
the
information
it
considered
with
respect
to
the
fund’s
performance,
as
well
as
the
other
factors
considered
at
the
Meeting,
supported
the
Board’s
approval
of
the
continuation
of
the
Advisory
Contract.
Costs,
Benefits,
Profits,
and
Economies
of
Scale
The
Board
reviewed
detailed
information
regarding
the
revenues
received
by
the
Adviser
under
the
Advisory
Contract
and
other
direct
and
indirect
benefits
that
the
Adviser
(and
its
affiliates)
may
have
realized
from
its
relationship
with
the
fund,
including
any
research
received
under
soft-dollar
arrangements
with
broker-dealers.
In
considering
soft-dollar
arrangements,
the
Board
noted
that
the
Adviser
may
use
brokerage
commissions
in
connection
with
certain
T.
Rowe
Price
funds’
securities
transactions
to
pay
for
research
when
permissible,
and
the
Board
considered
that
the
Adviser
may
receive
some
benefit
from
soft-dollar
arrangements
pursuant
to
which
research
is
received
from
broker-dealers
that
execute
the
applicable
fund’s
portfolio
transactions.
The
Board
received
information
on
the
estimated
costs
incurred
and
profits
realized
by
the
Adviser
from
managing
the
T.
Rowe
Price
funds.
The
Board
also
reviewed
estimates
of
the
profits
realized
from
managing
the
fund
in
particular,
and
the
Board
concluded
that
the
Adviser’s
profits
were
reasonable
in
light
of
the
services
provided
to
the
fund.
T.
ROWE
PRICE
Total
Return
Fund
100
The
Board
also
considered
whether
the
fund
benefits
under
the
fee
levels
set
forth
in
the
Advisory
Contract
or
otherwise
from
any
economies
of
scale
potentially
realized
by
the
Adviser.
Under
the
Advisory
Contract,
the
fund
pays
a
management
fee
to
the
Adviser
for
investment
management
services
composed
of
two
components
a
group
fee
rate
based
on
the
combined
average
net
assets
of
most
of
the
T.
Rowe
Price
mutual
funds
and
ETFs
(including
the
fund)
(“group
fee
rate
assets”)
that
declines
at
certain
asset
levels
and
an
individual
fund
fee
rate
based
on
the
fund’s
average
daily
net
assets
and
the
fund
pays
its
own
expenses
of
operations.
The
group
fee
schedule
is
graduated
so
the
group
fee
rate
decreases
as
total
group
fee
rate
assets
increase
and
the
group
fee
rate
increases
as
total
group
fee
rate
assets
decrease.
As
a
result,
shareholders
benefit
from
overall
growth
in
T.
Rowe
Price
fund
assets,
which
reduces
the
management
fee
rate
for
any
fund
that
has
a
group
fee
component
to
its
management
fee,
and
reflects
that
certain
resources
utilized
to
operate
the
fund
are
shared
with
other
T.
Rowe
Price
funds
thus
allowing
shareholders
of
those
funds
to
share
potential
economies
of
scale.
The
fund’s
shareholders
also
benefit
from
potential
economies
of
scale
through
a
decline
in
certain
operating
expenses
as
the
fund
grows
in
size.
However,
the
fund
is
also
subject
to
contractual
expense
limitations
that
require
the
Adviser
to
waive
its
management
fees
and/or
bear
any
operating
expenses
that
would
otherwise
cause
the
expenses
of
a
share
class
of
the
fund
to
exceed
a
certain
percentage
based
on
the
class’s
net
assets.
The
expense
limitations
mitigate
the
potential
for
an
increase
in
operating
expenses
above
a
certain
level
that
could
impact
shareholders.
In
addition,
the
Board
noted
that
the
fund
shares
in
potential
economies
of
scale
through
the
Adviser’s
ongoing
investments
in
its
business
in
support
of
the
T.
Rowe
Price
funds,
including
investments
in
trading
systems,
technology,
and
regulatory
support
enhancements,
and
the
ability
to
possibly
negotiate
lower
fee
arrangements
with
third-party
service
providers.
The
Board
concluded
that
the
management
fee
structure
for
the
fund
provides
for
a
reasonable
sharing
of
benefits
from
potential
economies
of
scale
with
the
fund
and
its
investors.
Fees
and
Expenses
The
Board
was
provided
with
information
regarding
industry
trends
in
management
fees
and
expenses.
Among
other
things,
the
Board
reviewed
data
for
peer
groups
that
were
compiled
by
Broadridge,
which
compared:
(i)
contractual
management
fees,
actual
management
fees,
and
total
expenses
of
the
fund’s
Investor
Class
and
I
Class
with
a
group
of
competitor
funds
selected
by
Broadridge
(Expense
Group);
and
(ii)
actual
management
fees
and
total
expenses
of
the
fund’s
Investor
Class
and
I
Class
with
a
broader
set
of
funds
within
the
Lipper
investment
classification
(Expense
Universe).
The
Board
considered
the
fund’s
contractual
management
fee
rate,
actual
management
fee
rate
(which
reflects
the
management
fees
actually
received
from
the
fund
by
the
Adviser
after
any
applicable
waivers,
reductions,
or
T.
ROWE
PRICE
Total
Return
Fund
101
reimbursements),
operating
expenses,
and
total
expenses
(which
reflect
the
net
total
expense
ratio
of
the
fund
after
any
waivers,
reductions,
or reimbursements)
in
comparison
with
the
information
for
the
Broadridge
peer
groups.
Broadridge
generally
constructed
the
peer
groups
by
seeking
the
most
comparable
funds
based
on
similar
investment
classifications
and
objectives,
expense
structure,
asset
size,
and
operating
components
and
attributes
and
ranked
funds
into
quintiles,
with
the
first
quintile
representing
the
funds
with
the
lowest
relative
expenses
and
the
fifth
quintile
representing
the
funds
with
the
highest
relative
expenses.
The
information
provided
to
the
Board
for
the
fund’s
Investor
Class
indicated
that
the
contractual
management
fee
ranked
in
the
first
quintile
(Expense
Group),
the
actual
management
fee
rate
ranked
in
the
first
quintile
(Expense
Group
and
Expense
Universe),
and
the
fund’s
total
expenses
ranked
in
the
third
quintile
(Expense
Group)
and
fourth
quintile
(Expense
Universe).
The
information
provided
to
the
Board
for
the
fund’s
I
Class
indicated
that
the
contractual
management
fee
ranked
in
the
first
quintile
(Expense
Group),
the
actual
management
fee
rate
ranked
in
the
first
quintile
(Expense
Group
and
Expense
Universe),
and
the
fund’s
total
expenses
ranked
in
the
first
quintile
(Expense
Group
and
Expense
Universe).
The
Board
was
provided
the
fee
schedules
and
other
account
fee
information
for
certain
comparable
investment
portfolios
that
are
advised
or
subadvised
by
the
Adviser
and
its
affiliates,
including
separately
managed
accounts
for
institutional
investors;
subadvised
funds;
and
other
sponsored
investment
portfolios
that
are
not
registered
investment
companies,
including
collective
investment
trusts
and
pooled
vehicles
organized
and
offered
to
investors
outside
the
United
States.
The
fee
schedules
and
account
fee
information,
which
are
subject
to
change,
may
be
negotiated
under
certain
circumstances
and
may
differ
across
regions.
Management
provided
the
Board
with
information
about
the
Adviser’s
responsibilities
and
services
provided
to
subadvisory
clients
and
other
types
of
clients,
including
information
about
how
the
requirements,
economics
and
risks
of
the
domestic
and
international
businesses
may
differ
from
those
of
the
proprietary
mutual
fund
and
ETF
(“registered
fund”)
business.
The
Board
considered
information
showing
that
the
Adviser’s
proprietary
registered
fund
business
is
generally
more
complex
from
a
business
and
regulatory
perspective
than
its
other
domestic
and
international
businesses
and
considered
various
relevant
factors,
such
as
the
broader
scope
of
operations
and
oversight,
more
extensive
shareholder
communication
infrastructure,
heightened
business
risks,
and
differences
in
applicable
laws
and
regulations
associated
with
the
Adviser’s
proprietary
registered
fund
business.
In
assessing
the
reasonableness
of
the
fund’s
management
fee
rate,
the
Board
considered
the
differences
in
the
nature
of
the
services
required
for
the
Adviser
to
manage
its
registered
fund
business
versus
managing
a
discrete
pool
of
assets
as
a
subadviser
to
another
institution’s
mutual
fund
or
for
an
institutional
account
and
that
the
Adviser
generally
performs
significant
additional
services
and
assumes
greater
risk
in
managing
the
fund
and
other
T.
Rowe
Price
funds
than
it
does
for
institutional
account
clients,
including
subadvised
funds.
T.
ROWE
PRICE
Total
Return
Fund
102
On
the
basis
of
the
information
provided
and
the
factors
considered,
the
Board
concluded
that
the
fees
paid
by
the
fund
under
the
Advisory
Contract
are
reasonable.
Approval
of
the
Advisory
Contract
As
noted,
the
Board
approved
the
continuation
of
the
Advisory
Contract.
No
single
factor
was
considered
in
isolation
or
to
be
determinative
to
the
decision.
Rather,
the
Board
concluded,
in
light
of
a
weighting
and
balancing
of
all
factors
considered,
that
it
was
in
the
best
interests
of
the
fund
and
its
shareholders
for
the
Board
to
approve
the
continuation
of
the
Advisory
Contract
(including
the
fees
to
be
charged
for
services
thereunder).
1307
Point
Street
Baltimore,
Maryland
21231
T.
Rowe
Price
Investment
Services,
Inc.
Call
1-800-638-5660
to
request
a
prospectus
or
summary
prospectus;
each
includes
investment
objectives,
risks,
fees,
expenses,
and
other
information
that
you
should
read
and
consider
carefully
before
investing.
F228-050
7/26


Item 8. Changes in and Disagreements with Accountants for Open-End Management Investment Companies.

Not applicable.

Item 9. Proxy Disclosures for Open-End Management Investment Companies.

Not applicable.

Item 10. Remuneration Paid to Directors, Officers, and Others of Open-End Management Investment Companies.

Remuneration paid to Directors is included in Item 7 of this Form N-CSR.

Item 11. Statement Regarding Basis for Approval of Investment Advisory Contract.

If applicable, see Item 7.

Item 12. Disclosure of Proxy Voting Policies and Procedures for Closed-End Management Investment Companies.

Not applicable.

 


Item 13. Portfolio Managers of Closed-End Management Investment Companies.

Not applicable.

Item 14. Purchases of Equity Securities by Closed-End Management Investment Company and Affiliated Purchasers.

Not applicable.

Item 15. Submission of Matters to a Vote of Security Holders.

There has been no change to the procedures by which shareholders may recommend nominees to the registrant’s board of directors.

Item 16. Controls and Procedures.

(a) The registrant’s principal executive officer and principal financial officer have evaluated the registrant’s disclosure controls and procedures within 90 days of this filing and have concluded that the registrant’s disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.

(b)  The registrant’s principal executive officer and principal financial officer are aware of no change in the registrant’s internal control over financial reporting that occurred during the period covered by this report that has materially affected, or is reasonably likely to materially affect, the registrant’s internal control over financial reporting.

Item 17. Disclosure of Securities Lending Activities for Closed-End Management Investment Companies.

Not applicable.

Item 18. Recovery of Erroneously Awarded Compensation.

Not applicable.

Item 19. Exhibits.

 

(a)(1)    

The registrant’s code of ethics pursuant to Item 2 of Form N-CSR is attached.

    (2)    

Listing standards relating to recovery of erroneously awarded compensation: not applicable.

    (3)    

Separate certifications by the registrant’s principal executive officer and principal financial officer, pursuant to Section 302 of the Sarbanes-Oxley Act of 2002 and required by Rule 30a-2(a) under the Investment Company Act of 1940, are attached.

(b)       

A certification by the registrant’s principal executive officer and principal financial officer, pursuant to Section 906 of the Sarbanes-Oxley Act of 2002 and required by Rule 30a-2(b) under the Investment Company Act of 1940, is attached.

 


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934 and the Investment Company Act of 1940, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

T. Rowe Price Total Return Fund, Inc.      
By  

/s/ David Oestreicher

 
  David Oestreicher  
  Principal Executive Officer  
Date    July 17, 2026  

Pursuant to the requirements of the Securities Exchange Act of 1934 and the Investment Company Act of 1940, this report has been signed below by the following persons on behalf of the registrant and in the capacities and on the dates indicated.

 

By  

/s/ David Oestreicher

     
  David Oestreicher  
  Principal Executive Officer  
Date   July 17, 2026  
By  

/s/ Alan S. Dupski

 
  Alan S. Dupski  
  Principal Financial Officer  
Date    July 17, 2026  
 

ATTACHMENTS / EXHIBITS

ATTACHMENTS / EXHIBITS

302 CERTIFICATIONS

906 CERTIFICATIONS

CODE OF ETHICS

XBRL TAXONOMY EXTENSION SCHEMA

IDEA: R1.htm

IDEA: R2.htm

IDEA: R3.htm

IDEA: R4.htm

IDEA: R5.htm

IDEA: FilingSummary.xml

IDEA: MetaLinks.json

IDEA: d105550dncsr_htm.xml