|
|
|
|
Form 20-F ☒
|
|
Form 40-F ☐
|
|
|
|
|
|
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
|
13 July 2026
|
1,364,296
|
663.4000
|
650.60
|
654.8148
|
LSE
|
|
13 July 2026
|
432,040
|
663.4000
|
650.60
|
654.9356
|
CHIX
|
|
13 July 2026
|
179,959
|
662.2000
|
650.80
|
654.9522
|
BATE
|
|
14 July 2026
|
1,122,989
|
654.6000
|
637.40
|
643.2005
|
LSE
|
|
14 July 2026
|
276,381
|
652.6000
|
638.40
|
643.8179
|
CHIX
|
|
14 July 2026
|
116,452
|
651.8000
|
639.60
|
644.0800
|
BATE
|
|
15 July 2026
|
47,002
|
651.4000
|
646.60
|
648.0089
|
LSE
|
|
15 July 2026
|
21,255
|
652.0000
|
647.60
|
648.4414
|
CHIX
|
|
15 July 2026
|
7,847
|
648.8000
|
647.60
|
647.8924
|
BATE
|
|
16 July 2026
|
38,120
|
656.0000
|
654.80
|
655.7816
|
LSE
|
|
16 July 2026
|
|
|
|
|
CHIX
|
|
16 July 2026
|
|
|
|
|
BATE
|
|
17 July 2026
|
263,732
|
656.0000
|
654.00
|
655.1610
|
LSE
|
|
17 July 2026
|
72,230
|
656.0000
|
654.20
|
655.2547
|
CHIX
|
|
17 July 2026
|
27,380
|
656.0000
|
653.80
|
654.8960
|
BATE
|
|
|
|
|
NatWest Group plc
(Registrant)
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date:
|
17 July
2026
|
|
|
By:
|
/s/
Mark Stevens
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name:
|
Mark
Stevens
|
|
|
|
|
|
|
Title:
|
Assistant
Secretary
|
|