UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of July 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
X Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 6 to 10 July 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | July 15, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat | |||

Eni: report on the purchase of treasury shares during the period from 6 to 10 July 2026
San Donato Milanese (Milan), 15 July 2026 – During the period from 6 to 10 July 2026, Eni acquired on the Euronext Milan no. 4,804,092 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.8156 euro, for a total consideration of 99,999,953.40 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 06/07/2026 | 980,863 | € 20.3902 | € 19,999,992.74 |
| 07/07/2026 | 971,302 | € 20.5909 | € 19,999,982.35 |
| 08/07/2026 | 944,902 | € 21.1662 | € 19,999,984.71 |
| 09/07/2026 | 948,978 | € 21.0753 | € 19,999,996.04 |
| 10/07/2026 | 958,047 | € 20.8758 | € 19,999,997.56 |
| Totale | 4,804,092 | € 20.8156 | € 99,999,953.40 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 34,495,587 shares (equal to 1.14% of the share capital) for a total consideration of 759,916,320.40 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 121,323,694 shares equal to 4.01% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 06/07/2026 | 08:01:37 | 1,430 | € 20.4450 |
| 06/07/2026 | 08:01:37 | 1,153 | € 20.4450 |
| 06/07/2026 | 08:01:37 | 1,082 | € 20.4450 |
| 06/07/2026 | 08:01:37 | 687 | € 20.4500 |
| 06/07/2026 | 08:01:37 | 427 | € 20.4450 |
| 06/07/2026 | 08:01:37 | 527 | € 20.4500 |
| 06/07/2026 | 08:01:37 | 427 | € 20.4500 |
| 06/07/2026 | 08:01:37 | 954 | € 20.4500 |
| 06/07/2026 | 08:01:37 | 260 | € 20.4500 |
| 06/07/2026 | 08:01:37 | 88 | € 20.4500 |
| 06/07/2026 | 08:01:37 | 1,082 | € 20.4450 |
| 06/07/2026 | 08:01:37 | 111 | € 20.4450 |
| 06/07/2026 | 08:01:37 | 1,153 | € 20.4450 |
| 06/07/2026 | 08:01:37 | 300 | € 20.4450 |
| 06/07/2026 | 08:02:12 | 1,241 | € 20.4450 |
| 06/07/2026 | 08:02:12 | 854 | € 20.4400 |
| 06/07/2026 | 08:02:12 | 398 | € 20.4400 |
| 06/07/2026 | 08:04:08 | 1,732 | € 20.4750 |
| 06/07/2026 | 08:04:08 | 1,253 | € 20.4750 |
| 06/07/2026 | 08:04:08 | 528 | € 20.4750 |
| 06/07/2026 | 08:04:08 | 600 | € 20.4750 |
| 06/07/2026 | 08:04:08 | 600 | € 20.4750 |
| 06/07/2026 | 08:04:09 | 600 | € 20.4750 |
| 06/07/2026 | 08:04:09 | 600 | € 20.4750 |
| 06/07/2026 | 08:04:16 | 991 | € 20.4700 |
| 06/07/2026 | 08:04:16 | 525 | € 20.4700 |
| 06/07/2026 | 08:04:16 | 1,912 | € 20.4700 |
| 06/07/2026 | 08:04:21 | 1,929 | € 20.4650 |
| 06/07/2026 | 08:05:14 | 542 | € 20.4800 |
| 06/07/2026 | 08:05:14 | 237 | € 20.4800 |
| 06/07/2026 | 08:05:14 | 628 | € 20.4800 |
| 06/07/2026 | 08:05:14 | 774 | € 20.4800 |
| 06/07/2026 | 08:05:14 | 774 | € 20.4800 |
| 06/07/2026 | 08:05:14 | 4 | € 20.4800 |
| 06/07/2026 | 08:05:14 | 165 | € 20.4800 |
| 06/07/2026 | 08:05:36 | 1,182 | € 20.4750 |
| 06/07/2026 | 08:05:36 | 790 | € 20.4750 |
| 06/07/2026 | 08:05:36 | 790 | € 20.4750 |
| 06/07/2026 | 08:05:36 | 737 | € 20.4750 |
| 06/07/2026 | 08:05:38 | 27 | € 20.4700 |
| 06/07/2026 | 08:05:38 | 53 | € 20.4700 |
| 06/07/2026 | 08:05:38 | 222 | € 20.4700 |
| 06/07/2026 | 08:05:38 | 1,401 | € 20.4700 |
| 06/07/2026 | 08:05:52 | 1,270 | € 20.4600 |
| 06/07/2026 | 08:05:53 | 1,333 | € 20.4500 |
| 06/07/2026 | 08:05:53 | 1,638 | € 20.4500 |
| 06/07/2026 | 08:06:41 | 1,234 | € 20.4600 |
| 06/07/2026 | 08:07:01 | 1,377 | € 20.4550 |
| 06/07/2026 | 08:07:01 | 1,410 | € 20.4550 |
| 06/07/2026 | 08:07:13 | 213 | € 20.4450 |
| 06/07/2026 | 08:07:13 | 1,056 | € 20.4450 |
| 06/07/2026 | 08:07:14 | 1,013 | € 20.4400 |
| 06/07/2026 | 08:07:14 | 128 | € 20.4400 |
| 06/07/2026 | 08:07:15 | 440 | € 20.4400 |
| 06/07/2026 | 08:07:15 | 48 | € 20.4400 |
| 06/07/2026 | 08:07:15 | 1,460 | € 20.4400 |
| 06/07/2026 | 08:09:05 | 1,541 | € 20.4700 |
| 06/07/2026 | 08:09:05 | 3 | € 20.4700 |
| 06/07/2026 | 08:09:05 | 754 | € 20.4700 |
| 06/07/2026 | 08:09:05 | 189 | € 20.4700 |
| 06/07/2026 | 08:09:05 | 757 | € 20.4700 |
| 06/07/2026 | 08:09:05 | 1,816 | € 20.4700 |
| 06/07/2026 | 08:09:05 | 74 | € 20.4700 |
| 06/07/2026 | 08:10:06 | 118 | € 20.4650 |
| 06/07/2026 | 08:10:30 | 1,178 | € 20.4650 |
| 06/07/2026 | 08:10:30 | 1,520 | € 20.4650 |
| 06/07/2026 | 08:10:30 | 1,588 | € 20.4650 |
| 06/07/2026 | 08:11:55 | 2,330 | € 20.4950 |
| 06/07/2026 | 08:11:55 | 3,246 | € 20.4950 |
| 06/07/2026 | 08:12:32 | 1,307 | € 20.4950 |
| 06/07/2026 | 08:14:38 | 1,245 | € 20.5000 |
| 06/07/2026 | 08:14:38 | 335 | € 20.5000 |
| 06/07/2026 | 08:14:57 | 328 | € 20.5050 |
| 06/07/2026 | 08:14:57 | 127 | € 20.5050 |
| 06/07/2026 | 08:14:57 | 294 | € 20.5050 |
| 06/07/2026 | 08:14:57 | 84 | € 20.5050 |
| 06/07/2026 | 08:14:57 | 69 | € 20.5050 |
| 06/07/2026 | 08:15:00 | 2,292 | € 20.5000 |
| 06/07/2026 | 08:15:00 | 857 | € 20.5000 |
| 06/07/2026 | 08:15:00 | 875 | € 20.4950 |
| 06/07/2026 | 08:15:00 | 945 | € 20.4950 |
| 06/07/2026 | 08:15:00 | 869 | € 20.5000 |
| 06/07/2026 | 08:15:00 | 869 | € 20.5000 |
| 06/07/2026 | 08:15:00 | 1,368 | € 20.5000 |
| 06/07/2026 | 08:15:01 | 1,403 | € 20.4900 |
| 06/07/2026 | 08:15:09 | 1,213 | € 20.4850 |
| 06/07/2026 | 08:15:12 | 1,118 | € 20.4750 |
| 06/07/2026 | 08:16:51 | 212 | € 20.4650 |
| 06/07/2026 | 08:19:32 | 936 | € 20.4850 |
| 06/07/2026 | 08:19:32 | 186 | € 20.4850 |
| 06/07/2026 | 08:19:32 | 1,074 | € 20.4850 |
| 06/07/2026 | 08:19:32 | 972 | € 20.4850 |
| 06/07/2026 | 08:19:32 | 617 | € 20.4850 |
| 06/07/2026 | 08:19:34 | 196 | € 20.4850 |
| 06/07/2026 | 08:19:55 | 26 | € 20.4850 |
| 06/07/2026 | 08:19:56 | 559 | € 20.4850 |
| 06/07/2026 | 08:20:09 | 781 | € 20.4900 |
| 06/07/2026 | 08:21:13 | 426 | € 20.5000 |
| 06/07/2026 | 08:22:18 | 3,726 | € 20.5150 |
| 06/07/2026 | 08:22:18 | 1,293 | € 20.5150 |
| 06/07/2026 | 08:22:18 | 1,293 | € 20.5150 |
| 06/07/2026 | 08:22:18 | 820 | € 20.5150 |
| 06/07/2026 | 08:22:18 | 2,054 | € 20.5150 |
| 06/07/2026 | 08:23:06 | 309 | € 20.5150 |
| 06/07/2026 | 08:23:06 | 1,008 | € 20.5150 |
| 06/07/2026 | 08:23:06 | 650 | € 20.5150 |
| 06/07/2026 | 08:23:06 | 266 | € 20.5150 |
| 06/07/2026 | 08:23:13 | 714 | € 20.5100 |
| 06/07/2026 | 08:23:13 | 1,292 | € 20.5100 |
| 06/07/2026 | 08:23:16 | 1,325 | € 20.5050 |
| 06/07/2026 | 08:23:27 | 317 | € 20.5000 |
| 06/07/2026 | 08:23:27 | 999 | € 20.5000 |
| 06/07/2026 | 08:24:08 | 728 | € 20.5000 |
| 06/07/2026 | 08:24:53 | 358 | € 20.5000 |
| 06/07/2026 | 08:24:53 | 262 | € 20.5000 |
| 06/07/2026 | 08:24:53 | 563 | € 20.5000 |
| 06/07/2026 | 08:24:56 | 2 | € 20.5000 |
| 06/07/2026 | 08:25:04 | 600 | € 20.5050 |
| 06/07/2026 | 08:25:04 | 1,464 | € 20.5050 |
| 06/07/2026 | 08:26:22 | 300 | € 20.5000 |
| 06/07/2026 | 08:26:22 | 234 | € 20.5000 |
| 06/07/2026 | 08:26:59 | 600 | € 20.5050 |
| 06/07/2026 | 08:27:52 | 310 | € 20.5250 |
| 06/07/2026 | 08:27:52 | 544 | € 20.5250 |
| 06/07/2026 | 08:28:07 | 1,705 | € 20.5200 |
| 06/07/2026 | 08:28:07 | 852 | € 20.5200 |
| 06/07/2026 | 08:28:07 | 911 | € 20.5200 |
| 06/07/2026 | 08:28:07 | 911 | € 20.5200 |
| 06/07/2026 | 08:28:07 | 457 | € 20.5200 |
| 06/07/2026 | 08:28:07 | 629 | € 20.5200 |
| 06/07/2026 | 08:28:50 | 800 | € 20.5200 |
| 06/07/2026 | 08:29:07 | 679 | € 20.5200 |
| 06/07/2026 | 08:29:36 | 1,475 | € 20.5300 |
| 06/07/2026 | 08:30:17 | 1,386 | € 20.5250 |
| 06/07/2026 | 08:30:17 | 191 | € 20.5250 |
| 06/07/2026 | 08:30:17 | 878 | € 20.5250 |
| 06/07/2026 | 08:30:17 | 682 | € 20.5250 |
| 06/07/2026 | 08:30:17 | 1,058 | € 20.5250 |
| 06/07/2026 | 08:30:40 | 1,218 | € 20.5200 |
| 06/07/2026 | 08:31:45 | 1,350 | € 20.5250 |
| 06/07/2026 | 08:31:45 | 5 | € 20.5250 |
| 06/07/2026 | 08:31:45 | 741 | € 20.5250 |
| 06/07/2026 | 08:31:45 | 746 | € 20.5250 |
| 06/07/2026 | 08:31:45 | 4 | € 20.5250 |
| 06/07/2026 | 08:31:45 | 746 | € 20.5250 |
| 06/07/2026 | 08:31:45 | 622 | € 20.5250 |
| 06/07/2026 | 08:31:45 | 52 | € 20.5250 |
| 06/07/2026 | 08:31:45 | 90 | € 20.5250 |
| 06/07/2026 | 08:31:45 | 514 | € 20.5250 |
| 06/07/2026 | 08:32:53 | 1,229 | € 20.5200 |
| 06/07/2026 | 08:32:53 | 183 | € 20.5200 |
| 06/07/2026 | 08:33:31 | 85 | € 20.5150 |
| 06/07/2026 | 08:34:17 | 1,196 | € 20.5200 |
| 06/07/2026 | 08:34:17 | 3,393 | € 20.5250 |
| 06/07/2026 | 08:34:17 | 3,412 | € 20.5200 |
| 06/07/2026 | 08:35:30 | 742 | € 20.5150 |
| 06/07/2026 | 08:35:33 | 578 | € 20.5150 |
| 06/07/2026 | 08:35:33 | 1,106 | € 20.5150 |
| 06/07/2026 | 08:35:33 | 95 | € 20.5150 |
| 06/07/2026 | 08:35:37 | 1,334 | € 20.5100 |
| 06/07/2026 | 08:37:08 | 1,349 | € 20.5100 |
| 06/07/2026 | 08:37:09 | 1,239 | € 20.5050 |
| 06/07/2026 | 08:37:09 | 600 | € 20.5050 |
| 06/07/2026 | 08:37:09 | 420 | € 20.5050 |
| 06/07/2026 | 08:37:09 | 1,020 | € 20.5050 |
| 06/07/2026 | 08:37:09 | 245 | € 20.5050 |
| 06/07/2026 | 08:37:09 | 600 | € 20.5050 |
| 06/07/2026 | 08:37:09 | 41 | € 20.5050 |
| 06/07/2026 | 08:37:09 | 974 | € 20.5000 |
| 06/07/2026 | 08:37:09 | 1,300 | € 20.5000 |
| 06/07/2026 | 08:37:09 | 261 | € 20.5000 |
| 06/07/2026 | 08:37:09 | 974 | € 20.5000 |
| 06/07/2026 | 08:37:09 | 848 | € 20.5000 |
| 06/07/2026 | 08:37:09 | 94 | € 20.5000 |
| 06/07/2026 | 08:37:09 | 644 | € 20.5000 |
| 06/07/2026 | 08:37:09 | 465 | € 20.5000 |
| 06/07/2026 | 08:37:09 | 276 | € 20.5000 |
| 06/07/2026 | 08:37:09 | 733 | € 20.5000 |
| 06/07/2026 | 08:38:17 | 1,203 | € 20.4850 |
| 06/07/2026 | 08:39:59 | 826 | € 20.4700 |
| 06/07/2026 | 08:40:22 | 409 | € 20.4700 |
| 06/07/2026 | 08:41:25 | 1,249 | € 20.4600 |
| 06/07/2026 | 08:41:40 | 550 | € 20.4500 |
| 06/07/2026 | 08:41:40 | 832 | € 20.4500 |
| 06/07/2026 | 08:43:52 | 1,353 | € 20.4600 |
| 06/07/2026 | 08:44:21 | 1 | € 20.4550 |
| 06/07/2026 | 08:44:21 | 1,303 | € 20.4550 |
| 06/07/2026 | 08:45:15 | 1,180 | € 20.4800 |
| 06/07/2026 | 08:47:00 | 830 | € 20.4850 |
| 06/07/2026 | 08:47:43 | 859 | € 20.4850 |
| 06/07/2026 | 08:48:19 | 1,278 | € 20.4800 |
| 06/07/2026 | 08:48:19 | 882 | € 20.4800 |
| 06/07/2026 | 08:48:19 | 2,218 | € 20.4800 |
| 06/07/2026 | 08:50:07 | 1,516 | € 20.4800 |
| 06/07/2026 | 08:50:07 | 1,110 | € 20.4800 |
| 06/07/2026 | 08:50:07 | 1,655 | € 20.4800 |
| 06/07/2026 | 08:52:00 | 148 | € 20.5100 |
| 06/07/2026 | 08:52:00 | 172 | € 20.5100 |
| 06/07/2026 | 08:52:01 | 1,793 | € 20.5100 |
| 06/07/2026 | 08:52:01 | 2,442 | € 20.5100 |
| 06/07/2026 | 08:52:17 | 273 | € 20.5050 |
| 06/07/2026 | 08:52:17 | 1,149 | € 20.5050 |
| 06/07/2026 | 08:52:40 | 1,176 | € 20.5000 |
| 06/07/2026 | 08:52:40 | 79 | € 20.5000 |
| 06/07/2026 | 08:53:22 | 193 | € 20.4950 |
| 06/07/2026 | 08:53:52 | 90 | € 20.4950 |
| 06/07/2026 | 08:53:52 | 1,082 | € 20.4950 |
| 06/07/2026 | 08:53:52 | 2,661 | € 20.4950 |
| 06/07/2026 | 08:54:49 | 1,140 | € 20.4900 |
| 06/07/2026 | 08:54:57 | 306 | € 20.4900 |
| 06/07/2026 | 08:55:57 | 1,521 | € 20.5050 |
| 06/07/2026 | 08:56:21 | 1,259 | € 20.5050 |
| 06/07/2026 | 08:56:41 | 10 | € 20.5050 |
| 06/07/2026 | 08:56:45 | 100 | € 20.5050 |
| 06/07/2026 | 08:56:45 | 2,326 | € 20.5050 |
| 06/07/2026 | 08:57:26 | 364 | € 20.4950 |
| 06/07/2026 | 08:57:49 | 628 | € 20.4950 |
| 06/07/2026 | 09:00:02 | 1,270 | € 20.5150 |
| 06/07/2026 | 09:00:02 | 2,323 | € 20.5150 |
| 06/07/2026 | 09:00:04 | 1,379 | € 20.5100 |
| 06/07/2026 | 09:00:04 | 1,009 | € 20.5100 |
| 06/07/2026 | 09:00:04 | 397 | € 20.5100 |
| 06/07/2026 | 09:00:04 | 877 | € 20.5100 |
| 06/07/2026 | 09:00:57 | 400 | € 20.5000 |
| 06/07/2026 | 09:01:10 | 903 | € 20.5000 |
| 06/07/2026 | 09:02:08 | 350 | € 20.5000 |
| 06/07/2026 | 09:02:14 | 400 | € 20.5000 |
| 06/07/2026 | 09:02:57 | 604 | € 20.5000 |
| 06/07/2026 | 09:04:39 | 600 | € 20.5000 |
| 06/07/2026 | 09:04:39 | 132 | € 20.5000 |
| 06/07/2026 | 09:04:39 | 712 | € 20.5000 |
| 06/07/2026 | 09:04:39 | 277 | € 20.5000 |
| 06/07/2026 | 09:04:51 | 1,261 | € 20.5000 |
| 06/07/2026 | 09:04:51 | 1,612 | € 20.5000 |
| 06/07/2026 | 09:04:51 | 600 | € 20.5000 |
| 06/07/2026 | 09:04:51 | 8 | € 20.5000 |
| 06/07/2026 | 09:07:16 | 478 | € 20.5150 |
| 06/07/2026 | 09:07:16 | 309 | € 20.5150 |
| 06/07/2026 | 09:07:16 | 1 | € 20.5150 |
| 06/07/2026 | 09:07:32 | 541 | € 20.5050 |
| 06/07/2026 | 09:07:32 | 139 | € 20.5050 |
| 06/07/2026 | 09:07:32 | 740 | € 20.5050 |
| 06/07/2026 | 09:07:32 | 1,412 | € 20.5050 |
| 06/07/2026 | 09:07:32 | 1,155 | € 20.5050 |
| 06/07/2026 | 09:10:26 | 1 | € 20.5250 |
| 06/07/2026 | 09:10:26 | 258 | € 20.5250 |
| 06/07/2026 | 09:10:26 | 268 | € 20.5250 |
| 06/07/2026 | 09:10:26 | 297 | € 20.5250 |
| 06/07/2026 | 09:11:39 | 505 | € 20.5200 |
| 06/07/2026 | 09:12:17 | 130 | € 20.5250 |
| 06/07/2026 | 09:12:17 | 645 | € 20.5250 |
| 06/07/2026 | 09:12:17 | 157 | € 20.5250 |
| 06/07/2026 | 09:12:25 | 123 | € 20.5250 |
| 06/07/2026 | 09:12:25 | 431 | € 20.5250 |
| 06/07/2026 | 09:12:25 | 283 | € 20.5250 |
| 06/07/2026 | 09:13:21 | 600 | € 20.5300 |
| 06/07/2026 | 09:13:21 | 600 | € 20.5300 |
| 06/07/2026 | 09:13:21 | 728 | € 20.5300 |
| 06/07/2026 | 09:13:25 | 600 | € 20.5300 |
| 06/07/2026 | 09:13:25 | 210 | € 20.5300 |
| 06/07/2026 | 09:13:28 | 53 | € 20.5250 |
| 06/07/2026 | 09:13:28 | 477 | € 20.5250 |
| 06/07/2026 | 09:13:28 | 1,637 | € 20.5250 |
| 06/07/2026 | 09:13:28 | 2,534 | € 20.5250 |
| 06/07/2026 | 09:13:48 | 276 | € 20.5200 |
| 06/07/2026 | 09:13:48 | 1,634 | € 20.5200 |
| 06/07/2026 | 09:15:43 | 1,429 | € 20.5150 |
| 06/07/2026 | 09:15:43 | 3,094 | € 20.5150 |
| 06/07/2026 | 09:15:43 | 567 | € 20.5150 |
| 06/07/2026 | 09:16:17 | 66 | € 20.5100 |
| 06/07/2026 | 09:16:17 | 1,329 | € 20.5100 |
| 06/07/2026 | 09:18:23 | 46 | € 20.5050 |
| 06/07/2026 | 09:18:23 | 1,018 | € 20.5050 |
| 06/07/2026 | 09:18:23 | 250 | € 20.5050 |
| 06/07/2026 | 09:18:23 | 887 | € 20.5050 |
| 06/07/2026 | 09:18:23 | 489 | € 20.5050 |
| 06/07/2026 | 09:18:52 | 201 | € 20.5050 |
| 06/07/2026 | 09:18:52 | 1,246 | € 20.5050 |
| 06/07/2026 | 09:22:14 | 46 | € 20.5200 |
| 06/07/2026 | 09:22:29 | 129 | € 20.5200 |
| 06/07/2026 | 09:22:39 | 1,270 | € 20.5200 |
| 06/07/2026 | 09:22:39 | 181 | € 20.5150 |
| 06/07/2026 | 09:22:39 | 1,436 | € 20.5200 |
| 06/07/2026 | 09:22:39 | 5,638 | € 20.5200 |
| 06/07/2026 | 09:22:39 | 1,511 | € 20.5200 |
| 06/07/2026 | 09:23:19 | 1,197 | € 20.5150 |
| 06/07/2026 | 09:23:19 | 1,558 | € 20.5100 |
| 06/07/2026 | 09:23:19 | 104 | € 20.5050 |
| 06/07/2026 | 09:23:32 | 122 | € 20.5050 |
| 06/07/2026 | 09:23:32 | 1,258 | € 20.5050 |
| 06/07/2026 | 09:26:36 | 115 | € 20.5150 |
| 06/07/2026 | 09:29:58 | 443 | € 20.5300 |
| 06/07/2026 | 09:29:58 | 397 | € 20.5300 |
| 06/07/2026 | 09:29:58 | 1,261 | € 20.5300 |
| 06/07/2026 | 09:29:58 | 913 | € 20.5300 |
| 06/07/2026 | 09:29:58 | 915 | € 20.5300 |
| 06/07/2026 | 09:29:58 | 915 | € 20.5300 |
| 06/07/2026 | 09:29:58 | 745 | € 20.5300 |
| 06/07/2026 | 09:29:58 | 915 | € 20.5300 |
| 06/07/2026 | 09:29:58 | 861 | € 20.5300 |
| 06/07/2026 | 09:30:53 | 1,354 | € 20.5300 |
| 06/07/2026 | 09:33:09 | 975 | € 20.5350 |
| 06/07/2026 | 09:33:09 | 568 | € 20.5350 |
| 06/07/2026 | 09:33:09 | 806 | € 20.5350 |
| 06/07/2026 | 09:33:09 | 1,671 | € 20.5350 |
| 06/07/2026 | 09:33:09 | 61 | € 20.5350 |
| 06/07/2026 | 09:34:26 | 1,355 | € 20.5300 |
| 06/07/2026 | 09:35:00 | 1,330 | € 20.5250 |
| 06/07/2026 | 09:35:42 | 1,201 | € 20.5200 |
| 06/07/2026 | 09:35:42 | 279 | € 20.5200 |
| 06/07/2026 | 09:35:42 | 1,920 | € 20.5200 |
| 06/07/2026 | 09:35:43 | 599 | € 20.5150 |
| 06/07/2026 | 09:35:43 | 657 | € 20.5150 |
| 06/07/2026 | 09:35:43 | 1,932 | € 20.5150 |
| 06/07/2026 | 09:39:14 | 1,305 | € 20.5000 |
| 06/07/2026 | 09:39:14 | 862 | € 20.5000 |
| 06/07/2026 | 09:39:14 | 295 | € 20.5000 |
| 06/07/2026 | 09:39:14 | 294 | € 20.5000 |
| 06/07/2026 | 09:39:14 | 273 | € 20.5000 |
| 06/07/2026 | 09:39:14 | 102 | € 20.5000 |
| 06/07/2026 | 09:39:22 | 1,343 | € 20.4950 |
| 06/07/2026 | 09:43:03 | 300 | € 20.4900 |
| 06/07/2026 | 09:44:03 | 912 | € 20.4900 |
| 06/07/2026 | 09:44:03 | 1,211 | € 20.4900 |
| 06/07/2026 | 09:44:03 | 3,392 | € 20.4900 |
| 06/07/2026 | 09:47:02 | 1,529 | € 20.4900 |
| 06/07/2026 | 09:47:02 | 3,677 | € 20.4900 |
| 06/07/2026 | 09:49:59 | 1,697 | € 20.4850 |
| 06/07/2026 | 09:49:59 | 903 | € 20.4850 |
| 06/07/2026 | 09:49:59 | 903 | € 20.4850 |
| 06/07/2026 | 09:49:59 | 196 | € 20.4850 |
| 06/07/2026 | 09:50:05 | 1,992 | € 20.4800 |
| 06/07/2026 | 09:50:06 | 488 | € 20.4800 |
| 06/07/2026 | 09:50:06 | 100 | € 20.4800 |
| 06/07/2026 | 09:51:50 | 1,500 | € 20.4800 |
| 06/07/2026 | 09:51:53 | 1,529 | € 20.4750 |
| 06/07/2026 | 09:51:53 | 172 | € 20.4750 |
| 06/07/2026 | 09:51:53 | 1,007 | € 20.4750 |
| 06/07/2026 | 09:51:58 | 1,247 | € 20.4700 |
| 06/07/2026 | 09:53:57 | 1,437 | € 20.4750 |
| 06/07/2026 | 09:54:15 | 179 | € 20.4700 |
| 06/07/2026 | 09:54:15 | 52 | € 20.4700 |
| 06/07/2026 | 09:54:15 | 394 | € 20.4700 |
| 06/07/2026 | 09:54:15 | 140 | € 20.4700 |
| 06/07/2026 | 09:54:45 | 333 | € 20.4700 |
| 06/07/2026 | 09:54:45 | 105 | € 20.4700 |
| 06/07/2026 | 09:55:35 | 489 | € 20.4650 |
| 06/07/2026 | 09:55:35 | 423 | € 20.4650 |
| 06/07/2026 | 09:55:35 | 12 | € 20.4650 |
| 06/07/2026 | 09:55:35 | 614 | € 20.4650 |
| 06/07/2026 | 09:55:35 | 60 | € 20.4650 |
| 06/07/2026 | 09:55:35 | 600 | € 20.4650 |
| 06/07/2026 | 09:55:35 | 368 | € 20.4650 |
| 06/07/2026 | 09:55:36 | 95 | € 20.4650 |
| 06/07/2026 | 09:55:36 | 391 | € 20.4650 |
| 06/07/2026 | 09:58:48 | 1,350 | € 20.4600 |
| 06/07/2026 | 09:58:48 | 707 | € 20.4600 |
| 06/07/2026 | 09:58:48 | 189 | € 20.4600 |
| 06/07/2026 | 09:58:48 | 675 | € 20.4600 |
| 06/07/2026 | 09:58:48 | 221 | € 20.4600 |
| 06/07/2026 | 09:58:48 | 66 | € 20.4600 |
| 06/07/2026 | 09:59:45 | 1,335 | € 20.4550 |
| 06/07/2026 | 10:01:24 | 1,435 | € 20.4500 |
| 06/07/2026 | 10:01:24 | 835 | € 20.4500 |
| 06/07/2026 | 10:01:24 | 835 | € 20.4500 |
| 06/07/2026 | 10:01:24 | 861 | € 20.4500 |
| 06/07/2026 | 10:01:24 | 88 | € 20.4500 |
| 06/07/2026 | 10:01:24 | 295 | € 20.4500 |
| 06/07/2026 | 10:01:24 | 14 | € 20.4500 |
| 06/07/2026 | 10:01:24 | 659 | € 20.4500 |
| 06/07/2026 | 10:02:09 | 1,372 | € 20.4450 |
| 06/07/2026 | 10:06:11 | 1,365 | € 20.4400 |
| 06/07/2026 | 10:06:11 | 1,593 | € 20.4400 |
| 06/07/2026 | 10:06:13 | 1,274 | € 20.4350 |
| 06/07/2026 | 10:06:13 | 1,591 | € 20.4350 |
| 06/07/2026 | 10:06:13 | 1,646 | € 20.4350 |
| 06/07/2026 | 10:06:24 | 1,308 | € 20.4300 |
| 06/07/2026 | 10:08:00 | 300 | € 20.4150 |
| 06/07/2026 | 10:08:00 | 1,099 | € 20.4150 |
| 06/07/2026 | 10:12:37 | 1,718 | € 20.4300 |
| 06/07/2026 | 10:13:22 | 600 | € 20.4250 |
| 06/07/2026 | 10:13:22 | 802 | € 20.4250 |
| 06/07/2026 | 10:13:22 | 1,789 | € 20.4250 |
| 06/07/2026 | 10:14:39 | 600 | € 20.4250 |
| 06/07/2026 | 10:14:39 | 708 | € 20.4250 |
| 06/07/2026 | 10:14:56 | 1,247 | € 20.4200 |
| 06/07/2026 | 10:17:54 | 820 | € 20.4250 |
| 06/07/2026 | 10:19:06 | 866 | € 20.4250 |
| 06/07/2026 | 10:19:10 | 600 | € 20.4200 |
| 06/07/2026 | 10:19:10 | 801 | € 20.4200 |
| 06/07/2026 | 10:19:10 | 1,648 | € 20.4200 |
| 06/07/2026 | 10:19:10 | 751 | € 20.4200 |
| 06/07/2026 | 10:19:10 | 751 | € 20.4200 |
| 06/07/2026 | 10:19:10 | 227 | € 20.4200 |
| 06/07/2026 | 10:21:36 | 200 | € 20.4150 |
| 06/07/2026 | 10:21:36 | 1,171 | € 20.4150 |
| 06/07/2026 | 10:21:36 | 1,302 | € 20.4150 |
| 06/07/2026 | 10:21:36 | 969 | € 20.4150 |
| 06/07/2026 | 10:21:36 | 549 | € 20.4150 |
| 06/07/2026 | 10:21:36 | 1,357 | € 20.4100 |
| 06/07/2026 | 10:21:36 | 1,542 | € 20.4100 |
| 06/07/2026 | 10:21:36 | 1,598 | € 20.4100 |
| 06/07/2026 | 10:21:39 | 1,301 | € 20.4050 |
| 06/07/2026 | 10:23:51 | 1,312 | € 20.4050 |
| 06/07/2026 | 10:25:44 | 1,375 | € 20.4000 |
| 06/07/2026 | 10:27:45 | 1,441 | € 20.4100 |
| 06/07/2026 | 10:28:14 | 1,536 | € 20.4050 |
| 06/07/2026 | 10:30:38 | 1,363 | € 20.4000 |
| 06/07/2026 | 10:30:44 | 122 | € 20.3950 |
| 06/07/2026 | 10:31:06 | 600 | € 20.3950 |
| 06/07/2026 | 10:31:06 | 721 | € 20.3950 |
| 06/07/2026 | 10:32:42 | 1,200 | € 20.3900 |
| 06/07/2026 | 10:33:01 | 600 | € 20.3900 |
| 06/07/2026 | 10:33:01 | 923 | € 20.3900 |
| 06/07/2026 | 10:35:13 | 115 | € 20.3850 |
| 06/07/2026 | 10:35:13 | 843 | € 20.3850 |
| 06/07/2026 | 10:35:13 | 59 | € 20.3850 |
| 06/07/2026 | 10:35:22 | 174 | € 20.3850 |
| 06/07/2026 | 10:35:22 | 1,275 | € 20.3850 |
| 06/07/2026 | 10:38:53 | 112 | € 20.3950 |
| 06/07/2026 | 10:38:53 | 709 | € 20.3950 |
| 06/07/2026 | 10:39:53 | 412 | € 20.3950 |
| 06/07/2026 | 10:40:29 | 93 | € 20.3950 |
| 06/07/2026 | 10:40:29 | 198 | € 20.3950 |
| 06/07/2026 | 10:41:44 | 1,419 | € 20.4000 |
| 06/07/2026 | 10:41:44 | 373 | € 20.4000 |
| 06/07/2026 | 10:42:43 | 436 | € 20.4000 |
| 06/07/2026 | 10:43:32 | 15 | € 20.4100 |
| 06/07/2026 | 10:43:32 | 480 | € 20.4100 |
| 06/07/2026 | 10:43:32 | 363 | € 20.4100 |
| 06/07/2026 | 10:43:36 | 1,214 | € 20.4100 |
| 06/07/2026 | 10:43:36 | 204 | € 20.4100 |
| 06/07/2026 | 10:43:36 | 2,317 | € 20.4050 |
| 06/07/2026 | 10:43:36 | 1,684 | € 20.4000 |
| 06/07/2026 | 10:43:36 | 2,749 | € 20.4050 |
| 06/07/2026 | 10:43:36 | 600 | € 20.4050 |
| 06/07/2026 | 10:43:36 | 216 | € 20.4050 |
| 06/07/2026 | 10:43:36 | 932 | € 20.4000 |
| 06/07/2026 | 10:43:37 | 281 | € 20.3950 |
| 06/07/2026 | 10:43:43 | 1,366 | € 20.3950 |
| 06/07/2026 | 10:43:43 | 633 | € 20.3950 |
| 06/07/2026 | 10:43:43 | 1,200 | € 20.3950 |
| 06/07/2026 | 10:43:43 | 600 | € 20.3950 |
| 06/07/2026 | 10:43:45 | 600 | € 20.3950 |
| 06/07/2026 | 10:43:45 | 600 | € 20.3950 |
| 06/07/2026 | 10:46:32 | 1,347 | € 20.3950 |
| 06/07/2026 | 10:50:05 | 1,292 | € 20.4000 |
| 06/07/2026 | 10:50:23 | 600 | € 20.3950 |
| 06/07/2026 | 10:50:23 | 824 | € 20.3950 |
| 06/07/2026 | 10:51:27 | 1,251 | € 20.3850 |
| 06/07/2026 | 10:54:32 | 1,277 | € 20.3900 |
| 06/07/2026 | 10:54:32 | 1,984 | € 20.3900 |
| 06/07/2026 | 10:54:32 | 823 | € 20.3900 |
| 06/07/2026 | 10:54:32 | 14 | € 20.3900 |
| 06/07/2026 | 10:55:38 | 1,378 | € 20.3900 |
| 06/07/2026 | 10:56:20 | 1,403 | € 20.3800 |
| 06/07/2026 | 10:57:27 | 2,152 | € 20.3750 |
| 06/07/2026 | 10:59:56 | 1,197 | € 20.3750 |
| 06/07/2026 | 10:59:56 | 1,239 | € 20.3700 |
| 06/07/2026 | 10:59:56 | 1,449 | € 20.3700 |
| 06/07/2026 | 10:59:56 | 1,448 | € 20.3700 |
| 06/07/2026 | 11:08:13 | 735 | € 20.3950 |
| 06/07/2026 | 11:08:13 | 144 | € 20.3950 |
| 06/07/2026 | 11:08:13 | 406 | € 20.3950 |
| 06/07/2026 | 11:08:14 | 107 | € 20.3950 |
| 06/07/2026 | 11:08:17 | 707 | € 20.3950 |
| 06/07/2026 | 11:08:50 | 315 | € 20.3950 |
| 06/07/2026 | 11:08:50 | 421 | € 20.3950 |
| 06/07/2026 | 11:08:52 | 107 | € 20.3950 |
| 06/07/2026 | 11:09:39 | 426 | € 20.3950 |
| 06/07/2026 | 11:09:39 | 716 | € 20.3950 |
| 06/07/2026 | 11:12:06 | 3,011 | € 20.4000 |
| 06/07/2026 | 11:12:06 | 1,098 | € 20.4000 |
| 06/07/2026 | 11:12:06 | 786 | € 20.4000 |
| 06/07/2026 | 11:12:06 | 1,797 | € 20.4000 |
| 06/07/2026 | 11:12:06 | 909 | € 20.4000 |
| 06/07/2026 | 11:12:06 | 909 | € 20.4000 |
| 06/07/2026 | 11:12:06 | 56 | € 20.4000 |
| 06/07/2026 | 11:12:06 | 71 | € 20.4000 |
| 06/07/2026 | 11:15:05 | 1,232 | € 20.4000 |
| 06/07/2026 | 11:15:05 | 1,270 | € 20.4000 |
| 06/07/2026 | 11:15:05 | 1,962 | € 20.4000 |
| 06/07/2026 | 11:17:11 | 1,785 | € 20.4000 |
| 06/07/2026 | 11:18:39 | 1,403 | € 20.4000 |
| 06/07/2026 | 11:18:39 | 1,743 | € 20.4000 |
| 06/07/2026 | 11:18:49 | 1,389 | € 20.3950 |
| 06/07/2026 | 11:22:16 | 1,448 | € 20.4100 |
| 06/07/2026 | 11:22:16 | 538 | € 20.4100 |
| 06/07/2026 | 11:22:16 | 957 | € 20.4100 |
| 06/07/2026 | 11:22:37 | 1,270 | € 20.4050 |
| 06/07/2026 | 11:22:37 | 1,051 | € 20.4050 |
| 06/07/2026 | 11:23:42 | 1,221 | € 20.4000 |
| 06/07/2026 | 11:25:20 | 1,275 | € 20.3950 |
| 06/07/2026 | 11:25:20 | 741 | € 20.3950 |
| 06/07/2026 | 11:25:20 | 762 | € 20.3950 |
| 06/07/2026 | 11:29:34 | 1,227 | € 20.3950 |
| 06/07/2026 | 11:29:34 | 926 | € 20.3950 |
| 06/07/2026 | 11:29:34 | 865 | € 20.3950 |
| 06/07/2026 | 11:29:34 | 865 | € 20.3950 |
| 06/07/2026 | 11:29:34 | 1,137 | € 20.3950 |
| 06/07/2026 | 11:29:50 | 525 | € 20.3900 |
| 06/07/2026 | 11:29:54 | 782 | € 20.3900 |
| 06/07/2026 | 11:32:13 | 243 | € 20.3900 |
| 06/07/2026 | 11:35:17 | 247 | € 20.4000 |
| 06/07/2026 | 11:35:17 | 552 | € 20.4000 |
| 06/07/2026 | 11:35:40 | 1,169 | € 20.3950 |
| 06/07/2026 | 11:35:40 | 482 | € 20.3950 |
| 06/07/2026 | 11:35:40 | 292 | € 20.3950 |
| 06/07/2026 | 11:35:40 | 1,159 | € 20.3950 |
| 06/07/2026 | 11:38:15 | 1,510 | € 20.4000 |
| 06/07/2026 | 11:38:15 | 1,406 | € 20.3950 |
| 06/07/2026 | 11:38:15 | 2,829 | € 20.4000 |
| 06/07/2026 | 11:38:15 | 1,500 | € 20.4000 |
| 06/07/2026 | 11:38:15 | 1,529 | € 20.3950 |
| 06/07/2026 | 11:38:15 | 911 | € 20.3950 |
| 06/07/2026 | 11:38:16 | 1,330 | € 20.3900 |
| 06/07/2026 | 11:43:25 | 665 | € 20.4000 |
| 06/07/2026 | 11:45:19 | 600 | € 20.4000 |
| 06/07/2026 | 11:45:19 | 165 | € 20.4000 |
| 06/07/2026 | 11:45:19 | 340 | € 20.4000 |
| 06/07/2026 | 11:45:19 | 600 | € 20.4000 |
| 06/07/2026 | 11:45:19 | 308 | € 20.4000 |
| 06/07/2026 | 11:47:56 | 1,207 | € 20.3950 |
| 06/07/2026 | 11:47:56 | 1,030 | € 20.3950 |
| 06/07/2026 | 11:48:35 | 1,380 | € 20.3900 |
| 06/07/2026 | 11:48:36 | 186 | € 20.3850 |
| 06/07/2026 | 11:48:36 | 890 | € 20.3850 |
| 06/07/2026 | 11:53:07 | 132 | € 20.4100 |
| 06/07/2026 | 11:53:07 | 414 | € 20.4100 |
| 06/07/2026 | 11:53:07 | 409 | € 20.4100 |
| 06/07/2026 | 11:53:18 | 600 | € 20.4050 |
| 06/07/2026 | 11:53:18 | 10 | € 20.4050 |
| 06/07/2026 | 11:53:25 | 73 | € 20.4050 |
| 06/07/2026 | 11:54:01 | 600 | € 20.4050 |
| 06/07/2026 | 11:54:01 | 156 | € 20.4050 |
| 06/07/2026 | 11:54:01 | 831 | € 20.4050 |
| 06/07/2026 | 11:54:01 | 858 | € 20.4050 |
| 06/07/2026 | 11:54:01 | 583 | € 20.4050 |
| 06/07/2026 | 11:54:01 | 858 | € 20.4050 |
| 06/07/2026 | 11:54:01 | 124 | € 20.4050 |
| 06/07/2026 | 11:54:55 | 293 | € 20.4000 |
| 06/07/2026 | 11:55:43 | 600 | € 20.4000 |
| 06/07/2026 | 11:55:43 | 356 | € 20.4000 |
| 06/07/2026 | 11:55:43 | 244 | € 20.4000 |
| 06/07/2026 | 11:55:43 | 998 | € 20.4000 |
| 06/07/2026 | 11:59:44 | 642 | € 20.4000 |
| 06/07/2026 | 11:59:44 | 663 | € 20.4000 |
| 06/07/2026 | 11:59:44 | 1,031 | € 20.4000 |
| 06/07/2026 | 12:00:07 | 24 | € 20.3950 |
| 06/07/2026 | 12:00:15 | 600 | € 20.3950 |
| 06/07/2026 | 12:00:15 | 706 | € 20.3950 |
| 06/07/2026 | 12:00:15 | 1,301 | € 20.3950 |
| 06/07/2026 | 12:00:16 | 757 | € 20.3900 |
| 06/07/2026 | 12:00:16 | 539 | € 20.3900 |
| 06/07/2026 | 12:00:16 | 907 | € 20.3900 |
| 06/07/2026 | 12:00:16 | 516 | € 20.3900 |
| 06/07/2026 | 12:00:16 | 870 | € 20.3900 |
| 06/07/2026 | 12:00:16 | 84 | € 20.3900 |
| 06/07/2026 | 12:03:03 | 1,182 | € 20.3800 |
| 06/07/2026 | 12:03:07 | 1,566 | € 20.3700 |
| 06/07/2026 | 12:03:07 | 1 | € 20.3700 |
| 06/07/2026 | 12:03:07 | 654 | € 20.3700 |
| 06/07/2026 | 12:03:07 | 568 | € 20.3700 |
| 06/07/2026 | 12:06:48 | 363 | € 20.3750 |
| 06/07/2026 | 12:06:49 | 942 | € 20.3750 |
| 06/07/2026 | 12:07:42 | 1,142 | € 20.3700 |
| 06/07/2026 | 12:07:46 | 103 | € 20.3700 |
| 06/07/2026 | 12:11:16 | 600 | € 20.3650 |
| 06/07/2026 | 12:11:16 | 740 | € 20.3650 |
| 06/07/2026 | 12:11:16 | 1,242 | € 20.3650 |
| 06/07/2026 | 12:11:18 | 1,324 | € 20.3600 |
| 06/07/2026 | 12:11:18 | 1,255 | € 20.3600 |
| 06/07/2026 | 12:11:18 | 1,242 | € 20.3600 |
| 06/07/2026 | 12:14:52 | 1,220 | € 20.3650 |
| 06/07/2026 | 12:18:55 | 76 | € 20.3650 |
| 06/07/2026 | 12:20:01 | 166 | € 20.3700 |
| 06/07/2026 | 12:20:06 | 600 | € 20.3700 |
| 06/07/2026 | 12:20:13 | 80 | € 20.3700 |
| 06/07/2026 | 12:20:21 | 400 | € 20.3700 |
| 06/07/2026 | 12:20:23 | 600 | € 20.3700 |
| 06/07/2026 | 12:20:23 | 401 | € 20.3700 |
| 06/07/2026 | 12:20:27 | 146 | € 20.3700 |
| 06/07/2026 | 12:20:27 | 1,357 | € 20.3700 |
| 06/07/2026 | 12:20:27 | 454 | € 20.3700 |
| 06/07/2026 | 12:20:27 | 719 | € 20.3700 |
| 06/07/2026 | 12:20:43 | 1,353 | € 20.3650 |
| 06/07/2026 | 12:20:43 | 1,199 | € 20.3650 |
| 06/07/2026 | 12:20:44 | 1,227 | € 20.3600 |
| 06/07/2026 | 12:20:44 | 1,187 | € 20.3600 |
| 06/07/2026 | 12:26:59 | 99 | € 20.3650 |
| 06/07/2026 | 12:26:59 | 256 | € 20.3650 |
| 06/07/2026 | 12:26:59 | 600 | € 20.3650 |
| 06/07/2026 | 12:28:23 | 279 | € 20.3650 |
| 06/07/2026 | 12:28:23 | 321 | € 20.3650 |
| 06/07/2026 | 12:28:23 | 903 | € 20.3650 |
| 06/07/2026 | 12:28:23 | 1,174 | € 20.3650 |
| 06/07/2026 | 12:29:01 | 1,228 | € 20.3600 |
| 06/07/2026 | 12:29:01 | 1,184 | € 20.3600 |
| 06/07/2026 | 12:30:33 | 1,236 | € 20.3550 |
| 06/07/2026 | 12:31:37 | 1,348 | € 20.3550 |
| 06/07/2026 | 12:34:06 | 1,168 | € 20.3500 |
| 06/07/2026 | 12:34:06 | 1,209 | € 20.3500 |
| 06/07/2026 | 12:34:06 | 966 | € 20.3500 |
| 06/07/2026 | 12:34:06 | 274 | € 20.3500 |
| 06/07/2026 | 12:34:07 | 596 | € 20.3450 |
| 06/07/2026 | 12:34:07 | 632 | € 20.3450 |
| 06/07/2026 | 12:34:07 | 1,230 | € 20.3450 |
| 06/07/2026 | 12:36:02 | 94 | € 20.3350 |
| 06/07/2026 | 12:36:02 | 1,240 | € 20.3350 |
| 06/07/2026 | 12:40:05 | 600 | € 20.3300 |
| 06/07/2026 | 12:40:05 | 1 | € 20.3300 |
| 06/07/2026 | 12:40:05 | 578 | € 20.3300 |
| 06/07/2026 | 12:40:27 | 1,180 | € 20.3250 |
| 06/07/2026 | 12:41:58 | 1,233 | € 20.3200 |
| 06/07/2026 | 12:43:06 | 1,349 | € 20.3150 |
| 06/07/2026 | 12:44:26 | 1,085 | € 20.3100 |
| 06/07/2026 | 12:44:30 | 339 | € 20.3050 |
| 06/07/2026 | 12:45:47 | 685 | € 20.3000 |
| 06/07/2026 | 12:45:47 | 519 | € 20.3000 |
| 06/07/2026 | 12:45:47 | 1,037 | € 20.2950 |
| 06/07/2026 | 12:45:47 | 310 | € 20.2950 |
| 06/07/2026 | 12:45:47 | 96 | € 20.2950 |
| 06/07/2026 | 12:45:48 | 637 | € 20.2950 |
| 06/07/2026 | 12:45:48 | 1,125 | € 20.2900 |
| 06/07/2026 | 12:47:14 | 11 | € 20.2950 |
| 06/07/2026 | 12:47:27 | 1,387 | € 20.2950 |
| 06/07/2026 | 12:50:27 | 1,348 | € 20.3200 |
| 06/07/2026 | 12:52:32 | 1,205 | € 20.3100 |
| 06/07/2026 | 12:53:21 | 1,114 | € 20.3050 |
| 06/07/2026 | 12:56:16 | 1,175 | € 20.3150 |
| 06/07/2026 | 12:56:16 | 963 | € 20.3150 |
| 06/07/2026 | 12:57:36 | 803 | € 20.3250 |
| 06/07/2026 | 12:58:07 | 245 | € 20.3250 |
| 06/07/2026 | 12:58:16 | 832 | € 20.3250 |
| 06/07/2026 | 12:58:58 | 1,137 | € 20.3250 |
| 06/07/2026 | 12:59:53 | 1,112 | € 20.3250 |
| 06/07/2026 | 13:00:22 | 928 | € 20.3200 |
| 06/07/2026 | 13:02:09 | 1,352 | € 20.3250 |
| 06/07/2026 | 13:02:34 | 271 | € 20.3250 |
| 06/07/2026 | 13:02:34 | 543 | € 20.3250 |
| 06/07/2026 | 13:02:34 | 327 | € 20.3250 |
| 06/07/2026 | 13:02:38 | 37 | € 20.3200 |
| 06/07/2026 | 13:02:38 | 227 | € 20.3200 |
| 06/07/2026 | 13:03:10 | 1,201 | € 20.3200 |
| 06/07/2026 | 13:05:39 | 1,444 | € 20.3150 |
| 06/07/2026 | 13:05:39 | 1,147 | € 20.3150 |
| 06/07/2026 | 13:06:34 | 6 | € 20.3250 |
| 06/07/2026 | 13:07:00 | 451 | € 20.3250 |
| 06/07/2026 | 13:07:00 | 173 | € 20.3250 |
| 06/07/2026 | 13:07:00 | 628 | € 20.3250 |
| 06/07/2026 | 13:07:00 | 183 | € 20.3250 |
| 06/07/2026 | 13:07:00 | 600 | € 20.3250 |
| 06/07/2026 | 13:07:00 | 67 | € 20.3250 |
| 06/07/2026 | 13:07:00 | 250 | € 20.3250 |
| 06/07/2026 | 13:07:00 | 97 | € 20.3250 |
| 06/07/2026 | 13:09:11 | 818 | € 20.3250 |
| 06/07/2026 | 13:09:11 | 304 | € 20.3250 |
| 06/07/2026 | 13:09:54 | 600 | € 20.3250 |
| 06/07/2026 | 13:09:54 | 74 | € 20.3250 |
| 06/07/2026 | 13:09:59 | 689 | € 20.3250 |
| 06/07/2026 | 13:09:59 | 1,135 | € 20.3250 |
| 06/07/2026 | 13:12:33 | 205 | € 20.3150 |
| 06/07/2026 | 13:13:35 | 650 | € 20.3150 |
| 06/07/2026 | 13:13:47 | 180 | € 20.3150 |
| 06/07/2026 | 13:14:26 | 921 | € 20.3150 |
| 06/07/2026 | 13:14:26 | 607 | € 20.3150 |
| 06/07/2026 | 13:14:26 | 1,229 | € 20.3150 |
| 06/07/2026 | 13:14:29 | 224 | € 20.3100 |
| 06/07/2026 | 13:14:38 | 683 | € 20.3100 |
| 06/07/2026 | 13:14:38 | 293 | € 20.3100 |
| 06/07/2026 | 13:16:47 | 1,408 | € 20.3100 |
| 06/07/2026 | 13:16:47 | 1,359 | € 20.3100 |
| 06/07/2026 | 13:16:47 | 1,347 | € 20.3050 |
| 06/07/2026 | 13:18:32 | 173 | € 20.3100 |
| 06/07/2026 | 13:18:32 | 418 | € 20.3100 |
| 06/07/2026 | 13:18:33 | 752 | € 20.3100 |
| 06/07/2026 | 13:18:33 | 467 | € 20.3050 |
| 06/07/2026 | 13:18:33 | 600 | € 20.3050 |
| 06/07/2026 | 13:18:33 | 1,301 | € 20.3050 |
| 06/07/2026 | 13:18:33 | 137 | € 20.3050 |
| 06/07/2026 | 13:18:33 | 1,338 | € 20.3050 |
| 06/07/2026 | 13:20:01 | 1,383 | € 20.2800 |
| 06/07/2026 | 13:22:15 | 1,168 | € 20.2700 |
| 06/07/2026 | 13:25:36 | 1,079 | € 20.2500 |
| 06/07/2026 | 13:25:36 | 214 | € 20.2500 |
| 06/07/2026 | 13:27:01 | 1,203 | € 20.2500 |
| 06/07/2026 | 13:28:00 | 678 | € 20.2500 |
| 06/07/2026 | 13:28:39 | 600 | € 20.2500 |
| 06/07/2026 | 13:28:39 | 480 | € 20.2500 |
| 06/07/2026 | 13:28:39 | 176 | € 20.2500 |
| 06/07/2026 | 13:28:39 | 197 | € 20.2500 |
| 06/07/2026 | 13:28:39 | 285 | € 20.2500 |
| 06/07/2026 | 13:28:39 | 799 | € 20.2500 |
| 06/07/2026 | 13:28:39 | 672 | € 20.2450 |
| 06/07/2026 | 13:28:39 | 639 | € 20.2450 |
| 06/07/2026 | 13:31:20 | 239 | € 20.2500 |
| 06/07/2026 | 13:31:55 | 600 | € 20.2500 |
| 06/07/2026 | 13:32:09 | 505 | € 20.2500 |
| 06/07/2026 | 13:32:09 | 95 | € 20.2500 |
| 06/07/2026 | 13:32:09 | 790 | € 20.2500 |
| 06/07/2026 | 13:32:09 | 344 | € 20.2500 |
| 06/07/2026 | 13:32:11 | 957 | € 20.2450 |
| 06/07/2026 | 13:32:11 | 393 | € 20.2450 |
| 06/07/2026 | 13:32:11 | 540 | € 20.2450 |
| 06/07/2026 | 13:32:11 | 1 | € 20.2450 |
| 06/07/2026 | 13:38:17 | 558 | € 20.2650 |
| 06/07/2026 | 13:38:17 | 339 | € 20.2650 |
| 06/07/2026 | 13:38:35 | 375 | € 20.2650 |
| 06/07/2026 | 13:38:35 | 723 | € 20.2650 |
| 06/07/2026 | 13:38:35 | 1,175 | € 20.2650 |
| 06/07/2026 | 13:38:35 | 479 | € 20.2650 |
| 06/07/2026 | 13:38:35 | 438 | € 20.2650 |
| 06/07/2026 | 13:38:35 | 469 | € 20.2650 |
| 06/07/2026 | 13:39:08 | 880 | € 20.2600 |
| 06/07/2026 | 13:39:08 | 774 | € 20.2600 |
| 06/07/2026 | 13:39:08 | 152 | € 20.2600 |
| 06/07/2026 | 13:40:02 | 702 | € 20.2550 |
| 06/07/2026 | 13:40:06 | 22 | € 20.2550 |
| 06/07/2026 | 13:40:06 | 478 | € 20.2550 |
| 06/07/2026 | 13:40:07 | 1,298 | € 20.2550 |
| 06/07/2026 | 13:42:16 | 1,213 | € 20.2600 |
| 06/07/2026 | 13:42:16 | 600 | € 20.2600 |
| 06/07/2026 | 13:42:16 | 322 | € 20.2600 |
| 06/07/2026 | 13:42:16 | 5 | € 20.2600 |
| 06/07/2026 | 13:42:16 | 395 | € 20.2600 |
| 06/07/2026 | 13:42:23 | 1,410 | € 20.2550 |
| 06/07/2026 | 13:42:23 | 600 | € 20.2550 |
| 06/07/2026 | 13:42:23 | 444 | € 20.2550 |
| 06/07/2026 | 13:42:23 | 600 | € 20.2550 |
| 06/07/2026 | 13:42:23 | 444 | € 20.2550 |
| 06/07/2026 | 13:42:23 | 649 | € 20.2550 |
| 06/07/2026 | 13:42:23 | 154 | € 20.2500 |
| 06/07/2026 | 13:42:23 | 1,109 | € 20.2500 |
| 06/07/2026 | 13:42:24 | 245 | € 20.2500 |
| 06/07/2026 | 13:42:25 | 50 | € 20.2500 |
| 06/07/2026 | 13:42:27 | 1,283 | € 20.2500 |
| 06/07/2026 | 13:45:29 | 1,177 | € 20.2750 |
| 06/07/2026 | 13:47:07 | 1,246 | € 20.2650 |
| 06/07/2026 | 13:48:20 | 587 | € 20.2600 |
| 06/07/2026 | 13:50:39 | 418 | € 20.2750 |
| 06/07/2026 | 13:51:13 | 2 | € 20.2750 |
| 06/07/2026 | 13:51:20 | 105 | € 20.2750 |
| 06/07/2026 | 13:51:28 | 1,112 | € 20.2750 |
| 06/07/2026 | 13:51:28 | 492 | € 20.2750 |
| 06/07/2026 | 13:51:28 | 1,586 | € 20.2750 |
| 06/07/2026 | 13:53:18 | 1,310 | € 20.2750 |
| 06/07/2026 | 13:53:18 | 3,097 | € 20.2750 |
| 06/07/2026 | 13:58:26 | 322 | € 20.2850 |
| 06/07/2026 | 13:58:26 | 293 | € 20.2850 |
| 06/07/2026 | 13:58:28 | 478 | € 20.2850 |
| 06/07/2026 | 13:58:42 | 486 | € 20.2850 |
| 06/07/2026 | 13:58:42 | 311 | € 20.2850 |
| 06/07/2026 | 13:58:42 | 329 | € 20.2850 |
| 06/07/2026 | 13:59:23 | 415 | € 20.2900 |
| 06/07/2026 | 13:59:35 | 586 | € 20.2950 |
| 06/07/2026 | 13:59:35 | 204 | € 20.2950 |
| 06/07/2026 | 13:59:35 | 104 | € 20.2950 |
| 06/07/2026 | 14:00:00 | 64 | € 20.2900 |
| 06/07/2026 | 14:00:00 | 88 | € 20.2900 |
| 06/07/2026 | 14:00:00 | 536 | € 20.2900 |
| 06/07/2026 | 14:00:01 | 2,167 | € 20.2900 |
| 06/07/2026 | 14:00:01 | 1,325 | € 20.2900 |
| 06/07/2026 | 14:00:01 | 24 | € 20.2850 |
| 06/07/2026 | 14:00:01 | 1,074 | € 20.2850 |
| 06/07/2026 | 14:00:01 | 2,440 | € 20.2900 |
| 06/07/2026 | 14:00:01 | 242 | € 20.2850 |
| 06/07/2026 | 14:00:01 | 576 | € 20.2850 |
| 06/07/2026 | 14:00:01 | 487 | € 20.2850 |
| 06/07/2026 | 14:00:48 | 1,393 | € 20.2950 |
| 06/07/2026 | 14:02:28 | 320 | € 20.2950 |
| 06/07/2026 | 14:02:28 | 38 | € 20.2950 |
| 06/07/2026 | 14:02:49 | 237 | € 20.2950 |
| 06/07/2026 | 14:02:49 | 730 | € 20.2950 |
| 06/07/2026 | 14:03:07 | 858 | € 20.2900 |
| 06/07/2026 | 14:03:11 | 482 | € 20.2900 |
| 06/07/2026 | 14:03:40 | 1,193 | € 20.2850 |
| 06/07/2026 | 14:03:57 | 1,193 | € 20.2850 |
| 06/07/2026 | 14:03:57 | 748 | € 20.2850 |
| 06/07/2026 | 14:03:57 | 11 | € 20.2850 |
| 06/07/2026 | 14:03:57 | 1,182 | € 20.2850 |
| 06/07/2026 | 14:03:57 | 88 | € 20.2850 |
| 06/07/2026 | 14:05:05 | 1,178 | € 20.2800 |
| 06/07/2026 | 14:05:05 | 148 | € 20.2800 |
| 06/07/2026 | 14:07:18 | 600 | € 20.2900 |
| 06/07/2026 | 14:08:40 | 174 | € 20.2950 |
| 06/07/2026 | 14:08:40 | 315 | € 20.2950 |
| 06/07/2026 | 14:08:40 | 169 | € 20.2950 |
| 06/07/2026 | 14:08:40 | 367 | € 20.2950 |
| 06/07/2026 | 14:10:37 | 904 | € 20.3050 |
| 06/07/2026 | 14:10:38 | 135 | € 20.3000 |
| 06/07/2026 | 14:10:40 | 12 | € 20.3000 |
| 06/07/2026 | 14:10:59 | 1,570 | € 20.3000 |
| 06/07/2026 | 14:10:59 | 2,827 | € 20.3000 |
| 06/07/2026 | 14:15:05 | 472 | € 20.3200 |
| 06/07/2026 | 14:15:28 | 474 | € 20.3200 |
| 06/07/2026 | 14:15:28 | 414 | € 20.3200 |
| 06/07/2026 | 14:15:52 | 602 | € 20.3200 |
| 06/07/2026 | 14:15:52 | 167 | € 20.3200 |
| 06/07/2026 | 14:15:52 | 7 | € 20.3200 |
| 06/07/2026 | 14:15:52 | 241 | € 20.3200 |
| 06/07/2026 | 14:16:00 | 600 | € 20.3250 |
| 06/07/2026 | 14:16:09 | 2,222 | € 20.3250 |
| 06/07/2026 | 14:16:09 | 237 | € 20.3250 |
| 06/07/2026 | 14:16:29 | 830 | € 20.3250 |
| 06/07/2026 | 14:17:29 | 467 | € 20.3250 |
| 06/07/2026 | 14:17:29 | 338 | € 20.3250 |
| 06/07/2026 | 14:18:20 | 898 | € 20.3250 |
| 06/07/2026 | 14:19:25 | 857 | € 20.3250 |
| 06/07/2026 | 14:19:29 | 4,367 | € 20.3250 |
| 06/07/2026 | 14:19:55 | 874 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 318 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 911 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 433 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 288 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 721 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 585 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 721 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 978 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 721 | € 20.3200 |
| 06/07/2026 | 14:19:55 | 710 | € 20.3200 |
| 06/07/2026 | 14:22:58 | 1,416 | € 20.3300 |
| 06/07/2026 | 14:23:00 | 100 | € 20.3250 |
| 06/07/2026 | 14:23:00 | 472 | € 20.3250 |
| 06/07/2026 | 14:23:00 | 660 | € 20.3250 |
| 06/07/2026 | 14:23:01 | 734 | € 20.3200 |
| 06/07/2026 | 14:23:04 | 805 | € 20.3200 |
| 06/07/2026 | 14:23:04 | 555 | € 20.3200 |
| 06/07/2026 | 14:28:56 | 482 | € 20.3600 |
| 06/07/2026 | 14:29:33 | 1 | € 20.3700 |
| 06/07/2026 | 14:29:33 | 824 | € 20.3700 |
| 06/07/2026 | 14:29:35 | 1,400 | € 20.3650 |
| 06/07/2026 | 14:29:35 | 167 | € 20.3650 |
| 06/07/2026 | 14:29:50 | 1 | € 20.3650 |
| 06/07/2026 | 14:29:50 | 10 | € 20.3650 |
| 06/07/2026 | 14:30:00 | 28 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 363 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 1,000 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 325 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 600 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 314 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 78 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 178 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 32 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 622 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 328 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 1,238 | € 20.3700 |
| 06/07/2026 | 14:30:00 | 928 | € 20.3700 |
| 06/07/2026 | 14:30:01 | 70 | € 20.3650 |
| 06/07/2026 | 14:30:01 | 330 | € 20.3650 |
| 06/07/2026 | 14:30:01 | 200 | € 20.3650 |
| 06/07/2026 | 14:30:01 | 200 | € 20.3650 |
| 06/07/2026 | 14:30:01 | 477 | € 20.3650 |
| 06/07/2026 | 14:30:01 | 564 | € 20.3700 |
| 06/07/2026 | 14:30:48 | 59 | € 20.3900 |
| 06/07/2026 | 14:31:19 | 1,453 | € 20.3900 |
| 06/07/2026 | 14:31:19 | 1,400 | € 20.3900 |
| 06/07/2026 | 14:31:22 | 1,605 | € 20.3800 |
| 06/07/2026 | 14:31:25 | 726 | € 20.3750 |
| 06/07/2026 | 14:31:25 | 667 | € 20.3750 |
| 06/07/2026 | 14:32:26 | 252 | € 20.3700 |
| 06/07/2026 | 14:32:26 | 222 | € 20.3700 |
| 06/07/2026 | 14:32:26 | 578 | € 20.3700 |
| 06/07/2026 | 14:32:26 | 217 | € 20.3700 |
| 06/07/2026 | 14:32:26 | 383 | € 20.3700 |
| 06/07/2026 | 14:32:26 | 795 | € 20.3700 |
| 06/07/2026 | 14:33:09 | 489 | € 20.3600 |
| 06/07/2026 | 14:33:09 | 945 | € 20.3600 |
| 06/07/2026 | 14:33:50 | 498 | € 20.3650 |
| 06/07/2026 | 14:33:50 | 732 | € 20.3650 |
| 06/07/2026 | 14:34:46 | 455 | € 20.3500 |
| 06/07/2026 | 14:34:46 | 9 | € 20.3500 |
| 06/07/2026 | 14:34:46 | 649 | € 20.3500 |
| 06/07/2026 | 14:34:46 | 149 | € 20.3500 |
| 06/07/2026 | 14:34:46 | 629 | € 20.3500 |
| 06/07/2026 | 14:34:54 | 942 | € 20.3500 |
| 06/07/2026 | 14:35:02 | 439 | € 20.3500 |
| 06/07/2026 | 14:35:11 | 2,866 | € 20.3450 |
| 06/07/2026 | 14:36:43 | 49 | € 20.3700 |
| 06/07/2026 | 14:36:43 | 363 | € 20.3700 |
| 06/07/2026 | 14:36:43 | 5 | € 20.3700 |
| 06/07/2026 | 14:36:43 | 897 | € 20.3700 |
| 06/07/2026 | 14:36:46 | 18 | € 20.3700 |
| 06/07/2026 | 14:37:10 | 501 | € 20.3750 |
| 06/07/2026 | 14:37:10 | 1,873 | € 20.3750 |
| 06/07/2026 | 14:37:10 | 1,406 | € 20.3700 |
| 06/07/2026 | 14:39:04 | 600 | € 20.3650 |
| 06/07/2026 | 14:39:14 | 1,138 | € 20.3600 |
| 06/07/2026 | 14:39:23 | 105 | € 20.3600 |
| 06/07/2026 | 14:39:23 | 495 | € 20.3600 |
| 06/07/2026 | 14:39:23 | 318 | € 20.3600 |
| 06/07/2026 | 14:39:23 | 440 | € 20.3600 |
| 06/07/2026 | 14:40:19 | 1,359 | € 20.3650 |
| 06/07/2026 | 14:40:19 | 37 | € 20.3650 |
| 06/07/2026 | 14:40:19 | 600 | € 20.3650 |
| 06/07/2026 | 14:40:19 | 1,214 | € 20.3650 |
| 06/07/2026 | 14:40:24 | 465 | € 20.3600 |
| 06/07/2026 | 14:40:24 | 48 | € 20.3600 |
| 06/07/2026 | 14:40:32 | 274 | € 20.3600 |
| 06/07/2026 | 14:40:32 | 641 | € 20.3600 |
| 06/07/2026 | 14:41:01 | 600 | € 20.3550 |
| 06/07/2026 | 14:41:01 | 2,310 | € 20.3550 |
| 06/07/2026 | 14:42:05 | 1,159 | € 20.3650 |
| 06/07/2026 | 14:44:55 | 1,558 | € 20.3900 |
| 06/07/2026 | 14:44:55 | 1,576 | € 20.3900 |
| 06/07/2026 | 14:44:55 | 856 | € 20.3900 |
| 06/07/2026 | 14:45:00 | 1,048 | € 20.3850 |
| 06/07/2026 | 14:45:00 | 65 | € 20.3850 |
| 06/07/2026 | 14:45:00 | 600 | € 20.3850 |
| 06/07/2026 | 14:45:00 | 187 | € 20.3850 |
| 06/07/2026 | 14:45:03 | 946 | € 20.3850 |
| 06/07/2026 | 14:45:03 | 654 | € 20.3850 |
| 06/07/2026 | 14:45:03 | 340 | € 20.3850 |
| 06/07/2026 | 14:45:35 | 566 | € 20.3800 |
| 06/07/2026 | 14:45:35 | 2,573 | € 20.3800 |
| 06/07/2026 | 14:45:35 | 956 | € 20.3800 |
| 06/07/2026 | 14:45:39 | 1,235 | € 20.3750 |
| 06/07/2026 | 14:47:10 | 496 | € 20.3700 |
| 06/07/2026 | 14:47:10 | 763 | € 20.3700 |
| 06/07/2026 | 14:47:10 | 1,274 | € 20.3650 |
| 06/07/2026 | 14:47:10 | 1,207 | € 20.3650 |
| 06/07/2026 | 14:47:10 | 1,207 | € 20.3600 |
| 06/07/2026 | 14:47:10 | 1,439 | € 20.3600 |
| 06/07/2026 | 14:47:10 | 1,207 | € 20.3650 |
| 06/07/2026 | 14:47:10 | 262 | € 20.3650 |
| 06/07/2026 | 14:48:27 | 355 | € 20.3500 |
| 06/07/2026 | 14:48:27 | 946 | € 20.3500 |
| 06/07/2026 | 14:50:19 | 546 | € 20.3550 |
| 06/07/2026 | 14:50:19 | 113 | € 20.3550 |
| 06/07/2026 | 14:50:19 | 546 | € 20.3550 |
| 06/07/2026 | 14:50:49 | 1,263 | € 20.3450 |
| 06/07/2026 | 14:51:16 | 1,225 | € 20.3450 |
| 06/07/2026 | 14:52:31 | 1,315 | € 20.3500 |
| 06/07/2026 | 14:54:10 | 600 | € 20.3650 |
| 06/07/2026 | 14:54:10 | 321 | € 20.3650 |
| 06/07/2026 | 14:54:10 | 324 | € 20.3650 |
| 06/07/2026 | 14:54:10 | 1,596 | € 20.3650 |
| 06/07/2026 | 14:54:10 | 1 | € 20.3650 |
| 06/07/2026 | 14:54:10 | 241 | € 20.3650 |
| 06/07/2026 | 14:54:10 | 24 | € 20.3650 |
| 06/07/2026 | 14:54:11 | 865 | € 20.3650 |
| 06/07/2026 | 14:54:11 | 444 | € 20.3650 |
| 06/07/2026 | 14:54:50 | 2,597 | € 20.3650 |
| 06/07/2026 | 14:55:51 | 500 | € 20.3650 |
| 06/07/2026 | 14:55:51 | 2 | € 20.3650 |
| 06/07/2026 | 14:56:20 | 143 | € 20.3700 |
| 06/07/2026 | 14:56:20 | 638 | € 20.3700 |
| 06/07/2026 | 14:56:23 | 600 | € 20.3700 |
| 06/07/2026 | 14:56:23 | 21 | € 20.3700 |
| 06/07/2026 | 14:56:27 | 1,408 | € 20.3650 |
| 06/07/2026 | 14:57:47 | 600 | € 20.3700 |
| 06/07/2026 | 14:57:47 | 805 | € 20.3700 |
| 06/07/2026 | 14:57:47 | 2,266 | € 20.3700 |
| 06/07/2026 | 15:00:12 | 1,331 | € 20.3850 |
| 06/07/2026 | 15:00:12 | 1,089 | € 20.3850 |
| 06/07/2026 | 15:00:12 | 1,612 | € 20.3850 |
| 06/07/2026 | 15:00:12 | 1,612 | € 20.3850 |
| 06/07/2026 | 15:00:12 | 255 | € 20.3850 |
| 06/07/2026 | 15:00:38 | 1,374 | € 20.3850 |
| 06/07/2026 | 15:01:10 | 1,353 | € 20.3800 |
| 06/07/2026 | 15:01:10 | 577 | € 20.3800 |
| 06/07/2026 | 15:01:10 | 699 | € 20.3800 |
| 06/07/2026 | 15:04:02 | 701 | € 20.3800 |
| 06/07/2026 | 15:04:03 | 600 | € 20.3800 |
| 06/07/2026 | 15:04:21 | 33 | € 20.3800 |
| 06/07/2026 | 15:04:51 | 184 | € 20.3800 |
| 06/07/2026 | 15:04:51 | 804 | € 20.3800 |
| 06/07/2026 | 15:04:51 | 597 | € 20.3800 |
| 06/07/2026 | 15:04:51 | 3,154 | € 20.3800 |
| 06/07/2026 | 15:05:04 | 1,835 | € 20.3750 |
| 06/07/2026 | 15:05:34 | 1,383 | € 20.3700 |
| 06/07/2026 | 15:05:34 | 17 | € 20.3650 |
| 06/07/2026 | 15:05:34 | 600 | € 20.3650 |
| 06/07/2026 | 15:05:34 | 849 | € 20.3650 |
| 06/07/2026 | 15:05:34 | 412 | € 20.3650 |
| 06/07/2026 | 15:05:34 | 984 | € 20.3650 |
| 06/07/2026 | 15:07:10 | 221 | € 20.3700 |
| 06/07/2026 | 15:07:10 | 750 | € 20.3700 |
| 06/07/2026 | 15:07:10 | 228 | € 20.3700 |
| 06/07/2026 | 15:08:12 | 102 | € 20.3600 |
| 06/07/2026 | 15:08:12 | 520 | € 20.3600 |
| 06/07/2026 | 15:08:12 | 520 | € 20.3600 |
| 06/07/2026 | 15:08:12 | 68 | € 20.3600 |
| 06/07/2026 | 15:08:50 | 1,298 | € 20.3500 |
| 06/07/2026 | 15:08:52 | 600 | € 20.3450 |
| 06/07/2026 | 15:10:14 | 203 | € 20.3500 |
| 06/07/2026 | 15:10:14 | 325 | € 20.3500 |
| 06/07/2026 | 15:10:16 | 988 | € 20.3500 |
| 06/07/2026 | 15:10:16 | 72 | € 20.3500 |
| 06/07/2026 | 15:10:45 | 56 | € 20.3500 |
| 06/07/2026 | 15:10:51 | 408 | € 20.3500 |
| 06/07/2026 | 15:10:52 | 489 | € 20.3500 |
| 06/07/2026 | 15:11:15 | 325 | € 20.3500 |
| 06/07/2026 | 15:11:15 | 1,220 | € 20.3500 |
| 06/07/2026 | 15:11:15 | 2,194 | € 20.3500 |
| 06/07/2026 | 15:12:04 | 226 | € 20.3400 |
| 06/07/2026 | 15:12:04 | 1,191 | € 20.3400 |
| 06/07/2026 | 15:13:04 | 1,613 | € 20.3350 |
| 06/07/2026 | 15:13:04 | 1,838 | € 20.3350 |
| 06/07/2026 | 15:13:23 | 300 | € 20.3300 |
| 06/07/2026 | 15:13:38 | 1,106 | € 20.3300 |
| 06/07/2026 | 15:15:11 | 579 | € 20.3000 |
| 06/07/2026 | 15:15:11 | 682 | € 20.3000 |
| 06/07/2026 | 15:15:13 | 1,416 | € 20.2950 |
| 06/07/2026 | 15:15:13 | 600 | € 20.2950 |
| 06/07/2026 | 15:15:13 | 1,582 | € 20.2950 |
| 06/07/2026 | 15:16:51 | 1,377 | € 20.2700 |
| 06/07/2026 | 15:17:48 | 1,225 | € 20.2600 |
| 06/07/2026 | 15:17:48 | 2,641 | € 20.2600 |
| 06/07/2026 | 15:18:55 | 1,330 | € 20.2400 |
| 06/07/2026 | 15:20:32 | 592 | € 20.2700 |
| 06/07/2026 | 15:20:35 | 1,663 | € 20.2700 |
| 06/07/2026 | 15:22:05 | 1,564 | € 20.2600 |
| 06/07/2026 | 15:22:05 | 559 | € 20.2600 |
| 06/07/2026 | 15:23:34 | 821 | € 20.2800 |
| 06/07/2026 | 15:24:18 | 1 | € 20.2950 |
| 06/07/2026 | 15:24:19 | 600 | € 20.2950 |
| 06/07/2026 | 15:24:19 | 226 | € 20.2950 |
| 06/07/2026 | 15:24:26 | 102 | € 20.2900 |
| 06/07/2026 | 15:24:26 | 512 | € 20.2900 |
| 06/07/2026 | 15:24:27 | 250 | € 20.2900 |
| 06/07/2026 | 15:27:11 | 363 | € 20.3250 |
| 06/07/2026 | 15:27:14 | 958 | € 20.3250 |
| 06/07/2026 | 15:27:14 | 2,591 | € 20.3250 |
| 06/07/2026 | 15:27:14 | 1,896 | € 20.3250 |
| 06/07/2026 | 15:27:14 | 2,625 | € 20.3250 |
| 06/07/2026 | 15:27:14 | 600 | € 20.3200 |
| 06/07/2026 | 15:27:15 | 177 | € 20.3200 |
| 06/07/2026 | 15:27:15 | 600 | € 20.3200 |
| 06/07/2026 | 15:27:15 | 10 | € 20.3200 |
| 06/07/2026 | 15:27:16 | 105 | € 20.3200 |
| 06/07/2026 | 15:27:16 | 495 | € 20.3200 |
| 06/07/2026 | 15:27:20 | 600 | € 20.3200 |
| 06/07/2026 | 15:27:22 | 238 | € 20.3200 |
| 06/07/2026 | 15:27:24 | 1,019 | € 20.3200 |
| 06/07/2026 | 15:31:11 | 600 | € 20.3450 |
| 06/07/2026 | 15:31:11 | 1,946 | € 20.3450 |
| 06/07/2026 | 15:31:11 | 667 | € 20.3450 |
| 06/07/2026 | 15:31:11 | 447 | € 20.3450 |
| 06/07/2026 | 15:31:11 | 237 | € 20.3450 |
| 06/07/2026 | 15:31:11 | 92 | € 20.3450 |
| 06/07/2026 | 15:31:11 | 600 | € 20.3450 |
| 06/07/2026 | 15:31:11 | 758 | € 20.3450 |
| 06/07/2026 | 15:31:27 | 1,425 | € 20.3400 |
| 06/07/2026 | 15:32:34 | 1,259 | € 20.3400 |
| 06/07/2026 | 15:32:34 | 600 | € 20.3400 |
| 06/07/2026 | 15:32:35 | 157 | € 20.3400 |
| 06/07/2026 | 15:32:35 | 691 | € 20.3400 |
| 06/07/2026 | 15:32:36 | 98 | € 20.3400 |
| 06/07/2026 | 15:32:36 | 600 | € 20.3400 |
| 06/07/2026 | 15:32:36 | 479 | € 20.3400 |
| 06/07/2026 | 15:32:47 | 405 | € 20.3350 |
| 06/07/2026 | 15:32:48 | 677 | € 20.3350 |
| 06/07/2026 | 15:32:50 | 90 | € 20.3350 |
| 06/07/2026 | 15:36:10 | 1,617 | € 20.3250 |
| 06/07/2026 | 15:36:10 | 1,685 | € 20.3250 |
| 06/07/2026 | 15:36:10 | 11 | € 20.3250 |
| 06/07/2026 | 15:36:10 | 1,597 | € 20.3250 |
| 06/07/2026 | 15:36:17 | 177 | € 20.3200 |
| 06/07/2026 | 15:37:05 | 1,393 | € 20.3300 |
| 06/07/2026 | 15:37:05 | 1,588 | € 20.3300 |
| 06/07/2026 | 15:37:22 | 550 | € 20.3250 |
| 06/07/2026 | 15:37:22 | 756 | € 20.3250 |
| 06/07/2026 | 15:39:26 | 156 | € 20.3200 |
| 06/07/2026 | 15:39:26 | 483 | € 20.3200 |
| 06/07/2026 | 15:39:26 | 180 | € 20.3200 |
| 06/07/2026 | 15:40:20 | 601 | € 20.3250 |
| 06/07/2026 | 15:40:20 | 600 | € 20.3250 |
| 06/07/2026 | 15:40:20 | 499 | € 20.3250 |
| 06/07/2026 | 15:40:20 | 105 | € 20.3250 |
| 06/07/2026 | 15:40:20 | 117 | € 20.3250 |
| 06/07/2026 | 15:40:20 | 600 | € 20.3250 |
| 06/07/2026 | 15:40:20 | 299 | € 20.3250 |
| 06/07/2026 | 15:40:20 | 286 | € 20.3250 |
| 06/07/2026 | 15:40:20 | 101 | € 20.3250 |
| 06/07/2026 | 15:40:22 | 455 | € 20.3250 |
| 06/07/2026 | 15:40:22 | 711 | € 20.3250 |
| 06/07/2026 | 15:40:22 | 600 | € 20.3250 |
| 06/07/2026 | 15:40:22 | 145 | € 20.3250 |
| 06/07/2026 | 15:41:40 | 1,279 | € 20.3150 |
| 06/07/2026 | 15:41:40 | 316 | € 20.3150 |
| 06/07/2026 | 15:41:40 | 458 | € 20.3150 |
| 06/07/2026 | 15:41:57 | 665 | € 20.3100 |
| 06/07/2026 | 15:42:00 | 671 | € 20.3100 |
| 06/07/2026 | 15:42:36 | 306 | € 20.3050 |
| 06/07/2026 | 15:44:08 | 493 | € 20.3100 |
| 06/07/2026 | 15:44:08 | 141 | € 20.3100 |
| 06/07/2026 | 15:44:08 | 284 | € 20.3100 |
| 06/07/2026 | 15:45:26 | 1,219 | € 20.3200 |
| 06/07/2026 | 15:45:26 | 1,234 | € 20.3200 |
| 06/07/2026 | 15:45:26 | 800 | € 20.3200 |
| 06/07/2026 | 15:45:26 | 600 | € 20.3200 |
| 06/07/2026 | 15:45:26 | 213 | € 20.3200 |
| 06/07/2026 | 15:45:26 | 839 | € 20.3200 |
| 06/07/2026 | 15:45:37 | 946 | € 20.3150 |
| 06/07/2026 | 15:45:37 | 391 | € 20.3150 |
| 06/07/2026 | 15:45:37 | 2,178 | € 20.3150 |
| 06/07/2026 | 15:48:55 | 92 | € 20.3050 |
| 06/07/2026 | 15:49:00 | 600 | € 20.3050 |
| 06/07/2026 | 15:49:00 | 581 | € 20.3050 |
| 06/07/2026 | 15:49:00 | 19 | € 20.3050 |
| 06/07/2026 | 15:49:01 | 427 | € 20.3050 |
| 06/07/2026 | 15:49:02 | 5 | € 20.3050 |
| 06/07/2026 | 15:49:03 | 145 | € 20.3050 |
| 06/07/2026 | 15:49:04 | 1,172 | € 20.3050 |
| 06/07/2026 | 15:49:04 | 600 | € 20.3050 |
| 06/07/2026 | 15:49:04 | 2,987 | € 20.3050 |
| 06/07/2026 | 15:49:11 | 64 | € 20.3000 |
| 06/07/2026 | 15:49:11 | 1,262 | € 20.3000 |
| 06/07/2026 | 15:51:11 | 1,397 | € 20.2950 |
| 06/07/2026 | 15:51:16 | 1,141 | € 20.2900 |
| 06/07/2026 | 15:51:16 | 2,087 | € 20.2900 |
| 06/07/2026 | 15:52:11 | 1,321 | € 20.2950 |
| 06/07/2026 | 15:52:13 | 348 | € 20.2900 |
| 06/07/2026 | 15:52:13 | 108 | € 20.2900 |
| 06/07/2026 | 15:52:13 | 1,873 | € 20.2900 |
| 06/07/2026 | 15:54:35 | 1,108 | € 20.2800 |
| 06/07/2026 | 15:55:37 | 191 | € 20.2800 |
| 06/07/2026 | 15:55:37 | 1,268 | € 20.2800 |
| 06/07/2026 | 15:55:37 | 150 | € 20.2800 |
| 06/07/2026 | 15:57:22 | 2,068 | € 20.2800 |
| 06/07/2026 | 15:57:27 | 160 | € 20.2800 |
| 06/07/2026 | 15:57:27 | 305 | € 20.2800 |
| 06/07/2026 | 15:57:27 | 1,029 | € 20.2800 |
| 06/07/2026 | 15:57:27 | 329 | € 20.2800 |
| 06/07/2026 | 15:57:37 | 489 | € 20.2750 |
| 06/07/2026 | 15:57:38 | 489 | € 20.2750 |
| 06/07/2026 | 15:57:44 | 203 | € 20.2750 |
| 06/07/2026 | 16:00:00 | 600 | € 20.2750 |
| 06/07/2026 | 16:00:03 | 1,338 | € 20.2750 |
| 06/07/2026 | 16:00:03 | 600 | € 20.2750 |
| 06/07/2026 | 16:00:03 | 2,261 | € 20.2750 |
| 06/07/2026 | 16:00:03 | 1,155 | € 20.2750 |
| 06/07/2026 | 16:00:48 | 1,425 | € 20.2700 |
| 06/07/2026 | 16:00:50 | 1,331 | € 20.2650 |
| 06/07/2026 | 16:00:50 | 1,140 | € 20.2650 |
| 06/07/2026 | 16:00:50 | 1,875 | € 20.2650 |
| 06/07/2026 | 16:00:53 | 9 | € 20.2650 |
| 06/07/2026 | 16:03:13 | 1,355 | € 20.2800 |
| 06/07/2026 | 16:03:54 | 1,402 | € 20.2750 |
| 06/07/2026 | 16:04:30 | 489 | € 20.2650 |
| 06/07/2026 | 16:04:30 | 198 | € 20.2650 |
| 06/07/2026 | 16:04:30 | 194 | € 20.2650 |
| 06/07/2026 | 16:04:55 | 99 | € 20.2650 |
| 06/07/2026 | 16:04:56 | 259 | € 20.2650 |
| 06/07/2026 | 16:05:57 | 996 | € 20.2600 |
| 06/07/2026 | 16:06:38 | 871 | € 20.2700 |
| 06/07/2026 | 16:07:20 | 176 | € 20.2850 |
| 06/07/2026 | 16:07:20 | 448 | € 20.2850 |
| 06/07/2026 | 16:07:20 | 263 | € 20.2850 |
| 06/07/2026 | 16:08:09 | 2,578 | € 20.2850 |
| 06/07/2026 | 16:08:26 | 257 | € 20.2900 |
| 06/07/2026 | 16:08:26 | 153 | € 20.2900 |
| 06/07/2026 | 16:08:26 | 4 | € 20.2900 |
| 06/07/2026 | 16:08:26 | 330 | € 20.2900 |
| 06/07/2026 | 16:08:33 | 434 | € 20.2900 |
| 06/07/2026 | 16:09:17 | 500 | € 20.2850 |
| 06/07/2026 | 16:09:49 | 612 | € 20.2950 |
| 06/07/2026 | 16:09:51 | 647 | € 20.2950 |
| 06/07/2026 | 16:10:06 | 542 | € 20.3100 |
| 06/07/2026 | 16:10:06 | 284 | € 20.3100 |
| 06/07/2026 | 16:10:06 | 121 | € 20.3100 |
| 06/07/2026 | 16:10:32 | 248 | € 20.3100 |
| 06/07/2026 | 16:10:32 | 146 | € 20.3100 |
| 06/07/2026 | 16:10:34 | 907 | € 20.3100 |
| 06/07/2026 | 16:10:50 | 618 | € 20.3150 |
| 06/07/2026 | 16:10:50 | 772 | € 20.3150 |
| 06/07/2026 | 16:10:50 | 15 | € 20.3150 |
| 06/07/2026 | 16:10:50 | 131 | € 20.3150 |
| 06/07/2026 | 16:10:50 | 238 | € 20.3150 |
| 06/07/2026 | 16:10:57 | 532 | € 20.3150 |
| 06/07/2026 | 16:11:12 | 894 | € 20.3150 |
| 06/07/2026 | 16:11:18 | 1,405 | € 20.3100 |
| 06/07/2026 | 16:11:18 | 4,502 | € 20.3100 |
| 06/07/2026 | 16:12:10 | 813 | € 20.3150 |
| 06/07/2026 | 16:12:10 | 345 | € 20.3150 |
| 06/07/2026 | 16:12:18 | 1,086 | € 20.3150 |
| 06/07/2026 | 16:12:18 | 296 | € 20.3150 |
| 06/07/2026 | 16:12:53 | 186 | € 20.3100 |
| 06/07/2026 | 16:13:17 | 151 | € 20.3100 |
| 06/07/2026 | 16:13:24 | 1,227 | € 20.3100 |
| 06/07/2026 | 16:13:24 | 4,344 | € 20.3100 |
| 06/07/2026 | 16:13:25 | 489 | € 20.3050 |
| 06/07/2026 | 16:13:25 | 726 | € 20.3050 |
| 06/07/2026 | 16:13:25 | 50 | € 20.3050 |
| 06/07/2026 | 16:13:25 | 776 | € 20.3050 |
| 06/07/2026 | 16:13:25 | 439 | € 20.3050 |
| 06/07/2026 | 16:13:25 | 337 | € 20.3050 |
| 06/07/2026 | 16:13:25 | 776 | € 20.3050 |
| 06/07/2026 | 16:13:25 | 439 | € 20.3050 |
| 06/07/2026 | 16:13:25 | 160 | € 20.3050 |
| 06/07/2026 | 16:13:25 | 560 | € 20.3050 |
| 06/07/2026 | 16:14:17 | 1,430 | € 20.3000 |
| 06/07/2026 | 16:17:04 | 305 | € 20.3150 |
| 06/07/2026 | 16:17:04 | 757 | € 20.3150 |
| 06/07/2026 | 16:17:04 | 434 | € 20.3150 |
| 06/07/2026 | 16:17:04 | 600 | € 20.3150 |
| 06/07/2026 | 16:17:04 | 603 | € 20.3150 |
| 06/07/2026 | 16:17:04 | 218 | € 20.3150 |
| 06/07/2026 | 16:18:04 | 1,169 | € 20.3150 |
| 06/07/2026 | 16:18:59 | 754 | € 20.3150 |
| 06/07/2026 | 16:18:59 | 203 | € 20.3150 |
| 06/07/2026 | 16:19:04 | 216 | € 20.3150 |
| 06/07/2026 | 16:19:04 | 1,293 | € 20.3150 |
| 06/07/2026 | 16:19:04 | 572 | € 20.3150 |
| 06/07/2026 | 16:19:04 | 113 | € 20.3150 |
| 06/07/2026 | 16:19:26 | 768 | € 20.3150 |
| 06/07/2026 | 16:19:26 | 157 | € 20.3150 |
| 06/07/2026 | 16:19:44 | 645 | € 20.3150 |
| 06/07/2026 | 16:19:44 | 217 | € 20.3150 |
| 06/07/2026 | 16:19:45 | 1,284 | € 20.3150 |
| 06/07/2026 | 16:20:07 | 148 | € 20.3150 |
| 06/07/2026 | 16:20:07 | 336 | € 20.3150 |
| 06/07/2026 | 16:20:07 | 143 | € 20.3150 |
| 06/07/2026 | 16:20:07 | 202 | € 20.3150 |
| 06/07/2026 | 16:20:14 | 1,834 | € 20.3100 |
| 06/07/2026 | 16:20:14 | 962 | € 20.3100 |
| 06/07/2026 | 16:21:00 | 1,187 | € 20.3150 |
| 06/07/2026 | 16:21:32 | 78 | € 20.3200 |
| 06/07/2026 | 16:21:35 | 87 | € 20.3250 |
| 06/07/2026 | 16:21:35 | 56 | € 20.3250 |
| 06/07/2026 | 16:21:35 | 204 | € 20.3250 |
| 06/07/2026 | 16:21:35 | 119 | € 20.3250 |
| 06/07/2026 | 16:21:35 | 823 | € 20.3250 |
| 06/07/2026 | 16:21:35 | 77 | € 20.3250 |
| 06/07/2026 | 16:21:48 | 639 | € 20.3250 |
| 06/07/2026 | 16:21:48 | 754 | € 20.3250 |
| 06/07/2026 | 16:21:48 | 2,135 | € 20.3250 |
| 06/07/2026 | 16:21:55 | 396 | € 20.3250 |
| 06/07/2026 | 16:21:55 | 471 | € 20.3250 |
| 06/07/2026 | 16:22:12 | 1,256 | € 20.3200 |
| 06/07/2026 | 16:22:12 | 1,557 | € 20.3200 |
| 06/07/2026 | 16:22:12 | 506 | € 20.3200 |
| 06/07/2026 | 16:22:12 | 779 | € 20.3200 |
| 06/07/2026 | 16:22:12 | 105 | € 20.3200 |
| 06/07/2026 | 16:22:12 | 733 | € 20.3200 |
| 06/07/2026 | 16:22:12 | 1,553 | € 20.3200 |
| 06/07/2026 | 16:22:12 | 299 | € 20.3200 |
| 06/07/2026 | 16:22:12 | 392 | € 20.3200 |
| 06/07/2026 | 16:22:16 | 268 | € 20.3200 |
| 06/07/2026 | 16:22:16 | 1 | € 20.3200 |
| 06/07/2026 | 16:22:16 | 600 | € 20.3200 |
| 06/07/2026 | 16:22:16 | 132 | € 20.3200 |
| 06/07/2026 | 16:22:16 | 155 | € 20.3200 |
| 06/07/2026 | 16:22:34 | 600 | € 20.3200 |
| 06/07/2026 | 16:22:34 | 726 | € 20.3200 |
| 06/07/2026 | 16:22:34 | 1,248 | € 20.3200 |
| 06/07/2026 | 16:22:34 | 1,819 | € 20.3200 |
| 06/07/2026 | 16:23:55 | 35 | € 20.3150 |
| 06/07/2026 | 16:23:55 | 204 | € 20.3150 |
| 06/07/2026 | 16:23:55 | 6,761 | € 20.3150 |
| 06/07/2026 | 16:24:28 | 600 | € 20.3150 |
| 06/07/2026 | 16:24:28 | 600 | € 20.3150 |
| 06/07/2026 | 16:24:28 | 600 | € 20.3150 |
| 06/07/2026 | 16:24:28 | 2,277 | € 20.3150 |
| 06/07/2026 | 16:24:28 | 405 | € 20.3150 |
| 06/07/2026 | 16:24:29 | 195 | € 20.3150 |
| 06/07/2026 | 16:24:29 | 112 | € 20.3150 |
| 06/07/2026 | 16:24:39 | 1,629 | € 20.3200 |
| 06/07/2026 | 16:24:39 | 371 | € 20.3200 |
| 06/07/2026 | 16:25:19 | 300 | € 20.3150 |
| 06/07/2026 | 16:25:19 | 456 | € 20.3150 |
| 06/07/2026 | 16:25:49 | 1 | € 20.3250 |
| 06/07/2026 | 16:26:06 | 1 | € 20.3250 |
| 07/07/2026 | 08:01:09 | 412 | € 20.5550 |
| 07/07/2026 | 08:01:09 | 4 | € 20.5550 |
| 07/07/2026 | 08:01:09 | 588 | € 20.5550 |
| 07/07/2026 | 08:01:09 | 1,967 | € 20.5550 |
| 07/07/2026 | 08:01:09 | 1,149 | € 20.5550 |
| 07/07/2026 | 08:01:09 | 1,149 | € 20.5550 |
| 07/07/2026 | 08:01:09 | 946 | € 20.5550 |
| 07/07/2026 | 08:01:18 | 1,994 | € 20.5550 |
| 07/07/2026 | 08:01:18 | 1,164 | € 20.5450 |
| 07/07/2026 | 08:01:51 | 1,328 | € 20.5600 |
| 07/07/2026 | 08:01:51 | 951 | € 20.5600 |
| 07/07/2026 | 08:02:39 | 1,000 | € 20.5750 |
| 07/07/2026 | 08:02:46 | 1,170 | € 20.5750 |
| 07/07/2026 | 08:02:46 | 279 | € 20.5750 |
| 07/07/2026 | 08:02:46 | 1,205 | € 20.5750 |
| 07/07/2026 | 08:02:47 | 500 | € 20.5750 |
| 07/07/2026 | 08:02:47 | 384 | € 20.5750 |
| 07/07/2026 | 08:02:47 | 812 | € 20.5750 |
| 07/07/2026 | 08:03:02 | 1,348 | € 20.5700 |
| 07/07/2026 | 08:03:10 | 359 | € 20.5650 |
| 07/07/2026 | 08:03:10 | 531 | € 20.5650 |
| 07/07/2026 | 08:03:13 | 291 | € 20.5650 |
| 07/07/2026 | 08:03:13 | 54 | € 20.5650 |
| 07/07/2026 | 08:03:17 | 1 | € 20.5650 |
| 07/07/2026 | 08:04:03 | 651 | € 20.6000 |
| 07/07/2026 | 08:05:04 | 1,430 | € 20.6350 |
| 07/07/2026 | 08:05:04 | 2,531 | € 20.6350 |
| 07/07/2026 | 08:05:05 | 250 | € 20.6300 |
| 07/07/2026 | 08:05:15 | 1,035 | € 20.6300 |
| 07/07/2026 | 08:05:15 | 1,354 | € 20.6300 |
| 07/07/2026 | 08:05:15 | 225 | € 20.6300 |
| 07/07/2026 | 08:05:15 | 23 | € 20.6300 |
| 07/07/2026 | 08:05:15 | 95 | € 20.6300 |
| 07/07/2026 | 08:05:15 | 1,519 | € 20.6250 |
| 07/07/2026 | 08:05:53 | 1,364 | € 20.6350 |
| 07/07/2026 | 08:05:53 | 225 | € 20.6350 |
| 07/07/2026 | 08:05:53 | 691 | € 20.6350 |
| 07/07/2026 | 08:05:53 | 280 | € 20.6350 |
| 07/07/2026 | 08:05:53 | 711 | € 20.6350 |
| 07/07/2026 | 08:06:05 | 1,426 | € 20.6250 |
| 07/07/2026 | 08:06:05 | 39 | € 20.6250 |
| 07/07/2026 | 08:06:05 | 1,795 | € 20.6250 |
| 07/07/2026 | 08:06:34 | 224 | € 20.6200 |
| 07/07/2026 | 08:06:34 | 203 | € 20.6200 |
| 07/07/2026 | 08:06:34 | 1,297 | € 20.6200 |
| 07/07/2026 | 08:06:39 | 262 | € 20.6150 |
| 07/07/2026 | 08:06:39 | 198 | € 20.6150 |
| 07/07/2026 | 08:06:39 | 269 | € 20.6150 |
| 07/07/2026 | 08:06:39 | 206 | € 20.6150 |
| 07/07/2026 | 08:06:39 | 385 | € 20.6150 |
| 07/07/2026 | 08:07:35 | 1,120 | € 20.6200 |
| 07/07/2026 | 08:07:35 | 131 | € 20.6200 |
| 07/07/2026 | 08:07:35 | 282 | € 20.6200 |
| 07/07/2026 | 08:07:35 | 1,459 | € 20.6200 |
| 07/07/2026 | 08:08:09 | 1,381 | € 20.6200 |
| 07/07/2026 | 08:08:09 | 1,839 | € 20.6200 |
| 07/07/2026 | 08:08:25 | 1,795 | € 20.6300 |
| 07/07/2026 | 08:08:55 | 495 | € 20.6300 |
| 07/07/2026 | 08:08:55 | 516 | € 20.6300 |
| 07/07/2026 | 08:08:55 | 344 | € 20.6300 |
| 07/07/2026 | 08:09:46 | 1,271 | € 20.6400 |
| 07/07/2026 | 08:09:46 | 123 | € 20.6400 |
| 07/07/2026 | 08:09:46 | 120 | € 20.6400 |
| 07/07/2026 | 08:09:46 | 2,625 | € 20.6400 |
| 07/07/2026 | 08:09:46 | 863 | € 20.6400 |
| 07/07/2026 | 08:09:46 | 340 | € 20.6400 |
| 07/07/2026 | 08:09:46 | 523 | € 20.6400 |
| 07/07/2026 | 08:09:46 | 1,023 | € 20.6400 |
| 07/07/2026 | 08:10:09 | 1,651 | € 20.6350 |
| 07/07/2026 | 08:10:09 | 1,218 | € 20.6300 |
| 07/07/2026 | 08:10:24 | 1,218 | € 20.6250 |
| 07/07/2026 | 08:11:27 | 679 | € 20.6050 |
| 07/07/2026 | 08:11:27 | 689 | € 20.6050 |
| 07/07/2026 | 08:11:27 | 1,023 | € 20.6050 |
| 07/07/2026 | 08:11:58 | 1,032 | € 20.6200 |
| 07/07/2026 | 08:11:58 | 600 | € 20.6150 |
| 07/07/2026 | 08:11:58 | 630 | € 20.6150 |
| 07/07/2026 | 08:11:58 | 982 | € 20.6150 |
| 07/07/2026 | 08:12:35 | 1,181 | € 20.6200 |
| 07/07/2026 | 08:12:35 | 1,181 | € 20.6150 |
| 07/07/2026 | 08:12:35 | 316 | € 20.6150 |
| 07/07/2026 | 08:12:35 | 927 | € 20.6150 |
| 07/07/2026 | 08:12:35 | 1,134 | € 20.6150 |
| 07/07/2026 | 08:12:35 | 804 | € 20.6150 |
| 07/07/2026 | 08:14:21 | 239 | € 20.6000 |
| 07/07/2026 | 08:15:00 | 1,138 | € 20.6000 |
| 07/07/2026 | 08:15:00 | 1,004 | € 20.6000 |
| 07/07/2026 | 08:15:12 | 1,339 | € 20.5950 |
| 07/07/2026 | 08:15:12 | 650 | € 20.5900 |
| 07/07/2026 | 08:15:12 | 270 | € 20.5900 |
| 07/07/2026 | 08:16:08 | 1,260 | € 20.5950 |
| 07/07/2026 | 08:16:08 | 1,355 | € 20.5950 |
| 07/07/2026 | 08:16:08 | 1,345 | € 20.5950 |
| 07/07/2026 | 08:16:20 | 189 | € 20.5900 |
| 07/07/2026 | 08:16:59 | 1,420 | € 20.6100 |
| 07/07/2026 | 08:16:59 | 1,366 | € 20.6100 |
| 07/07/2026 | 08:17:00 | 1,388 | € 20.6050 |
| 07/07/2026 | 08:17:00 | 1,337 | € 20.6050 |
| 07/07/2026 | 08:17:00 | 892 | € 20.6050 |
| 07/07/2026 | 08:17:33 | 1,369 | € 20.6000 |
| 07/07/2026 | 08:18:45 | 713 | € 20.6100 |
| 07/07/2026 | 08:18:45 | 169 | € 20.6100 |
| 07/07/2026 | 08:18:45 | 324 | € 20.6100 |
| 07/07/2026 | 08:19:11 | 1,435 | € 20.6050 |
| 07/07/2026 | 08:20:01 | 1,627 | € 20.6000 |
| 07/07/2026 | 08:20:01 | 533 | € 20.5950 |
| 07/07/2026 | 08:20:01 | 773 | € 20.5950 |
| 07/07/2026 | 08:20:19 | 1,389 | € 20.5900 |
| 07/07/2026 | 08:20:20 | 1,585 | € 20.5850 |
| 07/07/2026 | 08:20:20 | 162 | € 20.5800 |
| 07/07/2026 | 08:20:20 | 1,394 | € 20.5800 |
| 07/07/2026 | 08:21:10 | 1,272 | € 20.5900 |
| 07/07/2026 | 08:22:28 | 647 | € 20.5600 |
| 07/07/2026 | 08:22:43 | 782 | € 20.5600 |
| 07/07/2026 | 08:22:44 | 298 | € 20.5550 |
| 07/07/2026 | 08:22:46 | 309 | € 20.5550 |
| 07/07/2026 | 08:23:40 | 1,206 | € 20.5600 |
| 07/07/2026 | 08:23:40 | 1,316 | € 20.5600 |
| 07/07/2026 | 08:24:45 | 1,239 | € 20.5750 |
| 07/07/2026 | 08:24:45 | 226 | € 20.5750 |
| 07/07/2026 | 08:24:45 | 954 | € 20.5750 |
| 07/07/2026 | 08:25:23 | 1,220 | € 20.5850 |
| 07/07/2026 | 08:25:23 | 1,393 | € 20.5850 |
| 07/07/2026 | 08:27:03 | 1,391 | € 20.6000 |
| 07/07/2026 | 08:27:22 | 189 | € 20.6000 |
| 07/07/2026 | 08:27:22 | 1,169 | € 20.6000 |
| 07/07/2026 | 08:27:26 | 465 | € 20.5950 |
| 07/07/2026 | 08:27:26 | 240 | € 20.5950 |
| 07/07/2026 | 08:27:26 | 585 | € 20.5950 |
| 07/07/2026 | 08:27:35 | 1,287 | € 20.5900 |
| 07/07/2026 | 08:29:01 | 1,279 | € 20.6050 |
| 07/07/2026 | 08:29:01 | 182 | € 20.6050 |
| 07/07/2026 | 08:29:01 | 2,582 | € 20.6050 |
| 07/07/2026 | 08:29:01 | 2,582 | € 20.6050 |
| 07/07/2026 | 08:29:01 | 825 | € 20.6050 |
| 07/07/2026 | 08:29:01 | 1,262 | € 20.5950 |
| 07/07/2026 | 08:29:01 | 1,650 | € 20.5950 |
| 07/07/2026 | 08:30:02 | 1,210 | € 20.6000 |
| 07/07/2026 | 08:32:17 | 128 | € 20.6150 |
| 07/07/2026 | 08:32:17 | 110 | € 20.6150 |
| 07/07/2026 | 08:32:17 | 1,080 | € 20.6150 |
| 07/07/2026 | 08:32:18 | 1,263 | € 20.6100 |
| 07/07/2026 | 08:32:47 | 54 | € 20.6050 |
| 07/07/2026 | 08:34:04 | 40 | € 20.6200 |
| 07/07/2026 | 08:34:19 | 1,181 | € 20.6200 |
| 07/07/2026 | 08:34:19 | 796 | € 20.6200 |
| 07/07/2026 | 08:34:19 | 796 | € 20.6200 |
| 07/07/2026 | 08:34:19 | 299 | € 20.6200 |
| 07/07/2026 | 08:34:28 | 1,349 | € 20.6150 |
| 07/07/2026 | 08:34:30 | 319 | € 20.6150 |
| 07/07/2026 | 08:34:30 | 3,804 | € 20.6150 |
| 07/07/2026 | 08:34:36 | 210 | € 20.6150 |
| 07/07/2026 | 08:34:36 | 499 | € 20.6150 |
| 07/07/2026 | 08:34:36 | 419 | € 20.6150 |
| 07/07/2026 | 08:35:56 | 1,201 | € 20.6150 |
| 07/07/2026 | 08:36:00 | 153 | € 20.6150 |
| 07/07/2026 | 08:36:00 | 1,200 | € 20.6150 |
| 07/07/2026 | 08:37:20 | 1,209 | € 20.6050 |
| 07/07/2026 | 08:37:20 | 208 | € 20.6050 |
| 07/07/2026 | 08:37:35 | 3 | € 20.6050 |
| 07/07/2026 | 08:38:37 | 1,454 | € 20.6100 |
| 07/07/2026 | 08:38:37 | 1,826 | € 20.6100 |
| 07/07/2026 | 08:39:24 | 1,211 | € 20.6000 |
| 07/07/2026 | 08:40:19 | 848 | € 20.5900 |
| 07/07/2026 | 08:40:19 | 46 | € 20.5900 |
| 07/07/2026 | 08:40:19 | 895 | € 20.5900 |
| 07/07/2026 | 08:40:19 | 166 | € 20.5900 |
| 07/07/2026 | 08:42:25 | 1,662 | € 20.6250 |
| 07/07/2026 | 08:42:25 | 1,834 | € 20.6250 |
| 07/07/2026 | 08:42:25 | 48 | € 20.6250 |
| 07/07/2026 | 08:42:46 | 1,229 | € 20.6200 |
| 07/07/2026 | 08:42:59 | 1,323 | € 20.6150 |
| 07/07/2026 | 08:43:03 | 587 | € 20.6100 |
| 07/07/2026 | 08:43:03 | 860 | € 20.6100 |
| 07/07/2026 | 08:45:22 | 310 | € 20.6450 |
| 07/07/2026 | 08:45:22 | 398 | € 20.6450 |
| 07/07/2026 | 08:45:22 | 168 | € 20.6450 |
| 07/07/2026 | 08:45:24 | 1,359 | € 20.6400 |
| 07/07/2026 | 08:45:24 | 1,751 | € 20.6400 |
| 07/07/2026 | 08:46:05 | 673 | € 20.6400 |
| 07/07/2026 | 08:47:50 | 854 | € 20.6450 |
| 07/07/2026 | 08:48:10 | 716 | € 20.6400 |
| 07/07/2026 | 08:48:10 | 1,446 | € 20.6400 |
| 07/07/2026 | 08:48:10 | 697 | € 20.6400 |
| 07/07/2026 | 08:48:10 | 1,128 | € 20.6400 |
| 07/07/2026 | 08:48:14 | 1,181 | € 20.6350 |
| 07/07/2026 | 08:49:38 | 917 | € 20.6500 |
| 07/07/2026 | 08:50:24 | 361 | € 20.6500 |
| 07/07/2026 | 08:50:24 | 423 | € 20.6500 |
| 07/07/2026 | 08:50:24 | 82 | € 20.6500 |
| 07/07/2026 | 08:50:25 | 484 | € 20.6450 |
| 07/07/2026 | 08:50:25 | 696 | € 20.6450 |
| 07/07/2026 | 08:50:25 | 2,047 | € 20.6450 |
| 07/07/2026 | 08:50:25 | 2,098 | € 20.6450 |
| 07/07/2026 | 08:50:54 | 1,149 | € 20.6400 |
| 07/07/2026 | 08:50:54 | 295 | € 20.6400 |
| 07/07/2026 | 08:53:32 | 490 | € 20.6500 |
| 07/07/2026 | 08:53:32 | 878 | € 20.6500 |
| 07/07/2026 | 08:55:04 | 1,321 | € 20.6650 |
| 07/07/2026 | 08:55:04 | 1,623 | € 20.6650 |
| 07/07/2026 | 08:55:04 | 574 | € 20.6650 |
| 07/07/2026 | 08:55:21 | 1,279 | € 20.6600 |
| 07/07/2026 | 08:55:27 | 1,178 | € 20.6550 |
| 07/07/2026 | 08:55:27 | 600 | € 20.6550 |
| 07/07/2026 | 08:55:27 | 679 | € 20.6550 |
| 07/07/2026 | 08:55:27 | 201 | € 20.6550 |
| 07/07/2026 | 08:55:27 | 502 | € 20.6550 |
| 07/07/2026 | 08:55:27 | 23 | € 20.6550 |
| 07/07/2026 | 08:55:27 | 903 | € 20.6550 |
| 07/07/2026 | 08:55:27 | 1,126 | € 20.6550 |
| 07/07/2026 | 08:56:23 | 1,233 | € 20.6500 |
| 07/07/2026 | 08:58:36 | 1,233 | € 20.6400 |
| 07/07/2026 | 08:59:01 | 362 | € 20.6450 |
| 07/07/2026 | 08:59:01 | 886 | € 20.6450 |
| 07/07/2026 | 08:59:42 | 91 | € 20.6450 |
| 07/07/2026 | 08:59:42 | 600 | € 20.6450 |
| 07/07/2026 | 08:59:42 | 964 | € 20.6450 |
| 07/07/2026 | 08:59:42 | 600 | € 20.6450 |
| 07/07/2026 | 08:59:42 | 600 | € 20.6450 |
| 07/07/2026 | 08:59:43 | 219 | € 20.6450 |
| 07/07/2026 | 09:00:10 | 520 | € 20.6400 |
| 07/07/2026 | 09:00:10 | 933 | € 20.6400 |
| 07/07/2026 | 09:00:34 | 1,017 | € 20.6350 |
| 07/07/2026 | 09:00:34 | 1,677 | € 20.6350 |
| 07/07/2026 | 09:00:34 | 1,009 | € 20.6300 |
| 07/07/2026 | 09:00:34 | 1,140 | € 20.6300 |
| 07/07/2026 | 09:00:34 | 1,140 | € 20.6300 |
| 07/07/2026 | 09:00:34 | 497 | € 20.6300 |
| 07/07/2026 | 09:01:05 | 304 | € 20.6100 |
| 07/07/2026 | 09:01:07 | 655 | € 20.6100 |
| 07/07/2026 | 09:01:07 | 440 | € 20.6100 |
| 07/07/2026 | 09:03:35 | 214 | € 20.6150 |
| 07/07/2026 | 09:03:35 | 1,147 | € 20.6150 |
| 07/07/2026 | 09:03:36 | 1,239 | € 20.6100 |
| 07/07/2026 | 09:04:44 | 1,365 | € 20.6100 |
| 07/07/2026 | 09:05:53 | 1,383 | € 20.5850 |
| 07/07/2026 | 09:07:15 | 1,193 | € 20.5750 |
| 07/07/2026 | 09:09:02 | 289 | € 20.5850 |
| 07/07/2026 | 09:09:02 | 263 | € 20.5850 |
| 07/07/2026 | 09:09:02 | 54 | € 20.5850 |
| 07/07/2026 | 09:09:02 | 299 | € 20.5850 |
| 07/07/2026 | 09:09:10 | 500 | € 20.5800 |
| 07/07/2026 | 09:10:15 | 360 | € 20.5900 |
| 07/07/2026 | 09:10:15 | 178 | € 20.5900 |
| 07/07/2026 | 09:10:15 | 206 | € 20.5900 |
| 07/07/2026 | 09:10:15 | 225 | € 20.5900 |
| 07/07/2026 | 09:10:15 | 7 | € 20.5900 |
| 07/07/2026 | 09:10:21 | 175 | € 20.5850 |
| 07/07/2026 | 09:10:42 | 1,558 | € 20.5900 |
| 07/07/2026 | 09:10:59 | 20 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 154 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 369 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 666 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 319 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 941 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 23 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 586 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 552 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 498 | € 20.5850 |
| 07/07/2026 | 09:11:27 | 281 | € 20.5850 |
| 07/07/2026 | 09:11:51 | 371 | € 20.5850 |
| 07/07/2026 | 09:14:33 | 600 | € 20.6150 |
| 07/07/2026 | 09:14:42 | 1,413 | € 20.6150 |
| 07/07/2026 | 09:14:42 | 949 | € 20.6150 |
| 07/07/2026 | 09:14:42 | 261 | € 20.6150 |
| 07/07/2026 | 09:14:42 | 3,389 | € 20.6150 |
| 07/07/2026 | 09:14:57 | 600 | € 20.6100 |
| 07/07/2026 | 09:14:57 | 828 | € 20.6100 |
| 07/07/2026 | 09:15:22 | 1,297 | € 20.6100 |
| 07/07/2026 | 09:17:27 | 192 | € 20.6200 |
| 07/07/2026 | 09:17:27 | 1,095 | € 20.6200 |
| 07/07/2026 | 09:17:27 | 883 | € 20.6200 |
| 07/07/2026 | 09:17:27 | 352 | € 20.6200 |
| 07/07/2026 | 09:17:27 | 679 | € 20.6200 |
| 07/07/2026 | 09:18:35 | 1,362 | € 20.6400 |
| 07/07/2026 | 09:18:56 | 1,132 | € 20.6400 |
| 07/07/2026 | 09:18:56 | 102 | € 20.6400 |
| 07/07/2026 | 09:20:07 | 1,904 | € 20.6400 |
| 07/07/2026 | 09:21:52 | 1,258 | € 20.6450 |
| 07/07/2026 | 09:21:52 | 1,742 | € 20.6450 |
| 07/07/2026 | 09:21:52 | 214 | € 20.6450 |
| 07/07/2026 | 09:24:13 | 1,454 | € 20.6600 |
| 07/07/2026 | 09:24:13 | 2,146 | € 20.6600 |
| 07/07/2026 | 09:24:13 | 1,319 | € 20.6550 |
| 07/07/2026 | 09:24:13 | 1,966 | € 20.6550 |
| 07/07/2026 | 09:24:15 | 1,201 | € 20.6500 |
| 07/07/2026 | 09:25:37 | 250 | € 20.6400 |
| 07/07/2026 | 09:25:37 | 1,080 | € 20.6400 |
| 07/07/2026 | 09:27:47 | 250 | € 20.6450 |
| 07/07/2026 | 09:28:16 | 1,139 | € 20.6450 |
| 07/07/2026 | 09:28:16 | 357 | € 20.6450 |
| 07/07/2026 | 09:28:16 | 490 | € 20.6450 |
| 07/07/2026 | 09:28:16 | 357 | € 20.6450 |
| 07/07/2026 | 09:28:16 | 313 | € 20.6450 |
| 07/07/2026 | 09:28:16 | 177 | € 20.6450 |
| 07/07/2026 | 09:28:16 | 229 | € 20.6450 |
| 07/07/2026 | 09:29:01 | 1,366 | € 20.6450 |
| 07/07/2026 | 09:29:53 | 896 | € 20.6400 |
| 07/07/2026 | 09:29:53 | 896 | € 20.6400 |
| 07/07/2026 | 09:29:53 | 285 | € 20.6400 |
| 07/07/2026 | 09:29:54 | 1,329 | € 20.6350 |
| 07/07/2026 | 09:31:14 | 1,170 | € 20.6300 |
| 07/07/2026 | 09:31:14 | 1,982 | € 20.6300 |
| 07/07/2026 | 09:33:26 | 1,177 | € 20.6250 |
| 07/07/2026 | 09:33:54 | 177 | € 20.6250 |
| 07/07/2026 | 09:33:54 | 359 | € 20.6250 |
| 07/07/2026 | 09:34:37 | 228 | € 20.6250 |
| 07/07/2026 | 09:34:37 | 1,037 | € 20.6250 |
| 07/07/2026 | 09:34:37 | 724 | € 20.6250 |
| 07/07/2026 | 09:34:37 | 437 | € 20.6250 |
| 07/07/2026 | 09:35:32 | 1,590 | € 20.6200 |
| 07/07/2026 | 09:35:32 | 257 | € 20.6200 |
| 07/07/2026 | 09:36:13 | 1,437 | € 20.6250 |
| 07/07/2026 | 09:38:26 | 950 | € 20.6500 |
| 07/07/2026 | 09:39:21 | 1,343 | € 20.6500 |
| 07/07/2026 | 09:39:21 | 1,105 | € 20.6500 |
| 07/07/2026 | 09:39:21 | 940 | € 20.6500 |
| 07/07/2026 | 09:39:21 | 883 | € 20.6500 |
| 07/07/2026 | 09:39:21 | 883 | € 20.6500 |
| 07/07/2026 | 09:39:21 | 67 | € 20.6500 |
| 07/07/2026 | 09:39:21 | 162 | € 20.6500 |
| 07/07/2026 | 09:40:15 | 1,452 | € 20.6500 |
| 07/07/2026 | 09:40:55 | 137 | € 20.6400 |
| 07/07/2026 | 09:40:55 | 389 | € 20.6400 |
| 07/07/2026 | 09:40:55 | 685 | € 20.6400 |
| 07/07/2026 | 09:43:40 | 1,245 | € 20.6400 |
| 07/07/2026 | 09:43:40 | 912 | € 20.6400 |
| 07/07/2026 | 09:43:40 | 1,939 | € 20.6400 |
| 07/07/2026 | 09:44:47 | 1,326 | € 20.6450 |
| 07/07/2026 | 09:45:22 | 1,868 | € 20.6350 |
| 07/07/2026 | 09:46:24 | 1,435 | € 20.6350 |
| 07/07/2026 | 09:46:47 | 946 | € 20.6300 |
| 07/07/2026 | 09:46:47 | 946 | € 20.6300 |
| 07/07/2026 | 09:46:47 | 1,383 | € 20.6300 |
| 07/07/2026 | 09:49:55 | 107 | € 20.6400 |
| 07/07/2026 | 09:50:16 | 1,341 | € 20.6400 |
| 07/07/2026 | 09:51:08 | 1,173 | € 20.6500 |
| 07/07/2026 | 09:51:08 | 1,436 | € 20.6500 |
| 07/07/2026 | 09:51:08 | 1,577 | € 20.6500 |
| 07/07/2026 | 09:51:10 | 24 | € 20.6450 |
| 07/07/2026 | 09:51:10 | 774 | € 20.6450 |
| 07/07/2026 | 09:51:10 | 845 | € 20.6450 |
| 07/07/2026 | 09:53:27 | 279 | € 20.6500 |
| 07/07/2026 | 09:53:27 | 977 | € 20.6500 |
| 07/07/2026 | 09:54:41 | 1,398 | € 20.6450 |
| 07/07/2026 | 09:54:41 | 1,456 | € 20.6450 |
| 07/07/2026 | 09:56:05 | 1,336 | € 20.6400 |
| 07/07/2026 | 09:57:21 | 1,539 | € 20.6400 |
| 07/07/2026 | 09:57:39 | 1,362 | € 20.6350 |
| 07/07/2026 | 09:59:52 | 1,196 | € 20.6400 |
| 07/07/2026 | 09:59:52 | 819 | € 20.6400 |
| 07/07/2026 | 09:59:52 | 819 | € 20.6400 |
| 07/07/2026 | 09:59:52 | 223 | € 20.6400 |
| 07/07/2026 | 10:00:58 | 1,271 | € 20.6450 |
| 07/07/2026 | 10:00:58 | 2,002 | € 20.6450 |
| 07/07/2026 | 10:04:55 | 1,402 | € 20.6400 |
| 07/07/2026 | 10:04:55 | 817 | € 20.6400 |
| 07/07/2026 | 10:04:55 | 550 | € 20.6400 |
| 07/07/2026 | 10:04:55 | 267 | € 20.6400 |
| 07/07/2026 | 10:04:55 | 468 | € 20.6400 |
| 07/07/2026 | 10:05:41 | 1,353 | € 20.6400 |
| 07/07/2026 | 10:05:41 | 1,373 | € 20.6350 |
| 07/07/2026 | 10:05:41 | 1,922 | € 20.6350 |
| 07/07/2026 | 10:06:16 | 1,827 | € 20.6200 |
| 07/07/2026 | 10:07:30 | 1,324 | € 20.6300 |
| 07/07/2026 | 10:09:16 | 1,176 | € 20.6350 |
| 07/07/2026 | 10:12:25 | 421 | € 20.6500 |
| 07/07/2026 | 10:12:25 | 148 | € 20.6500 |
| 07/07/2026 | 10:12:25 | 296 | € 20.6500 |
| 07/07/2026 | 10:12:34 | 414 | € 20.6550 |
| 07/07/2026 | 10:12:35 | 3,101 | € 20.6550 |
| 07/07/2026 | 10:13:02 | 156 | € 20.6600 |
| 07/07/2026 | 10:13:02 | 1,208 | € 20.6600 |
| 07/07/2026 | 10:14:17 | 168 | € 20.6600 |
| 07/07/2026 | 10:14:17 | 1,046 | € 20.6600 |
| 07/07/2026 | 10:14:48 | 1,272 | € 20.6550 |
| 07/07/2026 | 10:15:08 | 131 | € 20.6550 |
| 07/07/2026 | 10:15:08 | 1,172 | € 20.6550 |
| 07/07/2026 | 10:16:10 | 818 | € 20.6500 |
| 07/07/2026 | 10:16:10 | 731 | € 20.6500 |
| 07/07/2026 | 10:16:10 | 124 | € 20.6500 |
| 07/07/2026 | 10:17:55 | 1,194 | € 20.6550 |
| 07/07/2026 | 10:17:55 | 1,737 | € 20.6550 |
| 07/07/2026 | 10:18:57 | 734 | € 20.6550 |
| 07/07/2026 | 10:18:59 | 27 | € 20.6550 |
| 07/07/2026 | 10:19:08 | 245 | € 20.6550 |
| 07/07/2026 | 10:19:08 | 232 | € 20.6550 |
| 07/07/2026 | 10:20:44 | 600 | € 20.6550 |
| 07/07/2026 | 10:22:22 | 323 | € 20.6550 |
| 07/07/2026 | 10:22:22 | 452 | € 20.6550 |
| 07/07/2026 | 10:22:22 | 15 | € 20.6550 |
| 07/07/2026 | 10:22:55 | 444 | € 20.6550 |
| 07/07/2026 | 10:22:55 | 1,252 | € 20.6550 |
| 07/07/2026 | 10:22:55 | 1,260 | € 20.6550 |
| 07/07/2026 | 10:22:55 | 376 | € 20.6550 |
| 07/07/2026 | 10:22:55 | 156 | € 20.6550 |
| 07/07/2026 | 10:22:55 | 1,023 | € 20.6550 |
| 07/07/2026 | 10:24:51 | 1,408 | € 20.6500 |
| 07/07/2026 | 10:25:57 | 1,329 | € 20.6450 |
| 07/07/2026 | 10:25:57 | 722 | € 20.6450 |
| 07/07/2026 | 10:25:57 | 53 | € 20.6450 |
| 07/07/2026 | 10:25:57 | 722 | € 20.6450 |
| 07/07/2026 | 10:25:57 | 251 | € 20.6450 |
| 07/07/2026 | 10:27:22 | 1,196 | € 20.6400 |
| 07/07/2026 | 10:27:22 | 1,747 | € 20.6400 |
| 07/07/2026 | 10:31:18 | 1,435 | € 20.6400 |
| 07/07/2026 | 10:31:18 | 795 | € 20.6400 |
| 07/07/2026 | 10:31:18 | 600 | € 20.6400 |
| 07/07/2026 | 10:31:18 | 195 | € 20.6400 |
| 07/07/2026 | 10:31:18 | 600 | € 20.6400 |
| 07/07/2026 | 10:31:18 | 795 | € 20.6400 |
| 07/07/2026 | 10:31:18 | 598 | € 20.6400 |
| 07/07/2026 | 10:32:29 | 162 | € 20.6400 |
| 07/07/2026 | 10:33:00 | 102 | € 20.6400 |
| 07/07/2026 | 10:34:47 | 900 | € 20.6400 |
| 07/07/2026 | 10:34:48 | 79 | € 20.6400 |
| 07/07/2026 | 10:34:48 | 1,371 | € 20.6400 |
| 07/07/2026 | 10:34:48 | 1,357 | € 20.6400 |
| 07/07/2026 | 10:34:48 | 1,413 | € 20.6400 |
| 07/07/2026 | 10:38:18 | 100 | € 20.6450 |
| 07/07/2026 | 10:39:21 | 365 | € 20.6450 |
| 07/07/2026 | 10:39:21 | 1,383 | € 20.6450 |
| 07/07/2026 | 10:39:21 | 855 | € 20.6450 |
| 07/07/2026 | 10:39:21 | 3,374 | € 20.6450 |
| 07/07/2026 | 10:39:44 | 375 | € 20.6400 |
| 07/07/2026 | 10:40:00 | 1,036 | € 20.6400 |
| 07/07/2026 | 10:40:05 | 1,243 | € 20.6350 |
| 07/07/2026 | 10:40:05 | 1,712 | € 20.6350 |
| 07/07/2026 | 10:42:39 | 600 | € 20.6300 |
| 07/07/2026 | 10:42:39 | 625 | € 20.6300 |
| 07/07/2026 | 10:44:30 | 56 | € 20.6300 |
| 07/07/2026 | 10:46:46 | 4,826 | € 20.6400 |
| 07/07/2026 | 10:46:52 | 1,346 | € 20.6350 |
| 07/07/2026 | 10:46:52 | 1,526 | € 20.6350 |
| 07/07/2026 | 10:46:52 | 1,612 | € 20.6350 |
| 07/07/2026 | 10:47:22 | 46 | € 20.6300 |
| 07/07/2026 | 10:47:22 | 1,366 | € 20.6300 |
| 07/07/2026 | 10:47:41 | 1,295 | € 20.6250 |
| 07/07/2026 | 10:50:44 | 40 | € 20.6200 |
| 07/07/2026 | 10:51:40 | 1,247 | € 20.6250 |
| 07/07/2026 | 10:52:02 | 1,440 | € 20.6250 |
| 07/07/2026 | 10:52:02 | 913 | € 20.6150 |
| 07/07/2026 | 10:52:02 | 1,799 | € 20.6150 |
| 07/07/2026 | 10:53:27 | 1,383 | € 20.6000 |
| 07/07/2026 | 10:55:30 | 157 | € 20.5900 |
| 07/07/2026 | 10:56:02 | 1,171 | € 20.5900 |
| 07/07/2026 | 11:00:25 | 4,137 | € 20.6100 |
| 07/07/2026 | 11:00:26 | 140 | € 20.6050 |
| 07/07/2026 | 11:00:42 | 50 | € 20.6050 |
| 07/07/2026 | 11:00:46 | 19 | € 20.6050 |
| 07/07/2026 | 11:00:46 | 1,154 | € 20.6050 |
| 07/07/2026 | 11:02:21 | 20 | € 20.6050 |
| 07/07/2026 | 11:02:22 | 133 | € 20.6050 |
| 07/07/2026 | 11:03:16 | 1,265 | € 20.6050 |
| 07/07/2026 | 11:04:01 | 1,363 | € 20.6000 |
| 07/07/2026 | 11:04:08 | 1,001 | € 20.5950 |
| 07/07/2026 | 11:04:08 | 224 | € 20.5950 |
| 07/07/2026 | 11:06:39 | 398 | € 20.5900 |
| 07/07/2026 | 11:06:39 | 774 | € 20.5900 |
| 07/07/2026 | 11:06:39 | 1,786 | € 20.5900 |
| 07/07/2026 | 11:07:25 | 1,347 | € 20.5850 |
| 07/07/2026 | 11:07:25 | 1,898 | € 20.5850 |
| 07/07/2026 | 11:08:47 | 1,431 | € 20.5800 |
| 07/07/2026 | 11:11:00 | 424 | € 20.5750 |
| 07/07/2026 | 11:11:00 | 830 | € 20.5750 |
| 07/07/2026 | 11:11:00 | 726 | € 20.5750 |
| 07/07/2026 | 11:11:00 | 13 | € 20.5750 |
| 07/07/2026 | 11:11:00 | 726 | € 20.5750 |
| 07/07/2026 | 11:11:00 | 229 | € 20.5750 |
| 07/07/2026 | 11:11:11 | 1,751 | € 20.5650 |
| 07/07/2026 | 11:11:11 | 1,604 | € 20.5650 |
| 07/07/2026 | 11:14:42 | 120 | € 20.5750 |
| 07/07/2026 | 11:14:42 | 107 | € 20.5750 |
| 07/07/2026 | 11:14:42 | 169 | € 20.5750 |
| 07/07/2026 | 11:14:42 | 1,046 | € 20.5750 |
| 07/07/2026 | 11:14:50 | 239 | € 20.5700 |
| 07/07/2026 | 11:15:50 | 1,159 | € 20.5700 |
| 07/07/2026 | 11:15:50 | 732 | € 20.5700 |
| 07/07/2026 | 11:15:50 | 732 | € 20.5700 |
| 07/07/2026 | 11:15:50 | 124 | € 20.5700 |
| 07/07/2026 | 11:17:38 | 1,223 | € 20.5650 |
| 07/07/2026 | 11:19:30 | 1,402 | € 20.5750 |
| 07/07/2026 | 11:19:30 | 1,553 | € 20.5750 |
| 07/07/2026 | 11:21:14 | 191 | € 20.5600 |
| 07/07/2026 | 11:21:39 | 410 | € 20.5600 |
| 07/07/2026 | 11:22:20 | 805 | € 20.5600 |
| 07/07/2026 | 11:22:20 | 1,352 | € 20.5600 |
| 07/07/2026 | 11:24:10 | 1,252 | € 20.5550 |
| 07/07/2026 | 11:24:10 | 1,318 | € 20.5550 |
| 07/07/2026 | 11:25:29 | 149 | € 20.5700 |
| 07/07/2026 | 11:25:41 | 1,183 | € 20.5700 |
| 07/07/2026 | 11:25:41 | 1,116 | € 20.5700 |
| 07/07/2026 | 11:26:07 | 1,220 | € 20.5600 |
| 07/07/2026 | 11:28:18 | 33 | € 20.5600 |
| 07/07/2026 | 11:28:18 | 1,341 | € 20.5600 |
| 07/07/2026 | 11:30:23 | 1,308 | € 20.5800 |
| 07/07/2026 | 11:30:23 | 1,214 | € 20.5800 |
| 07/07/2026 | 11:30:27 | 148 | € 20.5700 |
| 07/07/2026 | 11:30:27 | 1,331 | € 20.5700 |
| 07/07/2026 | 11:31:56 | 1,206 | € 20.5550 |
| 07/07/2026 | 11:33:14 | 1,449 | € 20.5450 |
| 07/07/2026 | 11:34:13 | 1,439 | € 20.5450 |
| 07/07/2026 | 11:35:21 | 1,587 | € 20.5350 |
| 07/07/2026 | 11:35:34 | 1,204 | € 20.5300 |
| 07/07/2026 | 11:35:43 | 718 | € 20.5250 |
| 07/07/2026 | 11:38:14 | 1,230 | € 20.5250 |
| 07/07/2026 | 11:39:50 | 187 | € 20.5400 |
| 07/07/2026 | 11:39:50 | 768 | € 20.5400 |
| 07/07/2026 | 11:39:56 | 600 | € 20.5350 |
| 07/07/2026 | 11:39:56 | 255 | € 20.5350 |
| 07/07/2026 | 11:39:56 | 57 | € 20.5350 |
| 07/07/2026 | 11:39:56 | 278 | € 20.5350 |
| 07/07/2026 | 11:40:13 | 905 | € 20.5300 |
| 07/07/2026 | 11:41:50 | 1,314 | € 20.5200 |
| 07/07/2026 | 11:42:35 | 1,294 | € 20.5200 |
| 07/07/2026 | 11:45:00 | 969 | € 20.5150 |
| 07/07/2026 | 11:47:06 | 1,329 | € 20.5250 |
| 07/07/2026 | 11:47:06 | 4,262 | € 20.5250 |
| 07/07/2026 | 11:47:54 | 257 | € 20.5200 |
| 07/07/2026 | 11:47:54 | 150 | € 20.5200 |
| 07/07/2026 | 11:47:54 | 827 | € 20.5200 |
| 07/07/2026 | 11:47:58 | 1,341 | € 20.5150 |
| 07/07/2026 | 11:51:00 | 1,190 | € 20.5050 |
| 07/07/2026 | 11:53:40 | 1,374 | € 20.5150 |
| 07/07/2026 | 11:53:40 | 600 | € 20.5150 |
| 07/07/2026 | 11:53:40 | 672 | € 20.5150 |
| 07/07/2026 | 11:54:06 | 1,267 | € 20.5100 |
| 07/07/2026 | 11:56:50 | 600 | € 20.5200 |
| 07/07/2026 | 11:56:50 | 650 | € 20.5200 |
| 07/07/2026 | 11:56:54 | 208 | € 20.5150 |
| 07/07/2026 | 11:57:56 | 1,349 | € 20.5200 |
| 07/07/2026 | 12:00:00 | 93 | € 20.5200 |
| 07/07/2026 | 12:00:58 | 176 | € 20.5200 |
| 07/07/2026 | 12:00:58 | 937 | € 20.5200 |
| 07/07/2026 | 12:00:58 | 1,192 | € 20.5200 |
| 07/07/2026 | 12:00:58 | 1,497 | € 20.5200 |
| 07/07/2026 | 12:02:29 | 570 | € 20.5150 |
| 07/07/2026 | 12:02:29 | 784 | € 20.5150 |
| 07/07/2026 | 12:04:06 | 1,377 | € 20.5100 |
| 07/07/2026 | 12:04:06 | 1,316 | € 20.5100 |
| 07/07/2026 | 12:07:47 | 1,278 | € 20.5250 |
| 07/07/2026 | 12:07:47 | 1,431 | € 20.5250 |
| 07/07/2026 | 12:10:26 | 1,382 | € 20.5200 |
| 07/07/2026 | 12:10:26 | 1,304 | € 20.5200 |
| 07/07/2026 | 12:10:49 | 1,382 | € 20.5150 |
| 07/07/2026 | 12:11:06 | 1,241 | € 20.5100 |
| 07/07/2026 | 12:11:06 | 366 | € 20.5100 |
| 07/07/2026 | 12:13:03 | 1,421 | € 20.5250 |
| 07/07/2026 | 12:13:03 | 599 | € 20.5250 |
| 07/07/2026 | 12:13:03 | 569 | € 20.5250 |
| 07/07/2026 | 12:14:02 | 1,242 | € 20.5200 |
| 07/07/2026 | 12:14:32 | 216 | € 20.5200 |
| 07/07/2026 | 12:14:32 | 600 | € 20.5200 |
| 07/07/2026 | 12:14:32 | 482 | € 20.5200 |
| 07/07/2026 | 12:15:41 | 197 | € 20.5200 |
| 07/07/2026 | 12:15:41 | 1,114 | € 20.5200 |
| 07/07/2026 | 12:15:50 | 600 | € 20.5150 |
| 07/07/2026 | 12:15:50 | 679 | € 20.5150 |
| 07/07/2026 | 12:16:58 | 249 | € 20.5100 |
| 07/07/2026 | 12:17:08 | 907 | € 20.5100 |
| 07/07/2026 | 12:17:08 | 106 | € 20.5100 |
| 07/07/2026 | 12:18:56 | 1,329 | € 20.5050 |
| 07/07/2026 | 12:21:04 | 875 | € 20.5050 |
| 07/07/2026 | 12:21:04 | 523 | € 20.5050 |
| 07/07/2026 | 12:21:04 | 98 | € 20.5000 |
| 07/07/2026 | 12:21:09 | 1,247 | € 20.5000 |
| 07/07/2026 | 12:25:34 | 1,274 | € 20.5150 |
| 07/07/2026 | 12:25:34 | 79 | € 20.5150 |
| 07/07/2026 | 12:25:34 | 600 | € 20.5150 |
| 07/07/2026 | 12:25:34 | 192 | € 20.5150 |
| 07/07/2026 | 12:25:34 | 640 | € 20.5150 |
| 07/07/2026 | 12:25:59 | 1,316 | € 20.5100 |
| 07/07/2026 | 12:27:23 | 1,303 | € 20.5050 |
| 07/07/2026 | 12:30:50 | 1,410 | € 20.5050 |
| 07/07/2026 | 12:30:50 | 77 | € 20.5050 |
| 07/07/2026 | 12:30:50 | 600 | € 20.5050 |
| 07/07/2026 | 12:30:50 | 641 | € 20.5050 |
| 07/07/2026 | 12:31:01 | 1,441 | € 20.5000 |
| 07/07/2026 | 12:31:01 | 1,305 | € 20.5000 |
| 07/07/2026 | 12:31:03 | 1,299 | € 20.4950 |
| 07/07/2026 | 12:34:05 | 1,353 | € 20.5050 |
| 07/07/2026 | 12:35:43 | 1,410 | € 20.5050 |
| 07/07/2026 | 12:38:39 | 241 | € 20.5100 |
| 07/07/2026 | 12:38:39 | 342 | € 20.5100 |
| 07/07/2026 | 12:38:39 | 281 | € 20.5100 |
| 07/07/2026 | 12:39:02 | 659 | € 20.5050 |
| 07/07/2026 | 12:39:02 | 669 | € 20.5050 |
| 07/07/2026 | 12:39:02 | 1,249 | € 20.5050 |
| 07/07/2026 | 12:39:15 | 19 | € 20.4950 |
| 07/07/2026 | 12:40:37 | 639 | € 20.5000 |
| 07/07/2026 | 12:40:37 | 682 | € 20.5000 |
| 07/07/2026 | 12:40:41 | 164 | € 20.4950 |
| 07/07/2026 | 12:41:56 | 299 | € 20.4950 |
| 07/07/2026 | 12:41:56 | 186 | € 20.4950 |
| 07/07/2026 | 12:41:56 | 107 | € 20.4950 |
| 07/07/2026 | 12:41:56 | 1,530 | € 20.4950 |
| 07/07/2026 | 12:47:10 | 852 | € 20.5200 |
| 07/07/2026 | 12:48:42 | 882 | € 20.5200 |
| 07/07/2026 | 12:48:45 | 476 | € 20.5150 |
| 07/07/2026 | 12:48:45 | 788 | € 20.5150 |
| 07/07/2026 | 12:48:45 | 600 | € 20.5150 |
| 07/07/2026 | 12:48:45 | 211 | € 20.5150 |
| 07/07/2026 | 12:48:45 | 124 | € 20.5150 |
| 07/07/2026 | 12:48:45 | 935 | € 20.5150 |
| 07/07/2026 | 12:48:45 | 200 | € 20.5150 |
| 07/07/2026 | 12:49:13 | 232 | € 20.5150 |
| 07/07/2026 | 12:49:13 | 1,166 | € 20.5150 |
| 07/07/2026 | 12:50:41 | 1,265 | € 20.5100 |
| 07/07/2026 | 12:50:47 | 1,398 | € 20.5050 |
| 07/07/2026 | 12:52:36 | 1,244 | € 20.5050 |
| 07/07/2026 | 12:52:36 | 56 | € 20.5050 |
| 07/07/2026 | 12:53:49 | 218 | € 20.5100 |
| 07/07/2026 | 12:53:49 | 181 | € 20.5100 |
| 07/07/2026 | 12:53:49 | 861 | € 20.5100 |
| 07/07/2026 | 12:53:49 | 76 | € 20.5100 |
| 07/07/2026 | 12:53:49 | 1,259 | € 20.5100 |
| 07/07/2026 | 12:57:17 | 1,253 | € 20.5200 |
| 07/07/2026 | 12:57:17 | 1,216 | € 20.5200 |
| 07/07/2026 | 12:58:09 | 1,442 | € 20.5200 |
| 07/07/2026 | 12:58:09 | 1,273 | € 20.5200 |
| 07/07/2026 | 12:58:09 | 1,213 | € 20.5150 |
| 07/07/2026 | 12:58:09 | 1,238 | € 20.5150 |
| 07/07/2026 | 13:00:28 | 897 | € 20.5100 |
| 07/07/2026 | 13:00:28 | 483 | € 20.5100 |
| 07/07/2026 | 13:04:08 | 1,198 | € 20.5050 |
| 07/07/2026 | 13:04:08 | 1,187 | € 20.5000 |
| 07/07/2026 | 13:04:08 | 1,006 | € 20.5000 |
| 07/07/2026 | 13:04:08 | 1,007 | € 20.5000 |
| 07/07/2026 | 13:04:08 | 960 | € 20.5000 |
| 07/07/2026 | 13:06:49 | 1,229 | € 20.5100 |
| 07/07/2026 | 13:06:52 | 615 | € 20.5000 |
| 07/07/2026 | 13:06:52 | 693 | € 20.5000 |
| 07/07/2026 | 13:08:08 | 59 | € 20.5000 |
| 07/07/2026 | 13:08:08 | 1,389 | € 20.5000 |
| 07/07/2026 | 13:09:52 | 1,330 | € 20.4950 |
| 07/07/2026 | 13:14:01 | 1,224 | € 20.5300 |
| 07/07/2026 | 13:14:01 | 1,375 | € 20.5300 |
| 07/07/2026 | 13:14:03 | 90 | € 20.5250 |
| 07/07/2026 | 13:15:00 | 90 | € 20.5300 |
| 07/07/2026 | 13:15:00 | 1,170 | € 20.5300 |
| 07/07/2026 | 13:16:29 | 292 | € 20.5350 |
| 07/07/2026 | 13:16:29 | 600 | € 20.5350 |
| 07/07/2026 | 13:16:29 | 524 | € 20.5350 |
| 07/07/2026 | 13:16:29 | 1,377 | € 20.5350 |
| 07/07/2026 | 13:19:50 | 43 | € 20.5300 |
| 07/07/2026 | 13:19:54 | 290 | € 20.5300 |
| 07/07/2026 | 13:19:55 | 70 | € 20.5300 |
| 07/07/2026 | 13:20:32 | 1,348 | € 20.5350 |
| 07/07/2026 | 13:20:32 | 2,310 | € 20.5350 |
| 07/07/2026 | 13:22:57 | 1,342 | € 20.5400 |
| 07/07/2026 | 13:23:05 | 600 | € 20.5350 |
| 07/07/2026 | 13:23:40 | 1,280 | € 20.5350 |
| 07/07/2026 | 13:23:44 | 57 | € 20.5250 |
| 07/07/2026 | 13:23:44 | 1,361 | € 20.5250 |
| 07/07/2026 | 13:23:44 | 1,377 | € 20.5250 |
| 07/07/2026 | 13:25:16 | 1,450 | € 20.5300 |
| 07/07/2026 | 13:27:43 | 1,211 | € 20.5250 |
| 07/07/2026 | 13:27:43 | 848 | € 20.5250 |
| 07/07/2026 | 13:30:20 | 1,168 | € 20.5250 |
| 07/07/2026 | 13:30:20 | 1,501 | € 20.5250 |
| 07/07/2026 | 13:32:02 | 1,434 | € 20.5300 |
| 07/07/2026 | 13:32:02 | 1,558 | € 20.5300 |
| 07/07/2026 | 13:34:30 | 1,326 | € 20.5350 |
| 07/07/2026 | 13:36:26 | 865 | € 20.5400 |
| 07/07/2026 | 13:37:25 | 1,428 | € 20.5450 |
| 07/07/2026 | 13:37:25 | 1,501 | € 20.5450 |
| 07/07/2026 | 13:39:09 | 276 | € 20.5500 |
| 07/07/2026 | 13:39:31 | 1,628 | € 20.5550 |
| 07/07/2026 | 13:39:31 | 441 | € 20.5550 |
| 07/07/2026 | 13:39:31 | 117 | € 20.5550 |
| 07/07/2026 | 13:39:31 | 653 | € 20.5550 |
| 07/07/2026 | 13:39:31 | 13 | € 20.5550 |
| 07/07/2026 | 13:39:31 | 50 | € 20.5550 |
| 07/07/2026 | 13:40:16 | 2,427 | € 20.5600 |
| 07/07/2026 | 13:40:28 | 1,043 | € 20.5600 |
| 07/07/2026 | 13:40:28 | 355 | € 20.5600 |
| 07/07/2026 | 13:41:28 | 1,231 | € 20.5650 |
| 07/07/2026 | 13:41:31 | 600 | € 20.5600 |
| 07/07/2026 | 13:41:31 | 849 | € 20.5600 |
| 07/07/2026 | 13:43:19 | 600 | € 20.5600 |
| 07/07/2026 | 13:43:19 | 717 | € 20.5600 |
| 07/07/2026 | 13:43:19 | 1,690 | € 20.5600 |
| 07/07/2026 | 13:43:19 | 600 | € 20.5550 |
| 07/07/2026 | 13:43:19 | 1,019 | € 20.5550 |
| 07/07/2026 | 13:45:44 | 1,417 | € 20.5400 |
| 07/07/2026 | 13:46:59 | 1,391 | € 20.5400 |
| 07/07/2026 | 13:48:43 | 1,373 | € 20.5350 |
| 07/07/2026 | 13:48:43 | 1,643 | € 20.5350 |
| 07/07/2026 | 13:50:30 | 1,173 | € 20.5250 |
| 07/07/2026 | 13:50:30 | 1,692 | € 20.5250 |
| 07/07/2026 | 13:53:17 | 600 | € 20.5250 |
| 07/07/2026 | 13:53:17 | 694 | € 20.5250 |
| 07/07/2026 | 13:53:17 | 1,908 | € 20.5250 |
| 07/07/2026 | 13:53:37 | 1,401 | € 20.5200 |
| 07/07/2026 | 13:55:07 | 1,261 | € 20.5150 |
| 07/07/2026 | 13:56:35 | 192 | € 20.5050 |
| 07/07/2026 | 13:56:35 | 1,433 | € 20.5050 |
| 07/07/2026 | 13:56:35 | 28 | € 20.5050 |
| 07/07/2026 | 13:58:42 | 1,445 | € 20.5100 |
| 07/07/2026 | 13:58:42 | 879 | € 20.5100 |
| 07/07/2026 | 13:58:42 | 879 | € 20.5100 |
| 07/07/2026 | 13:58:42 | 89 | € 20.5100 |
| 07/07/2026 | 13:58:55 | 651 | € 20.5050 |
| 07/07/2026 | 13:58:55 | 579 | € 20.5050 |
| 07/07/2026 | 13:59:00 | 1,823 | € 20.5000 |
| 07/07/2026 | 13:59:00 | 1,943 | € 20.5000 |
| 07/07/2026 | 14:01:14 | 49 | € 20.5250 |
| 07/07/2026 | 14:01:14 | 1,115 | € 20.5250 |
| 07/07/2026 | 14:01:17 | 1,223 | € 20.5200 |
| 07/07/2026 | 14:03:35 | 263 | € 20.5200 |
| 07/07/2026 | 14:03:54 | 993 | € 20.5200 |
| 07/07/2026 | 14:04:31 | 586 | € 20.5200 |
| 07/07/2026 | 14:04:31 | 856 | € 20.5200 |
| 07/07/2026 | 14:06:15 | 259 | € 20.5200 |
| 07/07/2026 | 14:06:15 | 596 | € 20.5200 |
| 07/07/2026 | 14:06:33 | 1,285 | € 20.5150 |
| 07/07/2026 | 14:06:33 | 1,781 | € 20.5150 |
| 07/07/2026 | 14:06:38 | 1,213 | € 20.5100 |
| 07/07/2026 | 14:09:22 | 51 | € 20.5050 |
| 07/07/2026 | 14:09:22 | 785 | € 20.5050 |
| 07/07/2026 | 14:09:57 | 1,214 | € 20.5000 |
| 07/07/2026 | 14:09:57 | 1,503 | € 20.5000 |
| 07/07/2026 | 14:09:57 | 1 | € 20.5000 |
| 07/07/2026 | 14:10:00 | 1,379 | € 20.4950 |
| 07/07/2026 | 14:10:00 | 1,697 | € 20.4950 |
| 07/07/2026 | 14:11:11 | 1,390 | € 20.4850 |
| 07/07/2026 | 14:14:18 | 979 | € 20.4950 |
| 07/07/2026 | 14:14:40 | 800 | € 20.4900 |
| 07/07/2026 | 14:15:41 | 228 | € 20.4950 |
| 07/07/2026 | 14:15:41 | 483 | € 20.4950 |
| 07/07/2026 | 14:17:13 | 1,698 | € 20.5000 |
| 07/07/2026 | 14:17:13 | 2,237 | € 20.5000 |
| 07/07/2026 | 14:17:13 | 832 | € 20.5000 |
| 07/07/2026 | 14:17:27 | 1,638 | € 20.4950 |
| 07/07/2026 | 14:18:46 | 1,212 | € 20.5000 |
| 07/07/2026 | 14:18:46 | 1,725 | € 20.5000 |
| 07/07/2026 | 14:19:00 | 1,376 | € 20.4950 |
| 07/07/2026 | 14:19:00 | 14 | € 20.4950 |
| 07/07/2026 | 14:20:55 | 341 | € 20.4900 |
| 07/07/2026 | 14:20:55 | 274 | € 20.4900 |
| 07/07/2026 | 14:20:55 | 712 | € 20.4900 |
| 07/07/2026 | 14:20:55 | 727 | € 20.4900 |
| 07/07/2026 | 14:20:55 | 1,494 | € 20.4900 |
| 07/07/2026 | 14:20:56 | 400 | € 20.4850 |
| 07/07/2026 | 14:24:03 | 1,200 | € 20.5550 |
| 07/07/2026 | 14:24:04 | 1,344 | € 20.5500 |
| 07/07/2026 | 14:24:09 | 149 | € 20.5450 |
| 07/07/2026 | 14:24:09 | 1,083 | € 20.5450 |
| 07/07/2026 | 14:25:00 | 633 | € 20.5400 |
| 07/07/2026 | 14:25:00 | 1 | € 20.5400 |
| 07/07/2026 | 14:25:00 | 2,023 | € 20.5400 |
| 07/07/2026 | 14:25:57 | 595 | € 20.5350 |
| 07/07/2026 | 14:25:57 | 421 | € 20.5350 |
| 07/07/2026 | 14:25:57 | 177 | € 20.5350 |
| 07/07/2026 | 14:25:57 | 4 | € 20.5350 |
| 07/07/2026 | 14:27:28 | 1,289 | € 20.5250 |
| 07/07/2026 | 14:27:28 | 1,513 | € 20.5250 |
| 07/07/2026 | 14:27:28 | 1,570 | € 20.5200 |
| 07/07/2026 | 14:27:28 | 2,302 | € 20.5200 |
| 07/07/2026 | 14:28:00 | 1,375 | € 20.5150 |
| 07/07/2026 | 14:29:59 | 111 | € 20.5100 |
| 07/07/2026 | 14:29:59 | 401 | € 20.5100 |
| 07/07/2026 | 14:29:59 | 335 | € 20.5100 |
| 07/07/2026 | 14:29:59 | 440 | € 20.5100 |
| 07/07/2026 | 14:30:43 | 1,169 | € 20.5400 |
| 07/07/2026 | 14:30:45 | 1,254 | € 20.5350 |
| 07/07/2026 | 14:31:30 | 309 | € 20.5250 |
| 07/07/2026 | 14:31:30 | 1,089 | € 20.5250 |
| 07/07/2026 | 14:33:32 | 1,262 | € 20.5450 |
| 07/07/2026 | 14:33:32 | 985 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 805 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 1,085 | € 20.5350 |
| 07/07/2026 | 14:33:32 | 142 | € 20.5350 |
| 07/07/2026 | 14:33:32 | 2,709 | € 20.5450 |
| 07/07/2026 | 14:33:32 | 379 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 1,240 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 1,181 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 426 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 254 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 1 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 82 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 1,240 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 812 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 663 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 518 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 73 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 440 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 166 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 667 | € 20.5400 |
| 07/07/2026 | 14:33:32 | 600 | € 20.5350 |
| 07/07/2026 | 14:33:32 | 437 | € 20.5350 |
| 07/07/2026 | 14:33:33 | 1,282 | € 20.5300 |
| 07/07/2026 | 14:34:26 | 935 | € 20.5300 |
| 07/07/2026 | 14:34:26 | 499 | € 20.5300 |
| 07/07/2026 | 14:36:01 | 1,209 | € 20.5450 |
| 07/07/2026 | 14:36:35 | 1,252 | € 20.5450 |
| 07/07/2026 | 14:38:01 | 1,216 | € 20.5850 |
| 07/07/2026 | 14:38:06 | 1,440 | € 20.5800 |
| 07/07/2026 | 14:38:37 | 921 | € 20.5550 |
| 07/07/2026 | 14:38:37 | 368 | € 20.5550 |
| 07/07/2026 | 14:40:52 | 1,424 | € 20.5550 |
| 07/07/2026 | 14:40:53 | 1,188 | € 20.5500 |
| 07/07/2026 | 14:41:23 | 432 | € 20.5650 |
| 07/07/2026 | 14:41:23 | 292 | € 20.5650 |
| 07/07/2026 | 14:41:23 | 724 | € 20.5650 |
| 07/07/2026 | 14:41:23 | 614 | € 20.5650 |
| 07/07/2026 | 14:41:23 | 44 | € 20.5650 |
| 07/07/2026 | 14:41:24 | 401 | € 20.5650 |
| 07/07/2026 | 14:41:41 | 1,366 | € 20.5600 |
| 07/07/2026 | 14:43:10 | 1,346 | € 20.5700 |
| 07/07/2026 | 14:43:14 | 405 | € 20.5650 |
| 07/07/2026 | 14:43:14 | 169 | € 20.5650 |
| 07/07/2026 | 14:43:14 | 710 | € 20.5650 |
| 07/07/2026 | 14:43:14 | 113 | € 20.5600 |
| 07/07/2026 | 14:43:14 | 1,105 | € 20.5600 |
| 07/07/2026 | 14:43:14 | 591 | € 20.5600 |
| 07/07/2026 | 14:43:14 | 665 | € 20.5600 |
| 07/07/2026 | 14:44:35 | 1,401 | € 20.5550 |
| 07/07/2026 | 14:45:30 | 600 | € 20.5650 |
| 07/07/2026 | 14:45:35 | 144 | € 20.5650 |
| 07/07/2026 | 14:45:35 | 600 | € 20.5650 |
| 07/07/2026 | 14:45:35 | 690 | € 20.5650 |
| 07/07/2026 | 14:45:35 | 177 | € 20.5650 |
| 07/07/2026 | 14:45:35 | 396 | € 20.5650 |
| 07/07/2026 | 14:45:35 | 151 | € 20.5650 |
| 07/07/2026 | 14:45:35 | 243 | € 20.5650 |
| 07/07/2026 | 14:45:35 | 149 | € 20.5650 |
| 07/07/2026 | 14:45:35 | 600 | € 20.5600 |
| 07/07/2026 | 14:45:35 | 1,236 | € 20.5600 |
| 07/07/2026 | 14:46:38 | 1,432 | € 20.5550 |
| 07/07/2026 | 14:47:27 | 392 | € 20.5500 |
| 07/07/2026 | 14:47:27 | 522 | € 20.5500 |
| 07/07/2026 | 14:47:27 | 384 | € 20.5500 |
| 07/07/2026 | 14:48:05 | 757 | € 20.5600 |
| 07/07/2026 | 14:48:05 | 757 | € 20.5600 |
| 07/07/2026 | 14:48:05 | 77 | € 20.5600 |
| 07/07/2026 | 14:49:35 | 149 | € 20.5650 |
| 07/07/2026 | 14:49:35 | 296 | € 20.5650 |
| 07/07/2026 | 14:49:35 | 988 | € 20.5650 |
| 07/07/2026 | 14:49:35 | 149 | € 20.5650 |
| 07/07/2026 | 14:49:35 | 467 | € 20.5650 |
| 07/07/2026 | 14:49:35 | 121 | € 20.5650 |
| 07/07/2026 | 14:49:35 | 737 | € 20.5650 |
| 07/07/2026 | 14:49:35 | 62 | € 20.5650 |
| 07/07/2026 | 14:49:35 | 1,402 | € 20.5600 |
| 07/07/2026 | 14:51:11 | 1,286 | € 20.5750 |
| 07/07/2026 | 14:51:11 | 553 | € 20.5750 |
| 07/07/2026 | 14:51:11 | 863 | € 20.5750 |
| 07/07/2026 | 14:51:14 | 1,242 | € 20.5700 |
| 07/07/2026 | 14:52:35 | 1,437 | € 20.5500 |
| 07/07/2026 | 14:52:35 | 125 | € 20.5500 |
| 07/07/2026 | 14:52:35 | 1,345 | € 20.5500 |
| 07/07/2026 | 14:52:36 | 1,521 | € 20.5450 |
| 07/07/2026 | 14:53:54 | 600 | € 20.5450 |
| 07/07/2026 | 14:53:54 | 676 | € 20.5450 |
| 07/07/2026 | 14:54:20 | 542 | € 20.5600 |
| 07/07/2026 | 14:54:20 | 517 | € 20.5600 |
| 07/07/2026 | 14:54:20 | 414 | € 20.5600 |
| 07/07/2026 | 14:54:44 | 1,252 | € 20.5550 |
| 07/07/2026 | 14:54:44 | 23 | € 20.5550 |
| 07/07/2026 | 14:54:51 | 600 | € 20.5500 |
| 07/07/2026 | 14:54:51 | 828 | € 20.5500 |
| 07/07/2026 | 14:56:14 | 1,372 | € 20.5700 |
| 07/07/2026 | 14:56:19 | 1,340 | € 20.5650 |
| 07/07/2026 | 14:57:11 | 1,530 | € 20.5450 |
| 07/07/2026 | 14:57:58 | 1,318 | € 20.5450 |
| 07/07/2026 | 14:58:50 | 1,241 | € 20.5450 |
| 07/07/2026 | 14:58:50 | 3,335 | € 20.5500 |
| 07/07/2026 | 15:00:00 | 1,222 | € 20.5450 |
| 07/07/2026 | 15:00:56 | 1,194 | € 20.5600 |
| 07/07/2026 | 15:00:56 | 568 | € 20.5600 |
| 07/07/2026 | 15:00:56 | 382 | € 20.5600 |
| 07/07/2026 | 15:00:56 | 426 | € 20.5600 |
| 07/07/2026 | 15:01:54 | 490 | € 20.5600 |
| 07/07/2026 | 15:01:54 | 191 | € 20.5600 |
| 07/07/2026 | 15:01:54 | 51 | € 20.5600 |
| 07/07/2026 | 15:01:54 | 549 | € 20.5600 |
| 07/07/2026 | 15:01:54 | 282 | € 20.5600 |
| 07/07/2026 | 15:01:54 | 489 | € 20.5550 |
| 07/07/2026 | 15:01:54 | 862 | € 20.5550 |
| 07/07/2026 | 15:01:54 | 1,145 | € 20.5550 |
| 07/07/2026 | 15:01:54 | 763 | € 20.5550 |
| 07/07/2026 | 15:01:54 | 82 | € 20.5550 |
| 07/07/2026 | 15:01:54 | 1,100 | € 20.5550 |
| 07/07/2026 | 15:01:54 | 392 | € 20.5550 |
| 07/07/2026 | 15:04:41 | 228 | € 20.5700 |
| 07/07/2026 | 15:04:41 | 1,142 | € 20.5700 |
| 07/07/2026 | 15:04:47 | 1,416 | € 20.5650 |
| 07/07/2026 | 15:05:04 | 600 | € 20.5600 |
| 07/07/2026 | 15:05:04 | 597 | € 20.5600 |
| 07/07/2026 | 15:06:31 | 600 | € 20.5700 |
| 07/07/2026 | 15:06:31 | 1,338 | € 20.5700 |
| 07/07/2026 | 15:07:33 | 1,984 | € 20.5800 |
| 07/07/2026 | 15:08:09 | 139 | € 20.5750 |
| 07/07/2026 | 15:08:09 | 130 | € 20.5750 |
| 07/07/2026 | 15:08:09 | 135 | € 20.5750 |
| 07/07/2026 | 15:08:09 | 906 | € 20.5750 |
| 07/07/2026 | 15:09:06 | 1,710 | € 20.5850 |
| 07/07/2026 | 15:10:32 | 1,861 | € 20.5900 |
| 07/07/2026 | 15:10:32 | 1,330 | € 20.5900 |
| 07/07/2026 | 15:10:53 | 600 | € 20.6000 |
| 07/07/2026 | 15:10:53 | 1,182 | € 20.6000 |
| 07/07/2026 | 15:11:51 | 490 | € 20.6400 |
| 07/07/2026 | 15:11:51 | 969 | € 20.6400 |
| 07/07/2026 | 15:12:02 | 1,246 | € 20.6350 |
| 07/07/2026 | 15:13:28 | 1,369 | € 20.6450 |
| 07/07/2026 | 15:13:28 | 1,898 | € 20.6450 |
| 07/07/2026 | 15:13:46 | 1,212 | € 20.6450 |
| 07/07/2026 | 15:14:41 | 671 | € 20.6500 |
| 07/07/2026 | 15:14:41 | 32 | € 20.6500 |
| 07/07/2026 | 15:14:46 | 1,614 | € 20.6500 |
| 07/07/2026 | 15:15:19 | 1,369 | € 20.6450 |
| 07/07/2026 | 15:17:25 | 1,618 | € 20.6700 |
| 07/07/2026 | 15:17:25 | 1,856 | € 20.6700 |
| 07/07/2026 | 15:18:12 | 1,350 | € 20.6650 |
| 07/07/2026 | 15:18:12 | 1,293 | € 20.6600 |
| 07/07/2026 | 15:18:12 | 68 | € 20.6600 |
| 07/07/2026 | 15:18:12 | 110 | € 20.6600 |
| 07/07/2026 | 15:18:12 | 1,200 | € 20.6600 |
| 07/07/2026 | 15:19:46 | 1,248 | € 20.6650 |
| 07/07/2026 | 15:19:46 | 1,531 | € 20.6650 |
| 07/07/2026 | 15:20:05 | 1,354 | € 20.6650 |
| 07/07/2026 | 15:21:06 | 1,314 | € 20.6750 |
| 07/07/2026 | 15:22:40 | 960 | € 20.6600 |
| 07/07/2026 | 15:22:40 | 303 | € 20.6600 |
| 07/07/2026 | 15:23:15 | 1,715 | € 20.6650 |
| 07/07/2026 | 15:24:01 | 400 | € 20.6700 |
| 07/07/2026 | 15:24:01 | 897 | € 20.6700 |
| 07/07/2026 | 15:25:17 | 22 | € 20.6800 |
| 07/07/2026 | 15:25:22 | 59 | € 20.6800 |
| 07/07/2026 | 15:25:22 | 1,619 | € 20.6800 |
| 07/07/2026 | 15:25:23 | 1,375 | € 20.6750 |
| 07/07/2026 | 15:25:23 | 1,648 | € 20.6750 |
| 07/07/2026 | 15:26:09 | 1,427 | € 20.6650 |
| 07/07/2026 | 15:26:09 | 1,631 | € 20.6600 |
| 07/07/2026 | 15:26:09 | 1,707 | € 20.6550 |
| 07/07/2026 | 15:26:09 | 1,595 | € 20.6550 |
| 07/07/2026 | 15:29:04 | 600 | € 20.6700 |
| 07/07/2026 | 15:29:04 | 673 | € 20.6700 |
| 07/07/2026 | 15:29:32 | 1,180 | € 20.6650 |
| 07/07/2026 | 15:31:15 | 6 | € 20.6650 |
| 07/07/2026 | 15:32:00 | 1,539 | € 20.6750 |
| 07/07/2026 | 15:32:07 | 1,318 | € 20.6700 |
| 07/07/2026 | 15:32:11 | 276 | € 20.6600 |
| 07/07/2026 | 15:32:11 | 1,635 | € 20.6600 |
| 07/07/2026 | 15:34:08 | 412 | € 20.6700 |
| 07/07/2026 | 15:34:08 | 991 | € 20.6700 |
| 07/07/2026 | 15:34:08 | 812 | € 20.6700 |
| 07/07/2026 | 15:34:08 | 31 | € 20.6700 |
| 07/07/2026 | 15:34:08 | 582 | € 20.6700 |
| 07/07/2026 | 15:34:08 | 412 | € 20.6700 |
| 07/07/2026 | 15:34:20 | 1,180 | € 20.6650 |
| 07/07/2026 | 15:34:20 | 40 | € 20.6600 |
| 07/07/2026 | 15:35:21 | 1,387 | € 20.6650 |
| 07/07/2026 | 15:36:19 | 399 | € 20.6700 |
| 07/07/2026 | 15:36:19 | 600 | € 20.6700 |
| 07/07/2026 | 15:36:19 | 819 | € 20.6700 |
| 07/07/2026 | 15:38:06 | 266 | € 20.6750 |
| 07/07/2026 | 15:38:06 | 294 | € 20.6750 |
| 07/07/2026 | 15:38:06 | 120 | € 20.6750 |
| 07/07/2026 | 15:38:06 | 767 | € 20.6750 |
| 07/07/2026 | 15:38:06 | 771 | € 20.6750 |
| 07/07/2026 | 15:38:06 | 414 | € 20.6750 |
| 07/07/2026 | 15:38:06 | 357 | € 20.6750 |
| 07/07/2026 | 15:38:06 | 336 | € 20.6750 |
| 07/07/2026 | 15:38:49 | 600 | € 20.6700 |
| 07/07/2026 | 15:38:49 | 711 | € 20.6700 |
| 07/07/2026 | 15:39:17 | 1,393 | € 20.6700 |
| 07/07/2026 | 15:39:17 | 818 | € 20.6700 |
| 07/07/2026 | 15:39:17 | 1,145 | € 20.6700 |
| 07/07/2026 | 15:40:14 | 223 | € 20.6650 |
| 07/07/2026 | 15:40:14 | 845 | € 20.6650 |
| 07/07/2026 | 15:40:56 | 1,348 | € 20.6700 |
| 07/07/2026 | 15:40:56 | 91 | € 20.6700 |
| 07/07/2026 | 15:41:12 | 1,634 | € 20.6650 |
| 07/07/2026 | 15:42:39 | 1,225 | € 20.6750 |
| 07/07/2026 | 15:42:47 | 55 | € 20.6700 |
| 07/07/2026 | 15:44:13 | 73 | € 20.6900 |
| 07/07/2026 | 15:44:13 | 1,606 | € 20.6900 |
| 07/07/2026 | 15:44:44 | 244 | € 20.6900 |
| 07/07/2026 | 15:44:46 | 249 | € 20.6900 |
| 07/07/2026 | 15:44:46 | 122 | € 20.6900 |
| 07/07/2026 | 15:44:46 | 534 | € 20.6900 |
| 07/07/2026 | 15:45:56 | 1,248 | € 20.6850 |
| 07/07/2026 | 15:45:56 | 848 | € 20.6850 |
| 07/07/2026 | 15:45:56 | 848 | € 20.6850 |
| 07/07/2026 | 15:45:56 | 830 | € 20.6850 |
| 07/07/2026 | 15:46:01 | 1,268 | € 20.6800 |
| 07/07/2026 | 15:48:22 | 1,192 | € 20.7050 |
| 07/07/2026 | 15:48:22 | 2,445 | € 20.7050 |
| 07/07/2026 | 15:48:42 | 1,426 | € 20.7000 |
| 07/07/2026 | 15:50:02 | 1,252 | € 20.6950 |
| 07/07/2026 | 15:50:02 | 2,627 | € 20.6950 |
| 07/07/2026 | 15:52:07 | 1,202 | € 20.6950 |
| 07/07/2026 | 15:53:40 | 35 | € 20.7000 |
| 07/07/2026 | 15:53:40 | 100 | € 20.7000 |
| 07/07/2026 | 15:53:40 | 156 | € 20.7000 |
| 07/07/2026 | 15:53:40 | 402 | € 20.7000 |
| 07/07/2026 | 15:53:40 | 248 | € 20.7000 |
| 07/07/2026 | 15:53:52 | 696 | € 20.6950 |
| 07/07/2026 | 15:54:40 | 399 | € 20.7000 |
| 07/07/2026 | 15:54:40 | 162 | € 20.7000 |
| 07/07/2026 | 15:54:40 | 212 | € 20.7000 |
| 07/07/2026 | 15:55:52 | 222 | € 20.7050 |
| 07/07/2026 | 15:55:52 | 453 | € 20.7050 |
| 07/07/2026 | 15:55:52 | 150 | € 20.7050 |
| 07/07/2026 | 15:56:11 | 1,425 | € 20.7050 |
| 07/07/2026 | 15:56:11 | 1,853 | € 20.7000 |
| 07/07/2026 | 15:56:11 | 1,310 | € 20.6950 |
| 07/07/2026 | 15:56:11 | 773 | € 20.7000 |
| 07/07/2026 | 15:56:11 | 2,194 | € 20.7000 |
| 07/07/2026 | 15:56:11 | 64 | € 20.7000 |
| 07/07/2026 | 15:56:11 | 2,250 | € 20.6950 |
| 07/07/2026 | 15:56:13 | 2,294 | € 20.6900 |
| 07/07/2026 | 15:56:13 | 1,251 | € 20.6900 |
| 07/07/2026 | 15:56:13 | 1,251 | € 20.6900 |
| 07/07/2026 | 15:56:13 | 363 | € 20.6900 |
| 07/07/2026 | 15:57:19 | 1,282 | € 20.6800 |
| 07/07/2026 | 15:58:16 | 571 | € 20.6800 |
| 07/07/2026 | 15:58:16 | 8 | € 20.6800 |
| 07/07/2026 | 15:58:35 | 759 | € 20.6800 |
| 07/07/2026 | 16:00:12 | 308 | € 20.6850 |
| 07/07/2026 | 16:00:12 | 955 | € 20.6850 |
| 07/07/2026 | 16:00:34 | 1,229 | € 20.6800 |
| 07/07/2026 | 16:01:46 | 191 | € 20.6650 |
| 07/07/2026 | 16:01:46 | 12 | € 20.6650 |
| 07/07/2026 | 16:01:46 | 1,130 | € 20.6650 |
| 07/07/2026 | 16:03:15 | 309 | € 20.6500 |
| 07/07/2026 | 16:03:15 | 8 | € 20.6500 |
| 07/07/2026 | 16:03:15 | 907 | € 20.6500 |
| 07/07/2026 | 16:03:45 | 1,447 | € 20.6450 |
| 07/07/2026 | 16:04:05 | 1,010 | € 20.6450 |
| 07/07/2026 | 16:04:05 | 295 | € 20.6450 |
| 07/07/2026 | 16:04:05 | 408 | € 20.6450 |
| 07/07/2026 | 16:04:08 | 332 | € 20.6450 |
| 07/07/2026 | 16:04:43 | 31 | € 20.6350 |
| 07/07/2026 | 16:04:43 | 987 | € 20.6350 |
| 07/07/2026 | 16:04:43 | 332 | € 20.6350 |
| 07/07/2026 | 16:05:34 | 1,437 | € 20.6250 |
| 07/07/2026 | 16:06:14 | 2,019 | € 20.6050 |
| 07/07/2026 | 16:06:14 | 143 | € 20.6050 |
| 07/07/2026 | 16:06:14 | 219 | € 20.6050 |
| 07/07/2026 | 16:06:14 | 539 | € 20.6050 |
| 07/07/2026 | 16:06:49 | 1,388 | € 20.6050 |
| 07/07/2026 | 16:06:49 | 2,064 | € 20.6000 |
| 07/07/2026 | 16:08:04 | 1,406 | € 20.5950 |
| 07/07/2026 | 16:08:59 | 1,360 | € 20.5850 |
| 07/07/2026 | 16:10:22 | 1,285 | € 20.5950 |
| 07/07/2026 | 16:10:22 | 586 | € 20.5950 |
| 07/07/2026 | 16:10:22 | 278 | € 20.5950 |
| 07/07/2026 | 16:10:22 | 961 | € 20.5950 |
| 07/07/2026 | 16:11:37 | 443 | € 20.5950 |
| 07/07/2026 | 16:11:37 | 829 | € 20.5950 |
| 07/07/2026 | 16:11:37 | 838 | € 20.5950 |
| 07/07/2026 | 16:11:37 | 46 | € 20.5950 |
| 07/07/2026 | 16:11:37 | 838 | € 20.5950 |
| 07/07/2026 | 16:11:37 | 829 | € 20.5950 |
| 07/07/2026 | 16:11:37 | 728 | € 20.5950 |
| 07/07/2026 | 16:11:41 | 1,368 | € 20.5900 |
| 07/07/2026 | 16:12:32 | 574 | € 20.5750 |
| 07/07/2026 | 16:12:32 | 562 | € 20.5750 |
| 07/07/2026 | 16:12:44 | 722 | € 20.5750 |
| 07/07/2026 | 16:13:57 | 589 | € 20.5750 |
| 07/07/2026 | 16:13:57 | 670 | € 20.5750 |
| 07/07/2026 | 16:13:57 | 4,648 | € 20.5800 |
| 07/07/2026 | 16:14:00 | 732 | € 20.5750 |
| 07/07/2026 | 16:15:04 | 252 | € 20.5650 |
| 07/07/2026 | 16:15:10 | 600 | € 20.5650 |
| 07/07/2026 | 16:15:15 | 550 | € 20.5650 |
| 07/07/2026 | 16:15:15 | 50 | € 20.5650 |
| 07/07/2026 | 16:15:23 | 242 | € 20.5650 |
| 07/07/2026 | 16:15:29 | 105 | € 20.5650 |
| 07/07/2026 | 16:15:29 | 400 | € 20.5650 |
| 07/07/2026 | 16:15:45 | 52 | € 20.5650 |
| 07/07/2026 | 16:15:45 | 200 | € 20.5650 |
| 07/07/2026 | 16:15:53 | 2,009 | € 20.5650 |
| 07/07/2026 | 16:15:53 | 600 | € 20.5650 |
| 07/07/2026 | 16:15:53 | 487 | € 20.5650 |
| 07/07/2026 | 16:16:09 | 1,352 | € 20.5600 |
| 07/07/2026 | 16:17:08 | 1,297 | € 20.5550 |
| 07/07/2026 | 16:17:08 | 1,109 | € 20.5550 |
| 07/07/2026 | 16:17:08 | 1,057 | € 20.5550 |
| 07/07/2026 | 16:18:11 | 96 | € 20.5600 |
| 07/07/2026 | 16:18:11 | 60 | € 20.5600 |
| 07/07/2026 | 16:19:12 | 1,601 | € 20.5700 |
| 07/07/2026 | 16:19:12 | 1,324 | € 20.5700 |
| 07/07/2026 | 16:19:12 | 943 | € 20.5700 |
| 07/07/2026 | 16:19:12 | 236 | € 20.5700 |
| 07/07/2026 | 16:19:12 | 3,333 | € 20.5700 |
| 07/07/2026 | 16:19:37 | 652 | € 20.5650 |
| 07/07/2026 | 16:19:37 | 520 | € 20.5650 |
| 07/07/2026 | 16:19:50 | 2,781 | € 20.5600 |
| 07/07/2026 | 16:20:31 | 1,295 | € 20.5650 |
| 07/07/2026 | 16:21:31 | 237 | € 20.5650 |
| 07/07/2026 | 16:21:31 | 915 | € 20.5650 |
| 07/07/2026 | 16:21:32 | 36 | € 20.5650 |
| 07/07/2026 | 16:21:34 | 119 | € 20.5650 |
| 07/07/2026 | 16:21:34 | 643 | € 20.5650 |
| 07/07/2026 | 16:22:44 | 687 | € 20.5600 |
| 07/07/2026 | 16:22:44 | 113 | € 20.5600 |
| 07/07/2026 | 16:22:44 | 2 | € 20.5600 |
| 07/07/2026 | 16:22:44 | 4 | € 20.5600 |
| 07/07/2026 | 16:22:44 | 794 | € 20.5600 |
| 07/07/2026 | 16:22:44 | 800 | € 20.5600 |
| 07/07/2026 | 16:22:44 | 1,479 | € 20.5600 |
| 07/07/2026 | 16:22:44 | 800 | € 20.5600 |
| 07/07/2026 | 16:22:44 | 321 | € 20.5600 |
| 07/07/2026 | 16:22:55 | 2,124 | € 20.5600 |
| 07/07/2026 | 16:22:55 | 234 | € 20.5600 |
| 07/07/2026 | 16:22:55 | 238 | € 20.5600 |
| 07/07/2026 | 16:22:55 | 2,279 | € 20.5600 |
| 07/07/2026 | 16:22:55 | 125 | € 20.5600 |
| 07/07/2026 | 16:23:24 | 1,091 | € 20.5600 |
| 07/07/2026 | 16:23:24 | 130 | € 20.5600 |
| 07/07/2026 | 16:23:24 | 168 | € 20.5600 |
| 07/07/2026 | 16:23:24 | 1,884 | € 20.5600 |
| 07/07/2026 | 16:23:24 | 614 | € 20.5600 |
| 07/07/2026 | 16:23:24 | 24 | € 20.5600 |
| 07/07/2026 | 16:23:24 | 29 | € 20.5600 |
| 07/07/2026 | 16:23:24 | 1,060 | € 20.5600 |
| 07/07/2026 | 16:24:03 | 253 | € 20.5550 |
| 07/07/2026 | 16:24:03 | 45 | € 20.5550 |
| 07/07/2026 | 16:24:03 | 2 | € 20.5550 |
| 07/07/2026 | 16:24:03 | 625 | € 20.5550 |
| 07/07/2026 | 16:24:03 | 63 | € 20.5550 |
| 07/07/2026 | 16:24:03 | 4,181 | € 20.5550 |
| 07/07/2026 | 16:24:28 | 5 | € 20.5450 |
| 07/07/2026 | 16:25:49 | 1 | € 20.5350 |
| 07/07/2026 | 16:26:13 | 1 | € 20.5350 |
| 07/07/2026 | 16:26:25 | 1 | € 20.5400 |
| 08/07/2026 | 08:01:17 | 1,240 | € 21.1350 |
| 08/07/2026 | 08:01:17 | 500 | € 21.1350 |
| 08/07/2026 | 08:01:21 | 1,565 | € 21.1300 |
| 08/07/2026 | 08:01:24 | 1,369 | € 21.1200 |
| 08/07/2026 | 08:01:24 | 1,140 | € 21.1200 |
| 08/07/2026 | 08:01:24 | 832 | € 21.1200 |
| 08/07/2026 | 08:01:24 | 308 | € 21.1200 |
| 08/07/2026 | 08:01:24 | 997 | € 21.1200 |
| 08/07/2026 | 08:01:24 | 187 | € 21.1200 |
| 08/07/2026 | 08:01:24 | 833 | € 21.1200 |
| 08/07/2026 | 08:01:24 | 1,020 | € 21.1200 |
| 08/07/2026 | 08:01:24 | 152 | € 21.1200 |
| 08/07/2026 | 08:01:24 | 870 | € 21.1200 |
| 08/07/2026 | 08:01:41 | 1,355 | € 21.1250 |
| 08/07/2026 | 08:01:47 | 1,269 | € 21.1250 |
| 08/07/2026 | 08:01:47 | 1,844 | € 21.1250 |
| 08/07/2026 | 08:01:48 | 1,195 | € 21.1200 |
| 08/07/2026 | 08:02:21 | 1,054 | € 21.1350 |
| 08/07/2026 | 08:02:35 | 1,401 | € 21.1450 |
| 08/07/2026 | 08:02:39 | 264 | € 21.1350 |
| 08/07/2026 | 08:02:46 | 1,216 | € 21.1250 |
| 08/07/2026 | 08:03:02 | 1,418 | € 21.1200 |
| 08/07/2026 | 08:03:50 | 1,262 | € 21.1500 |
| 08/07/2026 | 08:03:52 | 1,322 | € 21.1400 |
| 08/07/2026 | 08:04:06 | 1,164 | € 21.1350 |
| 08/07/2026 | 08:04:33 | 912 | € 21.1350 |
| 08/07/2026 | 08:04:46 | 200 | € 21.1400 |
| 08/07/2026 | 08:04:52 | 100 | € 21.1400 |
| 08/07/2026 | 08:04:58 | 1,324 | € 21.1400 |
| 08/07/2026 | 08:04:58 | 487 | € 21.1400 |
| 08/07/2026 | 08:04:58 | 103 | € 21.1400 |
| 08/07/2026 | 08:04:58 | 154 | € 21.1400 |
| 08/07/2026 | 08:04:58 | 506 | € 21.1400 |
| 08/07/2026 | 08:04:58 | 736 | € 21.1400 |
| 08/07/2026 | 08:05:18 | 1,199 | € 21.1350 |
| 08/07/2026 | 08:05:31 | 1,198 | € 21.1350 |
| 08/07/2026 | 08:05:31 | 1,730 | € 21.1250 |
| 08/07/2026 | 08:05:31 | 1,805 | € 21.1300 |
| 08/07/2026 | 08:06:13 | 139 | € 21.1100 |
| 08/07/2026 | 08:06:13 | 1,116 | € 21.1100 |
| 08/07/2026 | 08:06:18 | 1,858 | € 21.1000 |
| 08/07/2026 | 08:06:18 | 1,923 | € 21.1000 |
| 08/07/2026 | 08:06:53 | 1,399 | € 21.1000 |
| 08/07/2026 | 08:07:30 | 1,305 | € 21.1050 |
| 08/07/2026 | 08:07:55 | 1,429 | € 21.1000 |
| 08/07/2026 | 08:08:04 | 973 | € 21.0900 |
| 08/07/2026 | 08:08:29 | 300 | € 21.0700 |
| 08/07/2026 | 08:08:32 | 1,343 | € 21.0700 |
| 08/07/2026 | 08:08:32 | 936 | € 21.0700 |
| 08/07/2026 | 08:08:39 | 1,242 | € 21.0700 |
| 08/07/2026 | 08:08:39 | 1,227 | € 21.0750 |
| 08/07/2026 | 08:08:39 | 1,194 | € 21.0700 |
| 08/07/2026 | 08:08:39 | 1,171 | € 21.0650 |
| 08/07/2026 | 08:09:02 | 1,263 | € 21.1000 |
| 08/07/2026 | 08:09:31 | 1,204 | € 21.0800 |
| 08/07/2026 | 08:09:33 | 155 | € 21.0600 |
| 08/07/2026 | 08:09:33 | 1 | € 21.0600 |
| 08/07/2026 | 08:09:33 | 856 | € 21.0600 |
| 08/07/2026 | 08:10:18 | 1,344 | € 21.0650 |
| 08/07/2026 | 08:10:48 | 1,343 | € 21.0350 |
| 08/07/2026 | 08:11:07 | 84 | € 21.0300 |
| 08/07/2026 | 08:11:14 | 292 | € 21.0350 |
| 08/07/2026 | 08:11:14 | 809 | € 21.0350 |
| 08/07/2026 | 08:11:36 | 1,440 | € 21.0300 |
| 08/07/2026 | 08:11:47 | 953 | € 21.0350 |
| 08/07/2026 | 08:11:47 | 77 | € 21.0250 |
| 08/07/2026 | 08:11:47 | 891 | € 21.0250 |
| 08/07/2026 | 08:11:49 | 1,002 | € 21.0200 |
| 08/07/2026 | 08:12:44 | 1,266 | € 21.0400 |
| 08/07/2026 | 08:13:11 | 1,290 | € 21.0600 |
| 08/07/2026 | 08:13:23 | 305 | € 21.0600 |
| 08/07/2026 | 08:13:23 | 894 | € 21.0600 |
| 08/07/2026 | 08:13:54 | 1,064 | € 21.0950 |
| 08/07/2026 | 08:13:54 | 95 | € 21.0950 |
| 08/07/2026 | 08:13:54 | 111 | € 21.0950 |
| 08/07/2026 | 08:14:06 | 1,103 | € 21.0950 |
| 08/07/2026 | 08:14:20 | 1,289 | € 21.0900 |
| 08/07/2026 | 08:14:20 | 50 | € 21.0900 |
| 08/07/2026 | 08:14:42 | 1,050 | € 21.0800 |
| 08/07/2026 | 08:15:21 | 1,232 | € 21.0750 |
| 08/07/2026 | 08:15:21 | 57 | € 21.0750 |
| 08/07/2026 | 08:15:21 | 1,289 | € 21.0800 |
| 08/07/2026 | 08:15:21 | 144 | € 21.0800 |
| 08/07/2026 | 08:15:21 | 1,257 | € 21.0800 |
| 08/07/2026 | 08:15:57 | 170 | € 21.0900 |
| 08/07/2026 | 08:15:57 | 1,101 | € 21.0900 |
| 08/07/2026 | 08:16:30 | 97 | € 21.1100 |
| 08/07/2026 | 08:16:30 | 323 | € 21.1100 |
| 08/07/2026 | 08:16:30 | 577 | € 21.1100 |
| 08/07/2026 | 08:16:45 | 486 | € 21.1050 |
| 08/07/2026 | 08:16:46 | 1,246 | € 21.1050 |
| 08/07/2026 | 08:17:05 | 971 | € 21.1000 |
| 08/07/2026 | 08:17:55 | 1,144 | € 21.1250 |
| 08/07/2026 | 08:17:57 | 223 | € 21.1200 |
| 08/07/2026 | 08:17:57 | 749 | € 21.1200 |
| 08/07/2026 | 08:17:57 | 255 | € 21.1200 |
| 08/07/2026 | 08:18:11 | 1,194 | € 21.1100 |
| 08/07/2026 | 08:18:12 | 1,173 | € 21.1050 |
| 08/07/2026 | 08:18:54 | 967 | € 21.0950 |
| 08/07/2026 | 08:19:04 | 1,238 | € 21.0900 |
| 08/07/2026 | 08:19:39 | 981 | € 21.0900 |
| 08/07/2026 | 08:19:48 | 1,194 | € 21.0850 |
| 08/07/2026 | 08:19:48 | 1,056 | € 21.0800 |
| 08/07/2026 | 08:20:44 | 977 | € 21.1000 |
| 08/07/2026 | 08:20:44 | 1,286 | € 21.0950 |
| 08/07/2026 | 08:20:44 | 915 | € 21.0900 |
| 08/07/2026 | 08:21:33 | 1,410 | € 21.0750 |
| 08/07/2026 | 08:21:51 | 1,042 | € 21.0600 |
| 08/07/2026 | 08:21:51 | 170 | € 21.0550 |
| 08/07/2026 | 08:21:53 | 692 | € 21.0550 |
| 08/07/2026 | 08:22:57 | 1,188 | € 21.0700 |
| 08/07/2026 | 08:23:14 | 902 | € 21.0700 |
| 08/07/2026 | 08:23:33 | 1,310 | € 21.0750 |
| 08/07/2026 | 08:23:33 | 1,049 | € 21.0650 |
| 08/07/2026 | 08:23:33 | 913 | € 21.0600 |
| 08/07/2026 | 08:24:24 | 1,254 | € 21.0600 |
| 08/07/2026 | 08:25:14 | 949 | € 21.0600 |
| 08/07/2026 | 08:25:39 | 408 | € 21.0650 |
| 08/07/2026 | 08:25:42 | 1,237 | € 21.0650 |
| 08/07/2026 | 08:26:08 | 312 | € 21.0750 |
| 08/07/2026 | 08:26:12 | 1,289 | € 21.0800 |
| 08/07/2026 | 08:26:12 | 40 | € 21.0800 |
| 08/07/2026 | 08:26:12 | 613 | € 21.0750 |
| 08/07/2026 | 08:26:42 | 902 | € 21.0800 |
| 08/07/2026 | 08:27:04 | 1,076 | € 21.0800 |
| 08/07/2026 | 08:27:04 | 331 | € 21.0800 |
| 08/07/2026 | 08:27:11 | 954 | € 21.0750 |
| 08/07/2026 | 08:27:11 | 843 | € 21.0600 |
| 08/07/2026 | 08:28:08 | 1,378 | € 21.0750 |
| 08/07/2026 | 08:29:01 | 1,726 | € 21.0700 |
| 08/07/2026 | 08:29:29 | 1,289 | € 21.0700 |
| 08/07/2026 | 08:29:29 | 101 | € 21.0700 |
| 08/07/2026 | 08:29:29 | 843 | € 21.0700 |
| 08/07/2026 | 08:30:04 | 867 | € 21.0800 |
| 08/07/2026 | 08:30:06 | 200 | € 21.0800 |
| 08/07/2026 | 08:30:06 | 416 | € 21.0800 |
| 08/07/2026 | 08:30:44 | 1,268 | € 21.0750 |
| 08/07/2026 | 08:30:46 | 956 | € 21.0650 |
| 08/07/2026 | 08:31:26 | 358 | € 21.0550 |
| 08/07/2026 | 08:31:26 | 863 | € 21.0550 |
| 08/07/2026 | 08:31:36 | 925 | € 21.0600 |
| 08/07/2026 | 08:31:36 | 949 | € 21.0550 |
| 08/07/2026 | 08:32:03 | 1,289 | € 21.0600 |
| 08/07/2026 | 08:32:53 | 909 | € 21.0550 |
| 08/07/2026 | 08:32:53 | 885 | € 21.0550 |
| 08/07/2026 | 08:32:54 | 844 | € 21.0500 |
| 08/07/2026 | 08:33:14 | 1,289 | € 21.0450 |
| 08/07/2026 | 08:33:14 | 28 | € 21.0450 |
| 08/07/2026 | 08:33:30 | 996 | € 21.0350 |
| 08/07/2026 | 08:34:09 | 420 | € 21.0400 |
| 08/07/2026 | 08:34:09 | 662 | € 21.0400 |
| 08/07/2026 | 08:35:17 | 1,323 | € 21.0300 |
| 08/07/2026 | 08:36:10 | 1,298 | € 21.0450 |
| 08/07/2026 | 08:36:10 | 863 | € 21.0450 |
| 08/07/2026 | 08:36:34 | 891 | € 21.0350 |
| 08/07/2026 | 08:37:10 | 1,124 | € 21.0300 |
| 08/07/2026 | 08:37:25 | 1,950 | € 21.0300 |
| 08/07/2026 | 08:37:28 | 100 | € 21.0300 |
| 08/07/2026 | 08:38:12 | 1,309 | € 21.0400 |
| 08/07/2026 | 08:38:26 | 1,286 | € 21.0350 |
| 08/07/2026 | 08:38:47 | 858 | € 21.0300 |
| 08/07/2026 | 08:38:47 | 884 | € 21.0300 |
| 08/07/2026 | 08:38:50 | 1,289 | € 21.0200 |
| 08/07/2026 | 08:38:50 | 114 | € 21.0250 |
| 08/07/2026 | 08:38:50 | 894 | € 21.0250 |
| 08/07/2026 | 08:39:14 | 864 | € 21.0000 |
| 08/07/2026 | 08:40:24 | 1,179 | € 21.0100 |
| 08/07/2026 | 08:41:35 | 1,266 | € 20.9900 |
| 08/07/2026 | 08:43:09 | 522 | € 20.9650 |
| 08/07/2026 | 08:43:09 | 799 | € 20.9650 |
| 08/07/2026 | 08:43:09 | 855 | € 20.9650 |
| 08/07/2026 | 08:43:09 | 859 | € 20.9650 |
| 08/07/2026 | 08:43:57 | 1,364 | € 20.9800 |
| 08/07/2026 | 08:43:57 | 1,365 | € 20.9800 |
| 08/07/2026 | 08:43:57 | 1,360 | € 20.9750 |
| 08/07/2026 | 08:45:35 | 164 | € 20.9750 |
| 08/07/2026 | 08:45:35 | 777 | € 20.9750 |
| 08/07/2026 | 08:45:35 | 224 | € 20.9750 |
| 08/07/2026 | 08:47:30 | 3,156 | € 21.0200 |
| 08/07/2026 | 08:47:47 | 743 | € 21.0300 |
| 08/07/2026 | 08:47:47 | 235 | € 21.0300 |
| 08/07/2026 | 08:47:57 | 991 | € 21.0250 |
| 08/07/2026 | 08:47:57 | 865 | € 21.0200 |
| 08/07/2026 | 08:49:26 | 416 | € 21.0400 |
| 08/07/2026 | 08:49:26 | 760 | € 21.0400 |
| 08/07/2026 | 08:49:26 | 875 | € 21.0400 |
| 08/07/2026 | 08:50:35 | 913 | € 21.0450 |
| 08/07/2026 | 08:50:38 | 702 | € 21.0450 |
| 08/07/2026 | 08:50:38 | 267 | € 21.0450 |
| 08/07/2026 | 08:51:15 | 1,341 | € 21.0450 |
| 08/07/2026 | 08:51:15 | 600 | € 21.0450 |
| 08/07/2026 | 08:51:15 | 1,083 | € 21.0450 |
| 08/07/2026 | 08:52:09 | 1,831 | € 21.0300 |
| 08/07/2026 | 08:52:18 | 1,206 | € 21.0250 |
| 08/07/2026 | 08:53:29 | 1,275 | € 21.0200 |
| 08/07/2026 | 08:53:29 | 20 | € 21.0200 |
| 08/07/2026 | 08:54:12 | 1,514 | € 21.0150 |
| 08/07/2026 | 08:55:47 | 1,373 | € 21.0050 |
| 08/07/2026 | 08:55:47 | 917 | € 21.0050 |
| 08/07/2026 | 08:55:47 | 747 | € 21.0050 |
| 08/07/2026 | 08:55:47 | 747 | € 21.0050 |
| 08/07/2026 | 08:55:47 | 453 | € 21.0050 |
| 08/07/2026 | 08:55:47 | 1,008 | € 20.9950 |
| 08/07/2026 | 08:55:47 | 428 | € 20.9950 |
| 08/07/2026 | 08:55:47 | 941 | € 20.9900 |
| 08/07/2026 | 08:55:47 | 411 | € 20.9900 |
| 08/07/2026 | 08:55:47 | 1,664 | € 20.9900 |
| 08/07/2026 | 08:56:56 | 403 | € 20.9950 |
| 08/07/2026 | 08:56:56 | 600 | € 21.0000 |
| 08/07/2026 | 08:56:56 | 623 | € 21.0000 |
| 08/07/2026 | 08:57:59 | 120 | € 20.9850 |
| 08/07/2026 | 08:57:59 | 105 | € 20.9850 |
| 08/07/2026 | 08:57:59 | 531 | € 20.9850 |
| 08/07/2026 | 08:57:59 | 479 | € 20.9850 |
| 08/07/2026 | 08:59:20 | 1,351 | € 20.9700 |
| 08/07/2026 | 09:00:01 | 1,196 | € 20.9700 |
| 08/07/2026 | 09:01:04 | 1,698 | € 20.9800 |
| 08/07/2026 | 09:01:16 | 443 | € 20.9750 |
| 08/07/2026 | 09:01:16 | 453 | € 20.9750 |
| 08/07/2026 | 09:01:16 | 347 | € 20.9750 |
| 08/07/2026 | 09:02:24 | 1,297 | € 20.9800 |
| 08/07/2026 | 09:03:21 | 488 | € 20.9700 |
| 08/07/2026 | 09:03:21 | 911 | € 20.9700 |
| 08/07/2026 | 09:04:18 | 217 | € 20.9750 |
| 08/07/2026 | 09:04:26 | 418 | € 20.9800 |
| 08/07/2026 | 09:04:36 | 1,000 | € 20.9800 |
| 08/07/2026 | 09:04:36 | 299 | € 20.9800 |
| 08/07/2026 | 09:04:42 | 1,640 | € 20.9800 |
| 08/07/2026 | 09:05:47 | 42 | € 20.9650 |
| 08/07/2026 | 09:05:47 | 1,740 | € 20.9650 |
| 08/07/2026 | 09:06:06 | 600 | € 20.9650 |
| 08/07/2026 | 09:06:06 | 634 | € 20.9650 |
| 08/07/2026 | 09:06:06 | 1,693 | € 20.9600 |
| 08/07/2026 | 09:06:06 | 1,649 | € 20.9550 |
| 08/07/2026 | 09:07:27 | 1,443 | € 20.9600 |
| 08/07/2026 | 09:08:52 | 105 | € 20.9650 |
| 08/07/2026 | 09:08:52 | 1,317 | € 20.9650 |
| 08/07/2026 | 09:08:54 | 488 | € 20.9600 |
| 08/07/2026 | 09:08:54 | 583 | € 20.9600 |
| 08/07/2026 | 09:10:11 | 600 | € 20.9600 |
| 08/07/2026 | 09:10:11 | 761 | € 20.9600 |
| 08/07/2026 | 09:10:11 | 15 | € 20.9600 |
| 08/07/2026 | 09:10:57 | 3,096 | € 20.9700 |
| 08/07/2026 | 09:11:59 | 1,453 | € 20.9550 |
| 08/07/2026 | 09:13:25 | 1,223 | € 20.9500 |
| 08/07/2026 | 09:14:18 | 35 | € 20.9550 |
| 08/07/2026 | 09:14:25 | 1,442 | € 20.9550 |
| 08/07/2026 | 09:14:25 | 1,494 | € 20.9550 |
| 08/07/2026 | 09:15:18 | 832 | € 20.9550 |
| 08/07/2026 | 09:15:18 | 568 | € 20.9550 |
| 08/07/2026 | 09:16:05 | 854 | € 20.9500 |
| 08/07/2026 | 09:16:25 | 972 | € 20.9600 |
| 08/07/2026 | 09:16:25 | 4,916 | € 20.9600 |
| 08/07/2026 | 09:16:40 | 1,446 | € 20.9600 |
| 08/07/2026 | 09:18:51 | 1,305 | € 21.0900 |
| 08/07/2026 | 09:19:35 | 270 | € 21.1000 |
| 08/07/2026 | 09:19:35 | 887 | € 21.1000 |
| 08/07/2026 | 09:19:35 | 270 | € 21.1000 |
| 08/07/2026 | 09:21:37 | 144 | € 21.1750 |
| 08/07/2026 | 09:21:37 | 112 | € 21.1750 |
| 08/07/2026 | 09:21:37 | 487 | € 21.1750 |
| 08/07/2026 | 09:21:37 | 674 | € 21.1750 |
| 08/07/2026 | 09:22:12 | 1,143 | € 21.1700 |
| 08/07/2026 | 09:22:31 | 1,450 | € 21.2000 |
| 08/07/2026 | 09:23:11 | 199 | € 21.1800 |
| 08/07/2026 | 09:23:11 | 457 | € 21.1800 |
| 08/07/2026 | 09:23:11 | 1,010 | € 21.1800 |
| 08/07/2026 | 09:23:29 | 1,668 | € 21.1600 |
| 08/07/2026 | 09:24:20 | 1,322 | € 21.1750 |
| 08/07/2026 | 09:24:20 | 600 | € 21.1650 |
| 08/07/2026 | 09:24:20 | 794 | € 21.1650 |
| 08/07/2026 | 09:24:21 | 1,449 | € 21.1600 |
| 08/07/2026 | 09:26:00 | 439 | € 21.2000 |
| 08/07/2026 | 09:26:00 | 200 | € 21.2000 |
| 08/07/2026 | 09:26:00 | 205 | € 21.2000 |
| 08/07/2026 | 09:26:32 | 505 | € 21.2000 |
| 08/07/2026 | 09:27:37 | 196 | € 21.2350 |
| 08/07/2026 | 09:27:37 | 714 | € 21.2350 |
| 08/07/2026 | 09:28:05 | 20 | € 21.2500 |
| 08/07/2026 | 09:28:05 | 106 | € 21.2500 |
| 08/07/2026 | 09:28:05 | 902 | € 21.2500 |
| 08/07/2026 | 09:28:05 | 499 | € 21.2500 |
| 08/07/2026 | 09:28:08 | 211 | € 21.2350 |
| 08/07/2026 | 09:28:08 | 273 | € 21.2350 |
| 08/07/2026 | 09:29:00 | 1,205 | € 21.2500 |
| 08/07/2026 | 09:29:53 | 1,078 | € 21.2900 |
| 08/07/2026 | 09:29:53 | 390 | € 21.2900 |
| 08/07/2026 | 09:30:22 | 1,181 | € 21.2950 |
| 08/07/2026 | 09:30:47 | 1,192 | € 21.2900 |
| 08/07/2026 | 09:31:42 | 1,291 | € 21.3000 |
| 08/07/2026 | 09:31:54 | 1,187 | € 21.2800 |
| 08/07/2026 | 09:31:54 | 91 | € 21.2750 |
| 08/07/2026 | 09:31:54 | 1,099 | € 21.2750 |
| 08/07/2026 | 09:33:23 | 1,336 | € 21.2750 |
| 08/07/2026 | 09:34:40 | 890 | € 21.2750 |
| 08/07/2026 | 09:34:52 | 1,298 | € 21.2700 |
| 08/07/2026 | 09:35:39 | 865 | € 21.2750 |
| 08/07/2026 | 09:36:40 | 490 | € 21.2800 |
| 08/07/2026 | 09:36:56 | 838 | € 21.2850 |
| 08/07/2026 | 09:36:56 | 27 | € 21.2850 |
| 08/07/2026 | 09:36:56 | 358 | € 21.2800 |
| 08/07/2026 | 09:36:56 | 506 | € 21.2800 |
| 08/07/2026 | 09:36:56 | 475 | € 21.2800 |
| 08/07/2026 | 09:38:00 | 287 | € 21.3100 |
| 08/07/2026 | 09:38:00 | 190 | € 21.3100 |
| 08/07/2026 | 09:38:00 | 208 | € 21.3100 |
| 08/07/2026 | 09:38:00 | 518 | € 21.3100 |
| 08/07/2026 | 09:38:00 | 191 | € 21.3100 |
| 08/07/2026 | 09:38:00 | 354 | € 21.3100 |
| 08/07/2026 | 09:38:00 | 498 | € 21.3100 |
| 08/07/2026 | 09:38:40 | 883 | € 21.3200 |
| 08/07/2026 | 09:39:33 | 176 | € 21.3200 |
| 08/07/2026 | 09:39:33 | 357 | € 21.3200 |
| 08/07/2026 | 09:39:33 | 477 | € 21.3200 |
| 08/07/2026 | 09:39:57 | 1,265 | € 21.3200 |
| 08/07/2026 | 09:40:28 | 832 | € 21.3300 |
| 08/07/2026 | 09:41:40 | 1,384 | € 21.3450 |
| 08/07/2026 | 09:41:40 | 1,109 | € 21.3450 |
| 08/07/2026 | 09:42:49 | 1,067 | € 21.3450 |
| 08/07/2026 | 09:43:19 | 1,406 | € 21.3550 |
| 08/07/2026 | 09:43:48 | 76 | € 21.3200 |
| 08/07/2026 | 09:44:05 | 600 | € 21.3300 |
| 08/07/2026 | 09:44:05 | 392 | € 21.3300 |
| 08/07/2026 | 09:45:21 | 243 | € 21.3300 |
| 08/07/2026 | 09:45:21 | 187 | € 21.3300 |
| 08/07/2026 | 09:45:21 | 422 | € 21.3300 |
| 08/07/2026 | 09:45:21 | 600 | € 21.3300 |
| 08/07/2026 | 09:45:21 | 596 | € 21.3300 |
| 08/07/2026 | 09:46:05 | 985 | € 21.3350 |
| 08/07/2026 | 09:46:29 | 1,314 | € 21.3200 |
| 08/07/2026 | 09:47:14 | 972 | € 21.3250 |
| 08/07/2026 | 09:48:17 | 1,223 | € 21.3100 |
| 08/07/2026 | 09:48:17 | 967 | € 21.3100 |
| 08/07/2026 | 09:48:17 | 860 | € 21.3000 |
| 08/07/2026 | 09:50:06 | 1,169 | € 21.3100 |
| 08/07/2026 | 09:50:38 | 931 | € 21.3200 |
| 08/07/2026 | 09:51:05 | 1,217 | € 21.3200 |
| 08/07/2026 | 09:51:14 | 991 | € 21.3100 |
| 08/07/2026 | 09:52:21 | 896 | € 21.3400 |
| 08/07/2026 | 09:52:56 | 1,333 | € 21.3350 |
| 08/07/2026 | 09:53:12 | 834 | € 21.3250 |
| 08/07/2026 | 09:53:12 | 874 | € 21.3200 |
| 08/07/2026 | 09:53:12 | 840 | € 21.3200 |
| 08/07/2026 | 09:54:14 | 99 | € 21.3400 |
| 08/07/2026 | 09:54:14 | 336 | € 21.3400 |
| 08/07/2026 | 09:54:14 | 805 | € 21.3400 |
| 08/07/2026 | 09:55:07 | 69 | € 21.3250 |
| 08/07/2026 | 09:56:22 | 1,250 | € 21.3150 |
| 08/07/2026 | 09:56:28 | 998 | € 21.3000 |
| 08/07/2026 | 09:56:28 | 1,087 | € 21.2950 |
| 08/07/2026 | 09:57:45 | 334 | € 21.3100 |
| 08/07/2026 | 09:57:45 | 363 | € 21.3100 |
| 08/07/2026 | 09:57:51 | 637 | € 21.3100 |
| 08/07/2026 | 09:59:06 | 67 | € 21.2900 |
| 08/07/2026 | 09:59:06 | 1,304 | € 21.2800 |
| 08/07/2026 | 09:59:06 | 816 | € 21.2850 |
| 08/07/2026 | 09:59:41 | 927 | € 21.2700 |
| 08/07/2026 | 10:00:37 | 1,379 | € 21.2800 |
| 08/07/2026 | 10:01:11 | 821 | € 21.2750 |
| 08/07/2026 | 10:02:07 | 932 | € 21.2800 |
| 08/07/2026 | 10:02:22 | 1,331 | € 21.2750 |
| 08/07/2026 | 10:03:02 | 1,238 | € 21.2850 |
| 08/07/2026 | 10:04:24 | 630 | € 21.2850 |
| 08/07/2026 | 10:04:24 | 225 | € 21.2850 |
| 08/07/2026 | 10:04:41 | 849 | € 21.2950 |
| 08/07/2026 | 10:05:09 | 1,225 | € 21.3050 |
| 08/07/2026 | 10:05:09 | 432 | € 21.3100 |
| 08/07/2026 | 10:05:09 | 775 | € 21.3100 |
| 08/07/2026 | 10:05:53 | 488 | € 21.3100 |
| 08/07/2026 | 10:05:53 | 364 | € 21.3100 |
| 08/07/2026 | 10:06:43 | 948 | € 21.2950 |
| 08/07/2026 | 10:08:06 | 107 | € 21.3000 |
| 08/07/2026 | 10:08:06 | 228 | € 21.3000 |
| 08/07/2026 | 10:08:06 | 488 | € 21.3000 |
| 08/07/2026 | 10:08:06 | 49 | € 21.3000 |
| 08/07/2026 | 10:08:32 | 1,445 | € 21.2950 |
| 08/07/2026 | 10:08:32 | 1,506 | € 21.3000 |
| 08/07/2026 | 10:08:32 | 960 | € 21.2950 |
| 08/07/2026 | 10:09:57 | 864 | € 21.2850 |
| 08/07/2026 | 10:11:41 | 1,340 | € 21.2800 |
| 08/07/2026 | 10:12:14 | 1,140 | € 21.2850 |
| 08/07/2026 | 10:13:56 | 100 | € 21.2950 |
| 08/07/2026 | 10:14:20 | 1,234 | € 21.3050 |
| 08/07/2026 | 10:14:20 | 1,034 | € 21.3050 |
| 08/07/2026 | 10:14:43 | 1,219 | € 21.3100 |
| 08/07/2026 | 10:15:05 | 1,049 | € 21.3150 |
| 08/07/2026 | 10:16:16 | 1,059 | € 21.3250 |
| 08/07/2026 | 10:17:08 | 435 | € 21.3300 |
| 08/07/2026 | 10:18:06 | 1,421 | € 21.3600 |
| 08/07/2026 | 10:18:06 | 971 | € 21.3600 |
| 08/07/2026 | 10:18:35 | 1,026 | € 21.3650 |
| 08/07/2026 | 10:19:33 | 1,430 | € 21.3550 |
| 08/07/2026 | 10:20:41 | 1,238 | € 21.3500 |
| 08/07/2026 | 10:20:41 | 844 | € 21.3550 |
| 08/07/2026 | 10:20:41 | 816 | € 21.3500 |
| 08/07/2026 | 10:20:51 | 850 | € 21.3200 |
| 08/07/2026 | 10:22:41 | 1,167 | € 21.3550 |
| 08/07/2026 | 10:24:05 | 821 | € 21.3100 |
| 08/07/2026 | 10:24:18 | 1,234 | € 21.3000 |
| 08/07/2026 | 10:24:18 | 836 | € 21.3000 |
| 08/07/2026 | 10:24:18 | 903 | € 21.3000 |
| 08/07/2026 | 10:24:18 | 857 | € 21.2950 |
| 08/07/2026 | 10:27:02 | 1,283 | € 21.2850 |
| 08/07/2026 | 10:27:07 | 855 | € 21.2700 |
| 08/07/2026 | 10:27:08 | 866 | € 21.2650 |
| 08/07/2026 | 10:27:08 | 839 | € 21.2650 |
| 08/07/2026 | 10:28:34 | 1,394 | € 21.2650 |
| 08/07/2026 | 10:31:24 | 894 | € 21.2600 |
| 08/07/2026 | 10:31:33 | 488 | € 21.2550 |
| 08/07/2026 | 10:31:33 | 868 | € 21.2550 |
| 08/07/2026 | 10:31:53 | 445 | € 21.2550 |
| 08/07/2026 | 10:31:53 | 936 | € 21.2550 |
| 08/07/2026 | 10:33:06 | 478 | € 21.2600 |
| 08/07/2026 | 10:33:23 | 216 | € 21.2550 |
| 08/07/2026 | 10:33:35 | 905 | € 21.2600 |
| 08/07/2026 | 10:34:39 | 1,296 | € 21.2700 |
| 08/07/2026 | 10:34:40 | 911 | € 21.2650 |
| 08/07/2026 | 10:34:40 | 210 | € 21.2600 |
| 08/07/2026 | 10:34:40 | 704 | € 21.2600 |
| 08/07/2026 | 10:35:39 | 1,215 | € 21.2550 |
| 08/07/2026 | 10:37:20 | 561 | € 21.2600 |
| 08/07/2026 | 10:37:20 | 100 | € 21.2600 |
| 08/07/2026 | 10:37:20 | 434 | € 21.2600 |
| 08/07/2026 | 10:38:04 | 1,037 | € 21.2750 |
| 08/07/2026 | 10:38:39 | 1,102 | € 21.2650 |
| 08/07/2026 | 10:38:39 | 1,187 | € 21.2600 |
| 08/07/2026 | 10:38:39 | 1,113 | € 21.2550 |
| 08/07/2026 | 10:41:37 | 1,372 | € 21.2350 |
| 08/07/2026 | 10:41:49 | 264 | € 21.2250 |
| 08/07/2026 | 10:42:52 | 1,313 | € 21.2300 |
| 08/07/2026 | 10:42:52 | 53 | € 21.2300 |
| 08/07/2026 | 10:42:52 | 171 | € 21.2300 |
| 08/07/2026 | 10:42:52 | 496 | € 21.2300 |
| 08/07/2026 | 10:42:52 | 209 | € 21.2300 |
| 08/07/2026 | 10:43:55 | 922 | € 21.2300 |
| 08/07/2026 | 10:44:23 | 1,173 | € 21.2200 |
| 08/07/2026 | 10:44:23 | 316 | € 21.2200 |
| 08/07/2026 | 10:44:23 | 550 | € 21.2200 |
| 08/07/2026 | 10:45:51 | 955 | € 21.2100 |
| 08/07/2026 | 10:45:51 | 600 | € 21.2050 |
| 08/07/2026 | 10:45:51 | 844 | € 21.2050 |
| 08/07/2026 | 10:45:51 | 914 | € 21.2050 |
| 08/07/2026 | 10:47:44 | 357 | € 21.2050 |
| 08/07/2026 | 10:47:44 | 956 | € 21.2050 |
| 08/07/2026 | 10:48:31 | 992 | € 21.1900 |
| 08/07/2026 | 10:48:31 | 1,023 | € 21.1900 |
| 08/07/2026 | 10:50:49 | 131 | € 21.2000 |
| 08/07/2026 | 10:50:49 | 210 | € 21.2000 |
| 08/07/2026 | 10:50:49 | 149 | € 21.2000 |
| 08/07/2026 | 10:50:49 | 934 | € 21.2000 |
| 08/07/2026 | 10:51:45 | 1,320 | € 21.2050 |
| 08/07/2026 | 10:51:45 | 897 | € 21.2050 |
| 08/07/2026 | 10:52:32 | 841 | € 21.2000 |
| 08/07/2026 | 10:55:54 | 2,019 | € 21.2300 |
| 08/07/2026 | 10:55:54 | 268 | € 21.2300 |
| 08/07/2026 | 10:56:10 | 241 | € 21.2300 |
| 08/07/2026 | 10:56:10 | 197 | € 21.2300 |
| 08/07/2026 | 10:56:10 | 469 | € 21.2300 |
| 08/07/2026 | 10:56:25 | 2,569 | € 21.2250 |
| 08/07/2026 | 10:57:50 | 1,279 | € 21.2400 |
| 08/07/2026 | 10:57:50 | 886 | € 21.2400 |
| 08/07/2026 | 10:59:46 | 1,174 | € 21.2300 |
| 08/07/2026 | 11:00:19 | 1,372 | € 21.2250 |
| 08/07/2026 | 11:00:54 | 1,229 | € 21.2200 |
| 08/07/2026 | 11:00:54 | 969 | € 21.2150 |
| 08/07/2026 | 11:00:54 | 1,606 | € 21.2150 |
| 08/07/2026 | 11:00:55 | 1,383 | € 21.2150 |
| 08/07/2026 | 11:04:07 | 1,351 | € 21.2400 |
| 08/07/2026 | 11:04:35 | 1,208 | € 21.2350 |
| 08/07/2026 | 11:06:11 | 600 | € 21.2350 |
| 08/07/2026 | 11:07:28 | 1,405 | € 21.2400 |
| 08/07/2026 | 11:09:27 | 1,458 | € 21.2450 |
| 08/07/2026 | 11:09:43 | 1,381 | € 21.2400 |
| 08/07/2026 | 11:10:22 | 1,060 | € 21.2350 |
| 08/07/2026 | 11:10:22 | 1,060 | € 21.2350 |
| 08/07/2026 | 11:10:22 | 545 | € 21.2350 |
| 08/07/2026 | 11:11:31 | 1,320 | € 21.2400 |
| 08/07/2026 | 11:13:22 | 1,092 | € 21.2200 |
| 08/07/2026 | 11:13:30 | 1,293 | € 21.2250 |
| 08/07/2026 | 11:15:05 | 2,117 | € 21.2250 |
| 08/07/2026 | 11:15:22 | 372 | € 21.2300 |
| 08/07/2026 | 11:15:22 | 412 | € 21.2300 |
| 08/07/2026 | 11:15:22 | 123 | € 21.2300 |
| 08/07/2026 | 11:15:22 | 389 | € 21.2300 |
| 08/07/2026 | 11:17:18 | 1,291 | € 21.2300 |
| 08/07/2026 | 11:17:19 | 1,224 | € 21.2250 |
| 08/07/2026 | 11:17:19 | 1,168 | € 21.2200 |
| 08/07/2026 | 11:17:30 | 394 | € 21.2050 |
| 08/07/2026 | 11:17:30 | 965 | € 21.2050 |
| 08/07/2026 | 11:20:11 | 1,030 | € 21.2150 |
| 08/07/2026 | 11:20:11 | 309 | € 21.2150 |
| 08/07/2026 | 11:22:00 | 1,153 | € 21.2200 |
| 08/07/2026 | 11:22:27 | 136 | € 21.2200 |
| 08/07/2026 | 11:22:27 | 702 | € 21.2200 |
| 08/07/2026 | 11:22:27 | 398 | € 21.2200 |
| 08/07/2026 | 11:24:16 | 1,076 | € 21.2250 |
| 08/07/2026 | 11:24:16 | 114 | € 21.2250 |
| 08/07/2026 | 11:24:48 | 1,271 | € 21.2200 |
| 08/07/2026 | 11:25:10 | 1,193 | € 21.2150 |
| 08/07/2026 | 11:26:27 | 1,389 | € 21.2100 |
| 08/07/2026 | 11:26:27 | 204 | € 21.2050 |
| 08/07/2026 | 11:26:27 | 1,051 | € 21.2050 |
| 08/07/2026 | 11:26:27 | 867 | € 21.2050 |
| 08/07/2026 | 11:28:16 | 1,251 | € 21.2000 |
| 08/07/2026 | 11:31:45 | 1,405 | € 21.2200 |
| 08/07/2026 | 11:31:45 | 1,396 | € 21.2200 |
| 08/07/2026 | 11:31:46 | 600 | € 21.2150 |
| 08/07/2026 | 11:31:46 | 415 | € 21.2150 |
| 08/07/2026 | 11:31:46 | 357 | € 21.2150 |
| 08/07/2026 | 11:34:14 | 986 | € 21.2350 |
| 08/07/2026 | 11:34:16 | 1,206 | € 21.2300 |
| 08/07/2026 | 11:34:57 | 941 | € 21.2400 |
| 08/07/2026 | 11:34:59 | 931 | € 21.2300 |
| 08/07/2026 | 11:34:59 | 966 | € 21.2250 |
| 08/07/2026 | 11:34:59 | 895 | € 21.2250 |
| 08/07/2026 | 11:36:43 | 488 | € 21.2350 |
| 08/07/2026 | 11:36:43 | 744 | € 21.2350 |
| 08/07/2026 | 11:39:10 | 1,330 | € 21.2350 |
| 08/07/2026 | 11:40:49 | 1,369 | € 21.2350 |
| 08/07/2026 | 11:41:41 | 963 | € 21.2200 |
| 08/07/2026 | 11:41:52 | 936 | € 21.2050 |
| 08/07/2026 | 11:41:52 | 975 | € 21.2000 |
| 08/07/2026 | 11:41:52 | 316 | € 21.1950 |
| 08/07/2026 | 11:43:10 | 1,249 | € 21.1950 |
| 08/07/2026 | 11:46:14 | 1,177 | € 21.2050 |
| 08/07/2026 | 11:47:45 | 1,169 | € 21.2100 |
| 08/07/2026 | 11:47:45 | 1,006 | € 21.2100 |
| 08/07/2026 | 11:47:45 | 961 | € 21.2100 |
| 08/07/2026 | 11:49:16 | 602 | € 21.2000 |
| 08/07/2026 | 11:49:16 | 625 | € 21.2000 |
| 08/07/2026 | 11:50:28 | 799 | € 21.1850 |
| 08/07/2026 | 11:50:28 | 93 | € 21.1850 |
| 08/07/2026 | 11:50:28 | 50 | € 21.1850 |
| 08/07/2026 | 11:51:31 | 1,419 | € 21.1800 |
| 08/07/2026 | 11:52:32 | 292 | € 21.1650 |
| 08/07/2026 | 11:54:41 | 439 | € 21.1600 |
| 08/07/2026 | 11:54:41 | 400 | € 21.1600 |
| 08/07/2026 | 11:54:41 | 30 | € 21.1600 |
| 08/07/2026 | 11:55:27 | 1,285 | € 21.1550 |
| 08/07/2026 | 11:55:27 | 1,417 | € 21.1550 |
| 08/07/2026 | 11:56:11 | 1,378 | € 21.1700 |
| 08/07/2026 | 11:56:11 | 22 | € 21.1700 |
| 08/07/2026 | 11:56:11 | 488 | € 21.1700 |
| 08/07/2026 | 11:56:12 | 488 | € 21.1700 |
| 08/07/2026 | 11:59:07 | 130 | € 21.1550 |
| 08/07/2026 | 11:59:16 | 37 | € 21.1600 |
| 08/07/2026 | 11:59:16 | 200 | € 21.1600 |
| 08/07/2026 | 11:59:16 | 413 | € 21.1600 |
| 08/07/2026 | 11:59:16 | 600 | € 21.1600 |
| 08/07/2026 | 11:59:44 | 1,129 | € 21.1550 |
| 08/07/2026 | 11:59:44 | 828 | € 21.1550 |
| 08/07/2026 | 11:59:44 | 296 | € 21.1550 |
| 08/07/2026 | 12:00:11 | 1,426 | € 21.1450 |
| 08/07/2026 | 12:01:34 | 1,182 | € 21.1300 |
| 08/07/2026 | 12:02:59 | 230 | € 21.1300 |
| 08/07/2026 | 12:02:59 | 1,097 | € 21.1300 |
| 08/07/2026 | 12:06:30 | 938 | € 21.1450 |
| 08/07/2026 | 12:06:47 | 1,144 | € 21.1450 |
| 08/07/2026 | 12:06:49 | 163 | € 21.1400 |
| 08/07/2026 | 12:06:49 | 1,217 | € 21.1400 |
| 08/07/2026 | 12:07:10 | 1,229 | € 21.1400 |
| 08/07/2026 | 12:11:01 | 600 | € 21.1750 |
| 08/07/2026 | 12:11:04 | 600 | € 21.1750 |
| 08/07/2026 | 12:11:04 | 577 | € 21.1750 |
| 08/07/2026 | 12:11:04 | 600 | € 21.1750 |
| 08/07/2026 | 12:11:04 | 316 | € 21.1750 |
| 08/07/2026 | 12:11:53 | 934 | € 21.1800 |
| 08/07/2026 | 12:12:51 | 448 | € 21.1750 |
| 08/07/2026 | 12:12:51 | 950 | € 21.1750 |
| 08/07/2026 | 12:12:51 | 1,033 | € 21.1750 |
| 08/07/2026 | 12:14:00 | 172 | € 21.1750 |
| 08/07/2026 | 12:14:00 | 1,324 | € 21.1750 |
| 08/07/2026 | 12:14:19 | 949 | € 21.1650 |
| 08/07/2026 | 12:14:19 | 434 | € 21.1650 |
| 08/07/2026 | 12:17:42 | 235 | € 21.1800 |
| 08/07/2026 | 12:17:42 | 11 | € 21.1800 |
| 08/07/2026 | 12:17:42 | 350 | € 21.1800 |
| 08/07/2026 | 12:17:42 | 500 | € 21.1800 |
| 08/07/2026 | 12:17:52 | 1,353 | € 21.1800 |
| 08/07/2026 | 12:19:50 | 64 | € 21.1700 |
| 08/07/2026 | 12:19:50 | 488 | € 21.1700 |
| 08/07/2026 | 12:19:51 | 362 | € 21.1700 |
| 08/07/2026 | 12:20:16 | 45 | € 21.1750 |
| 08/07/2026 | 12:20:54 | 1,322 | € 21.1750 |
| 08/07/2026 | 12:20:54 | 1,283 | € 21.1750 |
| 08/07/2026 | 12:20:54 | 948 | € 21.1750 |
| 08/07/2026 | 12:21:10 | 462 | € 21.1700 |
| 08/07/2026 | 12:21:18 | 984 | € 21.1600 |
| 08/07/2026 | 12:21:19 | 1,312 | € 21.1600 |
| 08/07/2026 | 12:24:37 | 426 | € 21.1650 |
| 08/07/2026 | 12:24:37 | 252 | € 21.1650 |
| 08/07/2026 | 12:24:37 | 767 | € 21.1650 |
| 08/07/2026 | 12:25:26 | 1,422 | € 21.1600 |
| 08/07/2026 | 12:25:26 | 2 | € 21.1600 |
| 08/07/2026 | 12:25:26 | 1,056 | € 21.1600 |
| 08/07/2026 | 12:25:28 | 316 | € 21.1550 |
| 08/07/2026 | 12:25:28 | 719 | € 21.1550 |
| 08/07/2026 | 12:25:28 | 1,001 | € 21.1550 |
| 08/07/2026 | 12:30:34 | 1,418 | € 21.1650 |
| 08/07/2026 | 12:33:18 | 1,316 | € 21.1750 |
| 08/07/2026 | 12:33:18 | 432 | € 21.1750 |
| 08/07/2026 | 12:33:18 | 606 | € 21.1750 |
| 08/07/2026 | 12:33:43 | 1,347 | € 21.1700 |
| 08/07/2026 | 12:37:44 | 866 | € 21.1950 |
| 08/07/2026 | 12:38:44 | 373 | € 21.2050 |
| 08/07/2026 | 12:38:44 | 26 | € 21.2050 |
| 08/07/2026 | 12:38:44 | 432 | € 21.2050 |
| 08/07/2026 | 12:38:44 | 600 | € 21.2050 |
| 08/07/2026 | 12:38:48 | 600 | € 21.2050 |
| 08/07/2026 | 12:38:48 | 245 | € 21.2050 |
| 08/07/2026 | 12:39:33 | 754 | € 21.2000 |
| 08/07/2026 | 12:39:33 | 754 | € 21.2000 |
| 08/07/2026 | 12:39:33 | 1,025 | € 21.2000 |
| 08/07/2026 | 12:39:33 | 754 | € 21.2000 |
| 08/07/2026 | 12:39:33 | 754 | € 21.2000 |
| 08/07/2026 | 12:39:33 | 130 | € 21.2000 |
| 08/07/2026 | 12:39:40 | 1,449 | € 21.1950 |
| 08/07/2026 | 12:39:51 | 828 | € 21.1850 |
| 08/07/2026 | 12:39:51 | 826 | € 21.1850 |
| 08/07/2026 | 12:42:44 | 1,438 | € 21.1750 |
| 08/07/2026 | 12:43:35 | 923 | € 21.1250 |
| 08/07/2026 | 12:43:35 | 89 | € 21.1250 |
| 08/07/2026 | 12:43:45 | 1,260 | € 21.0450 |
| 08/07/2026 | 12:43:45 | 20 | € 21.0450 |
| 08/07/2026 | 12:44:49 | 172 | € 21.0850 |
| 08/07/2026 | 12:44:49 | 27 | € 21.0850 |
| 08/07/2026 | 12:44:49 | 1,002 | € 21.0850 |
| 08/07/2026 | 12:47:34 | 1,420 | € 21.0900 |
| 08/07/2026 | 12:49:32 | 126 | € 21.0900 |
| 08/07/2026 | 12:49:32 | 1,058 | € 21.0900 |
| 08/07/2026 | 12:53:50 | 193 | € 21.0800 |
| 08/07/2026 | 12:53:50 | 851 | € 21.0800 |
| 08/07/2026 | 12:53:50 | 373 | € 21.0800 |
| 08/07/2026 | 12:53:50 | 1,302 | € 21.0800 |
| 08/07/2026 | 12:55:04 | 1,311 | € 21.0850 |
| 08/07/2026 | 12:56:33 | 119 | € 21.0900 |
| 08/07/2026 | 12:56:33 | 1,137 | € 21.0900 |
| 08/07/2026 | 12:56:35 | 1,176 | € 21.0850 |
| 08/07/2026 | 12:56:35 | 1,199 | € 21.0800 |
| 08/07/2026 | 12:57:32 | 1,223 | € 21.0850 |
| 08/07/2026 | 12:57:33 | 1,215 | € 21.0800 |
| 08/07/2026 | 13:01:18 | 887 | € 21.0850 |
| 08/07/2026 | 13:01:18 | 965 | € 21.0850 |
| 08/07/2026 | 13:02:24 | 1,187 | € 21.0900 |
| 08/07/2026 | 13:03:50 | 407 | € 21.1000 |
| 08/07/2026 | 13:03:50 | 783 | € 21.1000 |
| 08/07/2026 | 13:05:17 | 1,115 | € 21.1050 |
| 08/07/2026 | 13:05:43 | 1,282 | € 21.1100 |
| 08/07/2026 | 13:07:14 | 600 | € 21.1150 |
| 08/07/2026 | 13:07:14 | 263 | € 21.1150 |
| 08/07/2026 | 13:08:39 | 1,301 | € 21.1200 |
| 08/07/2026 | 13:08:39 | 102 | € 21.1150 |
| 08/07/2026 | 13:09:04 | 1,186 | € 21.1250 |
| 08/07/2026 | 13:11:01 | 1,319 | € 21.1100 |
| 08/07/2026 | 13:11:01 | 1,311 | € 21.1050 |
| 08/07/2026 | 13:11:01 | 889 | € 21.1000 |
| 08/07/2026 | 13:11:01 | 883 | € 21.1000 |
| 08/07/2026 | 13:12:33 | 1,306 | € 21.1000 |
| 08/07/2026 | 13:15:55 | 1,314 | € 21.1200 |
| 08/07/2026 | 13:15:55 | 1,173 | € 21.1200 |
| 08/07/2026 | 13:18:12 | 465 | € 21.1050 |
| 08/07/2026 | 13:18:12 | 719 | € 21.1050 |
| 08/07/2026 | 13:18:12 | 1,057 | € 21.1000 |
| 08/07/2026 | 13:19:37 | 1,475 | € 21.1000 |
| 08/07/2026 | 13:20:23 | 146 | € 21.1000 |
| 08/07/2026 | 13:20:23 | 2,679 | € 21.1000 |
| 08/07/2026 | 13:21:35 | 1,256 | € 21.1000 |
| 08/07/2026 | 13:23:41 | 870 | € 21.1000 |
| 08/07/2026 | 13:23:41 | 391 | € 21.1000 |
| 08/07/2026 | 13:25:02 | 2,433 | € 21.1050 |
| 08/07/2026 | 13:26:15 | 477 | € 21.1000 |
| 08/07/2026 | 13:26:15 | 196 | € 21.1000 |
| 08/07/2026 | 13:27:00 | 1,390 | € 21.0900 |
| 08/07/2026 | 13:27:00 | 1,387 | € 21.0900 |
| 08/07/2026 | 13:29:02 | 1,415 | € 21.0900 |
| 08/07/2026 | 13:29:33 | 600 | € 21.0750 |
| 08/07/2026 | 13:29:34 | 763 | € 21.0750 |
| 08/07/2026 | 13:29:34 | 16 | € 21.0750 |
| 08/07/2026 | 13:29:34 | 1,357 | € 21.0700 |
| 08/07/2026 | 13:29:34 | 1,106 | € 21.0700 |
| 08/07/2026 | 13:29:34 | 1,149 | € 21.0700 |
| 08/07/2026 | 13:31:04 | 122 | € 21.0600 |
| 08/07/2026 | 13:31:04 | 183 | € 21.0600 |
| 08/07/2026 | 13:31:04 | 289 | € 21.0600 |
| 08/07/2026 | 13:31:04 | 836 | € 21.0600 |
| 08/07/2026 | 13:32:38 | 140 | € 21.0450 |
| 08/07/2026 | 13:32:38 | 1,246 | € 21.0450 |
| 08/07/2026 | 13:34:02 | 1,263 | € 21.0550 |
| 08/07/2026 | 13:36:20 | 484 | € 21.0650 |
| 08/07/2026 | 13:36:20 | 1,248 | € 21.0650 |
| 08/07/2026 | 13:36:20 | 35 | € 21.0650 |
| 08/07/2026 | 13:38:33 | 1,413 | € 21.0200 |
| 08/07/2026 | 13:39:56 | 235 | € 21.0100 |
| 08/07/2026 | 13:40:07 | 864 | € 21.0100 |
| 08/07/2026 | 13:40:07 | 473 | € 21.0100 |
| 08/07/2026 | 13:40:07 | 1,224 | € 21.0100 |
| 08/07/2026 | 13:40:07 | 1,289 | € 21.0050 |
| 08/07/2026 | 13:40:07 | 1,252 | € 21.0050 |
| 08/07/2026 | 13:40:07 | 1,203 | € 21.0000 |
| 08/07/2026 | 13:42:20 | 1,185 | € 21.0000 |
| 08/07/2026 | 13:46:03 | 1,266 | € 21.0200 |
| 08/07/2026 | 13:47:33 | 986 | € 21.0350 |
| 08/07/2026 | 13:47:33 | 197 | € 21.0350 |
| 08/07/2026 | 13:47:33 | 254 | € 21.0350 |
| 08/07/2026 | 13:48:10 | 1,355 | € 21.0200 |
| 08/07/2026 | 13:51:12 | 1,166 | € 21.0350 |
| 08/07/2026 | 13:51:12 | 1,292 | € 21.0350 |
| 08/07/2026 | 13:51:12 | 888 | € 21.0350 |
| 08/07/2026 | 13:52:01 | 53 | € 21.0250 |
| 08/07/2026 | 13:52:01 | 1,189 | € 21.0250 |
| 08/07/2026 | 13:53:03 | 614 | € 21.0300 |
| 08/07/2026 | 13:53:03 | 2,202 | € 21.0300 |
| 08/07/2026 | 13:54:01 | 175 | € 21.0250 |
| 08/07/2026 | 13:54:01 | 271 | € 21.0250 |
| 08/07/2026 | 13:54:01 | 944 | € 21.0250 |
| 08/07/2026 | 13:55:37 | 1,235 | € 21.0250 |
| 08/07/2026 | 13:56:21 | 911 | € 21.0300 |
| 08/07/2026 | 13:56:42 | 1,222 | € 21.0800 |
| 08/07/2026 | 13:57:56 | 518 | € 21.0600 |
| 08/07/2026 | 13:58:30 | 1,223 | € 21.0600 |
| 08/07/2026 | 13:58:33 | 1,719 | € 21.0600 |
| 08/07/2026 | 14:01:15 | 354 | € 21.0900 |
| 08/07/2026 | 14:01:15 | 996 | € 21.0900 |
| 08/07/2026 | 14:01:17 | 1,218 | € 21.0850 |
| 08/07/2026 | 14:02:52 | 1,437 | € 21.1100 |
| 08/07/2026 | 14:02:52 | 235 | € 21.1100 |
| 08/07/2026 | 14:02:52 | 49 | € 21.1100 |
| 08/07/2026 | 14:02:52 | 600 | € 21.1100 |
| 08/07/2026 | 14:02:52 | 745 | € 21.1100 |
| 08/07/2026 | 14:02:55 | 1,434 | € 21.1050 |
| 08/07/2026 | 14:05:04 | 732 | € 21.0850 |
| 08/07/2026 | 14:05:04 | 732 | € 21.0850 |
| 08/07/2026 | 14:05:04 | 732 | € 21.0850 |
| 08/07/2026 | 14:05:04 | 39 | € 21.0850 |
| 08/07/2026 | 14:05:42 | 254 | € 21.0900 |
| 08/07/2026 | 14:05:42 | 966 | € 21.0900 |
| 08/07/2026 | 14:05:43 | 488 | € 21.0850 |
| 08/07/2026 | 14:05:43 | 798 | € 21.0850 |
| 08/07/2026 | 14:08:12 | 1,381 | € 21.0950 |
| 08/07/2026 | 14:08:12 | 852 | € 21.0950 |
| 08/07/2026 | 14:08:12 | 600 | € 21.0950 |
| 08/07/2026 | 14:08:12 | 252 | € 21.0950 |
| 08/07/2026 | 14:08:12 | 1,043 | € 21.0950 |
| 08/07/2026 | 14:09:36 | 600 | € 21.0950 |
| 08/07/2026 | 14:09:36 | 852 | € 21.0950 |
| 08/07/2026 | 14:09:36 | 2,122 | € 21.0950 |
| 08/07/2026 | 14:12:01 | 1,364 | € 21.0900 |
| 08/07/2026 | 14:12:53 | 1,196 | € 21.0750 |
| 08/07/2026 | 14:14:06 | 488 | € 21.0750 |
| 08/07/2026 | 14:14:06 | 856 | € 21.0750 |
| 08/07/2026 | 14:14:49 | 1,398 | € 21.0750 |
| 08/07/2026 | 14:15:44 | 1,385 | € 21.0800 |
| 08/07/2026 | 14:16:53 | 352 | € 21.0900 |
| 08/07/2026 | 14:16:53 | 243 | € 21.0900 |
| 08/07/2026 | 14:16:53 | 488 | € 21.0900 |
| 08/07/2026 | 14:16:54 | 161 | € 21.0900 |
| 08/07/2026 | 14:17:09 | 1,511 | € 21.0850 |
| 08/07/2026 | 14:18:19 | 1,016 | € 21.0650 |
| 08/07/2026 | 14:18:19 | 293 | € 21.0650 |
| 08/07/2026 | 14:19:30 | 1,816 | € 21.0650 |
| 08/07/2026 | 14:20:46 | 28 | € 21.0700 |
| 08/07/2026 | 14:21:25 | 1,447 | € 21.0750 |
| 08/07/2026 | 14:21:25 | 2,065 | € 21.0800 |
| 08/07/2026 | 14:23:05 | 931 | € 21.0850 |
| 08/07/2026 | 14:23:05 | 269 | € 21.0850 |
| 08/07/2026 | 14:23:47 | 1,284 | € 21.0950 |
| 08/07/2026 | 14:24:21 | 821 | € 21.1000 |
| 08/07/2026 | 14:24:21 | 547 | € 21.1000 |
| 08/07/2026 | 14:24:21 | 540 | € 21.1000 |
| 08/07/2026 | 14:25:48 | 462 | € 21.1000 |
| 08/07/2026 | 14:25:48 | 518 | € 21.1000 |
| 08/07/2026 | 14:25:48 | 264 | € 21.1000 |
| 08/07/2026 | 14:26:16 | 596 | € 21.0850 |
| 08/07/2026 | 14:26:16 | 1,336 | € 21.0850 |
| 08/07/2026 | 14:26:17 | 1,215 | € 21.0800 |
| 08/07/2026 | 14:27:42 | 1,192 | € 21.0700 |
| 08/07/2026 | 14:27:42 | 2,180 | € 21.0650 |
| 08/07/2026 | 14:29:00 | 1,225 | € 21.1000 |
| 08/07/2026 | 14:29:59 | 282 | € 21.1200 |
| 08/07/2026 | 14:29:59 | 892 | € 21.1200 |
| 08/07/2026 | 14:29:59 | 488 | € 21.1150 |
| 08/07/2026 | 14:29:59 | 1,581 | € 21.1150 |
| 08/07/2026 | 14:30:01 | 2,045 | € 21.1100 |
| 08/07/2026 | 14:30:01 | 1,963 | € 21.1100 |
| 08/07/2026 | 14:31:10 | 488 | € 21.1650 |
| 08/07/2026 | 14:31:10 | 488 | € 21.1650 |
| 08/07/2026 | 14:31:19 | 1,100 | € 21.1700 |
| 08/07/2026 | 14:31:19 | 337 | € 21.1700 |
| 08/07/2026 | 14:31:19 | 16 | € 21.1700 |
| 08/07/2026 | 14:31:34 | 277 | € 21.1600 |
| 08/07/2026 | 14:31:34 | 1,131 | € 21.1600 |
| 08/07/2026 | 14:32:44 | 1,380 | € 21.1500 |
| 08/07/2026 | 14:33:07 | 488 | € 21.1450 |
| 08/07/2026 | 14:33:07 | 935 | € 21.1450 |
| 08/07/2026 | 14:34:03 | 1,207 | € 21.1750 |
| 08/07/2026 | 14:34:14 | 400 | € 21.1650 |
| 08/07/2026 | 14:34:16 | 291 | € 21.1650 |
| 08/07/2026 | 14:34:16 | 499 | € 21.1650 |
| 08/07/2026 | 14:35:10 | 1,233 | € 21.1600 |
| 08/07/2026 | 14:35:24 | 1,044 | € 21.1550 |
| 08/07/2026 | 14:35:24 | 1,249 | € 21.1550 |
| 08/07/2026 | 14:35:24 | 1,044 | € 21.1550 |
| 08/07/2026 | 14:35:24 | 625 | € 21.1550 |
| 08/07/2026 | 14:36:01 | 1,136 | € 21.1600 |
| 08/07/2026 | 14:36:01 | 131 | € 21.1600 |
| 08/07/2026 | 14:37:00 | 1,383 | € 21.1600 |
| 08/07/2026 | 14:37:24 | 1,612 | € 21.1600 |
| 08/07/2026 | 14:37:24 | 454 | € 21.1600 |
| 08/07/2026 | 14:37:24 | 2,066 | € 21.1600 |
| 08/07/2026 | 14:38:11 | 1,065 | € 21.1800 |
| 08/07/2026 | 14:38:11 | 207 | € 21.1800 |
| 08/07/2026 | 14:39:11 | 1,335 | € 21.1550 |
| 08/07/2026 | 14:40:09 | 229 | € 21.1400 |
| 08/07/2026 | 14:40:09 | 1,173 | € 21.1400 |
| 08/07/2026 | 14:41:36 | 289 | € 21.1200 |
| 08/07/2026 | 14:41:36 | 891 | € 21.1200 |
| 08/07/2026 | 14:42:05 | 488 | € 21.1200 |
| 08/07/2026 | 14:42:05 | 1,238 | € 21.1200 |
| 08/07/2026 | 14:42:08 | 384 | € 21.1150 |
| 08/07/2026 | 14:42:08 | 976 | € 21.1150 |
| 08/07/2026 | 14:42:49 | 883 | € 21.0950 |
| 08/07/2026 | 14:42:49 | 883 | € 21.0950 |
| 08/07/2026 | 14:42:49 | 139 | € 21.0950 |
| 08/07/2026 | 14:43:17 | 865 | € 21.0900 |
| 08/07/2026 | 14:43:17 | 381 | € 21.0900 |
| 08/07/2026 | 14:43:17 | 566 | € 21.0900 |
| 08/07/2026 | 14:43:17 | 188 | € 21.0900 |
| 08/07/2026 | 14:43:47 | 1,172 | € 21.0900 |
| 08/07/2026 | 14:44:23 | 863 | € 21.1000 |
| 08/07/2026 | 14:44:23 | 71 | € 21.1000 |
| 08/07/2026 | 14:44:30 | 753 | € 21.1000 |
| 08/07/2026 | 14:44:30 | 753 | € 21.1000 |
| 08/07/2026 | 14:44:30 | 69 | € 21.1000 |
| 08/07/2026 | 14:44:41 | 278 | € 21.0850 |
| 08/07/2026 | 14:44:41 | 424 | € 21.0850 |
| 08/07/2026 | 14:44:41 | 526 | € 21.0850 |
| 08/07/2026 | 14:44:41 | 906 | € 21.0850 |
| 08/07/2026 | 14:44:41 | 214 | € 21.0850 |
| 08/07/2026 | 14:44:41 | 96 | € 21.0850 |
| 08/07/2026 | 14:44:41 | 2 | € 21.0850 |
| 08/07/2026 | 14:45:59 | 1,270 | € 21.0750 |
| 08/07/2026 | 14:46:50 | 1,198 | € 21.0700 |
| 08/07/2026 | 14:46:56 | 473 | € 21.0600 |
| 08/07/2026 | 14:46:56 | 510 | € 21.0600 |
| 08/07/2026 | 14:47:32 | 1,250 | € 21.0400 |
| 08/07/2026 | 14:47:58 | 1,724 | € 21.0400 |
| 08/07/2026 | 14:48:47 | 1,176 | € 21.0400 |
| 08/07/2026 | 14:49:31 | 1,170 | € 21.0400 |
| 08/07/2026 | 14:49:31 | 1,291 | € 21.0400 |
| 08/07/2026 | 14:50:40 | 863 | € 21.0400 |
| 08/07/2026 | 14:50:40 | 328 | € 21.0400 |
| 08/07/2026 | 14:50:40 | 242 | € 21.0350 |
| 08/07/2026 | 14:50:40 | 10 | € 21.0350 |
| 08/07/2026 | 14:50:40 | 1,328 | € 21.0350 |
| 08/07/2026 | 14:51:23 | 1,435 | € 21.0300 |
| 08/07/2026 | 14:51:23 | 1,122 | € 21.0250 |
| 08/07/2026 | 14:51:23 | 91 | € 21.0250 |
| 08/07/2026 | 14:51:23 | 390 | € 21.0250 |
| 08/07/2026 | 14:51:23 | 1,442 | € 21.0250 |
| 08/07/2026 | 14:52:52 | 267 | € 21.0400 |
| 08/07/2026 | 14:52:52 | 1,166 | € 21.0400 |
| 08/07/2026 | 14:53:53 | 1,341 | € 21.0300 |
| 08/07/2026 | 14:55:01 | 600 | € 21.0350 |
| 08/07/2026 | 14:55:01 | 714 | € 21.0350 |
| 08/07/2026 | 14:55:04 | 132 | € 21.0350 |
| 08/07/2026 | 14:55:04 | 1,115 | € 21.0350 |
| 08/07/2026 | 14:56:19 | 1,181 | € 21.0550 |
| 08/07/2026 | 14:56:19 | 167 | € 21.0550 |
| 08/07/2026 | 14:56:19 | 729 | € 21.0550 |
| 08/07/2026 | 14:56:19 | 385 | € 21.0550 |
| 08/07/2026 | 14:57:46 | 197 | € 21.0550 |
| 08/07/2026 | 14:57:46 | 271 | € 21.0550 |
| 08/07/2026 | 14:57:46 | 71 | € 21.0550 |
| 08/07/2026 | 14:57:46 | 569 | € 21.0550 |
| 08/07/2026 | 14:58:14 | 1,392 | € 21.0600 |
| 08/07/2026 | 14:58:14 | 1,152 | € 21.0600 |
| 08/07/2026 | 14:58:39 | 1,046 | € 21.0650 |
| 08/07/2026 | 14:59:12 | 1,361 | € 21.0750 |
| 08/07/2026 | 14:59:19 | 601 | € 21.0800 |
| 08/07/2026 | 15:00:04 | 304 | € 21.0950 |
| 08/07/2026 | 15:00:04 | 610 | € 21.0950 |
| 08/07/2026 | 15:00:04 | 304 | € 21.0950 |
| 08/07/2026 | 15:01:14 | 1,247 | € 21.1450 |
| 08/07/2026 | 15:01:20 | 905 | € 21.1400 |
| 08/07/2026 | 15:01:20 | 330 | € 21.1400 |
| 08/07/2026 | 15:01:20 | 1,008 | € 21.1400 |
| 08/07/2026 | 15:01:54 | 1,483 | € 21.1350 |
| 08/07/2026 | 15:02:10 | 164 | € 21.1300 |
| 08/07/2026 | 15:02:10 | 274 | € 21.1300 |
| 08/07/2026 | 15:02:10 | 762 | € 21.1300 |
| 08/07/2026 | 15:02:57 | 260 | € 21.1300 |
| 08/07/2026 | 15:02:57 | 1,026 | € 21.1300 |
| 08/07/2026 | 15:03:25 | 1,352 | € 21.1350 |
| 08/07/2026 | 15:05:05 | 226 | € 21.1500 |
| 08/07/2026 | 15:05:05 | 1,000 | € 21.1500 |
| 08/07/2026 | 15:05:05 | 850 | € 21.1500 |
| 08/07/2026 | 15:05:10 | 1,571 | € 21.1450 |
| 08/07/2026 | 15:05:10 | 311 | € 21.1450 |
| 08/07/2026 | 15:05:11 | 2,097 | € 21.1400 |
| 08/07/2026 | 15:05:57 | 673 | € 21.1500 |
| 08/07/2026 | 15:05:57 | 573 | € 21.1500 |
| 08/07/2026 | 15:07:27 | 101 | € 21.1650 |
| 08/07/2026 | 15:07:27 | 16 | € 21.1650 |
| 08/07/2026 | 15:07:34 | 1,448 | € 21.1650 |
| 08/07/2026 | 15:08:21 | 1,188 | € 21.1650 |
| 08/07/2026 | 15:08:22 | 1,103 | € 21.1600 |
| 08/07/2026 | 15:09:19 | 256 | € 21.1600 |
| 08/07/2026 | 15:09:19 | 1,075 | € 21.1600 |
| 08/07/2026 | 15:09:44 | 604 | € 21.1750 |
| 08/07/2026 | 15:09:44 | 928 | € 21.1750 |
| 08/07/2026 | 15:09:44 | 183 | € 21.1700 |
| 08/07/2026 | 15:09:44 | 1,329 | € 21.1700 |
| 08/07/2026 | 15:09:44 | 911 | € 21.1700 |
| 08/07/2026 | 15:09:44 | 1,409 | € 21.1700 |
| 08/07/2026 | 15:10:34 | 391 | € 21.1900 |
| 08/07/2026 | 15:10:34 | 929 | € 21.1900 |
| 08/07/2026 | 15:11:41 | 600 | € 21.1850 |
| 08/07/2026 | 15:11:41 | 566 | € 21.1850 |
| 08/07/2026 | 15:13:57 | 819 | € 21.1850 |
| 08/07/2026 | 15:14:25 | 134 | € 21.2000 |
| 08/07/2026 | 15:14:27 | 465 | € 21.2000 |
| 08/07/2026 | 15:14:48 | 16 | € 21.2100 |
| 08/07/2026 | 15:14:48 | 1,000 | € 21.2100 |
| 08/07/2026 | 15:14:48 | 100 | € 21.2100 |
| 08/07/2026 | 15:14:48 | 300 | € 21.2100 |
| 08/07/2026 | 15:14:48 | 15 | € 21.2100 |
| 08/07/2026 | 15:15:18 | 169 | € 21.2250 |
| 08/07/2026 | 15:15:18 | 670 | € 21.2250 |
| 08/07/2026 | 15:15:18 | 447 | € 21.2250 |
| 08/07/2026 | 15:15:53 | 1,248 | € 21.2200 |
| 08/07/2026 | 15:15:53 | 1,265 | € 21.2150 |
| 08/07/2026 | 15:17:57 | 862 | € 21.2350 |
| 08/07/2026 | 15:17:57 | 570 | € 21.2350 |
| 08/07/2026 | 15:17:57 | 785 | € 21.2350 |
| 08/07/2026 | 15:17:57 | 570 | € 21.2350 |
| 08/07/2026 | 15:17:57 | 215 | € 21.2350 |
| 08/07/2026 | 15:17:57 | 2 | € 21.2350 |
| 08/07/2026 | 15:18:04 | 212 | € 21.2300 |
| 08/07/2026 | 15:18:04 | 600 | € 21.2300 |
| 08/07/2026 | 15:18:04 | 474 | € 21.2300 |
| 08/07/2026 | 15:19:05 | 1,389 | € 21.2350 |
| 08/07/2026 | 15:19:27 | 141 | € 21.2300 |
| 08/07/2026 | 15:19:27 | 171 | € 21.2300 |
| 08/07/2026 | 15:19:27 | 731 | € 21.2300 |
| 08/07/2026 | 15:19:28 | 396 | € 21.2300 |
| 08/07/2026 | 15:20:18 | 1,267 | € 21.2250 |
| 08/07/2026 | 15:20:50 | 1,280 | € 21.2100 |
| 08/07/2026 | 15:22:02 | 1,379 | € 21.2050 |
| 08/07/2026 | 15:22:20 | 1,446 | € 21.2000 |
| 08/07/2026 | 15:23:02 | 600 | € 21.2150 |
| 08/07/2026 | 15:23:02 | 1,029 | € 21.2150 |
| 08/07/2026 | 15:23:55 | 54 | € 21.2100 |
| 08/07/2026 | 15:23:55 | 250 | € 21.2100 |
| 08/07/2026 | 15:23:55 | 379 | € 21.2100 |
| 08/07/2026 | 15:23:55 | 743 | € 21.2100 |
| 08/07/2026 | 15:24:36 | 2 | € 21.2150 |
| 08/07/2026 | 15:24:36 | 722 | € 21.2150 |
| 08/07/2026 | 15:24:36 | 759 | € 21.2150 |
| 08/07/2026 | 15:26:32 | 75 | € 21.2300 |
| 08/07/2026 | 15:26:32 | 792 | € 21.2300 |
| 08/07/2026 | 15:26:32 | 470 | € 21.2300 |
| 08/07/2026 | 15:26:32 | 267 | € 21.2300 |
| 08/07/2026 | 15:26:32 | 469 | € 21.2300 |
| 08/07/2026 | 15:26:37 | 502 | € 21.2250 |
| 08/07/2026 | 15:26:37 | 343 | € 21.2250 |
| 08/07/2026 | 15:26:37 | 604 | € 21.2250 |
| 08/07/2026 | 15:26:37 | 287 | € 21.2250 |
| 08/07/2026 | 15:28:04 | 1,364 | € 21.2400 |
| 08/07/2026 | 15:28:04 | 1,887 | € 21.2400 |
| 08/07/2026 | 15:29:40 | 1,628 | € 21.2850 |
| 08/07/2026 | 15:29:44 | 1,483 | € 21.2800 |
| 08/07/2026 | 15:31:04 | 1,426 | € 21.2700 |
| 08/07/2026 | 15:31:04 | 1,434 | € 21.2700 |
| 08/07/2026 | 15:31:38 | 1,315 | € 21.2700 |
| 08/07/2026 | 15:31:52 | 410 | € 21.2700 |
| 08/07/2026 | 15:31:52 | 240 | € 21.2700 |
| 08/07/2026 | 15:32:30 | 1,319 | € 21.2800 |
| 08/07/2026 | 15:33:41 | 150 | € 21.2850 |
| 08/07/2026 | 15:33:42 | 595 | € 21.2850 |
| 08/07/2026 | 15:33:42 | 964 | € 21.2850 |
| 08/07/2026 | 15:34:11 | 1,221 | € 21.3000 |
| 08/07/2026 | 15:34:44 | 600 | € 21.2950 |
| 08/07/2026 | 15:34:44 | 153 | € 21.2950 |
| 08/07/2026 | 15:34:44 | 600 | € 21.2950 |
| 08/07/2026 | 15:34:44 | 153 | € 21.2950 |
| 08/07/2026 | 15:34:44 | 260 | € 21.2950 |
| 08/07/2026 | 15:35:05 | 352 | € 21.2950 |
| 08/07/2026 | 15:35:05 | 1,408 | € 21.2950 |
| 08/07/2026 | 15:35:05 | 1,304 | € 21.2900 |
| 08/07/2026 | 15:35:05 | 1,186 | € 21.2900 |
| 08/07/2026 | 15:35:05 | 956 | € 21.2900 |
| 08/07/2026 | 15:36:33 | 409 | € 21.2950 |
| 08/07/2026 | 15:36:33 | 1,045 | € 21.2950 |
| 08/07/2026 | 15:38:12 | 964 | € 21.2950 |
| 08/07/2026 | 15:38:45 | 1,274 | € 21.2900 |
| 08/07/2026 | 15:40:03 | 406 | € 21.2900 |
| 08/07/2026 | 15:40:03 | 739 | € 21.2900 |
| 08/07/2026 | 15:41:12 | 931 | € 21.3050 |
| 08/07/2026 | 15:42:04 | 758 | € 21.3250 |
| 08/07/2026 | 15:42:04 | 688 | € 21.3250 |
| 08/07/2026 | 15:42:04 | 1,120 | € 21.3250 |
| 08/07/2026 | 15:42:04 | 1,048 | € 21.3250 |
| 08/07/2026 | 15:42:14 | 194 | € 21.3200 |
| 08/07/2026 | 15:43:10 | 1,297 | € 21.3300 |
| 08/07/2026 | 15:43:24 | 1,192 | € 21.3300 |
| 08/07/2026 | 15:44:28 | 462 | € 21.3300 |
| 08/07/2026 | 15:44:28 | 726 | € 21.3300 |
| 08/07/2026 | 15:44:28 | 1,229 | € 21.3300 |
| 08/07/2026 | 15:45:43 | 62 | € 21.3300 |
| 08/07/2026 | 15:45:44 | 117 | € 21.3300 |
| 08/07/2026 | 15:45:44 | 699 | € 21.3300 |
| 08/07/2026 | 15:45:59 | 50 | € 21.3300 |
| 08/07/2026 | 15:46:11 | 365 | € 21.3350 |
| 08/07/2026 | 15:46:11 | 600 | € 21.3350 |
| 08/07/2026 | 15:46:11 | 8 | € 21.3350 |
| 08/07/2026 | 15:46:52 | 331 | € 21.3350 |
| 08/07/2026 | 15:47:15 | 1,182 | € 21.3350 |
| 08/07/2026 | 15:47:15 | 956 | € 21.3350 |
| 08/07/2026 | 15:47:15 | 942 | € 21.3350 |
| 08/07/2026 | 15:47:50 | 398 | € 21.3300 |
| 08/07/2026 | 15:48:28 | 691 | € 21.3300 |
| 08/07/2026 | 15:48:51 | 55 | € 21.3400 |
| 08/07/2026 | 15:48:51 | 2,171 | € 21.3400 |
| 08/07/2026 | 15:49:30 | 1,431 | € 21.3400 |
| 08/07/2026 | 15:50:38 | 406 | € 21.3450 |
| 08/07/2026 | 15:50:38 | 677 | € 21.3450 |
| 08/07/2026 | 15:51:34 | 1,221 | € 21.3650 |
| 08/07/2026 | 15:51:35 | 1,005 | € 21.3600 |
| 08/07/2026 | 15:52:28 | 145 | € 21.3450 |
| 08/07/2026 | 15:52:34 | 600 | € 21.3450 |
| 08/07/2026 | 15:52:34 | 683 | € 21.3450 |
| 08/07/2026 | 15:52:36 | 1,072 | € 21.3400 |
| 08/07/2026 | 15:52:36 | 1,161 | € 21.3350 |
| 08/07/2026 | 15:52:36 | 168 | € 21.3350 |
| 08/07/2026 | 15:52:36 | 875 | € 21.3350 |
| 08/07/2026 | 15:54:09 | 248 | € 21.3350 |
| 08/07/2026 | 15:54:14 | 1,836 | € 21.3300 |
| 08/07/2026 | 15:56:51 | 895 | € 21.3450 |
| 08/07/2026 | 15:57:07 | 754 | € 21.3400 |
| 08/07/2026 | 15:57:07 | 1,050 | € 21.3400 |
| 08/07/2026 | 15:57:07 | 182 | € 21.3400 |
| 08/07/2026 | 15:57:07 | 719 | € 21.3400 |
| 08/07/2026 | 15:57:07 | 862 | € 21.3400 |
| 08/07/2026 | 15:57:07 | 889 | € 21.3400 |
| 08/07/2026 | 15:57:53 | 1,075 | € 21.3300 |
| 08/07/2026 | 15:57:53 | 2,063 | € 21.3300 |
| 08/07/2026 | 15:58:53 | 1,711 | € 21.3150 |
| 08/07/2026 | 15:58:53 | 860 | € 21.3150 |
| 08/07/2026 | 16:01:41 | 814 | € 21.3250 |
| 08/07/2026 | 16:01:41 | 814 | € 21.3250 |
| 08/07/2026 | 16:01:41 | 408 | € 21.3250 |
| 08/07/2026 | 16:01:41 | 2,037 | € 21.3200 |
| 08/07/2026 | 16:01:41 | 998 | € 21.3200 |
| 08/07/2026 | 16:01:41 | 860 | € 21.3200 |
| 08/07/2026 | 16:01:41 | 138 | € 21.3200 |
| 08/07/2026 | 16:01:41 | 40 | € 21.3200 |
| 08/07/2026 | 16:02:49 | 1,914 | € 21.3050 |
| 08/07/2026 | 16:02:49 | 1,879 | € 21.3050 |
| 08/07/2026 | 16:05:35 | 602 | € 21.3300 |
| 08/07/2026 | 16:05:35 | 480 | € 21.3300 |
| 08/07/2026 | 16:05:48 | 967 | € 21.3300 |
| 08/07/2026 | 16:06:32 | 881 | € 21.3350 |
| 08/07/2026 | 16:06:32 | 982 | € 21.3350 |
| 08/07/2026 | 16:07:52 | 246 | € 21.3450 |
| 08/07/2026 | 16:08:03 | 248 | € 21.3450 |
| 08/07/2026 | 16:08:03 | 469 | € 21.3450 |
| 08/07/2026 | 16:08:03 | 2,297 | € 21.3450 |
| 08/07/2026 | 16:09:24 | 57 | € 21.3400 |
| 08/07/2026 | 16:09:24 | 342 | € 21.3400 |
| 08/07/2026 | 16:09:24 | 3,205 | € 21.3400 |
| 08/07/2026 | 16:09:24 | 2,021 | € 21.3400 |
| 08/07/2026 | 16:09:24 | 390 | € 21.3400 |
| 08/07/2026 | 16:09:27 | 1,211 | € 21.3300 |
| 08/07/2026 | 16:09:27 | 1,211 | € 21.3300 |
| 08/07/2026 | 16:09:27 | 181 | € 21.3300 |
| 08/07/2026 | 16:11:37 | 751 | € 21.3300 |
| 08/07/2026 | 16:11:37 | 2,035 | € 21.3300 |
| 08/07/2026 | 16:12:39 | 569 | € 21.3350 |
| 08/07/2026 | 16:12:39 | 569 | € 21.3350 |
| 08/07/2026 | 16:13:40 | 1,756 | € 21.3400 |
| 08/07/2026 | 16:13:40 | 2,715 | € 21.3400 |
| 08/07/2026 | 16:14:19 | 2,794 | € 21.3400 |
| 08/07/2026 | 16:15:20 | 831 | € 21.3350 |
| 08/07/2026 | 16:15:20 | 819 | € 21.3350 |
| 08/07/2026 | 16:15:20 | 12 | € 21.3350 |
| 08/07/2026 | 16:15:20 | 773 | € 21.3350 |
| 08/07/2026 | 16:16:13 | 494 | € 21.3100 |
| 08/07/2026 | 16:16:13 | 9 | € 21.3100 |
| 08/07/2026 | 16:16:13 | 2,199 | € 21.3100 |
| 08/07/2026 | 16:17:30 | 2,776 | € 21.3150 |
| 08/07/2026 | 16:17:30 | 2,657 | € 21.3200 |
| 08/07/2026 | 16:19:01 | 883 | € 21.3300 |
| 08/07/2026 | 16:19:28 | 366 | € 21.3300 |
| 08/07/2026 | 16:19:28 | 1,976 | € 21.3300 |
| 08/07/2026 | 16:19:28 | 2,183 | € 21.3300 |
| 08/07/2026 | 16:19:28 | 292 | € 21.3300 |
| 08/07/2026 | 16:19:28 | 652 | € 21.3300 |
| 08/07/2026 | 16:19:29 | 551 | € 21.3300 |
| 08/07/2026 | 16:21:17 | 1,418 | € 21.3400 |
| 08/07/2026 | 16:21:17 | 2,383 | € 21.3400 |
| 08/07/2026 | 16:21:50 | 5,242 | € 21.3300 |
| 08/07/2026 | 16:21:52 | 1,675 | € 21.3250 |
| 08/07/2026 | 16:21:52 | 1,147 | € 21.3250 |
| 08/07/2026 | 16:21:52 | 1,147 | € 21.3250 |
| 08/07/2026 | 16:21:52 | 1,147 | € 21.3250 |
| 08/07/2026 | 16:21:52 | 1,147 | € 21.3250 |
| 08/07/2026 | 16:21:52 | 113 | € 21.3250 |
| 08/07/2026 | 16:21:52 | 206 | € 21.3250 |
| 08/07/2026 | 16:22:38 | 805 | € 21.3350 |
| 08/07/2026 | 16:22:38 | 272 | € 21.3350 |
| 08/07/2026 | 16:24:22 | 4,500 | € 21.3400 |
| 08/07/2026 | 16:24:30 | 1,516 | € 21.3400 |
| 08/07/2026 | 16:24:30 | 800 | € 21.3400 |
| 08/07/2026 | 16:24:30 | 300 | € 21.3400 |
| 08/07/2026 | 16:24:30 | 500 | € 21.3400 |
| 08/07/2026 | 16:24:30 | 1,225 | € 21.3400 |
| 08/07/2026 | 16:24:30 | 159 | € 21.3400 |
| 08/07/2026 | 16:25:01 | 294 | € 21.3400 |
| 08/07/2026 | 16:25:19 | 4 | € 21.3400 |
| 08/07/2026 | 16:25:56 | 1 | € 21.3400 |
| 08/07/2026 | 16:26:01 | 1 | € 21.3400 |
| 08/07/2026 | 16:26:06 | 1 | € 21.3400 |
| 09/07/2026 | 08:01:20 | 1,198 | € 21.2300 |
| 09/07/2026 | 08:01:22 | 1,373 | € 21.2250 |
| 09/07/2026 | 08:01:22 | 1,430 | € 21.2200 |
| 09/07/2026 | 08:01:55 | 1,454 | € 21.2450 |
| 09/07/2026 | 08:01:55 | 1,178 | € 21.2350 |
| 09/07/2026 | 08:01:55 | 1,188 | € 21.2400 |
| 09/07/2026 | 08:01:55 | 1,188 | € 21.2400 |
| 09/07/2026 | 08:01:55 | 257 | € 21.2400 |
| 09/07/2026 | 08:01:55 | 307 | € 21.2350 |
| 09/07/2026 | 08:01:55 | 2,286 | € 21.2350 |
| 09/07/2026 | 08:01:55 | 1,292 | € 21.2350 |
| 09/07/2026 | 08:01:55 | 1,292 | € 21.2350 |
| 09/07/2026 | 08:01:55 | 165 | € 21.2350 |
| 09/07/2026 | 08:03:25 | 1,346 | € 21.2600 |
| 09/07/2026 | 08:03:25 | 1,706 | € 21.2500 |
| 09/07/2026 | 08:03:25 | 902 | € 21.2500 |
| 09/07/2026 | 08:03:25 | 748 | € 21.2500 |
| 09/07/2026 | 08:03:25 | 903 | € 21.2500 |
| 09/07/2026 | 08:03:34 | 140 | € 21.2400 |
| 09/07/2026 | 08:03:34 | 1,328 | € 21.2400 |
| 09/07/2026 | 08:03:34 | 1,354 | € 21.2350 |
| 09/07/2026 | 08:04:26 | 1,519 | € 21.2400 |
| 09/07/2026 | 08:04:27 | 1,254 | € 21.2300 |
| 09/07/2026 | 08:04:31 | 1,395 | € 21.2150 |
| 09/07/2026 | 08:04:31 | 979 | € 21.2100 |
| 09/07/2026 | 08:04:31 | 702 | € 21.2050 |
| 09/07/2026 | 08:04:31 | 1,158 | € 21.2050 |
| 09/07/2026 | 08:05:56 | 1,387 | € 21.2350 |
| 09/07/2026 | 08:05:56 | 1,335 | € 21.2300 |
| 09/07/2026 | 08:05:56 | 1,415 | € 21.2350 |
| 09/07/2026 | 08:06:37 | 1,404 | € 21.2400 |
| 09/07/2026 | 08:06:37 | 1,609 | € 21.2400 |
| 09/07/2026 | 08:06:54 | 471 | € 21.2300 |
| 09/07/2026 | 08:06:54 | 296 | € 21.2300 |
| 09/07/2026 | 08:06:54 | 559 | € 21.2300 |
| 09/07/2026 | 08:07:05 | 1,625 | € 21.2350 |
| 09/07/2026 | 08:07:05 | 1,560 | € 21.2250 |
| 09/07/2026 | 08:07:24 | 1,365 | € 21.2150 |
| 09/07/2026 | 08:07:30 | 1,364 | € 21.2050 |
| 09/07/2026 | 08:07:30 | 1,724 | € 21.2050 |
| 09/07/2026 | 08:08:28 | 534 | € 21.1850 |
| 09/07/2026 | 08:08:28 | 708 | € 21.1850 |
| 09/07/2026 | 08:08:46 | 1,268 | € 21.1800 |
| 09/07/2026 | 08:09:12 | 155 | € 21.1850 |
| 09/07/2026 | 08:09:57 | 1,315 | € 21.1950 |
| 09/07/2026 | 08:09:57 | 1,268 | € 21.1850 |
| 09/07/2026 | 08:09:57 | 1,441 | € 21.1950 |
| 09/07/2026 | 08:09:57 | 1,018 | € 21.1950 |
| 09/07/2026 | 08:09:57 | 1,388 | € 21.1850 |
| 09/07/2026 | 08:09:57 | 1,346 | € 21.1800 |
| 09/07/2026 | 08:10:19 | 1,253 | € 21.1750 |
| 09/07/2026 | 08:11:00 | 1,414 | € 21.1550 |
| 09/07/2026 | 08:11:37 | 1,109 | € 21.1650 |
| 09/07/2026 | 08:13:29 | 1,002 | € 21.2350 |
| 09/07/2026 | 08:13:29 | 724 | € 21.2350 |
| 09/07/2026 | 08:13:29 | 870 | € 21.2350 |
| 09/07/2026 | 08:13:29 | 411 | € 21.2350 |
| 09/07/2026 | 08:13:29 | 65 | € 21.2350 |
| 09/07/2026 | 08:13:29 | 707 | € 21.2350 |
| 09/07/2026 | 08:13:29 | 279 | € 21.2350 |
| 09/07/2026 | 08:13:30 | 1,296 | € 21.2350 |
| 09/07/2026 | 08:13:51 | 849 | € 21.2250 |
| 09/07/2026 | 08:13:51 | 319 | € 21.2250 |
| 09/07/2026 | 08:14:14 | 1,477 | € 21.2200 |
| 09/07/2026 | 08:14:14 | 71 | € 21.2200 |
| 09/07/2026 | 08:14:14 | 222 | € 21.2150 |
| 09/07/2026 | 08:14:14 | 813 | € 21.2150 |
| 09/07/2026 | 08:14:14 | 296 | € 21.2150 |
| 09/07/2026 | 08:14:23 | 499 | € 21.2100 |
| 09/07/2026 | 08:14:23 | 854 | € 21.2100 |
| 09/07/2026 | 08:15:00 | 1,371 | € 21.1850 |
| 09/07/2026 | 08:15:00 | 569 | € 21.1850 |
| 09/07/2026 | 08:15:00 | 422 | € 21.1850 |
| 09/07/2026 | 08:16:04 | 845 | € 21.1650 |
| 09/07/2026 | 08:16:04 | 1,244 | € 21.1600 |
| 09/07/2026 | 08:17:24 | 135 | € 21.1700 |
| 09/07/2026 | 08:17:32 | 1,000 | € 21.1700 |
| 09/07/2026 | 08:17:32 | 217 | € 21.1700 |
| 09/07/2026 | 08:17:32 | 1,047 | € 21.1700 |
| 09/07/2026 | 08:17:32 | 1,077 | € 21.1700 |
| 09/07/2026 | 08:17:32 | 1,110 | € 21.1700 |
| 09/07/2026 | 08:17:33 | 258 | € 21.1650 |
| 09/07/2026 | 08:17:33 | 929 | € 21.1650 |
| 09/07/2026 | 08:18:52 | 1,437 | € 21.1600 |
| 09/07/2026 | 08:18:52 | 2,552 | € 21.1600 |
| 09/07/2026 | 08:19:20 | 1,196 | € 21.1550 |
| 09/07/2026 | 08:20:00 | 1,314 | € 21.1550 |
| 09/07/2026 | 08:20:00 | 2,227 | € 21.1550 |
| 09/07/2026 | 08:20:59 | 1,192 | € 21.1750 |
| 09/07/2026 | 08:21:00 | 1,148 | € 21.1700 |
| 09/07/2026 | 08:23:16 | 306 | € 21.1600 |
| 09/07/2026 | 08:23:16 | 1,090 | € 21.1650 |
| 09/07/2026 | 08:23:16 | 37 | € 21.1650 |
| 09/07/2026 | 08:23:16 | 906 | € 21.1700 |
| 09/07/2026 | 08:23:16 | 844 | € 21.1700 |
| 09/07/2026 | 08:23:16 | 844 | € 21.1700 |
| 09/07/2026 | 08:23:16 | 826 | € 21.1700 |
| 09/07/2026 | 08:23:16 | 121 | € 21.1700 |
| 09/07/2026 | 08:23:16 | 800 | € 21.1600 |
| 09/07/2026 | 08:23:16 | 106 | € 21.1600 |
| 09/07/2026 | 08:23:19 | 1,183 | € 21.1550 |
| 09/07/2026 | 08:23:36 | 1,449 | € 21.1500 |
| 09/07/2026 | 08:25:06 | 806 | € 21.1500 |
| 09/07/2026 | 08:25:06 | 53 | € 21.1500 |
| 09/07/2026 | 08:25:06 | 806 | € 21.1500 |
| 09/07/2026 | 08:25:06 | 112 | € 21.1500 |
| 09/07/2026 | 08:25:36 | 113 | € 21.1500 |
| 09/07/2026 | 08:25:36 | 122 | € 21.1500 |
| 09/07/2026 | 08:25:36 | 1,193 | € 21.1500 |
| 09/07/2026 | 08:27:36 | 1,307 | € 21.1650 |
| 09/07/2026 | 08:27:36 | 1,154 | € 21.1600 |
| 09/07/2026 | 08:27:36 | 357 | € 21.1600 |
| 09/07/2026 | 08:27:36 | 825 | € 21.1650 |
| 09/07/2026 | 08:27:36 | 825 | € 21.1650 |
| 09/07/2026 | 08:27:36 | 199 | € 21.1650 |
| 09/07/2026 | 08:27:36 | 439 | € 21.1600 |
| 09/07/2026 | 08:27:36 | 1,323 | € 21.1600 |
| 09/07/2026 | 08:27:49 | 457 | € 21.1550 |
| 09/07/2026 | 08:27:49 | 812 | € 21.1550 |
| 09/07/2026 | 08:29:24 | 1,405 | € 21.1300 |
| 09/07/2026 | 08:29:24 | 1,883 | € 21.1300 |
| 09/07/2026 | 08:30:52 | 1,286 | € 21.1550 |
| 09/07/2026 | 08:30:52 | 22 | € 21.1550 |
| 09/07/2026 | 08:30:52 | 862 | € 21.1550 |
| 09/07/2026 | 08:30:52 | 862 | € 21.1550 |
| 09/07/2026 | 08:30:52 | 77 | € 21.1550 |
| 09/07/2026 | 08:31:04 | 1,336 | € 21.1500 |
| 09/07/2026 | 08:31:37 | 1,262 | € 21.1250 |
| 09/07/2026 | 08:32:25 | 762 | € 21.1250 |
| 09/07/2026 | 08:32:25 | 762 | € 21.1250 |
| 09/07/2026 | 08:32:25 | 207 | € 21.1250 |
| 09/07/2026 | 08:32:58 | 1,197 | € 21.1150 |
| 09/07/2026 | 08:33:42 | 1,452 | € 21.1100 |
| 09/07/2026 | 08:33:42 | 183 | € 21.1100 |
| 09/07/2026 | 08:33:42 | 632 | € 21.1100 |
| 09/07/2026 | 08:33:42 | 182 | € 21.1100 |
| 09/07/2026 | 08:33:42 | 262 | € 21.1100 |
| 09/07/2026 | 08:33:42 | 553 | € 21.1100 |
| 09/07/2026 | 08:33:42 | 37 | € 21.1100 |
| 09/07/2026 | 08:34:33 | 75 | € 21.1050 |
| 09/07/2026 | 08:34:47 | 923 | € 21.1050 |
| 09/07/2026 | 08:34:47 | 445 | € 21.1050 |
| 09/07/2026 | 08:34:47 | 1,131 | € 21.1050 |
| 09/07/2026 | 08:34:47 | 577 | € 21.1050 |
| 09/07/2026 | 08:35:55 | 1,276 | € 21.1100 |
| 09/07/2026 | 08:36:11 | 1,428 | € 21.1050 |
| 09/07/2026 | 08:37:08 | 1,350 | € 21.1050 |
| 09/07/2026 | 08:37:14 | 1,879 | € 21.1050 |
| 09/07/2026 | 08:38:19 | 1,444 | € 21.1050 |
| 09/07/2026 | 08:39:44 | 357 | € 21.1450 |
| 09/07/2026 | 08:39:44 | 284 | € 21.1450 |
| 09/07/2026 | 08:39:44 | 1,164 | € 21.1450 |
| 09/07/2026 | 08:40:15 | 1,470 | € 21.1500 |
| 09/07/2026 | 08:40:15 | 186 | € 21.1500 |
| 09/07/2026 | 08:41:15 | 1,753 | € 21.1700 |
| 09/07/2026 | 08:43:26 | 2,043 | € 21.1800 |
| 09/07/2026 | 08:43:26 | 320 | € 21.1800 |
| 09/07/2026 | 08:43:26 | 1,661 | € 21.1800 |
| 09/07/2026 | 08:45:00 | 1,433 | € 21.1800 |
| 09/07/2026 | 08:45:00 | 534 | € 21.1800 |
| 09/07/2026 | 08:45:00 | 698 | € 21.1800 |
| 09/07/2026 | 08:45:00 | 2,135 | € 21.1800 |
| 09/07/2026 | 08:45:03 | 1,391 | € 21.1750 |
| 09/07/2026 | 08:45:03 | 146 | € 21.1750 |
| 09/07/2026 | 08:47:12 | 1,326 | € 21.1950 |
| 09/07/2026 | 08:47:12 | 950 | € 21.1900 |
| 09/07/2026 | 08:47:12 | 1,942 | € 21.1950 |
| 09/07/2026 | 08:47:35 | 1,427 | € 21.1900 |
| 09/07/2026 | 08:48:14 | 1,209 | € 21.1700 |
| 09/07/2026 | 08:48:14 | 753 | € 21.1700 |
| 09/07/2026 | 08:48:14 | 753 | € 21.1700 |
| 09/07/2026 | 08:48:14 | 541 | € 21.1700 |
| 09/07/2026 | 08:49:54 | 1,367 | € 21.1750 |
| 09/07/2026 | 08:50:04 | 209 | € 21.1800 |
| 09/07/2026 | 08:50:04 | 846 | € 21.1800 |
| 09/07/2026 | 08:50:04 | 800 | € 21.1800 |
| 09/07/2026 | 08:50:04 | 269 | € 21.1800 |
| 09/07/2026 | 08:51:22 | 82 | € 21.1850 |
| 09/07/2026 | 08:51:22 | 83 | € 21.1850 |
| 09/07/2026 | 08:51:26 | 18 | € 21.1850 |
| 09/07/2026 | 08:51:26 | 1,204 | € 21.1850 |
| 09/07/2026 | 08:53:05 | 700 | € 21.1950 |
| 09/07/2026 | 08:54:01 | 86 | € 21.1950 |
| 09/07/2026 | 08:54:05 | 1,257 | € 21.1950 |
| 09/07/2026 | 08:54:05 | 1,782 | € 21.1950 |
| 09/07/2026 | 08:54:05 | 75 | € 21.1950 |
| 09/07/2026 | 08:55:07 | 73 | € 21.1950 |
| 09/07/2026 | 08:55:07 | 291 | € 21.1950 |
| 09/07/2026 | 08:55:19 | 981 | € 21.1950 |
| 09/07/2026 | 08:55:19 | 2,106 | € 21.1950 |
| 09/07/2026 | 08:55:19 | 696 | € 21.1950 |
| 09/07/2026 | 08:55:29 | 189 | € 21.1900 |
| 09/07/2026 | 08:55:29 | 1,020 | € 21.1900 |
| 09/07/2026 | 08:57:43 | 741 | € 21.1950 |
| 09/07/2026 | 08:57:59 | 1,239 | € 21.1950 |
| 09/07/2026 | 08:58:05 | 732 | € 21.1900 |
| 09/07/2026 | 08:58:49 | 234 | € 21.1950 |
| 09/07/2026 | 08:58:49 | 1,183 | € 21.1950 |
| 09/07/2026 | 08:58:49 | 423 | € 21.1950 |
| 09/07/2026 | 08:58:49 | 505 | € 21.1950 |
| 09/07/2026 | 08:58:49 | 928 | € 21.1950 |
| 09/07/2026 | 08:58:49 | 46 | € 21.1950 |
| 09/07/2026 | 08:58:49 | 619 | € 21.1950 |
| 09/07/2026 | 08:58:49 | 309 | € 21.1950 |
| 09/07/2026 | 08:58:49 | 1,632 | € 21.1950 |
| 09/07/2026 | 08:58:49 | 498 | € 21.1950 |
| 09/07/2026 | 08:59:27 | 1,273 | € 21.1850 |
| 09/07/2026 | 09:00:52 | 1,306 | € 21.1700 |
| 09/07/2026 | 09:03:17 | 1,175 | € 21.2000 |
| 09/07/2026 | 09:03:17 | 422 | € 21.2000 |
| 09/07/2026 | 09:03:17 | 1,809 | € 21.2000 |
| 09/07/2026 | 09:03:17 | 68 | € 21.2000 |
| 09/07/2026 | 09:04:16 | 1,311 | € 21.2000 |
| 09/07/2026 | 09:05:10 | 1,166 | € 21.2000 |
| 09/07/2026 | 09:05:10 | 2,635 | € 21.2000 |
| 09/07/2026 | 09:05:39 | 1,226 | € 21.1950 |
| 09/07/2026 | 09:07:08 | 1,352 | € 21.1900 |
| 09/07/2026 | 09:07:08 | 2,850 | € 21.1900 |
| 09/07/2026 | 09:07:11 | 600 | € 21.1800 |
| 09/07/2026 | 09:07:11 | 431 | € 21.1800 |
| 09/07/2026 | 09:07:11 | 934 | € 21.1800 |
| 09/07/2026 | 09:07:11 | 154 | € 21.1800 |
| 09/07/2026 | 09:07:11 | 1,031 | € 21.1800 |
| 09/07/2026 | 09:07:11 | 479 | € 21.1800 |
| 09/07/2026 | 09:08:02 | 614 | € 21.1800 |
| 09/07/2026 | 09:08:02 | 802 | € 21.1800 |
| 09/07/2026 | 09:10:00 | 858 | € 21.1600 |
| 09/07/2026 | 09:10:00 | 489 | € 21.1600 |
| 09/07/2026 | 09:11:18 | 1,199 | € 21.1800 |
| 09/07/2026 | 09:11:50 | 565 | € 21.1650 |
| 09/07/2026 | 09:11:50 | 650 | € 21.1650 |
| 09/07/2026 | 09:12:06 | 935 | € 21.1550 |
| 09/07/2026 | 09:12:06 | 935 | € 21.1550 |
| 09/07/2026 | 09:12:06 | 392 | € 21.1550 |
| 09/07/2026 | 09:14:41 | 1,452 | € 21.1600 |
| 09/07/2026 | 09:14:41 | 1,924 | € 21.1550 |
| 09/07/2026 | 09:14:42 | 243 | € 21.1500 |
| 09/07/2026 | 09:14:42 | 197 | € 21.1500 |
| 09/07/2026 | 09:14:42 | 962 | € 21.1500 |
| 09/07/2026 | 09:16:54 | 1,250 | € 21.1350 |
| 09/07/2026 | 09:17:26 | 284 | € 21.1150 |
| 09/07/2026 | 09:17:26 | 1,568 | € 21.1150 |
| 09/07/2026 | 09:18:52 | 1,413 | € 21.1200 |
| 09/07/2026 | 09:19:56 | 781 | € 21.1150 |
| 09/07/2026 | 09:19:56 | 616 | € 21.1150 |
| 09/07/2026 | 09:19:56 | 185 | € 21.1150 |
| 09/07/2026 | 09:19:56 | 1,696 | € 21.1150 |
| 09/07/2026 | 09:20:36 | 818 | € 21.1100 |
| 09/07/2026 | 09:20:36 | 818 | € 21.1100 |
| 09/07/2026 | 09:20:36 | 380 | € 21.1100 |
| 09/07/2026 | 09:21:48 | 137 | € 21.1100 |
| 09/07/2026 | 09:21:49 | 1,235 | € 21.1100 |
| 09/07/2026 | 09:23:35 | 955 | € 21.1200 |
| 09/07/2026 | 09:23:35 | 293 | € 21.1200 |
| 09/07/2026 | 09:23:35 | 600 | € 21.1200 |
| 09/07/2026 | 09:23:35 | 1,468 | € 21.1200 |
| 09/07/2026 | 09:23:36 | 7 | € 21.1150 |
| 09/07/2026 | 09:23:52 | 1,422 | € 21.1150 |
| 09/07/2026 | 09:26:20 | 1,346 | € 21.1400 |
| 09/07/2026 | 09:26:20 | 600 | € 21.1400 |
| 09/07/2026 | 09:26:20 | 268 | € 21.1400 |
| 09/07/2026 | 09:26:20 | 868 | € 21.1400 |
| 09/07/2026 | 09:26:20 | 51 | € 21.1400 |
| 09/07/2026 | 09:26:20 | 743 | € 21.1400 |
| 09/07/2026 | 09:26:20 | 260 | € 21.1400 |
| 09/07/2026 | 09:28:06 | 551 | € 21.1300 |
| 09/07/2026 | 09:28:06 | 1,298 | € 21.1300 |
| 09/07/2026 | 09:28:28 | 70 | € 21.1250 |
| 09/07/2026 | 09:28:28 | 487 | € 21.1250 |
| 09/07/2026 | 09:28:28 | 292 | € 21.1250 |
| 09/07/2026 | 09:28:28 | 502 | € 21.1250 |
| 09/07/2026 | 09:28:28 | 64 | € 21.1250 |
| 09/07/2026 | 09:28:28 | 229 | € 21.1250 |
| 09/07/2026 | 09:28:28 | 616 | € 21.1250 |
| 09/07/2026 | 09:30:00 | 1,376 | € 21.1250 |
| 09/07/2026 | 09:30:01 | 1,450 | € 21.1250 |
| 09/07/2026 | 09:30:01 | 429 | € 21.1250 |
| 09/07/2026 | 09:33:17 | 56 | € 21.1500 |
| 09/07/2026 | 09:33:17 | 102 | € 21.1500 |
| 09/07/2026 | 09:33:25 | 600 | € 21.1500 |
| 09/07/2026 | 09:33:25 | 385 | € 21.1500 |
| 09/07/2026 | 09:33:31 | 40 | € 21.1450 |
| 09/07/2026 | 09:34:55 | 360 | € 21.1650 |
| 09/07/2026 | 09:34:55 | 618 | € 21.1650 |
| 09/07/2026 | 09:35:00 | 1,294 | € 21.1600 |
| 09/07/2026 | 09:35:00 | 199 | € 21.1600 |
| 09/07/2026 | 09:35:00 | 1,042 | € 21.1600 |
| 09/07/2026 | 09:35:00 | 659 | € 21.1600 |
| 09/07/2026 | 09:37:20 | 442 | € 21.1650 |
| 09/07/2026 | 09:38:11 | 182 | € 21.1750 |
| 09/07/2026 | 09:38:11 | 195 | € 21.1750 |
| 09/07/2026 | 09:38:11 | 354 | € 21.1750 |
| 09/07/2026 | 09:38:51 | 248 | € 21.1800 |
| 09/07/2026 | 09:39:08 | 262 | € 21.1800 |
| 09/07/2026 | 09:39:08 | 687 | € 21.1800 |
| 09/07/2026 | 09:39:32 | 1,266 | € 21.1750 |
| 09/07/2026 | 09:39:32 | 1,550 | € 21.1750 |
| 09/07/2026 | 09:39:32 | 1,726 | € 21.1700 |
| 09/07/2026 | 09:39:32 | 4,021 | € 21.1750 |
| 09/07/2026 | 09:39:32 | 1,225 | € 21.1650 |
| 09/07/2026 | 09:39:32 | 841 | € 21.1650 |
| 09/07/2026 | 09:39:32 | 874 | € 21.1650 |
| 09/07/2026 | 09:39:32 | 1,089 | € 21.1600 |
| 09/07/2026 | 09:39:32 | 850 | € 21.1600 |
| 09/07/2026 | 09:39:32 | 239 | € 21.1600 |
| 09/07/2026 | 09:39:32 | 1,288 | € 21.1600 |
| 09/07/2026 | 09:40:33 | 1,218 | € 21.1600 |
| 09/07/2026 | 09:42:37 | 1,421 | € 21.1700 |
| 09/07/2026 | 09:42:39 | 77 | € 21.1600 |
| 09/07/2026 | 09:43:50 | 1,436 | € 21.1550 |
| 09/07/2026 | 09:46:35 | 354 | € 21.1200 |
| 09/07/2026 | 09:46:35 | 501 | € 21.1200 |
| 09/07/2026 | 09:46:35 | 501 | € 21.1200 |
| 09/07/2026 | 09:46:35 | 59 | € 21.1200 |
| 09/07/2026 | 09:47:52 | 1,268 | € 21.1150 |
| 09/07/2026 | 09:49:19 | 770 | € 21.1050 |
| 09/07/2026 | 09:49:19 | 133 | € 21.1050 |
| 09/07/2026 | 09:49:19 | 600 | € 21.1050 |
| 09/07/2026 | 09:49:19 | 37 | € 21.1050 |
| 09/07/2026 | 09:49:19 | 75 | € 21.1050 |
| 09/07/2026 | 09:52:21 | 1,301 | € 21.1100 |
| 09/07/2026 | 09:52:21 | 1,523 | € 21.1100 |
| 09/07/2026 | 09:52:47 | 343 | € 21.1050 |
| 09/07/2026 | 09:52:47 | 873 | € 21.1050 |
| 09/07/2026 | 09:52:47 | 490 | € 21.1050 |
| 09/07/2026 | 09:52:47 | 854 | € 21.1050 |
| 09/07/2026 | 09:52:47 | 1,569 | € 21.1050 |
| 09/07/2026 | 09:53:14 | 102 | € 21.0950 |
| 09/07/2026 | 09:54:36 | 716 | € 21.0900 |
| 09/07/2026 | 09:54:46 | 650 | € 21.0900 |
| 09/07/2026 | 09:54:46 | 1,646 | € 21.0900 |
| 09/07/2026 | 09:55:30 | 1,426 | € 21.0750 |
| 09/07/2026 | 09:55:31 | 1,039 | € 21.0700 |
| 09/07/2026 | 09:55:31 | 339 | € 21.0700 |
| 09/07/2026 | 09:55:31 | 477 | € 21.0700 |
| 09/07/2026 | 09:55:31 | 360 | € 21.0700 |
| 09/07/2026 | 09:55:31 | 1,718 | € 21.0650 |
| 09/07/2026 | 09:55:31 | 2,231 | € 21.0650 |
| 09/07/2026 | 09:58:42 | 1,277 | € 21.0950 |
| 09/07/2026 | 10:02:02 | 512 | € 21.1000 |
| 09/07/2026 | 10:02:02 | 845 | € 21.1000 |
| 09/07/2026 | 10:05:11 | 210 | € 21.1150 |
| 09/07/2026 | 10:05:11 | 267 | € 21.1150 |
| 09/07/2026 | 10:05:11 | 648 | € 21.1150 |
| 09/07/2026 | 10:05:11 | 159 | € 21.1150 |
| 09/07/2026 | 10:05:37 | 1,734 | € 21.1100 |
| 09/07/2026 | 10:05:46 | 255 | € 21.1050 |
| 09/07/2026 | 10:07:09 | 1,397 | € 21.1050 |
| 09/07/2026 | 10:07:09 | 841 | € 21.1050 |
| 09/07/2026 | 10:07:09 | 841 | € 21.1050 |
| 09/07/2026 | 10:07:09 | 973 | € 21.1050 |
| 09/07/2026 | 10:07:45 | 811 | € 21.1100 |
| 09/07/2026 | 10:07:45 | 630 | € 21.1100 |
| 09/07/2026 | 10:07:45 | 439 | € 21.1100 |
| 09/07/2026 | 10:07:45 | 780 | € 21.1100 |
| 09/07/2026 | 10:08:04 | 1,229 | € 21.1000 |
| 09/07/2026 | 10:10:51 | 1,398 | € 21.0900 |
| 09/07/2026 | 10:10:51 | 793 | € 21.0900 |
| 09/07/2026 | 10:10:51 | 793 | € 21.0900 |
| 09/07/2026 | 10:10:51 | 1,340 | € 21.0900 |
| 09/07/2026 | 10:10:51 | 135 | € 21.0900 |
| 09/07/2026 | 10:10:51 | 829 | € 21.0850 |
| 09/07/2026 | 10:10:51 | 600 | € 21.0850 |
| 09/07/2026 | 10:10:51 | 104 | € 21.0850 |
| 09/07/2026 | 10:16:19 | 204 | € 21.1150 |
| 09/07/2026 | 10:16:19 | 4,208 | € 21.1150 |
| 09/07/2026 | 10:16:39 | 314 | € 21.1100 |
| 09/07/2026 | 10:16:39 | 265 | € 21.1100 |
| 09/07/2026 | 10:16:39 | 828 | € 21.1100 |
| 09/07/2026 | 10:16:48 | 1,522 | € 21.1000 |
| 09/07/2026 | 10:16:48 | 2,107 | € 21.1000 |
| 09/07/2026 | 10:17:57 | 1,281 | € 21.1000 |
| 09/07/2026 | 10:18:10 | 1,287 | € 21.0950 |
| 09/07/2026 | 10:19:06 | 1,197 | € 21.0950 |
| 09/07/2026 | 10:21:02 | 1,183 | € 21.0850 |
| 09/07/2026 | 10:23:10 | 1,312 | € 21.0650 |
| 09/07/2026 | 10:24:30 | 1,447 | € 21.0500 |
| 09/07/2026 | 10:26:15 | 305 | € 21.0400 |
| 09/07/2026 | 10:26:37 | 1,167 | € 21.0450 |
| 09/07/2026 | 10:26:37 | 1,116 | € 21.0450 |
| 09/07/2026 | 10:26:37 | 444 | € 21.0450 |
| 09/07/2026 | 10:26:37 | 1,232 | € 21.0450 |
| 09/07/2026 | 10:29:50 | 62 | € 21.0400 |
| 09/07/2026 | 10:29:51 | 470 | € 21.0400 |
| 09/07/2026 | 10:29:51 | 1,333 | € 21.0400 |
| 09/07/2026 | 10:30:04 | 1,424 | € 21.0350 |
| 09/07/2026 | 10:30:04 | 1,542 | € 21.0350 |
| 09/07/2026 | 10:30:45 | 1,208 | € 21.0400 |
| 09/07/2026 | 10:30:56 | 762 | € 21.0350 |
| 09/07/2026 | 10:30:56 | 433 | € 21.0350 |
| 09/07/2026 | 10:30:56 | 329 | € 21.0350 |
| 09/07/2026 | 10:30:56 | 315 | € 21.0350 |
| 09/07/2026 | 10:32:40 | 1,168 | € 21.0200 |
| 09/07/2026 | 10:33:56 | 1,284 | € 21.0150 |
| 09/07/2026 | 10:37:56 | 1,200 | € 21.0450 |
| 09/07/2026 | 10:37:56 | 1,603 | € 21.0450 |
| 09/07/2026 | 10:39:23 | 1,273 | € 21.0450 |
| 09/07/2026 | 10:39:23 | 1,427 | € 21.0450 |
| 09/07/2026 | 10:39:24 | 674 | € 21.0400 |
| 09/07/2026 | 10:39:25 | 595 | € 21.0400 |
| 09/07/2026 | 10:41:04 | 343 | € 21.0450 |
| 09/07/2026 | 10:41:10 | 627 | € 21.0450 |
| 09/07/2026 | 10:41:10 | 766 | € 21.0450 |
| 09/07/2026 | 10:41:21 | 1,305 | € 21.0400 |
| 09/07/2026 | 10:41:57 | 1,949 | € 21.0400 |
| 09/07/2026 | 10:44:29 | 108 | € 21.0450 |
| 09/07/2026 | 10:44:59 | 1,282 | € 21.0450 |
| 09/07/2026 | 10:45:22 | 137 | € 21.0450 |
| 09/07/2026 | 10:48:05 | 1,365 | € 21.0700 |
| 09/07/2026 | 10:48:05 | 555 | € 21.0700 |
| 09/07/2026 | 10:48:05 | 1,300 | € 21.0700 |
| 09/07/2026 | 10:48:05 | 920 | € 21.0700 |
| 09/07/2026 | 10:48:07 | 1,367 | € 21.0650 |
| 09/07/2026 | 10:48:07 | 123 | € 21.0650 |
| 09/07/2026 | 10:48:07 | 772 | € 21.0650 |
| 09/07/2026 | 10:50:13 | 1,369 | € 21.0700 |
| 09/07/2026 | 10:52:32 | 907 | € 21.0600 |
| 09/07/2026 | 10:54:27 | 1,397 | € 21.0750 |
| 09/07/2026 | 10:54:27 | 600 | € 21.0750 |
| 09/07/2026 | 10:54:27 | 871 | € 21.0750 |
| 09/07/2026 | 10:54:27 | 220 | € 21.0750 |
| 09/07/2026 | 10:54:27 | 820 | € 21.0750 |
| 09/07/2026 | 10:54:27 | 1,847 | € 21.0750 |
| 09/07/2026 | 10:54:27 | 321 | € 21.0750 |
| 09/07/2026 | 10:54:27 | 499 | € 21.0750 |
| 09/07/2026 | 10:54:27 | 412 | € 21.0750 |
| 09/07/2026 | 10:54:59 | 1,258 | € 21.0700 |
| 09/07/2026 | 11:00:45 | 2,667 | € 21.0750 |
| 09/07/2026 | 11:00:45 | 264 | € 21.0750 |
| 09/07/2026 | 11:00:45 | 179 | € 21.0750 |
| 09/07/2026 | 11:00:46 | 1,367 | € 21.0700 |
| 09/07/2026 | 11:00:46 | 912 | € 21.0700 |
| 09/07/2026 | 11:03:09 | 1,340 | € 21.0750 |
| 09/07/2026 | 11:03:09 | 874 | € 21.0750 |
| 09/07/2026 | 11:03:09 | 861 | € 21.0750 |
| 09/07/2026 | 11:03:09 | 840 | € 21.0750 |
| 09/07/2026 | 11:08:47 | 2,000 | € 21.0950 |
| 09/07/2026 | 11:08:47 | 42 | € 21.0950 |
| 09/07/2026 | 11:09:05 | 804 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 194 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 213 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 107 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 636 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 206 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 329 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 827 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 203 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 827 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 1,173 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 827 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 75 | € 21.0900 |
| 09/07/2026 | 11:09:39 | 497 | € 21.0900 |
| 09/07/2026 | 11:09:44 | 1,427 | € 21.0850 |
| 09/07/2026 | 11:10:31 | 1,383 | € 21.0800 |
| 09/07/2026 | 11:10:32 | 1,445 | € 21.0800 |
| 09/07/2026 | 11:14:44 | 1,300 | € 21.0950 |
| 09/07/2026 | 11:14:44 | 1,177 | € 21.0950 |
| 09/07/2026 | 11:14:44 | 149 | € 21.0950 |
| 09/07/2026 | 11:19:18 | 856 | € 21.1000 |
| 09/07/2026 | 11:21:02 | 1,076 | € 21.1100 |
| 09/07/2026 | 11:21:02 | 3,606 | € 21.1100 |
| 09/07/2026 | 11:21:07 | 1,447 | € 21.1100 |
| 09/07/2026 | 11:21:07 | 780 | € 21.1100 |
| 09/07/2026 | 11:21:07 | 960 | € 21.1100 |
| 09/07/2026 | 11:22:40 | 144 | € 21.1100 |
| 09/07/2026 | 11:22:40 | 727 | € 21.1100 |
| 09/07/2026 | 11:22:40 | 127 | € 21.1100 |
| 09/07/2026 | 11:22:40 | 226 | € 21.1100 |
| 09/07/2026 | 11:22:40 | 294 | € 21.1050 |
| 09/07/2026 | 11:27:04 | 1,384 | € 21.1200 |
| 09/07/2026 | 11:27:04 | 2,374 | € 21.1200 |
| 09/07/2026 | 11:28:23 | 43 | € 21.1250 |
| 09/07/2026 | 11:29:04 | 1,226 | € 21.1250 |
| 09/07/2026 | 11:29:04 | 1,442 | € 21.1200 |
| 09/07/2026 | 11:29:04 | 1,163 | € 21.1200 |
| 09/07/2026 | 11:29:04 | 198 | € 21.1200 |
| 09/07/2026 | 11:29:04 | 969 | € 21.1200 |
| 09/07/2026 | 11:29:04 | 1,143 | € 21.1150 |
| 09/07/2026 | 11:29:04 | 1,193 | € 21.1150 |
| 09/07/2026 | 11:29:53 | 304 | € 21.1250 |
| 09/07/2026 | 11:30:00 | 600 | € 21.1250 |
| 09/07/2026 | 11:30:00 | 262 | € 21.1250 |
| 09/07/2026 | 11:33:05 | 1,180 | € 21.1250 |
| 09/07/2026 | 11:33:06 | 1,230 | € 21.1200 |
| 09/07/2026 | 11:33:06 | 1,201 | € 21.1150 |
| 09/07/2026 | 11:33:06 | 1,211 | € 21.1150 |
| 09/07/2026 | 11:35:54 | 1,224 | € 21.1000 |
| 09/07/2026 | 11:39:02 | 532 | € 21.1150 |
| 09/07/2026 | 11:39:02 | 851 | € 21.1150 |
| 09/07/2026 | 11:39:03 | 824 | € 21.1100 |
| 09/07/2026 | 11:39:03 | 497 | € 21.1100 |
| 09/07/2026 | 11:39:03 | 824 | € 21.1100 |
| 09/07/2026 | 11:39:03 | 399 | € 21.1100 |
| 09/07/2026 | 11:40:42 | 1,324 | € 21.1150 |
| 09/07/2026 | 11:41:05 | 1,294 | € 21.1100 |
| 09/07/2026 | 11:41:05 | 1,348 | € 21.1100 |
| 09/07/2026 | 11:44:08 | 1,344 | € 21.1000 |
| 09/07/2026 | 11:45:40 | 1,207 | € 21.1000 |
| 09/07/2026 | 11:47:09 | 20 | € 21.0950 |
| 09/07/2026 | 11:47:43 | 18 | € 21.0950 |
| 09/07/2026 | 11:49:41 | 600 | € 21.0950 |
| 09/07/2026 | 11:49:41 | 808 | € 21.0950 |
| 09/07/2026 | 11:50:00 | 1,408 | € 21.0900 |
| 09/07/2026 | 11:52:37 | 653 | € 21.1000 |
| 09/07/2026 | 11:53:02 | 983 | € 21.1150 |
| 09/07/2026 | 11:53:44 | 1,299 | € 21.1200 |
| 09/07/2026 | 11:53:44 | 916 | € 21.1200 |
| 09/07/2026 | 11:53:46 | 216 | € 21.1150 |
| 09/07/2026 | 11:54:58 | 1,225 | € 21.1200 |
| 09/07/2026 | 11:57:29 | 825 | € 21.1200 |
| 09/07/2026 | 11:57:29 | 600 | € 21.1200 |
| 09/07/2026 | 11:57:33 | 1,225 | € 21.1200 |
| 09/07/2026 | 11:57:33 | 376 | € 21.1200 |
| 09/07/2026 | 11:57:45 | 1,234 | € 21.1150 |
| 09/07/2026 | 11:58:31 | 1,133 | € 21.1200 |
| 09/07/2026 | 11:59:07 | 851 | € 21.1250 |
| 09/07/2026 | 12:00:24 | 1,147 | € 21.1450 |
| 09/07/2026 | 12:01:04 | 227 | € 21.1450 |
| 09/07/2026 | 12:01:52 | 1,009 | € 21.1450 |
| 09/07/2026 | 12:01:52 | 1,009 | € 21.1450 |
| 09/07/2026 | 12:01:52 | 93 | € 21.1450 |
| 09/07/2026 | 12:01:52 | 1,071 | € 21.1400 |
| 09/07/2026 | 12:01:52 | 966 | € 21.1350 |
| 09/07/2026 | 12:01:52 | 1,089 | € 21.1350 |
| 09/07/2026 | 12:04:23 | 1,385 | € 21.1400 |
| 09/07/2026 | 12:06:42 | 1,350 | € 21.1300 |
| 09/07/2026 | 12:09:35 | 1,353 | € 21.1300 |
| 09/07/2026 | 12:10:08 | 1,447 | € 21.1250 |
| 09/07/2026 | 12:10:08 | 1,248 | € 21.1200 |
| 09/07/2026 | 12:11:11 | 600 | € 21.1250 |
| 09/07/2026 | 12:11:11 | 703 | € 21.1250 |
| 09/07/2026 | 12:11:18 | 618 | € 21.1200 |
| 09/07/2026 | 12:11:18 | 1,331 | € 21.1200 |
| 09/07/2026 | 12:11:18 | 550 | € 21.1200 |
| 09/07/2026 | 12:13:04 | 595 | € 21.1300 |
| 09/07/2026 | 12:13:04 | 775 | € 21.1300 |
| 09/07/2026 | 12:14:35 | 1,429 | € 21.1100 |
| 09/07/2026 | 12:17:28 | 625 | € 21.1150 |
| 09/07/2026 | 12:17:28 | 543 | € 21.1150 |
| 09/07/2026 | 12:17:28 | 227 | € 21.1150 |
| 09/07/2026 | 12:23:00 | 414 | € 21.1350 |
| 09/07/2026 | 12:23:47 | 138 | € 21.1400 |
| 09/07/2026 | 12:23:47 | 229 | € 21.1400 |
| 09/07/2026 | 12:23:47 | 405 | € 21.1400 |
| 09/07/2026 | 12:23:47 | 38 | € 21.1400 |
| 09/07/2026 | 12:23:47 | 1,993 | € 21.1400 |
| 09/07/2026 | 12:23:57 | 1,484 | € 21.1350 |
| 09/07/2026 | 12:24:16 | 1,220 | € 21.1300 |
| 09/07/2026 | 12:27:48 | 874 | € 21.1450 |
| 09/07/2026 | 12:27:48 | 485 | € 21.1450 |
| 09/07/2026 | 12:27:48 | 600 | € 21.1450 |
| 09/07/2026 | 12:27:48 | 1,157 | € 21.1450 |
| 09/07/2026 | 12:28:35 | 1,304 | € 21.1400 |
| 09/07/2026 | 12:28:45 | 1,182 | € 21.1300 |
| 09/07/2026 | 12:31:02 | 52 | € 21.1250 |
| 09/07/2026 | 12:31:02 | 1,238 | € 21.1250 |
| 09/07/2026 | 12:32:40 | 722 | € 21.1150 |
| 09/07/2026 | 12:32:40 | 408 | € 21.1150 |
| 09/07/2026 | 12:32:40 | 141 | € 21.1150 |
| 09/07/2026 | 12:32:40 | 237 | € 21.1150 |
| 09/07/2026 | 12:32:40 | 964 | € 21.1150 |
| 09/07/2026 | 12:33:20 | 1,331 | € 21.1050 |
| 09/07/2026 | 12:33:20 | 24 | € 21.1050 |
| 09/07/2026 | 12:33:20 | 501 | € 21.1050 |
| 09/07/2026 | 12:33:20 | 501 | € 21.1050 |
| 09/07/2026 | 12:33:20 | 363 | € 21.1050 |
| 09/07/2026 | 12:34:40 | 1,271 | € 21.0900 |
| 09/07/2026 | 12:34:40 | 1 | € 21.0900 |
| 09/07/2026 | 12:34:40 | 83 | € 21.0900 |
| 09/07/2026 | 12:37:10 | 1,106 | € 21.0700 |
| 09/07/2026 | 12:37:10 | 236 | € 21.0700 |
| 09/07/2026 | 12:41:54 | 600 | € 21.0850 |
| 09/07/2026 | 12:41:54 | 409 | € 21.0850 |
| 09/07/2026 | 12:42:04 | 1,251 | € 21.0800 |
| 09/07/2026 | 12:42:04 | 600 | € 21.0800 |
| 09/07/2026 | 12:42:04 | 508 | € 21.0800 |
| 09/07/2026 | 12:43:09 | 373 | € 21.0750 |
| 09/07/2026 | 12:44:07 | 886 | € 21.0750 |
| 09/07/2026 | 12:46:06 | 416 | € 21.0800 |
| 09/07/2026 | 12:46:06 | 511 | € 21.0850 |
| 09/07/2026 | 12:47:22 | 1,220 | € 21.0750 |
| 09/07/2026 | 12:47:22 | 178 | € 21.0750 |
| 09/07/2026 | 12:47:22 | 791 | € 21.0750 |
| 09/07/2026 | 12:49:34 | 1,431 | € 21.0800 |
| 09/07/2026 | 12:49:34 | 4,415 | € 21.0800 |
| 09/07/2026 | 12:50:01 | 1,202 | € 21.0750 |
| 09/07/2026 | 12:52:54 | 317 | € 21.0700 |
| 09/07/2026 | 12:53:12 | 1,065 | € 21.0700 |
| 09/07/2026 | 12:55:10 | 1,375 | € 21.0600 |
| 09/07/2026 | 12:55:10 | 1,048 | € 21.0600 |
| 09/07/2026 | 12:55:12 | 1,543 | € 21.0550 |
| 09/07/2026 | 12:59:42 | 458 | € 21.0600 |
| 09/07/2026 | 12:59:42 | 867 | € 21.0600 |
| 09/07/2026 | 12:59:49 | 1,340 | € 21.0550 |
| 09/07/2026 | 12:59:55 | 1,192 | € 21.0500 |
| 09/07/2026 | 12:59:55 | 23 | € 21.0500 |
| 09/07/2026 | 12:59:55 | 270 | € 21.0500 |
| 09/07/2026 | 12:59:55 | 900 | € 21.0500 |
| 09/07/2026 | 13:02:52 | 1,364 | € 21.0400 |
| 09/07/2026 | 13:04:56 | 906 | € 21.0550 |
| 09/07/2026 | 13:08:39 | 292 | € 21.0750 |
| 09/07/2026 | 13:08:39 | 584 | € 21.0750 |
| 09/07/2026 | 13:08:39 | 524 | € 21.0750 |
| 09/07/2026 | 13:08:39 | 336 | € 21.0750 |
| 09/07/2026 | 13:08:39 | 502 | € 21.0750 |
| 09/07/2026 | 13:08:39 | 526 | € 21.0750 |
| 09/07/2026 | 13:08:39 | 74 | € 21.0750 |
| 09/07/2026 | 13:08:39 | 1,364 | € 21.0750 |
| 09/07/2026 | 13:08:39 | 106 | € 21.0750 |
| 09/07/2026 | 13:09:05 | 286 | € 21.0700 |
| 09/07/2026 | 13:09:05 | 925 | € 21.0700 |
| 09/07/2026 | 13:09:12 | 369 | € 21.0650 |
| 09/07/2026 | 13:10:48 | 1,252 | € 21.0700 |
| 09/07/2026 | 13:10:48 | 844 | € 21.0650 |
| 09/07/2026 | 13:12:56 | 1,268 | € 21.0550 |
| 09/07/2026 | 13:13:54 | 1,376 | € 21.0500 |
| 09/07/2026 | 13:13:54 | 1,375 | € 21.0500 |
| 09/07/2026 | 13:13:57 | 805 | € 21.0450 |
| 09/07/2026 | 13:13:57 | 588 | € 21.0450 |
| 09/07/2026 | 13:13:57 | 1,217 | € 21.0450 |
| 09/07/2026 | 13:14:08 | 1,398 | € 21.0400 |
| 09/07/2026 | 13:16:58 | 270 | € 21.0350 |
| 09/07/2026 | 13:16:58 | 144 | € 21.0350 |
| 09/07/2026 | 13:17:09 | 991 | € 21.0350 |
| 09/07/2026 | 13:20:26 | 168 | € 21.0350 |
| 09/07/2026 | 13:20:26 | 1,232 | € 21.0350 |
| 09/07/2026 | 13:22:40 | 580 | € 21.0300 |
| 09/07/2026 | 13:22:40 | 742 | € 21.0300 |
| 09/07/2026 | 13:22:42 | 1,058 | € 21.0250 |
| 09/07/2026 | 13:22:42 | 363 | € 21.0250 |
| 09/07/2026 | 13:24:47 | 1,308 | € 21.0250 |
| 09/07/2026 | 13:26:31 | 840 | € 21.0250 |
| 09/07/2026 | 13:26:31 | 369 | € 21.0250 |
| 09/07/2026 | 13:26:31 | 882 | € 21.0250 |
| 09/07/2026 | 13:30:01 | 450 | € 21.0250 |
| 09/07/2026 | 13:31:26 | 1,185 | € 21.0350 |
| 09/07/2026 | 13:31:26 | 53 | € 21.0350 |
| 09/07/2026 | 13:31:26 | 1,185 | € 21.0350 |
| 09/07/2026 | 13:31:26 | 1,185 | € 21.0350 |
| 09/07/2026 | 13:31:26 | 206 | € 21.0350 |
| 09/07/2026 | 13:33:06 | 117 | € 21.0350 |
| 09/07/2026 | 13:33:06 | 162 | € 21.0350 |
| 09/07/2026 | 13:33:06 | 129 | € 21.0350 |
| 09/07/2026 | 13:33:06 | 467 | € 21.0350 |
| 09/07/2026 | 13:33:06 | 148 | € 21.0350 |
| 09/07/2026 | 13:33:06 | 578 | € 21.0350 |
| 09/07/2026 | 13:33:06 | 613 | € 21.0350 |
| 09/07/2026 | 13:33:06 | 609 | € 21.0350 |
| 09/07/2026 | 13:33:45 | 1,340 | € 21.0300 |
| 09/07/2026 | 13:34:44 | 1,388 | € 21.0250 |
| 09/07/2026 | 13:34:44 | 982 | € 21.0250 |
| 09/07/2026 | 13:34:44 | 930 | € 21.0250 |
| 09/07/2026 | 13:34:49 | 267 | € 21.0200 |
| 09/07/2026 | 13:34:49 | 40 | € 21.0200 |
| 09/07/2026 | 13:34:56 | 589 | € 21.0200 |
| 09/07/2026 | 13:36:41 | 1,178 | € 21.0300 |
| 09/07/2026 | 13:36:41 | 194 | € 21.0300 |
| 09/07/2026 | 13:36:41 | 607 | € 21.0300 |
| 09/07/2026 | 13:36:41 | 165 | € 21.0300 |
| 09/07/2026 | 13:36:41 | 801 | € 21.0300 |
| 09/07/2026 | 13:36:41 | 16 | € 21.0300 |
| 09/07/2026 | 13:37:55 | 38 | € 21.0250 |
| 09/07/2026 | 13:37:55 | 137 | € 21.0250 |
| 09/07/2026 | 13:38:41 | 350 | € 21.0250 |
| 09/07/2026 | 13:41:58 | 150 | € 21.0400 |
| 09/07/2026 | 13:41:58 | 817 | € 21.0400 |
| 09/07/2026 | 13:43:04 | 1,000 | € 21.0350 |
| 09/07/2026 | 13:43:04 | 294 | € 21.0350 |
| 09/07/2026 | 13:43:25 | 150 | € 21.0350 |
| 09/07/2026 | 13:44:23 | 2,095 | € 21.0550 |
| 09/07/2026 | 13:44:23 | 2,862 | € 21.0550 |
| 09/07/2026 | 13:44:23 | 2,384 | € 21.0550 |
| 09/07/2026 | 13:44:33 | 1,501 | € 21.0500 |
| 09/07/2026 | 13:44:33 | 205 | € 21.0500 |
| 09/07/2026 | 13:44:33 | 1,411 | € 21.0500 |
| 09/07/2026 | 13:45:46 | 300 | € 21.0450 |
| 09/07/2026 | 13:45:46 | 711 | € 21.0450 |
| 09/07/2026 | 13:45:46 | 276 | € 21.0450 |
| 09/07/2026 | 13:48:57 | 43 | € 21.0450 |
| 09/07/2026 | 13:48:57 | 190 | € 21.0450 |
| 09/07/2026 | 13:48:57 | 1,110 | € 21.0450 |
| 09/07/2026 | 13:50:33 | 1,280 | € 21.0400 |
| 09/07/2026 | 13:50:33 | 753 | € 21.0350 |
| 09/07/2026 | 13:51:42 | 1,201 | € 21.0350 |
| 09/07/2026 | 13:52:26 | 146 | € 21.0350 |
| 09/07/2026 | 13:52:26 | 1 | € 21.0350 |
| 09/07/2026 | 13:54:18 | 1,245 | € 21.0400 |
| 09/07/2026 | 13:54:18 | 903 | € 21.0400 |
| 09/07/2026 | 13:54:18 | 903 | € 21.0400 |
| 09/07/2026 | 13:54:18 | 1,165 | € 21.0400 |
| 09/07/2026 | 13:54:18 | 600 | € 21.0350 |
| 09/07/2026 | 13:54:54 | 517 | € 21.0350 |
| 09/07/2026 | 13:56:09 | 1,353 | € 21.0400 |
| 09/07/2026 | 13:56:18 | 23 | € 21.0400 |
| 09/07/2026 | 13:56:18 | 102 | € 21.0400 |
| 09/07/2026 | 13:56:18 | 435 | € 21.0400 |
| 09/07/2026 | 13:56:18 | 577 | € 21.0400 |
| 09/07/2026 | 13:56:37 | 600 | € 21.0400 |
| 09/07/2026 | 13:56:41 | 600 | € 21.0400 |
| 09/07/2026 | 13:56:41 | 194 | € 21.0400 |
| 09/07/2026 | 13:57:56 | 1,438 | € 21.0300 |
| 09/07/2026 | 13:57:56 | 841 | € 21.0300 |
| 09/07/2026 | 13:57:56 | 945 | € 21.0300 |
| 09/07/2026 | 13:57:56 | 842 | € 21.0300 |
| 09/07/2026 | 13:57:56 | 1,455 | € 21.0250 |
| 09/07/2026 | 14:00:19 | 1,350 | € 21.0300 |
| 09/07/2026 | 14:02:04 | 1,431 | € 21.0250 |
| 09/07/2026 | 14:02:04 | 1,506 | € 21.0200 |
| 09/07/2026 | 14:02:47 | 1,352 | € 21.0200 |
| 09/07/2026 | 14:04:44 | 1,356 | € 21.0150 |
| 09/07/2026 | 14:05:53 | 1,226 | € 21.0100 |
| 09/07/2026 | 14:05:53 | 1,407 | € 21.0100 |
| 09/07/2026 | 14:05:54 | 510 | € 21.0050 |
| 09/07/2026 | 14:07:29 | 1,319 | € 21.0000 |
| 09/07/2026 | 14:07:29 | 1,395 | € 21.0000 |
| 09/07/2026 | 14:07:29 | 1,342 | € 20.9950 |
| 09/07/2026 | 14:07:29 | 1,892 | € 20.9950 |
| 09/07/2026 | 14:07:29 | 903 | € 20.9950 |
| 09/07/2026 | 14:09:50 | 1,258 | € 20.9900 |
| 09/07/2026 | 14:09:52 | 134 | € 20.9800 |
| 09/07/2026 | 14:09:52 | 1,256 | € 20.9800 |
| 09/07/2026 | 14:10:25 | 371 | € 20.9700 |
| 09/07/2026 | 14:10:25 | 849 | € 20.9700 |
| 09/07/2026 | 14:13:30 | 28 | € 20.9950 |
| 09/07/2026 | 14:14:21 | 152 | € 20.9950 |
| 09/07/2026 | 14:14:21 | 1,147 | € 20.9950 |
| 09/07/2026 | 14:15:00 | 1,095 | € 20.9950 |
| 09/07/2026 | 14:15:00 | 96 | € 20.9950 |
| 09/07/2026 | 14:15:00 | 1,240 | € 20.9950 |
| 09/07/2026 | 14:15:01 | 1,429 | € 20.9900 |
| 09/07/2026 | 14:16:55 | 1,224 | € 20.9700 |
| 09/07/2026 | 14:19:45 | 139 | € 20.9750 |
| 09/07/2026 | 14:19:45 | 1,527 | € 20.9750 |
| 09/07/2026 | 14:19:54 | 236 | € 20.9700 |
| 09/07/2026 | 14:19:54 | 1,148 | € 20.9700 |
| 09/07/2026 | 14:20:52 | 1,200 | € 20.9700 |
| 09/07/2026 | 14:21:40 | 1,344 | € 20.9750 |
| 09/07/2026 | 14:21:40 | 1,526 | € 20.9750 |
| 09/07/2026 | 14:23:44 | 1,172 | € 20.9800 |
| 09/07/2026 | 14:23:44 | 1,675 | € 20.9800 |
| 09/07/2026 | 14:24:53 | 759 | € 20.9900 |
| 09/07/2026 | 14:24:53 | 499 | € 20.9900 |
| 09/07/2026 | 14:24:53 | 1,593 | € 20.9900 |
| 09/07/2026 | 14:25:20 | 597 | € 20.9850 |
| 09/07/2026 | 14:25:20 | 1,030 | € 20.9850 |
| 09/07/2026 | 14:28:00 | 141 | € 21.0150 |
| 09/07/2026 | 14:28:00 | 574 | € 21.0150 |
| 09/07/2026 | 14:28:00 | 669 | € 21.0150 |
| 09/07/2026 | 14:28:00 | 1,403 | € 21.0100 |
| 09/07/2026 | 14:28:00 | 1,330 | € 21.0100 |
| 09/07/2026 | 14:28:04 | 2,387 | € 21.0050 |
| 09/07/2026 | 14:30:37 | 1,280 | € 21.0450 |
| 09/07/2026 | 14:30:37 | 171 | € 21.0450 |
| 09/07/2026 | 14:31:04 | 776 | € 21.0450 |
| 09/07/2026 | 14:31:04 | 672 | € 21.0450 |
| 09/07/2026 | 14:31:15 | 1,427 | € 21.0400 |
| 09/07/2026 | 14:31:45 | 1,191 | € 21.0350 |
| 09/07/2026 | 14:31:48 | 110 | € 21.0300 |
| 09/07/2026 | 14:31:48 | 122 | € 21.0300 |
| 09/07/2026 | 14:31:48 | 316 | € 21.0300 |
| 09/07/2026 | 14:31:48 | 318 | € 21.0300 |
| 09/07/2026 | 14:31:48 | 9 | € 21.0300 |
| 09/07/2026 | 14:31:53 | 403 | € 21.0300 |
| 09/07/2026 | 14:31:53 | 905 | € 21.0300 |
| 09/07/2026 | 14:32:21 | 247 | € 21.0050 |
| 09/07/2026 | 14:32:21 | 600 | € 21.0050 |
| 09/07/2026 | 14:32:21 | 150 | € 21.0050 |
| 09/07/2026 | 14:32:21 | 386 | € 21.0050 |
| 09/07/2026 | 14:33:53 | 600 | € 21.0200 |
| 09/07/2026 | 14:33:53 | 634 | € 21.0200 |
| 09/07/2026 | 14:33:53 | 1,912 | € 21.0200 |
| 09/07/2026 | 14:33:53 | 1,212 | € 21.0150 |
| 09/07/2026 | 14:34:20 | 513 | € 21.0000 |
| 09/07/2026 | 14:34:20 | 679 | € 21.0000 |
| 09/07/2026 | 14:36:32 | 1,357 | € 21.0150 |
| 09/07/2026 | 14:36:32 | 105 | € 21.0150 |
| 09/07/2026 | 14:36:32 | 149 | € 21.0150 |
| 09/07/2026 | 14:36:32 | 1,693 | € 21.0150 |
| 09/07/2026 | 14:36:39 | 1,449 | € 21.0050 |
| 09/07/2026 | 14:37:19 | 2,743 | € 21.0100 |
| 09/07/2026 | 14:37:31 | 1,288 | € 21.0050 |
| 09/07/2026 | 14:38:23 | 151 | € 21.0050 |
| 09/07/2026 | 14:38:23 | 262 | € 21.0050 |
| 09/07/2026 | 14:38:23 | 137 | € 21.0050 |
| 09/07/2026 | 14:38:23 | 689 | € 21.0050 |
| 09/07/2026 | 14:38:23 | 1,788 | € 21.0050 |
| 09/07/2026 | 14:38:23 | 519 | € 21.0050 |
| 09/07/2026 | 14:39:26 | 470 | € 20.9950 |
| 09/07/2026 | 14:39:26 | 734 | € 20.9950 |
| 09/07/2026 | 14:39:52 | 1,170 | € 20.9900 |
| 09/07/2026 | 14:39:52 | 1,155 | € 20.9900 |
| 09/07/2026 | 14:39:52 | 271 | € 20.9900 |
| 09/07/2026 | 14:39:52 | 534 | € 20.9900 |
| 09/07/2026 | 14:40:51 | 1,298 | € 21.0100 |
| 09/07/2026 | 14:40:51 | 470 | € 21.0050 |
| 09/07/2026 | 14:40:51 | 1,168 | € 21.0050 |
| 09/07/2026 | 14:41:36 | 1,232 | € 21.0000 |
| 09/07/2026 | 14:42:57 | 1,233 | € 20.9850 |
| 09/07/2026 | 14:42:57 | 858 | € 20.9850 |
| 09/07/2026 | 14:42:57 | 59 | € 20.9850 |
| 09/07/2026 | 14:42:57 | 659 | € 20.9850 |
| 09/07/2026 | 14:42:57 | 169 | € 20.9850 |
| 09/07/2026 | 14:43:41 | 536 | € 20.9750 |
| 09/07/2026 | 14:43:41 | 688 | € 20.9750 |
| 09/07/2026 | 14:44:35 | 1,989 | € 20.9900 |
| 09/07/2026 | 14:44:38 | 600 | € 20.9850 |
| 09/07/2026 | 14:44:38 | 683 | € 20.9850 |
| 09/07/2026 | 14:44:39 | 69 | € 20.9850 |
| 09/07/2026 | 14:45:53 | 328 | € 20.9850 |
| 09/07/2026 | 14:46:08 | 868 | € 20.9850 |
| 09/07/2026 | 14:46:18 | 267 | € 20.9900 |
| 09/07/2026 | 14:46:53 | 1,356 | € 20.9850 |
| 09/07/2026 | 14:46:53 | 45 | € 20.9850 |
| 09/07/2026 | 14:46:53 | 1,594 | € 20.9900 |
| 09/07/2026 | 14:46:55 | 37 | € 20.9800 |
| 09/07/2026 | 14:46:58 | 1,267 | € 20.9800 |
| 09/07/2026 | 14:48:29 | 1,234 | € 20.9900 |
| 09/07/2026 | 14:48:29 | 749 | € 20.9900 |
| 09/07/2026 | 14:48:29 | 1,256 | € 20.9900 |
| 09/07/2026 | 14:49:35 | 229 | € 21.0000 |
| 09/07/2026 | 14:49:35 | 639 | € 21.0000 |
| 09/07/2026 | 14:49:35 | 309 | € 21.0000 |
| 09/07/2026 | 14:49:41 | 1,197 | € 20.9950 |
| 09/07/2026 | 14:49:43 | 1,621 | € 20.9900 |
| 09/07/2026 | 14:49:43 | 216 | € 20.9900 |
| 09/07/2026 | 14:49:44 | 46 | € 20.9800 |
| 09/07/2026 | 14:49:44 | 224 | € 20.9800 |
| 09/07/2026 | 14:49:44 | 76 | € 20.9800 |
| 09/07/2026 | 14:49:44 | 1,539 | € 20.9800 |
| 09/07/2026 | 14:50:14 | 1,913 | € 21.0050 |
| 09/07/2026 | 14:50:14 | 1,922 | € 21.0050 |
| 09/07/2026 | 14:51:01 | 1,298 | € 21.0200 |
| 09/07/2026 | 14:51:43 | 1,304 | € 21.0200 |
| 09/07/2026 | 14:55:06 | 1,257 | € 21.0250 |
| 09/07/2026 | 14:55:10 | 86 | € 21.0250 |
| 09/07/2026 | 14:55:10 | 19 | € 21.0250 |
| 09/07/2026 | 14:55:10 | 337 | € 21.0250 |
| 09/07/2026 | 14:55:10 | 501 | € 21.0250 |
| 09/07/2026 | 14:55:10 | 501 | € 21.0250 |
| 09/07/2026 | 14:55:10 | 67 | € 21.0250 |
| 09/07/2026 | 14:55:20 | 1,251 | € 21.0200 |
| 09/07/2026 | 14:56:27 | 1,181 | € 21.0250 |
| 09/07/2026 | 14:56:27 | 1,847 | € 21.0250 |
| 09/07/2026 | 14:57:37 | 1,231 | € 21.0200 |
| 09/07/2026 | 14:57:52 | 1,668 | € 21.0150 |
| 09/07/2026 | 14:57:53 | 1,357 | € 21.0100 |
| 09/07/2026 | 14:59:35 | 385 | € 21.0050 |
| 09/07/2026 | 14:59:35 | 735 | € 21.0050 |
| 09/07/2026 | 15:00:28 | 278 | € 21.0100 |
| 09/07/2026 | 15:00:28 | 1,443 | € 21.0100 |
| 09/07/2026 | 15:01:29 | 1,477 | € 21.0100 |
| 09/07/2026 | 15:01:29 | 1,076 | € 21.0100 |
| 09/07/2026 | 15:01:30 | 1,429 | € 21.0050 |
| 09/07/2026 | 15:01:30 | 1,721 | € 21.0050 |
| 09/07/2026 | 15:01:30 | 1,681 | € 21.0050 |
| 09/07/2026 | 15:01:30 | 624 | € 21.0000 |
| 09/07/2026 | 15:01:30 | 1,126 | € 21.0000 |
| 09/07/2026 | 15:01:53 | 1,193 | € 21.0050 |
| 09/07/2026 | 15:02:40 | 180 | € 21.0050 |
| 09/07/2026 | 15:02:40 | 504 | € 21.0050 |
| 09/07/2026 | 15:02:40 | 147 | € 21.0050 |
| 09/07/2026 | 15:02:40 | 346 | € 21.0050 |
| 09/07/2026 | 15:03:28 | 1,183 | € 21.0100 |
| 09/07/2026 | 15:05:26 | 1,452 | € 21.0100 |
| 09/07/2026 | 15:05:26 | 1,182 | € 21.0050 |
| 09/07/2026 | 15:05:26 | 987 | € 21.0050 |
| 09/07/2026 | 15:06:23 | 1,277 | € 20.9950 |
| 09/07/2026 | 15:07:02 | 47 | € 21.0050 |
| 09/07/2026 | 15:07:02 | 1,468 | € 21.0050 |
| 09/07/2026 | 15:07:02 | 1,072 | € 21.0050 |
| 09/07/2026 | 15:07:02 | 329 | € 21.0050 |
| 09/07/2026 | 15:07:20 | 1,364 | € 21.0000 |
| 09/07/2026 | 15:08:05 | 584 | € 21.0000 |
| 09/07/2026 | 15:08:05 | 727 | € 21.0000 |
| 09/07/2026 | 15:09:10 | 101 | € 20.9650 |
| 09/07/2026 | 15:09:10 | 1,275 | € 20.9650 |
| 09/07/2026 | 15:11:45 | 1,276 | € 20.9800 |
| 09/07/2026 | 15:11:45 | 1,770 | € 20.9800 |
| 09/07/2026 | 15:12:06 | 73 | € 20.9800 |
| 09/07/2026 | 15:12:06 | 733 | € 20.9800 |
| 09/07/2026 | 15:12:06 | 101 | € 20.9800 |
| 09/07/2026 | 15:12:06 | 752 | € 20.9800 |
| 09/07/2026 | 15:12:32 | 1,177 | € 20.9750 |
| 09/07/2026 | 15:12:58 | 277 | € 20.9700 |
| 09/07/2026 | 15:12:58 | 323 | € 20.9700 |
| 09/07/2026 | 15:12:58 | 724 | € 20.9700 |
| 09/07/2026 | 15:15:00 | 316 | € 20.9700 |
| 09/07/2026 | 15:15:00 | 957 | € 20.9700 |
| 09/07/2026 | 15:15:00 | 2,893 | € 20.9700 |
| 09/07/2026 | 15:15:50 | 1,354 | € 20.9700 |
| 09/07/2026 | 15:16:25 | 242 | € 20.9750 |
| 09/07/2026 | 15:16:47 | 1,122 | € 20.9750 |
| 09/07/2026 | 15:17:28 | 596 | € 20.9800 |
| 09/07/2026 | 15:17:28 | 192 | € 20.9800 |
| 09/07/2026 | 15:17:28 | 250 | € 20.9800 |
| 09/07/2026 | 15:17:28 | 439 | € 20.9800 |
| 09/07/2026 | 15:17:28 | 203 | € 20.9800 |
| 09/07/2026 | 15:17:28 | 146 | € 20.9800 |
| 09/07/2026 | 15:17:28 | 348 | € 20.9800 |
| 09/07/2026 | 15:17:29 | 162 | € 20.9800 |
| 09/07/2026 | 15:17:29 | 116 | € 20.9800 |
| 09/07/2026 | 15:17:29 | 162 | € 20.9800 |
| 09/07/2026 | 15:17:32 | 1,193 | € 20.9750 |
| 09/07/2026 | 15:20:48 | 1,451 | € 20.9950 |
| 09/07/2026 | 15:20:48 | 1,435 | € 20.9950 |
| 09/07/2026 | 15:20:48 | 3,640 | € 20.9950 |
| 09/07/2026 | 15:20:59 | 1,307 | € 20.9900 |
| 09/07/2026 | 15:22:28 | 386 | € 21.0100 |
| 09/07/2026 | 15:23:30 | 1,314 | € 21.0200 |
| 09/07/2026 | 15:23:45 | 1,215 | € 21.0150 |
| 09/07/2026 | 15:23:51 | 127 | € 21.0150 |
| 09/07/2026 | 15:24:57 | 1,350 | € 21.0100 |
| 09/07/2026 | 15:25:00 | 1,645 | € 21.0050 |
| 09/07/2026 | 15:26:13 | 1,446 | € 21.0050 |
| 09/07/2026 | 15:27:10 | 1,400 | € 21.0000 |
| 09/07/2026 | 15:27:10 | 907 | € 21.0000 |
| 09/07/2026 | 15:27:10 | 907 | € 21.0000 |
| 09/07/2026 | 15:27:10 | 414 | € 21.0000 |
| 09/07/2026 | 15:27:10 | 220 | € 21.0000 |
| 09/07/2026 | 15:29:01 | 1,056 | € 21.0000 |
| 09/07/2026 | 15:29:01 | 285 | € 21.0000 |
| 09/07/2026 | 15:30:35 | 600 | € 21.0250 |
| 09/07/2026 | 15:30:36 | 798 | € 21.0250 |
| 09/07/2026 | 15:30:40 | 5,584 | € 21.0250 |
| 09/07/2026 | 15:32:09 | 1,412 | € 21.0250 |
| 09/07/2026 | 15:32:10 | 106 | € 21.0200 |
| 09/07/2026 | 15:32:10 | 600 | € 21.0200 |
| 09/07/2026 | 15:32:10 | 705 | € 21.0200 |
| 09/07/2026 | 15:32:26 | 1,198 | € 21.0150 |
| 09/07/2026 | 15:34:36 | 1,243 | € 20.9900 |
| 09/07/2026 | 15:35:01 | 773 | € 20.9900 |
| 09/07/2026 | 15:35:01 | 773 | € 20.9900 |
| 09/07/2026 | 15:35:01 | 548 | € 20.9900 |
| 09/07/2026 | 15:35:01 | 773 | € 20.9900 |
| 09/07/2026 | 15:35:01 | 10 | € 20.9900 |
| 09/07/2026 | 15:35:02 | 367 | € 20.9900 |
| 09/07/2026 | 15:35:09 | 30 | € 20.9850 |
| 09/07/2026 | 15:35:43 | 1,282 | € 20.9850 |
| 09/07/2026 | 15:37:32 | 364 | € 21.0050 |
| 09/07/2026 | 15:37:32 | 931 | € 21.0050 |
| 09/07/2026 | 15:37:33 | 578 | € 21.0000 |
| 09/07/2026 | 15:38:42 | 1,408 | € 21.0000 |
| 09/07/2026 | 15:39:01 | 1,289 | € 20.9950 |
| 09/07/2026 | 15:39:01 | 225 | € 20.9950 |
| 09/07/2026 | 15:39:01 | 1,921 | € 20.9950 |
| 09/07/2026 | 15:40:05 | 1,351 | € 20.9800 |
| 09/07/2026 | 15:42:00 | 2,057 | € 21.0000 |
| 09/07/2026 | 15:44:37 | 2,430 | € 21.0150 |
| 09/07/2026 | 15:44:37 | 1,417 | € 21.0100 |
| 09/07/2026 | 15:44:37 | 2,113 | € 21.0150 |
| 09/07/2026 | 15:44:37 | 2,022 | € 21.0100 |
| 09/07/2026 | 15:44:37 | 2,045 | € 21.0050 |
| 09/07/2026 | 15:46:29 | 191 | € 20.9950 |
| 09/07/2026 | 15:46:29 | 523 | € 20.9950 |
| 09/07/2026 | 15:46:29 | 453 | € 20.9950 |
| 09/07/2026 | 15:49:29 | 563 | € 21.0050 |
| 09/07/2026 | 15:50:04 | 393 | € 21.0000 |
| 09/07/2026 | 15:50:04 | 118 | € 21.0000 |
| 09/07/2026 | 15:50:04 | 252 | € 21.0000 |
| 09/07/2026 | 15:50:08 | 61 | € 21.0000 |
| 09/07/2026 | 15:50:08 | 1,316 | € 21.0000 |
| 09/07/2026 | 15:50:08 | 1,232 | € 21.0000 |
| 09/07/2026 | 15:50:08 | 1,295 | € 21.0000 |
| 09/07/2026 | 15:51:11 | 54 | € 21.0050 |
| 09/07/2026 | 15:51:44 | 1,222 | € 21.0100 |
| 09/07/2026 | 15:51:44 | 1,415 | € 21.0100 |
| 09/07/2026 | 15:51:44 | 23 | € 21.0100 |
| 09/07/2026 | 15:51:44 | 746 | € 21.0100 |
| 09/07/2026 | 15:51:44 | 769 | € 21.0100 |
| 09/07/2026 | 15:51:44 | 587 | € 21.0100 |
| 09/07/2026 | 15:51:44 | 769 | € 21.0100 |
| 09/07/2026 | 15:51:44 | 664 | € 21.0100 |
| 09/07/2026 | 15:53:41 | 600 | € 20.9950 |
| 09/07/2026 | 15:53:41 | 814 | € 20.9950 |
| 09/07/2026 | 15:53:41 | 297 | € 20.9950 |
| 09/07/2026 | 15:53:41 | 545 | € 20.9950 |
| 09/07/2026 | 15:53:41 | 333 | € 20.9950 |
| 09/07/2026 | 15:54:48 | 183 | € 20.9950 |
| 09/07/2026 | 15:54:48 | 2,034 | € 20.9950 |
| 09/07/2026 | 15:54:48 | 747 | € 20.9900 |
| 09/07/2026 | 15:54:48 | 1,459 | € 20.9900 |
| 09/07/2026 | 15:54:55 | 536 | € 20.9850 |
| 09/07/2026 | 15:54:55 | 876 | € 20.9850 |
| 09/07/2026 | 15:57:34 | 938 | € 20.9750 |
| 09/07/2026 | 15:57:34 | 371 | € 20.9750 |
| 09/07/2026 | 15:58:15 | 1,355 | € 20.9650 |
| 09/07/2026 | 15:59:34 | 11 | € 20.9650 |
| 09/07/2026 | 15:59:34 | 481 | € 20.9650 |
| 09/07/2026 | 15:59:34 | 385 | € 20.9650 |
| 09/07/2026 | 16:00:03 | 1,221 | € 20.9700 |
| 09/07/2026 | 16:00:03 | 915 | € 20.9700 |
| 09/07/2026 | 16:00:03 | 404 | € 20.9700 |
| 09/07/2026 | 16:00:34 | 1,365 | € 20.9750 |
| 09/07/2026 | 16:01:05 | 543 | € 20.9700 |
| 09/07/2026 | 16:01:40 | 1,222 | € 20.9600 |
| 09/07/2026 | 16:01:40 | 255 | € 20.9600 |
| 09/07/2026 | 16:01:40 | 666 | € 20.9600 |
| 09/07/2026 | 16:01:40 | 1,131 | € 20.9600 |
| 09/07/2026 | 16:03:49 | 807 | € 20.9550 |
| 09/07/2026 | 16:03:49 | 466 | € 20.9550 |
| 09/07/2026 | 16:03:50 | 1,152 | € 20.9550 |
| 09/07/2026 | 16:03:51 | 1,028 | € 20.9550 |
| 09/07/2026 | 16:03:51 | 189 | € 20.9550 |
| 09/07/2026 | 16:03:51 | 1,586 | € 20.9550 |
| 09/07/2026 | 16:03:51 | 1,202 | € 20.9550 |
| 09/07/2026 | 16:03:53 | 1,048 | € 20.9500 |
| 09/07/2026 | 16:03:53 | 185 | € 20.9500 |
| 09/07/2026 | 16:03:53 | 25 | € 20.9500 |
| 09/07/2026 | 16:03:53 | 1,233 | € 20.9500 |
| 09/07/2026 | 16:03:53 | 131 | € 20.9500 |
| 09/07/2026 | 16:04:31 | 2,000 | € 20.9500 |
| 09/07/2026 | 16:05:45 | 1,193 | € 20.9500 |
| 09/07/2026 | 16:05:56 | 596 | € 20.9450 |
| 09/07/2026 | 16:07:16 | 607 | € 20.9600 |
| 09/07/2026 | 16:07:50 | 1,429 | € 20.9650 |
| 09/07/2026 | 16:07:50 | 289 | € 20.9650 |
| 09/07/2026 | 16:09:32 | 800 | € 20.9700 |
| 09/07/2026 | 16:09:32 | 493 | € 20.9700 |
| 09/07/2026 | 16:09:32 | 907 | € 20.9700 |
| 09/07/2026 | 16:09:39 | 1,927 | € 20.9650 |
| 09/07/2026 | 16:09:39 | 3,413 | € 20.9650 |
| 09/07/2026 | 16:11:46 | 1,358 | € 20.9800 |
| 09/07/2026 | 16:11:46 | 2,068 | € 20.9800 |
| 09/07/2026 | 16:12:55 | 1,340 | € 20.9750 |
| 09/07/2026 | 16:12:55 | 1,450 | € 20.9750 |
| 09/07/2026 | 16:12:55 | 519 | € 20.9750 |
| 09/07/2026 | 16:12:55 | 400 | € 20.9750 |
| 09/07/2026 | 16:14:51 | 202 | € 20.9900 |
| 09/07/2026 | 16:14:51 | 243 | € 20.9900 |
| 09/07/2026 | 16:14:51 | 608 | € 20.9900 |
| 09/07/2026 | 16:14:51 | 623 | € 20.9900 |
| 09/07/2026 | 16:14:54 | 300 | € 20.9900 |
| 09/07/2026 | 16:14:54 | 558 | € 20.9900 |
| 09/07/2026 | 16:14:54 | 811 | € 20.9900 |
| 09/07/2026 | 16:14:54 | 361 | € 20.9900 |
| 09/07/2026 | 16:15:10 | 1,497 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 578 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 8 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 256 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 243 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 842 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 810 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 495 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 280 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 67 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 533 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 842 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 163 | € 20.9850 |
| 09/07/2026 | 16:15:10 | 444 | € 20.9850 |
| 09/07/2026 | 16:15:28 | 459 | € 20.9750 |
| 09/07/2026 | 16:15:28 | 7 | € 20.9750 |
| 09/07/2026 | 16:15:28 | 859 | € 20.9750 |
| 09/07/2026 | 16:15:28 | 7 | € 20.9750 |
| 09/07/2026 | 16:15:28 | 664 | € 20.9750 |
| 09/07/2026 | 16:16:29 | 518 | € 20.9750 |
| 09/07/2026 | 16:16:29 | 386 | € 20.9750 |
| 09/07/2026 | 16:16:41 | 1,259 | € 20.9700 |
| 09/07/2026 | 16:16:41 | 1,215 | € 20.9700 |
| 09/07/2026 | 16:16:41 | 229 | € 20.9700 |
| 09/07/2026 | 16:16:41 | 1,215 | € 20.9700 |
| 09/07/2026 | 16:16:41 | 3,471 | € 20.9700 |
| 09/07/2026 | 16:16:41 | 1,018 | € 20.9700 |
| 09/07/2026 | 16:17:47 | 192 | € 20.9700 |
| 09/07/2026 | 16:17:47 | 1,503 | € 20.9700 |
| 09/07/2026 | 16:17:47 | 15 | € 20.9700 |
| 09/07/2026 | 16:17:48 | 1,272 | € 20.9650 |
| 09/07/2026 | 16:19:21 | 520 | € 20.9750 |
| 09/07/2026 | 16:19:21 | 902 | € 20.9750 |
| 09/07/2026 | 16:19:29 | 727 | € 20.9700 |
| 09/07/2026 | 16:19:29 | 357 | € 20.9700 |
| 09/07/2026 | 16:19:29 | 727 | € 20.9700 |
| 09/07/2026 | 16:19:29 | 1,984 | € 20.9700 |
| 09/07/2026 | 16:19:44 | 744 | € 20.9700 |
| 09/07/2026 | 16:19:55 | 64 | € 20.9700 |
| 09/07/2026 | 16:19:55 | 148 | € 20.9700 |
| 09/07/2026 | 16:20:37 | 1,435 | € 20.9700 |
| 09/07/2026 | 16:21:27 | 30 | € 20.9750 |
| 09/07/2026 | 16:21:27 | 1,387 | € 20.9750 |
| 09/07/2026 | 16:21:35 | 270 | € 20.9750 |
| 09/07/2026 | 16:21:35 | 817 | € 20.9750 |
| 09/07/2026 | 16:21:35 | 599 | € 20.9750 |
| 09/07/2026 | 16:21:35 | 149 | € 20.9750 |
| 09/07/2026 | 16:22:00 | 165 | € 20.9750 |
| 09/07/2026 | 16:22:00 | 1,424 | € 20.9750 |
| 09/07/2026 | 16:22:00 | 3,749 | € 20.9750 |
| 09/07/2026 | 16:22:28 | 1,752 | € 20.9750 |
| 09/07/2026 | 16:22:40 | 1,431 | € 20.9750 |
| 09/07/2026 | 16:23:00 | 1,361 | € 20.9800 |
| 09/07/2026 | 16:23:00 | 33 | € 20.9800 |
| 09/07/2026 | 16:23:03 | 1,915 | € 20.9750 |
| 09/07/2026 | 16:23:18 | 901 | € 20.9750 |
| 09/07/2026 | 16:23:54 | 2,181 | € 20.9750 |
| 09/07/2026 | 16:23:54 | 179 | € 20.9750 |
| 09/07/2026 | 16:23:54 | 200 | € 20.9750 |
| 09/07/2026 | 16:23:54 | 841 | € 20.9750 |
| 09/07/2026 | 16:23:54 | 12 | € 20.9750 |
| 09/07/2026 | 16:23:54 | 149 | € 20.9750 |
| 09/07/2026 | 16:23:54 | 16 | € 20.9750 |
| 09/07/2026 | 16:23:54 | 2,067 | € 20.9750 |
| 09/07/2026 | 16:23:54 | 355 | € 20.9750 |
| 09/07/2026 | 16:24:16 | 2,067 | € 20.9750 |
| 09/07/2026 | 16:24:16 | 441 | € 20.9750 |
| 09/07/2026 | 16:24:16 | 2,152 | € 20.9750 |
| 09/07/2026 | 16:24:16 | 712 | € 20.9750 |
| 09/07/2026 | 16:24:16 | 146 | € 20.9750 |
| 09/07/2026 | 16:24:16 | 800 | € 20.9750 |
| 09/07/2026 | 16:24:16 | 382 | € 20.9750 |
| 09/07/2026 | 16:24:45 | 88 | € 20.9750 |
| 09/07/2026 | 16:25:32 | 4 | € 20.9650 |
| 09/07/2026 | 16:25:47 | 1 | € 20.9650 |
| 09/07/2026 | 16:25:50 | 1 | € 20.9650 |
| 09/07/2026 | 16:26:09 | 1 | € 20.9550 |
| 10/07/2026 | 08:01:00 | 238 | € 20.9300 |
| 10/07/2026 | 08:01:47 | 1,279 | € 20.9550 |
| 10/07/2026 | 08:01:52 | 1,885 | € 20.9500 |
| 10/07/2026 | 08:02:00 | 1,598 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 1,655 | € 20.9400 |
| 10/07/2026 | 08:02:00 | 1,185 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 1,185 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 129 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 1,146 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 1,250 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 1,146 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 477 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 266 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 984 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 236 | € 20.9450 |
| 10/07/2026 | 08:02:00 | 677 | € 20.9450 |
| 10/07/2026 | 08:04:06 | 600 | € 20.9200 |
| 10/07/2026 | 08:04:26 | 600 | € 20.9250 |
| 10/07/2026 | 08:04:35 | 600 | € 20.9250 |
| 10/07/2026 | 08:04:35 | 600 | € 20.9250 |
| 10/07/2026 | 08:04:35 | 2,338 | € 20.9250 |
| 10/07/2026 | 08:04:35 | 3,117 | € 20.9250 |
| 10/07/2026 | 08:04:35 | 295 | € 20.9250 |
| 10/07/2026 | 08:05:17 | 1,420 | € 20.9450 |
| 10/07/2026 | 08:05:17 | 1,402 | € 20.9400 |
| 10/07/2026 | 08:05:17 | 1,771 | € 20.9400 |
| 10/07/2026 | 08:05:17 | 600 | € 20.9450 |
| 10/07/2026 | 08:05:17 | 624 | € 20.9450 |
| 10/07/2026 | 08:05:17 | 416 | € 20.9450 |
| 10/07/2026 | 08:05:17 | 1,415 | € 20.9450 |
| 10/07/2026 | 08:05:36 | 1,440 | € 20.9300 |
| 10/07/2026 | 08:05:57 | 1,466 | € 20.9250 |
| 10/07/2026 | 08:05:57 | 926 | € 20.9200 |
| 10/07/2026 | 08:05:57 | 767 | € 20.9200 |
| 10/07/2026 | 08:05:57 | 838 | € 20.9200 |
| 10/07/2026 | 08:05:57 | 54 | € 20.9200 |
| 10/07/2026 | 08:07:48 | 727 | € 20.9400 |
| 10/07/2026 | 08:07:48 | 264 | € 20.9400 |
| 10/07/2026 | 08:07:50 | 423 | € 20.9400 |
| 10/07/2026 | 08:09:29 | 970 | € 20.9900 |
| 10/07/2026 | 08:09:33 | 2,597 | € 20.9850 |
| 10/07/2026 | 08:09:33 | 1,431 | € 20.9850 |
| 10/07/2026 | 08:09:33 | 819 | € 20.9850 |
| 10/07/2026 | 08:09:33 | 819 | € 20.9850 |
| 10/07/2026 | 08:09:33 | 819 | € 20.9850 |
| 10/07/2026 | 08:09:33 | 819 | € 20.9850 |
| 10/07/2026 | 08:09:33 | 238 | € 20.9850 |
| 10/07/2026 | 08:09:33 | 545 | € 20.9850 |
| 10/07/2026 | 08:10:13 | 1,143 | € 21.0050 |
| 10/07/2026 | 08:10:28 | 768 | € 21.0100 |
| 10/07/2026 | 08:10:28 | 588 | € 21.0100 |
| 10/07/2026 | 08:10:28 | 251 | € 21.0050 |
| 10/07/2026 | 08:10:28 | 299 | € 21.0050 |
| 10/07/2026 | 08:10:28 | 819 | € 21.0100 |
| 10/07/2026 | 08:10:28 | 819 | € 21.0100 |
| 10/07/2026 | 08:10:28 | 427 | € 21.0100 |
| 10/07/2026 | 08:10:46 | 897 | € 21.0050 |
| 10/07/2026 | 08:10:46 | 912 | € 21.0050 |
| 10/07/2026 | 08:10:46 | 391 | € 21.0050 |
| 10/07/2026 | 08:11:57 | 1,367 | € 21.0000 |
| 10/07/2026 | 08:11:57 | 1,070 | € 20.9950 |
| 10/07/2026 | 08:11:57 | 431 | € 20.9950 |
| 10/07/2026 | 08:11:57 | 833 | € 21.0050 |
| 10/07/2026 | 08:11:57 | 833 | € 21.0050 |
| 10/07/2026 | 08:11:57 | 757 | € 21.0050 |
| 10/07/2026 | 08:11:57 | 237 | € 21.0050 |
| 10/07/2026 | 08:11:57 | 520 | € 21.0050 |
| 10/07/2026 | 08:11:57 | 396 | € 21.0050 |
| 10/07/2026 | 08:11:57 | 379 | € 21.0050 |
| 10/07/2026 | 08:11:57 | 894 | € 21.0000 |
| 10/07/2026 | 08:11:57 | 894 | € 21.0000 |
| 10/07/2026 | 08:11:57 | 160 | € 21.0000 |
| 10/07/2026 | 08:11:57 | 1,854 | € 21.0000 |
| 10/07/2026 | 08:12:29 | 1,395 | € 20.9950 |
| 10/07/2026 | 08:12:32 | 61 | € 20.9900 |
| 10/07/2026 | 08:12:32 | 607 | € 20.9900 |
| 10/07/2026 | 08:12:32 | 560 | € 20.9900 |
| 10/07/2026 | 08:14:51 | 1,404 | € 21.0050 |
| 10/07/2026 | 08:14:51 | 131 | € 21.0000 |
| 10/07/2026 | 08:14:51 | 1,070 | € 21.0000 |
| 10/07/2026 | 08:14:51 | 1,571 | € 21.0000 |
| 10/07/2026 | 08:14:51 | 1,589 | € 21.0000 |
| 10/07/2026 | 08:15:52 | 1,438 | € 21.0050 |
| 10/07/2026 | 08:15:52 | 1,268 | € 21.0000 |
| 10/07/2026 | 08:16:36 | 1,419 | € 20.9900 |
| 10/07/2026 | 08:16:37 | 1,362 | € 20.9850 |
| 10/07/2026 | 08:16:37 | 1,242 | € 20.9850 |
| 10/07/2026 | 08:16:37 | 1,070 | € 20.9850 |
| 10/07/2026 | 08:16:37 | 172 | € 20.9850 |
| 10/07/2026 | 08:16:37 | 159 | € 20.9850 |
| 10/07/2026 | 08:17:49 | 1,235 | € 20.9850 |
| 10/07/2026 | 08:17:50 | 500 | € 20.9800 |
| 10/07/2026 | 08:17:50 | 857 | € 20.9800 |
| 10/07/2026 | 08:17:52 | 859 | € 20.9700 |
| 10/07/2026 | 08:19:25 | 1,325 | € 20.9650 |
| 10/07/2026 | 08:19:27 | 1,212 | € 20.9600 |
| 10/07/2026 | 08:19:27 | 1,357 | € 20.9600 |
| 10/07/2026 | 08:19:27 | 1,332 | € 20.9600 |
| 10/07/2026 | 08:20:33 | 1,204 | € 20.9400 |
| 10/07/2026 | 08:21:33 | 1,306 | € 20.9150 |
| 10/07/2026 | 08:23:02 | 1,426 | € 20.9200 |
| 10/07/2026 | 08:23:02 | 1,331 | € 20.9200 |
| 10/07/2026 | 08:23:02 | 1,391 | € 20.9150 |
| 10/07/2026 | 08:23:16 | 34 | € 20.9100 |
| 10/07/2026 | 08:25:59 | 1,025 | € 20.9450 |
| 10/07/2026 | 08:26:03 | 258 | € 20.9450 |
| 10/07/2026 | 08:26:03 | 34 | € 20.9450 |
| 10/07/2026 | 08:27:30 | 1,926 | € 20.9550 |
| 10/07/2026 | 08:27:30 | 3,670 | € 20.9550 |
| 10/07/2026 | 08:27:30 | 840 | € 20.9550 |
| 10/07/2026 | 08:27:30 | 600 | € 20.9550 |
| 10/07/2026 | 08:27:30 | 240 | € 20.9550 |
| 10/07/2026 | 08:27:30 | 242 | € 20.9550 |
| 10/07/2026 | 08:27:32 | 2,047 | € 20.9500 |
| 10/07/2026 | 08:30:55 | 104 | € 20.9900 |
| 10/07/2026 | 08:31:08 | 1,070 | € 20.9950 |
| 10/07/2026 | 08:31:08 | 659 | € 20.9950 |
| 10/07/2026 | 08:31:08 | 1,937 | € 20.9950 |
| 10/07/2026 | 08:31:56 | 42 | € 21.0000 |
| 10/07/2026 | 08:32:00 | 1,070 | € 21.0000 |
| 10/07/2026 | 08:32:01 | 1,776 | € 20.9950 |
| 10/07/2026 | 08:32:01 | 735 | € 20.9950 |
| 10/07/2026 | 08:32:01 | 655 | € 20.9950 |
| 10/07/2026 | 08:32:01 | 605 | € 20.9950 |
| 10/07/2026 | 08:32:01 | 2,508 | € 20.9950 |
| 10/07/2026 | 08:32:01 | 732 | € 20.9950 |
| 10/07/2026 | 08:33:16 | 1,782 | € 20.9900 |
| 10/07/2026 | 08:34:10 | 1,647 | € 20.9850 |
| 10/07/2026 | 08:34:10 | 848 | € 20.9850 |
| 10/07/2026 | 08:34:10 | 848 | € 20.9850 |
| 10/07/2026 | 08:34:10 | 490 | € 20.9850 |
| 10/07/2026 | 08:34:10 | 848 | € 20.9850 |
| 10/07/2026 | 08:34:10 | 926 | € 20.9850 |
| 10/07/2026 | 08:34:35 | 1,476 | € 20.9800 |
| 10/07/2026 | 08:35:21 | 1,266 | € 20.9800 |
| 10/07/2026 | 08:35:57 | 1,441 | € 20.9750 |
| 10/07/2026 | 08:37:35 | 1,439 | € 20.9750 |
| 10/07/2026 | 08:37:35 | 1,285 | € 20.9700 |
| 10/07/2026 | 08:37:35 | 2,105 | € 20.9750 |
| 10/07/2026 | 08:37:35 | 1,086 | € 20.9700 |
| 10/07/2026 | 08:37:35 | 972 | € 20.9700 |
| 10/07/2026 | 08:38:53 | 600 | € 20.9550 |
| 10/07/2026 | 08:38:53 | 805 | € 20.9550 |
| 10/07/2026 | 08:38:56 | 1,333 | € 20.9500 |
| 10/07/2026 | 08:38:56 | 308 | € 20.9500 |
| 10/07/2026 | 08:38:56 | 1,927 | € 20.9500 |
| 10/07/2026 | 08:41:42 | 701 | € 20.9600 |
| 10/07/2026 | 08:41:42 | 717 | € 20.9600 |
| 10/07/2026 | 08:43:00 | 624 | € 20.9650 |
| 10/07/2026 | 08:43:00 | 330 | € 20.9650 |
| 10/07/2026 | 08:43:00 | 404 | € 20.9650 |
| 10/07/2026 | 08:43:00 | 287 | € 20.9650 |
| 10/07/2026 | 08:43:00 | 636 | € 20.9650 |
| 10/07/2026 | 08:43:00 | 923 | € 20.9650 |
| 10/07/2026 | 08:43:00 | 306 | € 20.9650 |
| 10/07/2026 | 08:43:57 | 1,467 | € 20.9650 |
| 10/07/2026 | 08:43:57 | 1,255 | € 20.9650 |
| 10/07/2026 | 08:45:03 | 376 | € 20.9600 |
| 10/07/2026 | 08:45:03 | 1,700 | € 20.9600 |
| 10/07/2026 | 08:45:37 | 1,431 | € 20.9550 |
| 10/07/2026 | 08:47:04 | 1,461 | € 20.9600 |
| 10/07/2026 | 08:47:04 | 3,561 | € 20.9600 |
| 10/07/2026 | 08:47:06 | 600 | € 20.9550 |
| 10/07/2026 | 08:47:06 | 477 | € 20.9550 |
| 10/07/2026 | 08:47:06 | 1,077 | € 20.9550 |
| 10/07/2026 | 08:47:06 | 114 | € 20.9550 |
| 10/07/2026 | 08:48:43 | 725 | € 20.9300 |
| 10/07/2026 | 08:48:43 | 525 | € 20.9300 |
| 10/07/2026 | 08:51:45 | 1,352 | € 20.9400 |
| 10/07/2026 | 08:51:51 | 1,349 | € 20.9350 |
| 10/07/2026 | 08:51:51 | 725 | € 20.9350 |
| 10/07/2026 | 08:51:51 | 100 | € 20.9350 |
| 10/07/2026 | 08:51:51 | 725 | € 20.9350 |
| 10/07/2026 | 08:51:51 | 287 | € 20.9350 |
| 10/07/2026 | 08:52:48 | 600 | € 20.9350 |
| 10/07/2026 | 08:53:05 | 50 | € 20.9350 |
| 10/07/2026 | 08:53:05 | 773 | € 20.9350 |
| 10/07/2026 | 08:53:06 | 1,965 | € 20.9300 |
| 10/07/2026 | 08:57:04 | 253 | € 20.9650 |
| 10/07/2026 | 08:57:04 | 18 | € 20.9650 |
| 10/07/2026 | 08:57:04 | 27 | € 20.9650 |
| 10/07/2026 | 08:57:04 | 168 | € 20.9600 |
| 10/07/2026 | 08:57:04 | 832 | € 20.9600 |
| 10/07/2026 | 08:57:04 | 924 | € 20.9650 |
| 10/07/2026 | 08:58:17 | 967 | € 20.9750 |
| 10/07/2026 | 08:58:22 | 2,190 | € 20.9700 |
| 10/07/2026 | 08:58:22 | 2,593 | € 20.9700 |
| 10/07/2026 | 09:00:21 | 1,450 | € 20.9750 |
| 10/07/2026 | 09:00:21 | 290 | € 20.9750 |
| 10/07/2026 | 09:00:21 | 3,782 | € 20.9750 |
| 10/07/2026 | 09:00:52 | 1,467 | € 20.9700 |
| 10/07/2026 | 09:00:52 | 1,547 | € 20.9650 |
| 10/07/2026 | 09:00:52 | 2,036 | € 20.9650 |
| 10/07/2026 | 09:01:14 | 340 | € 20.9600 |
| 10/07/2026 | 09:01:14 | 471 | € 20.9600 |
| 10/07/2026 | 09:01:20 | 199 | € 20.9600 |
| 10/07/2026 | 09:01:23 | 272 | € 20.9600 |
| 10/07/2026 | 09:01:59 | 1,256 | € 20.9550 |
| 10/07/2026 | 09:03:05 | 800 | € 20.9450 |
| 10/07/2026 | 09:03:48 | 1,261 | € 20.9500 |
| 10/07/2026 | 09:03:56 | 600 | € 20.9450 |
| 10/07/2026 | 09:03:56 | 36 | € 20.9450 |
| 10/07/2026 | 09:03:56 | 2,148 | € 20.9450 |
| 10/07/2026 | 09:03:56 | 419 | € 20.9400 |
| 10/07/2026 | 09:03:56 | 1,229 | € 20.9400 |
| 10/07/2026 | 09:03:56 | 600 | € 20.9400 |
| 10/07/2026 | 09:05:23 | 190 | € 20.9700 |
| 10/07/2026 | 09:06:15 | 600 | € 20.9700 |
| 10/07/2026 | 09:06:15 | 621 | € 20.9700 |
| 10/07/2026 | 09:07:11 | 1,269 | € 20.9650 |
| 10/07/2026 | 09:08:41 | 303 | € 20.9600 |
| 10/07/2026 | 09:08:41 | 1,035 | € 20.9600 |
| 10/07/2026 | 09:09:14 | 1,382 | € 20.9600 |
| 10/07/2026 | 09:10:27 | 11 | € 20.9650 |
| 10/07/2026 | 09:12:04 | 182 | € 20.9700 |
| 10/07/2026 | 09:12:04 | 350 | € 20.9700 |
| 10/07/2026 | 09:12:04 | 1,338 | € 20.9700 |
| 10/07/2026 | 09:12:04 | 48 | € 20.9700 |
| 10/07/2026 | 09:12:07 | 1,227 | € 20.9650 |
| 10/07/2026 | 09:12:07 | 1,338 | € 20.9600 |
| 10/07/2026 | 09:12:07 | 106 | € 20.9600 |
| 10/07/2026 | 09:12:07 | 2,372 | € 20.9650 |
| 10/07/2026 | 09:12:07 | 735 | € 20.9650 |
| 10/07/2026 | 09:12:07 | 735 | € 20.9650 |
| 10/07/2026 | 09:12:07 | 268 | € 20.9650 |
| 10/07/2026 | 09:12:07 | 1,657 | € 20.9600 |
| 10/07/2026 | 09:12:07 | 1,099 | € 20.9600 |
| 10/07/2026 | 09:12:07 | 639 | € 20.9600 |
| 10/07/2026 | 09:12:07 | 125 | € 20.9550 |
| 10/07/2026 | 09:12:07 | 1,111 | € 20.9550 |
| 10/07/2026 | 09:12:07 | 600 | € 20.9550 |
| 10/07/2026 | 09:16:52 | 1,312 | € 20.9500 |
| 10/07/2026 | 09:17:11 | 1,238 | € 20.9500 |
| 10/07/2026 | 09:17:18 | 1,410 | € 20.9400 |
| 10/07/2026 | 09:19:28 | 600 | € 20.9450 |
| 10/07/2026 | 09:19:28 | 797 | € 20.9450 |
| 10/07/2026 | 09:21:17 | 1,361 | € 20.9450 |
| 10/07/2026 | 09:21:17 | 600 | € 20.9450 |
| 10/07/2026 | 09:21:17 | 1,465 | € 20.9450 |
| 10/07/2026 | 09:23:10 | 488 | € 20.9450 |
| 10/07/2026 | 09:23:10 | 600 | € 20.9450 |
| 10/07/2026 | 09:23:10 | 507 | € 20.9450 |
| 10/07/2026 | 09:23:10 | 507 | € 20.9450 |
| 10/07/2026 | 09:23:10 | 507 | € 20.9450 |
| 10/07/2026 | 09:23:10 | 19 | € 20.9450 |
| 10/07/2026 | 09:23:17 | 889 | € 20.9450 |
| 10/07/2026 | 09:23:43 | 1,395 | € 20.9450 |
| 10/07/2026 | 09:24:09 | 1,386 | € 20.9400 |
| 10/07/2026 | 09:26:02 | 120 | € 20.9450 |
| 10/07/2026 | 09:26:02 | 210 | € 20.9450 |
| 10/07/2026 | 09:26:02 | 1,116 | € 20.9450 |
| 10/07/2026 | 09:26:02 | 302 | € 20.9450 |
| 10/07/2026 | 09:26:02 | 1,867 | € 20.9450 |
| 10/07/2026 | 09:28:12 | 1,151 | € 20.9600 |
| 10/07/2026 | 09:28:12 | 130 | € 20.9600 |
| 10/07/2026 | 09:28:12 | 4,886 | € 20.9600 |
| 10/07/2026 | 09:28:27 | 1,386 | € 20.9500 |
| 10/07/2026 | 09:31:31 | 1,328 | € 20.9550 |
| 10/07/2026 | 09:31:31 | 2,497 | € 20.9550 |
| 10/07/2026 | 09:33:22 | 140 | € 20.9600 |
| 10/07/2026 | 09:34:40 | 1,034 | € 20.9600 |
| 10/07/2026 | 09:34:40 | 912 | € 20.9600 |
| 10/07/2026 | 09:35:05 | 1,411 | € 20.9550 |
| 10/07/2026 | 09:35:05 | 2,149 | € 20.9550 |
| 10/07/2026 | 09:35:06 | 1,179 | € 20.9500 |
| 10/07/2026 | 09:35:06 | 1,981 | € 20.9500 |
| 10/07/2026 | 09:35:06 | 2,199 | € 20.9500 |
| 10/07/2026 | 09:39:17 | 783 | € 20.9600 |
| 10/07/2026 | 09:39:17 | 127 | € 20.9600 |
| 10/07/2026 | 09:39:17 | 521 | € 20.9600 |
| 10/07/2026 | 09:39:47 | 1,380 | € 20.9550 |
| 10/07/2026 | 09:40:11 | 1,380 | € 20.9500 |
| 10/07/2026 | 09:40:11 | 2,169 | € 20.9450 |
| 10/07/2026 | 09:40:11 | 2,261 | € 20.9450 |
| 10/07/2026 | 09:40:11 | 2,260 | € 20.9400 |
| 10/07/2026 | 09:41:53 | 1,270 | € 20.9200 |
| 10/07/2026 | 09:44:22 | 222 | € 20.9250 |
| 10/07/2026 | 09:44:22 | 1,100 | € 20.9250 |
| 10/07/2026 | 09:44:56 | 130 | € 20.9200 |
| 10/07/2026 | 09:44:56 | 600 | € 20.9200 |
| 10/07/2026 | 09:44:56 | 444 | € 20.9200 |
| 10/07/2026 | 09:47:03 | 1,180 | € 20.9250 |
| 10/07/2026 | 09:48:24 | 1,190 | € 20.9200 |
| 10/07/2026 | 09:49:35 | 1,255 | € 20.9200 |
| 10/07/2026 | 09:49:35 | 1,999 | € 20.9200 |
| 10/07/2026 | 09:53:30 | 2,413 | € 20.9450 |
| 10/07/2026 | 09:53:30 | 389 | € 20.9450 |
| 10/07/2026 | 09:54:05 | 350 | € 20.9400 |
| 10/07/2026 | 09:54:05 | 1,090 | € 20.9400 |
| 10/07/2026 | 09:56:12 | 600 | € 20.9450 |
| 10/07/2026 | 09:56:21 | 1,248 | € 20.9450 |
| 10/07/2026 | 09:56:21 | 808 | € 20.9450 |
| 10/07/2026 | 09:56:21 | 267 | € 20.9450 |
| 10/07/2026 | 09:56:36 | 1,456 | € 20.9400 |
| 10/07/2026 | 10:00:02 | 339 | € 20.9450 |
| 10/07/2026 | 10:00:02 | 504 | € 20.9450 |
| 10/07/2026 | 10:00:02 | 71 | € 20.9450 |
| 10/07/2026 | 10:00:02 | 401 | € 20.9450 |
| 10/07/2026 | 10:00:02 | 488 | € 20.9450 |
| 10/07/2026 | 10:00:02 | 109 | € 20.9450 |
| 10/07/2026 | 10:00:25 | 1,369 | € 20.9450 |
| 10/07/2026 | 10:00:25 | 1,309 | € 20.9450 |
| 10/07/2026 | 10:00:25 | 1,339 | € 20.9450 |
| 10/07/2026 | 10:04:25 | 1,550 | € 20.9400 |
| 10/07/2026 | 10:04:25 | 1,305 | € 20.9400 |
| 10/07/2026 | 10:04:25 | 981 | € 20.9400 |
| 10/07/2026 | 10:04:25 | 723 | € 20.9400 |
| 10/07/2026 | 10:04:25 | 723 | € 20.9400 |
| 10/07/2026 | 10:04:25 | 1,369 | € 20.9400 |
| 10/07/2026 | 10:04:25 | 462 | € 20.9400 |
| 10/07/2026 | 10:10:05 | 1,205 | € 20.9400 |
| 10/07/2026 | 10:10:05 | 1,252 | € 20.9400 |
| 10/07/2026 | 10:10:05 | 1,301 | € 20.9400 |
| 10/07/2026 | 10:10:05 | 870 | € 20.9400 |
| 10/07/2026 | 10:10:05 | 850 | € 20.9400 |
| 10/07/2026 | 10:10:05 | 19 | € 20.9400 |
| 10/07/2026 | 10:10:05 | 850 | € 20.9400 |
| 10/07/2026 | 10:10:05 | 187 | € 20.9400 |
| 10/07/2026 | 10:10:12 | 2,235 | € 20.9350 |
| 10/07/2026 | 10:10:12 | 1,811 | € 20.9350 |
| 10/07/2026 | 10:10:13 | 1,352 | € 20.9300 |
| 10/07/2026 | 10:10:13 | 1,687 | € 20.9300 |
| 10/07/2026 | 10:10:13 | 967 | € 20.9300 |
| 10/07/2026 | 10:11:28 | 1,345 | € 20.9250 |
| 10/07/2026 | 10:13:28 | 1,176 | € 20.9250 |
| 10/07/2026 | 10:13:58 | 1,364 | € 20.9200 |
| 10/07/2026 | 10:17:25 | 600 | € 20.9200 |
| 10/07/2026 | 10:17:25 | 637 | € 20.9200 |
| 10/07/2026 | 10:17:25 | 682 | € 20.9200 |
| 10/07/2026 | 10:17:25 | 102 | € 20.9200 |
| 10/07/2026 | 10:17:25 | 2,039 | € 20.9200 |
| 10/07/2026 | 10:19:14 | 1,274 | € 20.9250 |
| 10/07/2026 | 10:19:14 | 600 | € 20.9250 |
| 10/07/2026 | 10:23:26 | 319 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 1,385 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 539 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 858 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 1,234 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 414 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 444 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 414 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 858 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 858 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 1,234 | € 20.9400 |
| 10/07/2026 | 10:23:45 | 624 | € 20.9400 |
| 10/07/2026 | 10:23:55 | 1,435 | € 20.9300 |
| 10/07/2026 | 10:24:33 | 1,466 | € 20.9300 |
| 10/07/2026 | 10:26:53 | 1,343 | € 20.9250 |
| 10/07/2026 | 10:29:50 | 79 | € 20.9200 |
| 10/07/2026 | 10:29:50 | 1,026 | € 20.9200 |
| 10/07/2026 | 10:31:24 | 1,272 | € 20.9250 |
| 10/07/2026 | 10:31:24 | 1,418 | € 20.9250 |
| 10/07/2026 | 10:31:32 | 1,263 | € 20.9200 |
| 10/07/2026 | 10:31:32 | 46 | € 20.9200 |
| 10/07/2026 | 10:36:16 | 401 | € 20.9400 |
| 10/07/2026 | 10:36:16 | 551 | € 20.9400 |
| 10/07/2026 | 10:36:58 | 550 | € 20.9350 |
| 10/07/2026 | 10:38:27 | 990 | € 20.9400 |
| 10/07/2026 | 10:39:11 | 1,331 | € 20.9350 |
| 10/07/2026 | 10:39:11 | 1,410 | € 20.9350 |
| 10/07/2026 | 10:39:11 | 898 | € 20.9350 |
| 10/07/2026 | 10:39:11 | 898 | € 20.9350 |
| 10/07/2026 | 10:39:11 | 836 | € 20.9350 |
| 10/07/2026 | 10:39:11 | 836 | € 20.9350 |
| 10/07/2026 | 10:39:11 | 1,179 | € 20.9350 |
| 10/07/2026 | 10:39:15 | 1,441 | € 20.9300 |
| 10/07/2026 | 10:39:15 | 919 | € 20.9300 |
| 10/07/2026 | 10:39:15 | 1,289 | € 20.9300 |
| 10/07/2026 | 10:39:15 | 985 | € 20.9300 |
| 10/07/2026 | 10:39:27 | 1,421 | € 20.9250 |
| 10/07/2026 | 10:41:27 | 1,386 | € 20.9300 |
| 10/07/2026 | 10:50:28 | 142 | € 20.9400 |
| 10/07/2026 | 10:50:28 | 1,280 | € 20.9400 |
| 10/07/2026 | 10:50:28 | 35 | € 20.9400 |
| 10/07/2026 | 10:50:37 | 407 | € 20.9400 |
| 10/07/2026 | 10:51:09 | 27 | € 20.9400 |
| 10/07/2026 | 10:51:09 | 231 | € 20.9400 |
| 10/07/2026 | 10:51:09 | 68 | € 20.9400 |
| 10/07/2026 | 10:51:09 | 567 | € 20.9400 |
| 10/07/2026 | 10:52:22 | 867 | € 20.9400 |
| 10/07/2026 | 10:53:10 | 2,376 | € 20.9400 |
| 10/07/2026 | 10:53:39 | 1,044 | € 20.9400 |
| 10/07/2026 | 10:54:56 | 873 | € 20.9400 |
| 10/07/2026 | 10:56:07 | 320 | € 20.9400 |
| 10/07/2026 | 10:56:07 | 391 | € 20.9400 |
| 10/07/2026 | 10:56:10 | 1,003 | € 20.9400 |
| 10/07/2026 | 10:57:31 | 900 | € 20.9400 |
| 10/07/2026 | 10:57:44 | 284 | € 20.9350 |
| 10/07/2026 | 10:57:44 | 1,048 | € 20.9350 |
| 10/07/2026 | 10:57:44 | 1,239 | € 20.9350 |
| 10/07/2026 | 10:57:44 | 1,313 | € 20.9350 |
| 10/07/2026 | 10:57:44 | 1,464 | € 20.9350 |
| 10/07/2026 | 11:00:13 | 2,403 | € 20.9350 |
| 10/07/2026 | 11:00:13 | 112 | € 20.9350 |
| 10/07/2026 | 11:00:13 | 4,532 | € 20.9350 |
| 10/07/2026 | 11:04:59 | 93 | € 20.9400 |
| 10/07/2026 | 11:04:59 | 39 | € 20.9400 |
| 10/07/2026 | 11:04:59 | 1,206 | € 20.9400 |
| 10/07/2026 | 11:04:59 | 2,615 | € 20.9400 |
| 10/07/2026 | 11:04:59 | 231 | € 20.9400 |
| 10/07/2026 | 11:04:59 | 164 | € 20.9400 |
| 10/07/2026 | 11:04:59 | 409 | € 20.9400 |
| 10/07/2026 | 11:04:59 | 1,940 | € 20.9400 |
| 10/07/2026 | 11:04:59 | 61 | € 20.9400 |
| 10/07/2026 | 11:09:20 | 1,019 | € 20.9400 |
| 10/07/2026 | 11:10:34 | 407 | € 20.9400 |
| 10/07/2026 | 11:11:21 | 1,007 | € 20.9400 |
| 10/07/2026 | 11:12:15 | 223 | € 20.9350 |
| 10/07/2026 | 11:12:15 | 777 | € 20.9350 |
| 10/07/2026 | 11:12:34 | 110 | € 20.9350 |
| 10/07/2026 | 11:12:34 | 490 | € 20.9350 |
| 10/07/2026 | 11:14:45 | 999 | € 20.9400 |
| 10/07/2026 | 11:16:23 | 395 | € 20.9400 |
| 10/07/2026 | 11:16:23 | 565 | € 20.9400 |
| 10/07/2026 | 11:16:24 | 600 | € 20.9350 |
| 10/07/2026 | 11:16:27 | 708 | € 20.9350 |
| 10/07/2026 | 11:16:27 | 1,330 | € 20.9350 |
| 10/07/2026 | 11:16:27 | 1,359 | € 20.9350 |
| 10/07/2026 | 11:16:27 | 747 | € 20.9350 |
| 10/07/2026 | 11:16:27 | 747 | € 20.9350 |
| 10/07/2026 | 11:16:27 | 2,882 | € 20.9350 |
| 10/07/2026 | 11:20:04 | 419 | € 20.9350 |
| 10/07/2026 | 11:20:04 | 1,751 | € 20.9350 |
| 10/07/2026 | 11:20:04 | 1,250 | € 20.9350 |
| 10/07/2026 | 11:20:43 | 1,752 | € 20.9300 |
| 10/07/2026 | 11:22:36 | 942 | € 20.9250 |
| 10/07/2026 | 11:22:36 | 496 | € 20.9250 |
| 10/07/2026 | 11:22:36 | 328 | € 20.9250 |
| 10/07/2026 | 11:22:36 | 1,087 | € 20.9250 |
| 10/07/2026 | 11:23:46 | 715 | € 20.9200 |
| 10/07/2026 | 11:24:00 | 529 | € 20.9200 |
| 10/07/2026 | 11:25:45 | 1,363 | € 20.9200 |
| 10/07/2026 | 11:25:45 | 1,378 | € 20.9200 |
| 10/07/2026 | 11:26:30 | 18 | € 20.9200 |
| 10/07/2026 | 11:26:31 | 1,393 | € 20.9200 |
| 10/07/2026 | 11:26:31 | 600 | € 20.9200 |
| 10/07/2026 | 11:26:31 | 716 | € 20.9200 |
| 10/07/2026 | 11:26:31 | 1,111 | € 20.9150 |
| 10/07/2026 | 11:26:31 | 1,430 | € 20.9150 |
| 10/07/2026 | 11:31:25 | 336 | € 20.9250 |
| 10/07/2026 | 11:31:25 | 1,115 | € 20.9250 |
| 10/07/2026 | 11:32:48 | 157 | € 20.9200 |
| 10/07/2026 | 11:32:48 | 211 | € 20.9200 |
| 10/07/2026 | 11:32:48 | 63 | € 20.9200 |
| 10/07/2026 | 11:32:48 | 775 | € 20.9200 |
| 10/07/2026 | 11:32:57 | 1,400 | € 20.9150 |
| 10/07/2026 | 11:32:57 | 39 | € 20.9150 |
| 10/07/2026 | 11:38:23 | 1,180 | € 20.9250 |
| 10/07/2026 | 11:38:23 | 1,311 | € 20.9250 |
| 10/07/2026 | 11:38:23 | 2,786 | € 20.9250 |
| 10/07/2026 | 11:38:50 | 139 | € 20.9200 |
| 10/07/2026 | 11:38:50 | 379 | € 20.9200 |
| 10/07/2026 | 11:39:06 | 600 | € 20.9200 |
| 10/07/2026 | 11:39:06 | 257 | € 20.9200 |
| 10/07/2026 | 11:40:07 | 492 | € 20.9150 |
| 10/07/2026 | 11:40:07 | 1,269 | € 20.9200 |
| 10/07/2026 | 11:43:22 | 49 | € 20.9150 |
| 10/07/2026 | 11:44:23 | 47 | € 20.9150 |
| 10/07/2026 | 11:44:26 | 320 | € 20.9150 |
| 10/07/2026 | 11:44:28 | 231 | € 20.9200 |
| 10/07/2026 | 11:44:28 | 184 | € 20.9200 |
| 10/07/2026 | 11:44:28 | 467 | € 20.9200 |
| 10/07/2026 | 11:44:53 | 600 | € 20.9150 |
| 10/07/2026 | 11:44:53 | 200 | € 20.9150 |
| 10/07/2026 | 11:44:53 | 422 | € 20.9150 |
| 10/07/2026 | 11:44:53 | 151 | € 20.9150 |
| 10/07/2026 | 11:44:53 | 700 | € 20.9150 |
| 10/07/2026 | 11:44:53 | 147 | € 20.9150 |
| 10/07/2026 | 11:44:53 | 896 | € 20.9150 |
| 10/07/2026 | 11:44:53 | 1,191 | € 20.9150 |
| 10/07/2026 | 11:45:28 | 1,239 | € 20.9100 |
| 10/07/2026 | 11:49:10 | 481 | € 20.9300 |
| 10/07/2026 | 11:49:10 | 758 | € 20.9300 |
| 10/07/2026 | 11:49:10 | 1,673 | € 20.9300 |
| 10/07/2026 | 11:49:48 | 1,261 | € 20.9250 |
| 10/07/2026 | 11:49:59 | 1,139 | € 20.9200 |
| 10/07/2026 | 11:49:59 | 40 | € 20.9200 |
| 10/07/2026 | 11:49:59 | 1,143 | € 20.9200 |
| 10/07/2026 | 11:49:59 | 1,059 | € 20.9200 |
| 10/07/2026 | 11:53:11 | 1,282 | € 20.9200 |
| 10/07/2026 | 11:53:38 | 1,341 | € 20.9150 |
| 10/07/2026 | 11:57:32 | 1,374 | € 20.9150 |
| 10/07/2026 | 11:57:32 | 1,362 | € 20.9150 |
| 10/07/2026 | 11:58:46 | 1,301 | € 20.9100 |
| 10/07/2026 | 11:58:46 | 1,369 | € 20.9100 |
| 10/07/2026 | 12:01:40 | 1,226 | € 20.9250 |
| 10/07/2026 | 12:01:40 | 1,781 | € 20.9250 |
| 10/07/2026 | 12:01:55 | 1,200 | € 20.9200 |
| 10/07/2026 | 12:04:55 | 1,314 | € 20.9250 |
| 10/07/2026 | 12:06:55 | 1,275 | € 20.9250 |
| 10/07/2026 | 12:06:55 | 1,190 | € 20.9250 |
| 10/07/2026 | 12:06:55 | 1,198 | € 20.9250 |
| 10/07/2026 | 12:07:57 | 1,391 | € 20.9200 |
| 10/07/2026 | 12:11:51 | 907 | € 20.9250 |
| 10/07/2026 | 12:12:40 | 1,294 | € 20.9200 |
| 10/07/2026 | 12:12:40 | 878 | € 20.9200 |
| 10/07/2026 | 12:12:40 | 878 | € 20.9200 |
| 10/07/2026 | 12:12:40 | 992 | € 20.9200 |
| 10/07/2026 | 12:12:47 | 600 | € 20.9150 |
| 10/07/2026 | 12:12:47 | 694 | € 20.9150 |
| 10/07/2026 | 12:16:01 | 751 | € 20.9200 |
| 10/07/2026 | 12:18:27 | 1,220 | € 20.9250 |
| 10/07/2026 | 12:18:27 | 733 | € 20.9250 |
| 10/07/2026 | 12:18:27 | 733 | € 20.9250 |
| 10/07/2026 | 12:18:27 | 843 | € 20.9250 |
| 10/07/2026 | 12:20:45 | 1,379 | € 20.9250 |
| 10/07/2026 | 12:20:45 | 1,163 | € 20.9250 |
| 10/07/2026 | 12:23:09 | 529 | € 20.9200 |
| 10/07/2026 | 12:23:09 | 1,224 | € 20.9200 |
| 10/07/2026 | 12:23:09 | 1,079 | € 20.9200 |
| 10/07/2026 | 12:23:09 | 1,095 | € 20.9200 |
| 10/07/2026 | 12:23:43 | 1,289 | € 20.9150 |
| 10/07/2026 | 12:27:27 | 600 | € 20.9300 |
| 10/07/2026 | 12:27:27 | 507 | € 20.9300 |
| 10/07/2026 | 12:27:27 | 201 | € 20.9300 |
| 10/07/2026 | 12:27:27 | 306 | € 20.9300 |
| 10/07/2026 | 12:27:27 | 507 | € 20.9300 |
| 10/07/2026 | 12:27:27 | 507 | € 20.9300 |
| 10/07/2026 | 12:27:27 | 1,850 | € 20.9300 |
| 10/07/2026 | 12:30:24 | 1,299 | € 20.9350 |
| 10/07/2026 | 12:30:50 | 1,352 | € 20.9300 |
| 10/07/2026 | 12:36:28 | 316 | € 20.9350 |
| 10/07/2026 | 12:36:28 | 957 | € 20.9350 |
| 10/07/2026 | 12:36:28 | 957 | € 20.9350 |
| 10/07/2026 | 12:36:28 | 250 | € 20.9350 |
| 10/07/2026 | 12:36:28 | 705 | € 20.9350 |
| 10/07/2026 | 12:36:28 | 1,137 | € 20.9350 |
| 10/07/2026 | 12:38:48 | 443 | € 20.9300 |
| 10/07/2026 | 12:38:48 | 734 | € 20.9300 |
| 10/07/2026 | 12:38:48 | 224 | € 20.9300 |
| 10/07/2026 | 12:38:48 | 899 | € 20.9300 |
| 10/07/2026 | 12:40:03 | 1,175 | € 20.9250 |
| 10/07/2026 | 12:43:27 | 370 | € 20.9300 |
| 10/07/2026 | 12:43:27 | 181 | € 20.9300 |
| 10/07/2026 | 12:43:27 | 325 | € 20.9300 |
| 10/07/2026 | 12:44:17 | 1,424 | € 20.9250 |
| 10/07/2026 | 12:44:17 | 1,142 | € 20.9250 |
| 10/07/2026 | 12:44:17 | 1,155 | € 20.9250 |
| 10/07/2026 | 12:49:18 | 1,007 | € 20.9250 |
| 10/07/2026 | 12:49:56 | 286 | € 20.9250 |
| 10/07/2026 | 12:51:28 | 391 | € 20.9350 |
| 10/07/2026 | 12:51:50 | 971 | € 20.9350 |
| 10/07/2026 | 12:53:25 | 1,720 | € 20.9300 |
| 10/07/2026 | 12:53:25 | 1,290 | € 20.9300 |
| 10/07/2026 | 12:53:25 | 2,419 | € 20.9300 |
| 10/07/2026 | 12:56:17 | 1,621 | € 20.9250 |
| 10/07/2026 | 12:56:17 | 1,576 | € 20.9250 |
| 10/07/2026 | 13:01:15 | 956 | € 20.9400 |
| 10/07/2026 | 13:01:39 | 475 | € 20.9400 |
| 10/07/2026 | 13:01:39 | 892 | € 20.9400 |
| 10/07/2026 | 13:03:16 | 1,015 | € 20.9450 |
| 10/07/2026 | 13:03:21 | 35 | € 20.9350 |
| 10/07/2026 | 13:04:16 | 862 | € 20.9550 |
| 10/07/2026 | 13:04:16 | 649 | € 20.9550 |
| 10/07/2026 | 13:04:16 | 1,005 | € 20.9550 |
| 10/07/2026 | 13:04:33 | 1,208 | € 20.9550 |
| 10/07/2026 | 13:04:33 | 1,997 | € 20.9550 |
| 10/07/2026 | 13:04:57 | 1,606 | € 20.9500 |
| 10/07/2026 | 13:06:00 | 600 | € 20.9500 |
| 10/07/2026 | 13:08:06 | 500 | € 20.9650 |
| 10/07/2026 | 13:08:06 | 424 | € 20.9650 |
| 10/07/2026 | 13:08:19 | 600 | € 20.9600 |
| 10/07/2026 | 13:08:20 | 1,301 | € 20.9600 |
| 10/07/2026 | 13:08:20 | 502 | € 20.9600 |
| 10/07/2026 | 13:08:29 | 1,312 | € 20.9550 |
| 10/07/2026 | 13:09:41 | 1,244 | € 20.9550 |
| 10/07/2026 | 13:09:41 | 900 | € 20.9550 |
| 10/07/2026 | 13:09:41 | 600 | € 20.9550 |
| 10/07/2026 | 13:09:41 | 300 | € 20.9550 |
| 10/07/2026 | 13:09:41 | 2,153 | € 20.9550 |
| 10/07/2026 | 13:09:41 | 300 | € 20.9550 |
| 10/07/2026 | 13:09:41 | 507 | € 20.9550 |
| 10/07/2026 | 13:09:41 | 93 | € 20.9550 |
| 10/07/2026 | 13:09:41 | 17 | € 20.9550 |
| 10/07/2026 | 13:12:11 | 1,262 | € 20.9400 |
| 10/07/2026 | 13:12:11 | 1 | € 20.9400 |
| 10/07/2026 | 13:12:11 | 197 | € 20.9400 |
| 10/07/2026 | 13:13:44 | 907 | € 20.9150 |
| 10/07/2026 | 13:13:44 | 1,138 | € 20.9150 |
| 10/07/2026 | 13:14:04 | 1,317 | € 20.8550 |
| 10/07/2026 | 13:16:43 | 1,447 | € 20.8400 |
| 10/07/2026 | 13:20:23 | 1,387 | € 20.8700 |
| 10/07/2026 | 13:22:31 | 1,135 | € 20.8800 |
| 10/07/2026 | 13:22:34 | 1,252 | € 20.8750 |
| 10/07/2026 | 13:25:18 | 100 | € 20.8800 |
| 10/07/2026 | 13:27:48 | 1,726 | € 20.8900 |
| 10/07/2026 | 13:30:05 | 1,424 | € 20.8900 |
| 10/07/2026 | 13:30:05 | 983 | € 20.8900 |
| 10/07/2026 | 13:30:05 | 275 | € 20.8900 |
| 10/07/2026 | 13:30:05 | 864 | € 20.8900 |
| 10/07/2026 | 13:30:05 | 2,748 | € 20.8900 |
| 10/07/2026 | 13:31:28 | 228 | € 20.8850 |
| 10/07/2026 | 13:31:53 | 1,189 | € 20.8850 |
| 10/07/2026 | 13:32:03 | 6 | € 20.8800 |
| 10/07/2026 | 13:32:03 | 1,275 | € 20.8800 |
| 10/07/2026 | 13:32:03 | 2 | € 20.8800 |
| 10/07/2026 | 13:32:03 | 68 | € 20.8800 |
| 10/07/2026 | 13:32:04 | 269 | € 20.8750 |
| 10/07/2026 | 13:32:04 | 549 | € 20.8750 |
| 10/07/2026 | 13:32:07 | 1,431 | € 20.8750 |
| 10/07/2026 | 13:32:07 | 11 | € 20.8750 |
| 10/07/2026 | 13:32:07 | 34 | € 20.8750 |
| 10/07/2026 | 13:32:08 | 870 | € 20.8700 |
| 10/07/2026 | 13:32:08 | 858 | € 20.8700 |
| 10/07/2026 | 13:32:08 | 1,470 | € 20.8700 |
| 10/07/2026 | 13:36:01 | 600 | € 20.8800 |
| 10/07/2026 | 13:36:55 | 204 | € 20.8800 |
| 10/07/2026 | 13:38:46 | 1,596 | € 20.8850 |
| 10/07/2026 | 13:39:49 | 1,596 | € 20.8850 |
| 10/07/2026 | 13:39:49 | 1,363 | € 20.8850 |
| 10/07/2026 | 13:40:01 | 1,040 | € 20.8850 |
| 10/07/2026 | 13:40:01 | 218 | € 20.8850 |
| 10/07/2026 | 13:40:01 | 964 | € 20.8850 |
| 10/07/2026 | 13:40:01 | 373 | € 20.8850 |
| 10/07/2026 | 13:43:06 | 226 | € 20.8900 |
| 10/07/2026 | 13:43:06 | 686 | € 20.8900 |
| 10/07/2026 | 13:44:28 | 60 | € 20.8950 |
| 10/07/2026 | 13:44:28 | 215 | € 20.8950 |
| 10/07/2026 | 13:44:28 | 480 | € 20.8950 |
| 10/07/2026 | 13:44:28 | 170 | € 20.8950 |
| 10/07/2026 | 13:45:33 | 109 | € 20.8900 |
| 10/07/2026 | 13:45:49 | 1,298 | € 20.8900 |
| 10/07/2026 | 13:45:49 | 708 | € 20.8900 |
| 10/07/2026 | 13:45:49 | 817 | € 20.8900 |
| 10/07/2026 | 13:45:49 | 1,022 | € 20.8900 |
| 10/07/2026 | 13:45:49 | 302 | € 20.8900 |
| 10/07/2026 | 13:45:50 | 1,469 | € 20.8850 |
| 10/07/2026 | 13:45:50 | 449 | € 20.8850 |
| 10/07/2026 | 13:45:50 | 937 | € 20.8850 |
| 10/07/2026 | 13:45:50 | 1,320 | € 20.8850 |
| 10/07/2026 | 13:46:21 | 1,384 | € 20.8800 |
| 10/07/2026 | 13:48:47 | 1,421 | € 20.8600 |
| 10/07/2026 | 13:50:35 | 1,398 | € 20.8600 |
| 10/07/2026 | 13:51:00 | 1,579 | € 20.8550 |
| 10/07/2026 | 13:51:04 | 1,525 | € 20.8450 |
| 10/07/2026 | 13:52:47 | 1,238 | € 20.8450 |
| 10/07/2026 | 13:53:52 | 359 | € 20.8450 |
| 10/07/2026 | 13:53:53 | 1,078 | € 20.8450 |
| 10/07/2026 | 13:55:39 | 1,301 | € 20.8450 |
| 10/07/2026 | 13:55:39 | 162 | € 20.8450 |
| 10/07/2026 | 13:57:49 | 1,014 | € 20.8500 |
| 10/07/2026 | 13:58:43 | 1,375 | € 20.8500 |
| 10/07/2026 | 13:58:43 | 877 | € 20.8500 |
| 10/07/2026 | 13:58:43 | 877 | € 20.8500 |
| 10/07/2026 | 13:58:43 | 1,252 | € 20.8500 |
| 10/07/2026 | 13:58:49 | 1,265 | € 20.8450 |
| 10/07/2026 | 13:58:49 | 1,510 | € 20.8450 |
| 10/07/2026 | 13:58:49 | 600 | € 20.8450 |
| 10/07/2026 | 13:58:49 | 975 | € 20.8450 |
| 10/07/2026 | 14:03:15 | 206 | € 20.8400 |
| 10/07/2026 | 14:03:15 | 1,129 | € 20.8400 |
| 10/07/2026 | 14:04:07 | 600 | € 20.8400 |
| 10/07/2026 | 14:04:07 | 979 | € 20.8400 |
| 10/07/2026 | 14:06:58 | 104 | € 20.8550 |
| 10/07/2026 | 14:06:59 | 600 | € 20.8550 |
| 10/07/2026 | 14:06:59 | 278 | € 20.8550 |
| 10/07/2026 | 14:07:10 | 90 | € 20.8500 |
| 10/07/2026 | 14:07:10 | 39 | € 20.8500 |
| 10/07/2026 | 14:07:10 | 1,378 | € 20.8500 |
| 10/07/2026 | 14:07:10 | 135 | € 20.8500 |
| 10/07/2026 | 14:07:10 | 1,463 | € 20.8500 |
| 10/07/2026 | 14:07:10 | 600 | € 20.8500 |
| 10/07/2026 | 14:07:10 | 589 | € 20.8500 |
| 10/07/2026 | 14:07:30 | 1,342 | € 20.8450 |
| 10/07/2026 | 14:07:30 | 891 | € 20.8450 |
| 10/07/2026 | 14:07:39 | 1,358 | € 20.8400 |
| 10/07/2026 | 14:07:39 | 1,230 | € 20.8400 |
| 10/07/2026 | 14:07:39 | 22 | € 20.8400 |
| 10/07/2026 | 14:07:39 | 1,119 | € 20.8400 |
| 10/07/2026 | 14:07:39 | 216 | € 20.8400 |
| 10/07/2026 | 14:07:39 | 1,119 | € 20.8400 |
| 10/07/2026 | 14:07:39 | 720 | € 20.8400 |
| 10/07/2026 | 14:07:39 | 12 | € 20.8400 |
| 10/07/2026 | 14:12:24 | 1,426 | € 20.8750 |
| 10/07/2026 | 14:12:30 | 1,318 | € 20.8700 |
| 10/07/2026 | 14:12:30 | 1,429 | € 20.8700 |
| 10/07/2026 | 14:12:42 | 230 | € 20.8650 |
| 10/07/2026 | 14:12:42 | 1,067 | € 20.8650 |
| 10/07/2026 | 14:14:42 | 1,445 | € 20.8700 |
| 10/07/2026 | 14:16:15 | 3,741 | € 20.8700 |
| 10/07/2026 | 14:17:02 | 1,258 | € 20.8650 |
| 10/07/2026 | 14:19:04 | 1,215 | € 20.8650 |
| 10/07/2026 | 14:19:04 | 1,043 | € 20.8650 |
| 10/07/2026 | 14:19:47 | 187 | € 20.8700 |
| 10/07/2026 | 14:19:47 | 469 | € 20.8700 |
| 10/07/2026 | 14:19:47 | 547 | € 20.8700 |
| 10/07/2026 | 14:22:53 | 1,182 | € 20.8650 |
| 10/07/2026 | 14:22:53 | 1,975 | € 20.8650 |
| 10/07/2026 | 14:23:01 | 175 | € 20.8600 |
| 10/07/2026 | 14:23:01 | 1,191 | € 20.8600 |
| 10/07/2026 | 14:24:21 | 1,265 | € 20.8600 |
| 10/07/2026 | 14:24:21 | 1,811 | € 20.8600 |
| 10/07/2026 | 14:26:00 | 1,208 | € 20.8500 |
| 10/07/2026 | 14:26:00 | 695 | € 20.8500 |
| 10/07/2026 | 14:26:00 | 46 | € 20.8500 |
| 10/07/2026 | 14:26:00 | 1,468 | € 20.8500 |
| 10/07/2026 | 14:28:01 | 1,277 | € 20.8450 |
| 10/07/2026 | 14:28:01 | 886 | € 20.8450 |
| 10/07/2026 | 14:28:01 | 453 | € 20.8450 |
| 10/07/2026 | 14:28:01 | 618 | € 20.8450 |
| 10/07/2026 | 14:28:01 | 399 | € 20.8400 |
| 10/07/2026 | 14:30:13 | 1,425 | € 20.8500 |
| 10/07/2026 | 14:30:55 | 1,233 | € 20.8500 |
| 10/07/2026 | 14:30:55 | 3,795 | € 20.8500 |
| 10/07/2026 | 14:31:15 | 1,392 | € 20.8500 |
| 10/07/2026 | 14:31:20 | 1,409 | € 20.8450 |
| 10/07/2026 | 14:31:20 | 27 | € 20.8450 |
| 10/07/2026 | 14:31:20 | 573 | € 20.8450 |
| 10/07/2026 | 14:31:20 | 111 | € 20.8450 |
| 10/07/2026 | 14:31:20 | 574 | € 20.8450 |
| 10/07/2026 | 14:31:30 | 74 | € 20.8350 |
| 10/07/2026 | 14:31:30 | 1,051 | € 20.8350 |
| 10/07/2026 | 14:31:30 | 398 | € 20.8350 |
| 10/07/2026 | 14:31:30 | 727 | € 20.8350 |
| 10/07/2026 | 14:31:30 | 868 | € 20.8350 |
| 10/07/2026 | 14:31:33 | 1,340 | € 20.8300 |
| 10/07/2026 | 14:31:33 | 1,650 | € 20.8300 |
| 10/07/2026 | 14:32:55 | 119 | € 20.8500 |
| 10/07/2026 | 14:32:55 | 120 | € 20.8500 |
| 10/07/2026 | 14:32:55 | 218 | € 20.8500 |
| 10/07/2026 | 14:32:55 | 858 | € 20.8500 |
| 10/07/2026 | 14:33:08 | 1,237 | € 20.8450 |
| 10/07/2026 | 14:34:32 | 1,577 | € 20.8700 |
| 10/07/2026 | 14:34:56 | 1,454 | € 20.8650 |
| 10/07/2026 | 14:34:58 | 1,304 | € 20.8600 |
| 10/07/2026 | 14:34:58 | 1,698 | € 20.8600 |
| 10/07/2026 | 14:34:58 | 2,294 | € 20.8600 |
| 10/07/2026 | 14:36:43 | 506 | € 20.8700 |
| 10/07/2026 | 14:36:43 | 805 | € 20.8700 |
| 10/07/2026 | 14:37:01 | 338 | € 20.8650 |
| 10/07/2026 | 14:37:01 | 1,021 | € 20.8650 |
| 10/07/2026 | 14:37:29 | 95 | € 20.8450 |
| 10/07/2026 | 14:37:29 | 1,140 | € 20.8450 |
| 10/07/2026 | 14:39:15 | 126 | € 20.8500 |
| 10/07/2026 | 14:39:15 | 1,332 | € 20.8500 |
| 10/07/2026 | 14:40:10 | 1,355 | € 20.8500 |
| 10/07/2026 | 14:40:49 | 1,212 | € 20.8450 |
| 10/07/2026 | 14:41:20 | 1,442 | € 20.8200 |
| 10/07/2026 | 14:42:14 | 1,181 | € 20.8100 |
| 10/07/2026 | 14:42:23 | 1,933 | € 20.8050 |
| 10/07/2026 | 14:42:23 | 656 | € 20.8050 |
| 10/07/2026 | 14:42:23 | 64 | € 20.8050 |
| 10/07/2026 | 14:42:23 | 1,677 | € 20.8000 |
| 10/07/2026 | 14:42:23 | 1,183 | € 20.8000 |
| 10/07/2026 | 14:42:23 | 1,147 | € 20.8000 |
| 10/07/2026 | 14:42:23 | 1,073 | € 20.7950 |
| 10/07/2026 | 14:42:23 | 1,073 | € 20.7950 |
| 10/07/2026 | 14:42:23 | 306 | € 20.7950 |
| 10/07/2026 | 14:42:23 | 237 | € 20.7950 |
| 10/07/2026 | 14:43:30 | 33 | € 20.8100 |
| 10/07/2026 | 14:43:30 | 164 | € 20.8100 |
| 10/07/2026 | 14:43:30 | 1,120 | € 20.8100 |
| 10/07/2026 | 14:44:21 | 1,278 | € 20.7850 |
| 10/07/2026 | 14:45:31 | 1,248 | € 20.7800 |
| 10/07/2026 | 14:46:07 | 700 | € 20.7750 |
| 10/07/2026 | 14:46:22 | 705 | € 20.7750 |
| 10/07/2026 | 14:46:50 | 1,454 | € 20.7600 |
| 10/07/2026 | 14:48:05 | 1,220 | € 20.7400 |
| 10/07/2026 | 14:49:18 | 1,025 | € 20.7550 |
| 10/07/2026 | 14:49:18 | 242 | € 20.7550 |
| 10/07/2026 | 14:50:50 | 230 | € 20.7600 |
| 10/07/2026 | 14:50:50 | 521 | € 20.7600 |
| 10/07/2026 | 14:50:50 | 871 | € 20.7600 |
| 10/07/2026 | 14:50:50 | 344 | € 20.7600 |
| 10/07/2026 | 14:50:51 | 600 | € 20.7550 |
| 10/07/2026 | 14:50:51 | 756 | € 20.7550 |
| 10/07/2026 | 14:50:51 | 98 | € 20.7550 |
| 10/07/2026 | 14:50:51 | 175 | € 20.7550 |
| 10/07/2026 | 14:50:51 | 917 | € 20.7550 |
| 10/07/2026 | 14:50:51 | 848 | € 20.7550 |
| 10/07/2026 | 14:50:51 | 159 | € 20.7550 |
| 10/07/2026 | 14:50:51 | 792 | € 20.7550 |
| 10/07/2026 | 14:51:39 | 1,392 | € 20.7300 |
| 10/07/2026 | 14:53:09 | 116 | € 20.7050 |
| 10/07/2026 | 14:53:13 | 1,204 | € 20.7050 |
| 10/07/2026 | 14:53:13 | 166 | € 20.7050 |
| 10/07/2026 | 14:53:13 | 1,349 | € 20.7050 |
| 10/07/2026 | 14:54:46 | 894 | € 20.6950 |
| 10/07/2026 | 14:54:50 | 600 | € 20.6900 |
| 10/07/2026 | 14:54:50 | 820 | € 20.6900 |
| 10/07/2026 | 14:54:58 | 2,448 | € 20.6850 |
| 10/07/2026 | 14:55:00 | 45 | € 20.6800 |
| 10/07/2026 | 14:55:00 | 1,405 | € 20.6800 |
| 10/07/2026 | 14:57:07 | 412 | € 20.7000 |
| 10/07/2026 | 14:57:07 | 507 | € 20.7000 |
| 10/07/2026 | 14:57:07 | 285 | € 20.7000 |
| 10/07/2026 | 14:57:07 | 1,211 | € 20.7000 |
| 10/07/2026 | 14:57:07 | 1,418 | € 20.7000 |
| 10/07/2026 | 14:57:07 | 91 | € 20.7000 |
| 10/07/2026 | 14:57:10 | 1,100 | € 20.6950 |
| 10/07/2026 | 14:57:10 | 343 | € 20.6950 |
| 10/07/2026 | 14:58:30 | 737 | € 20.6900 |
| 10/07/2026 | 14:58:30 | 548 | € 20.6900 |
| 10/07/2026 | 15:00:15 | 1,203 | € 20.6900 |
| 10/07/2026 | 15:00:15 | 1,673 | € 20.6900 |
| 10/07/2026 | 15:01:15 | 1,446 | € 20.7100 |
| 10/07/2026 | 15:01:29 | 67 | € 20.7050 |
| 10/07/2026 | 15:02:45 | 1,423 | € 20.7350 |
| 10/07/2026 | 15:02:45 | 1,327 | € 20.7350 |
| 10/07/2026 | 15:02:46 | 973 | € 20.7300 |
| 10/07/2026 | 15:02:48 | 347 | € 20.7300 |
| 10/07/2026 | 15:02:50 | 105 | € 20.7300 |
| 10/07/2026 | 15:02:50 | 1,298 | € 20.7300 |
| 10/07/2026 | 15:02:50 | 10 | € 20.7300 |
| 10/07/2026 | 15:02:55 | 1,276 | € 20.7250 |
| 10/07/2026 | 15:02:55 | 2,022 | € 20.7250 |
| 10/07/2026 | 15:04:15 | 330 | € 20.7400 |
| 10/07/2026 | 15:04:15 | 925 | € 20.7400 |
| 10/07/2026 | 15:04:28 | 224 | € 20.7350 |
| 10/07/2026 | 15:04:28 | 1,124 | € 20.7350 |
| 10/07/2026 | 15:06:10 | 1,208 | € 20.7350 |
| 10/07/2026 | 15:06:10 | 873 | € 20.7350 |
| 10/07/2026 | 15:06:10 | 600 | € 20.7350 |
| 10/07/2026 | 15:06:10 | 943 | € 20.7350 |
| 10/07/2026 | 15:06:10 | 342 | € 20.7350 |
| 10/07/2026 | 15:06:10 | 81 | € 20.7350 |
| 10/07/2026 | 15:06:13 | 30 | € 20.7350 |
| 10/07/2026 | 15:08:33 | 1,820 | € 20.7400 |
| 10/07/2026 | 15:08:33 | 413 | € 20.7400 |
| 10/07/2026 | 15:08:33 | 1,214 | € 20.7400 |
| 10/07/2026 | 15:08:33 | 726 | € 20.7400 |
| 10/07/2026 | 15:08:33 | 260 | € 20.7400 |
| 10/07/2026 | 15:08:33 | 466 | € 20.7400 |
| 10/07/2026 | 15:08:33 | 201 | € 20.7400 |
| 10/07/2026 | 15:09:31 | 1,279 | € 20.7450 |
| 10/07/2026 | 15:10:30 | 1,462 | € 20.7450 |
| 10/07/2026 | 15:10:39 | 1,315 | € 20.7400 |
| 10/07/2026 | 15:10:39 | 120 | € 20.7400 |
| 10/07/2026 | 15:11:45 | 1,434 | € 20.7250 |
| 10/07/2026 | 15:12:43 | 152 | € 20.7350 |
| 10/07/2026 | 15:12:43 | 482 | € 20.7350 |
| 10/07/2026 | 15:12:43 | 747 | € 20.7350 |
| 10/07/2026 | 15:12:45 | 600 | € 20.7300 |
| 10/07/2026 | 15:12:45 | 668 | € 20.7300 |
| 10/07/2026 | 15:14:21 | 394 | € 20.7300 |
| 10/07/2026 | 15:14:21 | 916 | € 20.7300 |
| 10/07/2026 | 15:14:21 | 1,755 | € 20.7300 |
| 10/07/2026 | 15:14:21 | 135 | € 20.7300 |
| 10/07/2026 | 15:14:43 | 1,349 | € 20.7150 |
| 10/07/2026 | 15:14:43 | 1,693 | € 20.7150 |
| 10/07/2026 | 15:16:16 | 500 | € 20.7100 |
| 10/07/2026 | 15:16:31 | 600 | € 20.7100 |
| 10/07/2026 | 15:16:31 | 299 | € 20.7100 |
| 10/07/2026 | 15:19:04 | 1,501 | € 20.7200 |
| 10/07/2026 | 15:19:04 | 895 | € 20.7200 |
| 10/07/2026 | 15:19:04 | 913 | € 20.7200 |
| 10/07/2026 | 15:19:04 | 870 | € 20.7200 |
| 10/07/2026 | 15:19:04 | 64 | € 20.7200 |
| 10/07/2026 | 15:20:04 | 600 | € 20.7300 |
| 10/07/2026 | 15:20:04 | 216 | € 20.7300 |
| 10/07/2026 | 15:20:04 | 286 | € 20.7300 |
| 10/07/2026 | 15:20:06 | 1,207 | € 20.7300 |
| 10/07/2026 | 15:20:29 | 563 | € 20.7300 |
| 10/07/2026 | 15:20:29 | 600 | € 20.7300 |
| 10/07/2026 | 15:20:29 | 250 | € 20.7300 |
| 10/07/2026 | 15:21:04 | 957 | € 20.7250 |
| 10/07/2026 | 15:21:04 | 11 | € 20.7250 |
| 10/07/2026 | 15:21:06 | 1,295 | € 20.7200 |
| 10/07/2026 | 15:21:06 | 1,117 | € 20.7200 |
| 10/07/2026 | 15:24:00 | 1,405 | € 20.7450 |
| 10/07/2026 | 15:24:00 | 600 | € 20.7450 |
| 10/07/2026 | 15:24:00 | 609 | € 20.7450 |
| 10/07/2026 | 15:24:00 | 412 | € 20.7450 |
| 10/07/2026 | 15:24:00 | 3,239 | € 20.7450 |
| 10/07/2026 | 15:24:00 | 275 | € 20.7400 |
| 10/07/2026 | 15:24:00 | 514 | € 20.7400 |
| 10/07/2026 | 15:24:00 | 445 | € 20.7400 |
| 10/07/2026 | 15:25:59 | 200 | € 20.7600 |
| 10/07/2026 | 15:26:33 | 600 | € 20.7650 |
| 10/07/2026 | 15:26:33 | 692 | € 20.7650 |
| 10/07/2026 | 15:27:00 | 600 | € 20.7600 |
| 10/07/2026 | 15:27:00 | 817 | € 20.7600 |
| 10/07/2026 | 15:28:00 | 1,216 | € 20.7600 |
| 10/07/2026 | 15:28:00 | 203 | € 20.7600 |
| 10/07/2026 | 15:28:00 | 600 | € 20.7600 |
| 10/07/2026 | 15:28:00 | 1,292 | € 20.7600 |
| 10/07/2026 | 15:29:41 | 286 | € 20.7350 |
| 10/07/2026 | 15:29:43 | 128 | € 20.7350 |
| 10/07/2026 | 15:29:43 | 117 | € 20.7350 |
| 10/07/2026 | 15:29:43 | 777 | € 20.7350 |
| 10/07/2026 | 15:29:43 | 2,081 | € 20.7350 |
| 10/07/2026 | 15:30:11 | 2,212 | € 20.7200 |
| 10/07/2026 | 15:30:15 | 1,269 | € 20.7150 |
| 10/07/2026 | 15:32:05 | 150 | € 20.7150 |
| 10/07/2026 | 15:32:05 | 1,115 | € 20.7150 |
| 10/07/2026 | 15:33:06 | 2,309 | € 20.7800 |
| 10/07/2026 | 15:33:06 | 1,381 | € 20.7700 |
| 10/07/2026 | 15:33:10 | 2,169 | € 20.7700 |
| 10/07/2026 | 15:33:10 | 2,077 | € 20.7700 |
| 10/07/2026 | 15:34:26 | 554 | € 20.7350 |
| 10/07/2026 | 15:34:26 | 672 | € 20.7350 |
| 10/07/2026 | 15:34:59 | 1,044 | € 20.7300 |
| 10/07/2026 | 15:34:59 | 322 | € 20.7300 |
| 10/07/2026 | 15:37:24 | 600 | € 20.7150 |
| 10/07/2026 | 15:37:24 | 629 | € 20.7150 |
| 10/07/2026 | 15:37:49 | 738 | € 20.7150 |
| 10/07/2026 | 15:37:49 | 61 | € 20.7150 |
| 10/07/2026 | 15:37:49 | 611 | € 20.7150 |
| 10/07/2026 | 15:39:06 | 341 | € 20.7350 |
| 10/07/2026 | 15:39:06 | 1,744 | € 20.7350 |
| 10/07/2026 | 15:39:59 | 554 | € 20.7350 |
| 10/07/2026 | 15:39:59 | 568 | € 20.7350 |
| 10/07/2026 | 15:39:59 | 326 | € 20.7350 |
| 10/07/2026 | 15:40:42 | 590 | € 20.7450 |
| 10/07/2026 | 15:40:42 | 663 | € 20.7450 |
| 10/07/2026 | 15:40:42 | 18 | € 20.7450 |
| 10/07/2026 | 15:40:42 | 1,918 | € 20.7450 |
| 10/07/2026 | 15:42:24 | 619 | € 20.7350 |
| 10/07/2026 | 15:42:24 | 7 | € 20.7350 |
| 10/07/2026 | 15:42:24 | 687 | € 20.7350 |
| 10/07/2026 | 15:42:24 | 1,421 | € 20.7350 |
| 10/07/2026 | 15:42:24 | 237 | € 20.7350 |
| 10/07/2026 | 15:43:13 | 1,316 | € 20.7350 |
| 10/07/2026 | 15:43:52 | 1,611 | € 20.7450 |
| 10/07/2026 | 15:45:21 | 534 | € 20.7550 |
| 10/07/2026 | 15:45:21 | 387 | € 20.7550 |
| 10/07/2026 | 15:45:21 | 956 | € 20.7550 |
| 10/07/2026 | 15:45:22 | 210 | € 20.7500 |
| 10/07/2026 | 15:46:01 | 1,081 | € 20.7500 |
| 10/07/2026 | 15:46:19 | 1,282 | € 20.7450 |
| 10/07/2026 | 15:47:09 | 196 | € 20.7350 |
| 10/07/2026 | 15:47:09 | 1,522 | € 20.7350 |
| 10/07/2026 | 15:47:38 | 1,378 | € 20.7300 |
| 10/07/2026 | 15:49:02 | 1,411 | € 20.7350 |
| 10/07/2026 | 15:49:02 | 1,495 | € 20.7350 |
| 10/07/2026 | 15:50:11 | 1,432 | € 20.7150 |
| 10/07/2026 | 15:50:11 | 552 | € 20.7150 |
| 10/07/2026 | 15:50:11 | 806 | € 20.7150 |
| 10/07/2026 | 15:50:14 | 1,303 | € 20.7050 |
| 10/07/2026 | 15:51:52 | 173 | € 20.6950 |
| 10/07/2026 | 15:51:53 | 600 | € 20.6950 |
| 10/07/2026 | 15:51:53 | 423 | € 20.6950 |
| 10/07/2026 | 15:54:11 | 160 | € 20.7050 |
| 10/07/2026 | 15:54:11 | 1,205 | € 20.7050 |
| 10/07/2026 | 15:54:11 | 407 | € 20.7050 |
| 10/07/2026 | 15:54:11 | 2,000 | € 20.7050 |
| 10/07/2026 | 15:54:11 | 1,009 | € 20.7050 |
| 10/07/2026 | 15:54:30 | 1,285 | € 20.7000 |
| 10/07/2026 | 15:55:56 | 1,425 | € 20.7050 |
| 10/07/2026 | 15:55:56 | 1,289 | € 20.7050 |
| 10/07/2026 | 15:57:35 | 600 | € 20.7050 |
| 10/07/2026 | 15:57:35 | 591 | € 20.7050 |
| 10/07/2026 | 15:57:35 | 2,336 | € 20.7050 |
| 10/07/2026 | 16:00:05 | 614 | € 20.7300 |
| 10/07/2026 | 16:00:31 | 600 | € 20.7250 |
| 10/07/2026 | 16:00:31 | 358 | € 20.7250 |
| 10/07/2026 | 16:00:31 | 476 | € 20.7250 |
| 10/07/2026 | 16:01:37 | 600 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 476 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 3 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 358 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 1,277 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 1,040 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 415 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 878 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 818 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 685 | € 20.7350 |
| 10/07/2026 | 16:01:37 | 600 | € 20.7300 |
| 10/07/2026 | 16:01:37 | 1,822 | € 20.7300 |
| 10/07/2026 | 16:03:40 | 1,537 | € 20.7500 |
| 10/07/2026 | 16:03:46 | 750 | € 20.7450 |
| 10/07/2026 | 16:03:46 | 489 | € 20.7450 |
| 10/07/2026 | 16:03:46 | 183 | € 20.7450 |
| 10/07/2026 | 16:03:46 | 892 | € 20.7450 |
| 10/07/2026 | 16:03:46 | 766 | € 20.7450 |
| 10/07/2026 | 16:03:46 | 726 | € 20.7450 |
| 10/07/2026 | 16:05:02 | 300 | € 20.7450 |
| 10/07/2026 | 16:05:04 | 991 | € 20.7450 |
| 10/07/2026 | 16:06:19 | 1,336 | € 20.7400 |
| 10/07/2026 | 16:07:49 | 1,405 | € 20.7500 |
| 10/07/2026 | 16:07:49 | 36 | € 20.7500 |
| 10/07/2026 | 16:07:49 | 433 | € 20.7500 |
| 10/07/2026 | 16:08:01 | 1,389 | € 20.7500 |
| 10/07/2026 | 16:08:01 | 410 | € 20.7500 |
| 10/07/2026 | 16:08:01 | 879 | € 20.7500 |
| 10/07/2026 | 16:08:01 | 551 | € 20.7500 |
| 10/07/2026 | 16:08:01 | 58 | € 20.7500 |
| 10/07/2026 | 16:08:01 | 200 | € 20.7500 |
| 10/07/2026 | 16:09:53 | 541 | € 20.7550 |
| 10/07/2026 | 16:09:53 | 600 | € 20.7550 |
| 10/07/2026 | 16:09:53 | 476 | € 20.7550 |
| 10/07/2026 | 16:10:04 | 600 | € 20.7550 |
| 10/07/2026 | 16:10:04 | 1,098 | € 20.7550 |
| 10/07/2026 | 16:10:56 | 1,177 | € 20.7500 |
| 10/07/2026 | 16:10:56 | 879 | € 20.7500 |
| 10/07/2026 | 16:10:56 | 879 | € 20.7500 |
| 10/07/2026 | 16:10:56 | 503 | € 20.7500 |
| 10/07/2026 | 16:10:56 | 750 | € 20.7500 |
| 10/07/2026 | 16:11:52 | 1,576 | € 20.7550 |
| 10/07/2026 | 16:11:57 | 795 | € 20.7500 |
| 10/07/2026 | 16:11:57 | 495 | € 20.7500 |
| 10/07/2026 | 16:12:15 | 3,606 | € 20.7450 |
| 10/07/2026 | 16:13:12 | 1,435 | € 20.7450 |
| 10/07/2026 | 16:15:22 | 214 | € 20.7550 |
| 10/07/2026 | 16:15:22 | 628 | € 20.7550 |
| 10/07/2026 | 16:15:24 | 2,034 | € 20.7500 |
| 10/07/2026 | 16:15:24 | 6,027 | € 20.7500 |
| 10/07/2026 | 16:17:09 | 368 | € 20.7450 |
| 10/07/2026 | 16:17:09 | 1,416 | € 20.7450 |
| 10/07/2026 | 16:17:09 | 3,272 | € 20.7450 |
| 10/07/2026 | 16:17:09 | 1,418 | € 20.7450 |
| 10/07/2026 | 16:17:09 | 600 | € 20.7450 |
| 10/07/2026 | 16:17:09 | 1,357 | € 20.7450 |
| 10/07/2026 | 16:18:25 | 618 | € 20.7500 |
| 10/07/2026 | 16:18:25 | 105 | € 20.7500 |
| 10/07/2026 | 16:18:25 | 66 | € 20.7500 |
| 10/07/2026 | 16:18:25 | 32 | € 20.7500 |
| 10/07/2026 | 16:18:26 | 572 | € 20.7500 |
| 10/07/2026 | 16:19:25 | 293 | € 20.7550 |
| 10/07/2026 | 16:19:25 | 1,059 | € 20.7550 |
| 10/07/2026 | 16:19:25 | 306 | € 20.7550 |
| 10/07/2026 | 16:20:01 | 1,526 | € 20.7650 |
| 10/07/2026 | 16:20:01 | 3,223 | € 20.7650 |
| 10/07/2026 | 16:20:01 | 555 | € 20.7600 |
| 10/07/2026 | 16:20:10 | 738 | € 20.7650 |
| 10/07/2026 | 16:20:10 | 1,203 | € 20.7650 |
| 10/07/2026 | 16:20:10 | 557 | € 20.7650 |
| 10/07/2026 | 16:20:15 | 600 | € 20.7600 |
| 10/07/2026 | 16:20:15 | 600 | € 20.7600 |
| 10/07/2026 | 16:20:15 | 158 | € 20.7600 |
| 10/07/2026 | 16:21:50 | 595 | € 20.7600 |
| 10/07/2026 | 16:22:10 | 135 | € 20.7600 |
| 10/07/2026 | 16:22:11 | 47 | € 20.7600 |
| 10/07/2026 | 16:22:14 | 1,418 | € 20.7650 |
| 10/07/2026 | 16:22:14 | 593 | € 20.7650 |
| 10/07/2026 | 16:22:14 | 200 | € 20.7650 |
| 10/07/2026 | 16:22:14 | 51 | € 20.7650 |
| 10/07/2026 | 16:22:42 | 1,725 | € 20.7600 |
| 10/07/2026 | 16:22:42 | 231 | € 20.7600 |
| 10/07/2026 | 16:22:42 | 599 | € 20.7600 |
| 10/07/2026 | 16:22:42 | 6,194 | € 20.7600 |
| 10/07/2026 | 16:23:01 | 951 | € 20.7550 |
| 10/07/2026 | 16:23:01 | 290 | € 20.7550 |
| 10/07/2026 | 16:23:01 | 208 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 700 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 685 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 700 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 963 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 700 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 1,025 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 700 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 700 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 700 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 1,025 | € 20.7550 |
| 10/07/2026 | 16:23:40 | 102 | € 20.7550 |
| 10/07/2026 | 16:23:52 | 700 | € 20.7450 |
| 10/07/2026 | 16:23:52 | 2,300 | € 20.7450 |
| 10/07/2026 | 16:24:22 | 61 | € 20.7500 |
| 10/07/2026 | 16:24:22 | 231 | € 20.7500 |
| 10/07/2026 | 16:24:22 | 621 | € 20.7500 |
| 10/07/2026 | 16:24:22 | 283 | € 20.7500 |
| 10/07/2026 | 16:24:22 | 113 | € 20.7550 |
| 10/07/2026 | 16:24:22 | 1,418 | € 20.7550 |
| 10/07/2026 | 16:24:22 | 585 | € 20.7550 |
| 10/07/2026 | 16:24:22 | 231 | € 20.7550 |
| 10/07/2026 | 16:24:22 | 1,357 | € 20.7550 |
| 10/07/2026 | 16:24:57 | 107 | € 20.7500 |
| 10/07/2026 | 16:25:16 | 1 | € 20.7500 |
| 10/07/2026 | 16:25:20 | 1 | € 20.7500 |
| 10/07/2026 | 16:26:06 | 2 | € 20.7550 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
