UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of July 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
x Form 20-F ¨ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 29 June to 3 July 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | July 8, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat |
Eni: report on the purchase of treasury shares during the period from 29 June to 3 July 2026
San Donato Milanese (Milan), 8 July 2026 – During the period from 29 June to 3 July 2026, Eni acquired on the Euronext Milan no. 4,897,905 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 20.4169 euro, for a total consideration of 99,999,951.39 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
Here below a synthesis of the purchase’s transactions on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
| 29/06/2026 | 974,687 | € 20.5194 | € 19,999,992.43 |
| 30/06/2026 | 974,293 | € 20.5277 | € 19,999,994.42 |
| 01/07/2026 | 985,032 | € 20.3039 | € 19,999,991.22 |
| 02/07/2026 | 986,047 | € 20.2830 | € 19,999,991.30 |
| 03/07/2026 | 977,846 | € 20.4531 | € 19,999,982.02 |
| Totale | 4,897,905 | € 20.4169 | € 99,999,951.39 |
From the start on 8 May 2026 of the buyback program, Eni acquired no. 29,691,495 shares (equal to 0.98% of the share capital) for a total consideration of 659,916,367.00 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 116,519,602 shares equal to 3.85% of the share capital.
Details of the daily transactions are reported below.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 29/06/2026 | 08:01:35 | 1,233 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 1,156 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 717 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 439 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 318 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 63 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 327 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 1,029 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 1,092 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 703 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 626 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 1,030 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 99 | € 20.4650 |
| 29/06/2026 | 08:01:35 | 504 | € 20.4650 |
| 29/06/2026 | 08:01:39 | 1,619 | € 20.4600 |
| 29/06/2026 | 08:01:52 | 1,244 | € 20.4450 |
| 29/06/2026 | 08:01:52 | 773 | € 20.4350 |
| 29/06/2026 | 08:01:52 | 721 | € 20.4350 |
| 29/06/2026 | 08:01:52 | 67 | € 20.4350 |
| 29/06/2026 | 08:02:06 | 415 | € 20.4350 |
| 29/06/2026 | 08:03:14 | 1,199 | € 20.4450 |
| 29/06/2026 | 08:03:14 | 1,231 | € 20.4450 |
| 29/06/2026 | 08:03:14 | 71 | € 20.4450 |
| 29/06/2026 | 08:03:40 | 1,537 | € 20.4400 |
| 29/06/2026 | 08:03:50 | 106 | € 20.4350 |
| 29/06/2026 | 08:05:26 | 1,345 | € 20.4850 |
| 29/06/2026 | 08:05:26 | 1,101 | € 20.4850 |
| 29/06/2026 | 08:05:26 | 2,344 | € 20.4800 |
| 29/06/2026 | 08:05:26 | 1,073 | € 20.4800 |
| 29/06/2026 | 08:05:26 | 141 | € 20.4800 |
| 29/06/2026 | 08:05:26 | 4,727 | € 20.4850 |
| 29/06/2026 | 08:05:26 | 1,719 | € 20.4750 |
| 29/06/2026 | 08:06:57 | 329 | € 20.5000 |
| 29/06/2026 | 08:06:57 | 75 | € 20.5000 |
| 29/06/2026 | 08:07:27 | 1,227 | € 20.5000 |
| 29/06/2026 | 08:07:27 | 2,238 | € 20.5000 |
| 29/06/2026 | 08:07:27 | 1,215 | € 20.5000 |
| 29/06/2026 | 08:07:27 | 1,200 | € 20.5000 |
| 29/06/2026 | 08:07:30 | 2,637 | € 20.4950 |
| 29/06/2026 | 08:07:30 | 1,305 | € 20.4950 |
| 29/06/2026 | 08:07:35 | 1,449 | € 20.4900 |
| 29/06/2026 | 08:07:40 | 1,286 | € 20.4800 |
| 29/06/2026 | 08:07:40 | 1,179 | € 20.4750 |
| 29/06/2026 | 08:07:40 | 1,349 | € 20.4700 |
| 29/06/2026 | 08:07:40 | 1,196 | € 20.4700 |
| 29/06/2026 | 08:09:09 | 500 | € 20.4850 |
| 29/06/2026 | 08:09:09 | 585 | € 20.4850 |
| 29/06/2026 | 08:09:30 | 1,465 | € 20.5050 |
| 29/06/2026 | 08:09:30 | 1,302 | € 20.5050 |
| 29/06/2026 | 08:09:30 | 1,278 | € 20.4950 |
| 29/06/2026 | 08:09:30 | 1,359 | € 20.4950 |
| 29/06/2026 | 08:09:30 | 1,281 | € 20.4950 |
| 29/06/2026 | 08:09:31 | 1,278 | € 20.4900 |
| 29/06/2026 | 08:09:31 | 1,080 | € 20.4900 |
| 29/06/2026 | 08:09:31 | 250 | € 20.4900 |
| 29/06/2026 | 08:10:16 | 1,303 | € 20.4350 |
| 29/06/2026 | 08:11:11 | 1,204 | € 20.4400 |
| 29/06/2026 | 08:11:54 | 162 | € 20.4450 |
| 29/06/2026 | 08:11:54 | 1,086 | € 20.4450 |
| 29/06/2026 | 08:11:54 | 4 | € 20.4450 |
| 29/06/2026 | 08:11:54 | 1,288 | € 20.4450 |
| 29/06/2026 | 08:12:23 | 79 | € 20.4350 |
| 29/06/2026 | 08:12:23 | 1,263 | € 20.4350 |
| 29/06/2026 | 08:12:23 | 1,416 | € 20.4250 |
| 29/06/2026 | 08:12:55 | 1,218 | € 20.4300 |
| 29/06/2026 | 08:13:51 | 1,089 | € 20.4300 |
| 29/06/2026 | 08:13:51 | 1,326 | € 20.4300 |
| 29/06/2026 | 08:15:00 | 1,073 | € 20.4350 |
| 29/06/2026 | 08:15:00 | 2,627 | € 20.4350 |
| 29/06/2026 | 08:15:06 | 1,605 | € 20.4300 |
| 29/06/2026 | 08:15:47 | 1,115 | € 20.4500 |
| 29/06/2026 | 08:15:47 | 1,651 | € 20.4500 |
| 29/06/2026 | 08:16:33 | 104 | € 20.4450 |
| 29/06/2026 | 08:16:33 | 168 | € 20.4450 |
| 29/06/2026 | 08:16:33 | 1,041 | € 20.4450 |
| 29/06/2026 | 08:16:54 | 1,286 | € 20.4550 |
| 29/06/2026 | 08:18:02 | 749 | € 20.4600 |
| 29/06/2026 | 08:18:02 | 749 | € 20.4600 |
| 29/06/2026 | 08:18:02 | 324 | € 20.4600 |
| 29/06/2026 | 08:18:02 | 749 | € 20.4600 |
| 29/06/2026 | 08:18:02 | 157 | € 20.4600 |
| 29/06/2026 | 08:18:07 | 1,104 | € 20.4550 |
| 29/06/2026 | 08:20:03 | 1,163 | € 20.5300 |
| 29/06/2026 | 08:20:03 | 1,372 | € 20.5250 |
| 29/06/2026 | 08:20:03 | 851 | € 20.5300 |
| 29/06/2026 | 08:20:03 | 851 | € 20.5300 |
| 29/06/2026 | 08:20:03 | 823 | € 20.5300 |
| 29/06/2026 | 08:20:03 | 1,263 | € 20.5250 |
| 29/06/2026 | 08:20:03 | 1,857 | € 20.5250 |
| 29/06/2026 | 08:20:03 | 1,166 | € 20.5200 |
| 29/06/2026 | 08:20:03 | 353 | € 20.5200 |
| 29/06/2026 | 08:20:03 | 235 | € 20.5200 |
| 29/06/2026 | 08:20:03 | 1,035 | € 20.5200 |
| 29/06/2026 | 08:21:55 | 1,316 | € 20.5350 |
| 29/06/2026 | 08:21:56 | 1,494 | € 20.5300 |
| 29/06/2026 | 08:22:11 | 131 | € 20.5250 |
| 29/06/2026 | 08:22:11 | 1,011 | € 20.5250 |
| 29/06/2026 | 08:23:08 | 197 | € 20.5250 |
| 29/06/2026 | 08:23:08 | 883 | € 20.5250 |
| 29/06/2026 | 08:23:08 | 262 | € 20.5250 |
| 29/06/2026 | 08:23:33 | 1,078 | € 20.5200 |
| 29/06/2026 | 08:24:30 | 1,142 | € 20.5300 |
| 29/06/2026 | 08:24:30 | 1,159 | € 20.5300 |
| 29/06/2026 | 08:25:05 | 1,427 | € 20.5350 |
| 29/06/2026 | 08:25:06 | 190 | € 20.5300 |
| 29/06/2026 | 08:25:12 | 625 | € 20.5300 |
| 29/06/2026 | 08:25:12 | 337 | € 20.5300 |
| 29/06/2026 | 08:25:12 | 219 | € 20.5250 |
| 29/06/2026 | 08:25:12 | 984 | € 20.5250 |
| 29/06/2026 | 08:25:12 | 1,411 | € 20.5200 |
| 29/06/2026 | 08:25:12 | 1,366 | € 20.5200 |
| 29/06/2026 | 08:25:12 | 1,013 | € 20.5150 |
| 29/06/2026 | 08:27:52 | 1,436 | € 20.5300 |
| 29/06/2026 | 08:28:03 | 1,220 | € 20.5250 |
| 29/06/2026 | 08:30:00 | 1,315 | € 20.5400 |
| 29/06/2026 | 08:30:00 | 779 | € 20.5400 |
| 29/06/2026 | 08:30:00 | 785 | € 20.5400 |
| 29/06/2026 | 08:30:00 | 2,332 | € 20.5400 |
| 29/06/2026 | 08:30:01 | 1,392 | € 20.5350 |
| 29/06/2026 | 08:30:02 | 1,174 | € 20.5300 |
| 29/06/2026 | 08:30:02 | 949 | € 20.5300 |
| 29/06/2026 | 08:30:02 | 915 | € 20.5300 |
| 29/06/2026 | 08:30:02 | 204 | € 20.5300 |
| 29/06/2026 | 08:30:02 | 794 | € 20.5300 |
| 29/06/2026 | 08:30:02 | 949 | € 20.5300 |
| 29/06/2026 | 08:30:02 | 774 | € 20.5300 |
| 29/06/2026 | 08:31:41 | 784 | € 20.5250 |
| 29/06/2026 | 08:32:14 | 332 | € 20.5250 |
| 29/06/2026 | 08:32:14 | 893 | € 20.5250 |
| 29/06/2026 | 08:32:14 | 321 | € 20.5250 |
| 29/06/2026 | 08:32:17 | 1,189 | € 20.5200 |
| 29/06/2026 | 08:33:41 | 700 | € 20.5150 |
| 29/06/2026 | 08:33:41 | 385 | € 20.5150 |
| 29/06/2026 | 08:34:55 | 308 | € 20.5100 |
| 29/06/2026 | 08:34:55 | 835 | € 20.5100 |
| 29/06/2026 | 08:36:53 | 1,396 | € 20.5150 |
| 29/06/2026 | 08:36:53 | 3,662 | € 20.5150 |
| 29/06/2026 | 08:36:53 | 840 | € 20.5150 |
| 29/06/2026 | 08:36:54 | 1,535 | € 20.5100 |
| 29/06/2026 | 08:36:54 | 781 | € 20.5050 |
| 29/06/2026 | 08:36:59 | 91 | € 20.5050 |
| 29/06/2026 | 08:36:59 | 1,018 | € 20.5050 |
| 29/06/2026 | 08:38:21 | 825 | € 20.4850 |
| 29/06/2026 | 08:38:24 | 471 | € 20.4850 |
| 29/06/2026 | 08:39:12 | 553 | € 20.4800 |
| 29/06/2026 | 08:40:13 | 109 | € 20.4950 |
| 29/06/2026 | 08:40:13 | 1,191 | € 20.4950 |
| 29/06/2026 | 08:40:13 | 700 | € 20.4950 |
| 29/06/2026 | 08:40:13 | 2,495 | € 20.4950 |
| 29/06/2026 | 08:40:48 | 1,333 | € 20.4900 |
| 29/06/2026 | 08:42:02 | 1,250 | € 20.4850 |
| 29/06/2026 | 08:42:02 | 751 | € 20.4850 |
| 29/06/2026 | 08:42:54 | 15 | € 20.4850 |
| 29/06/2026 | 08:42:55 | 1,103 | € 20.4850 |
| 29/06/2026 | 08:42:55 | 1,176 | € 20.4800 |
| 29/06/2026 | 08:42:55 | 1,176 | € 20.4800 |
| 29/06/2026 | 08:42:55 | 1,182 | € 20.4800 |
| 29/06/2026 | 08:46:02 | 214 | € 20.5000 |
| 29/06/2026 | 08:46:02 | 121 | € 20.5000 |
| 29/06/2026 | 08:46:02 | 745 | € 20.5000 |
| 29/06/2026 | 08:46:02 | 397 | € 20.5000 |
| 29/06/2026 | 08:47:44 | 200 | € 20.5100 |
| 29/06/2026 | 08:47:46 | 58 | € 20.5100 |
| 29/06/2026 | 08:47:46 | 1,677 | € 20.5100 |
| 29/06/2026 | 08:47:46 | 642 | € 20.5100 |
| 29/06/2026 | 08:47:46 | 891 | € 20.5100 |
| 29/06/2026 | 08:47:46 | 842 | € 20.5100 |
| 29/06/2026 | 08:47:46 | 1,880 | € 20.5100 |
| 29/06/2026 | 08:48:26 | 1,424 | € 20.5100 |
| 29/06/2026 | 08:49:06 | 546 | € 20.5050 |
| 29/06/2026 | 08:49:06 | 711 | € 20.5050 |
| 29/06/2026 | 08:50:34 | 357 | € 20.5000 |
| 29/06/2026 | 08:50:34 | 491 | € 20.5000 |
| 29/06/2026 | 08:51:01 | 1,173 | € 20.5100 |
| 29/06/2026 | 08:51:01 | 818 | € 20.5100 |
| 29/06/2026 | 08:51:01 | 1,309 | € 20.5100 |
| 29/06/2026 | 08:51:37 | 869 | € 20.5100 |
| 29/06/2026 | 08:51:37 | 429 | € 20.5100 |
| 29/06/2026 | 08:51:37 | 191 | € 20.5100 |
| 29/06/2026 | 08:51:37 | 129 | € 20.5100 |
| 29/06/2026 | 08:51:37 | 168 | € 20.5100 |
| 29/06/2026 | 08:51:37 | 1,503 | € 20.5100 |
| 29/06/2026 | 08:52:57 | 17 | € 20.5050 |
| 29/06/2026 | 08:53:16 | 579 | € 20.5050 |
| 29/06/2026 | 08:53:16 | 608 | € 20.5050 |
| 29/06/2026 | 08:53:16 | 90 | € 20.5050 |
| 29/06/2026 | 08:53:16 | 880 | € 20.5050 |
| 29/06/2026 | 08:53:16 | 564 | € 20.5050 |
| 29/06/2026 | 08:53:16 | 861 | € 20.5050 |
| 29/06/2026 | 08:55:19 | 1,267 | € 20.5150 |
| 29/06/2026 | 08:55:19 | 700 | € 20.5150 |
| 29/06/2026 | 08:55:19 | 260 | € 20.5150 |
| 29/06/2026 | 08:55:19 | 1,414 | € 20.5150 |
| 29/06/2026 | 08:55:21 | 1,312 | € 20.5100 |
| 29/06/2026 | 08:55:21 | 2,278 | € 20.5100 |
| 29/06/2026 | 08:55:21 | 1,067 | € 20.5100 |
| 29/06/2026 | 08:55:21 | 1,067 | € 20.5100 |
| 29/06/2026 | 08:55:21 | 614 | € 20.5100 |
| 29/06/2026 | 08:55:21 | 647 | € 20.5100 |
| 29/06/2026 | 08:56:05 | 700 | € 20.5050 |
| 29/06/2026 | 08:56:05 | 394 | € 20.5050 |
| 29/06/2026 | 08:58:21 | 632 | € 20.5100 |
| 29/06/2026 | 08:58:21 | 618 | € 20.5100 |
| 29/06/2026 | 08:58:29 | 1,100 | € 20.5050 |
| 29/06/2026 | 08:59:20 | 489 | € 20.5050 |
| 29/06/2026 | 08:59:20 | 700 | € 20.5050 |
| 29/06/2026 | 08:59:20 | 113 | € 20.5050 |
| 29/06/2026 | 09:00:00 | 1,182 | € 20.4900 |
| 29/06/2026 | 09:02:11 | 1,249 | € 20.5100 |
| 29/06/2026 | 09:02:11 | 350 | € 20.5050 |
| 29/06/2026 | 09:02:11 | 2,612 | € 20.5100 |
| 29/06/2026 | 09:04:20 | 700 | € 20.5200 |
| 29/06/2026 | 09:04:20 | 970 | € 20.5200 |
| 29/06/2026 | 09:07:10 | 1,120 | € 20.5250 |
| 29/06/2026 | 09:07:10 | 1,131 | € 20.5250 |
| 29/06/2026 | 09:07:10 | 700 | € 20.5250 |
| 29/06/2026 | 09:07:10 | 3,126 | € 20.5250 |
| 29/06/2026 | 09:07:10 | 2,376 | € 20.5250 |
| 29/06/2026 | 09:08:31 | 1,393 | € 20.5250 |
| 29/06/2026 | 09:08:34 | 1,580 | € 20.5200 |
| 29/06/2026 | 09:08:34 | 1,845 | € 20.5200 |
| 29/06/2026 | 09:08:34 | 1,784 | € 20.5200 |
| 29/06/2026 | 09:08:36 | 164 | € 20.5150 |
| 29/06/2026 | 09:08:36 | 527 | € 20.5150 |
| 29/06/2026 | 09:08:36 | 527 | € 20.5150 |
| 29/06/2026 | 09:08:36 | 87 | € 20.5150 |
| 29/06/2026 | 09:11:35 | 250 | € 20.5150 |
| 29/06/2026 | 09:12:10 | 1,093 | € 20.5150 |
| 29/06/2026 | 09:12:10 | 2,275 | € 20.5150 |
| 29/06/2026 | 09:12:18 | 1,289 | € 20.5100 |
| 29/06/2026 | 09:15:31 | 200 | € 20.5350 |
| 29/06/2026 | 09:16:46 | 326 | € 20.5750 |
| 29/06/2026 | 09:16:46 | 582 | € 20.5750 |
| 29/06/2026 | 09:17:06 | 2,241 | € 20.5700 |
| 29/06/2026 | 09:17:06 | 2,408 | € 20.5700 |
| 29/06/2026 | 09:17:08 | 1,741 | € 20.5650 |
| 29/06/2026 | 09:17:08 | 982 | € 20.5650 |
| 29/06/2026 | 09:17:08 | 982 | € 20.5650 |
| 29/06/2026 | 09:17:08 | 363 | € 20.5650 |
| 29/06/2026 | 09:17:08 | 2,290 | € 20.5600 |
| 29/06/2026 | 09:17:32 | 1,104 | € 20.5550 |
| 29/06/2026 | 09:18:16 | 1,300 | € 20.5600 |
| 29/06/2026 | 09:19:48 | 329 | € 20.5450 |
| 29/06/2026 | 09:19:48 | 527 | € 20.5450 |
| 29/06/2026 | 09:19:48 | 431 | € 20.5450 |
| 29/06/2026 | 09:21:14 | 323 | € 20.5650 |
| 29/06/2026 | 09:21:14 | 627 | € 20.5650 |
| 29/06/2026 | 09:21:14 | 207 | € 20.5650 |
| 29/06/2026 | 09:21:49 | 1,345 | € 20.5650 |
| 29/06/2026 | 09:23:05 | 263 | € 20.5550 |
| 29/06/2026 | 09:23:05 | 2,440 | € 20.5550 |
| 29/06/2026 | 09:23:33 | 113 | € 20.5500 |
| 29/06/2026 | 09:24:30 | 1,183 | € 20.5650 |
| 29/06/2026 | 09:25:15 | 1,157 | € 20.5650 |
| 29/06/2026 | 09:27:00 | 433 | € 20.5750 |
| 29/06/2026 | 09:27:01 | 270 | € 20.5750 |
| 29/06/2026 | 09:27:08 | 325 | € 20.5750 |
| 29/06/2026 | 09:27:08 | 158 | € 20.5750 |
| 29/06/2026 | 09:27:08 | 2,260 | € 20.5750 |
| 29/06/2026 | 09:27:34 | 1,197 | € 20.5700 |
| 29/06/2026 | 09:27:56 | 1,276 | € 20.5650 |
| 29/06/2026 | 09:29:27 | 3,066 | € 20.5700 |
| 29/06/2026 | 09:30:45 | 1,000 | € 20.5650 |
| 29/06/2026 | 09:30:45 | 100 | € 20.5650 |
| 29/06/2026 | 09:32:18 | 1,452 | € 20.5700 |
| 29/06/2026 | 09:32:18 | 2,748 | € 20.5700 |
| 29/06/2026 | 09:33:13 | 1,317 | € 20.5600 |
| 29/06/2026 | 09:33:15 | 1,084 | € 20.5550 |
| 29/06/2026 | 09:33:15 | 1,608 | € 20.5550 |
| 29/06/2026 | 09:33:15 | 384 | € 20.5550 |
| 29/06/2026 | 09:34:28 | 1,144 | € 20.5400 |
| 29/06/2026 | 09:37:03 | 1,159 | € 20.5500 |
| 29/06/2026 | 09:37:03 | 2,683 | € 20.5500 |
| 29/06/2026 | 09:39:06 | 414 | € 20.5750 |
| 29/06/2026 | 09:39:06 | 919 | € 20.5750 |
| 29/06/2026 | 09:39:45 | 1,120 | € 20.5750 |
| 29/06/2026 | 09:39:45 | 700 | € 20.5750 |
| 29/06/2026 | 09:40:16 | 1,133 | € 20.5750 |
| 29/06/2026 | 09:40:34 | 1,165 | € 20.5750 |
| 29/06/2026 | 09:41:03 | 990 | € 20.5650 |
| 29/06/2026 | 09:41:03 | 990 | € 20.5650 |
| 29/06/2026 | 09:41:03 | 252 | € 20.5650 |
| 29/06/2026 | 09:45:45 | 852 | € 20.5700 |
| 29/06/2026 | 09:46:50 | 626 | € 20.5950 |
| 29/06/2026 | 09:46:50 | 271 | € 20.5950 |
| 29/06/2026 | 09:47:08 | 251 | € 20.5950 |
| 29/06/2026 | 09:47:08 | 145 | € 20.5950 |
| 29/06/2026 | 09:47:08 | 491 | € 20.5950 |
| 29/06/2026 | 09:48:08 | 906 | € 20.5950 |
| 29/06/2026 | 09:49:14 | 885 | € 20.6050 |
| 29/06/2026 | 09:49:24 | 1,000 | € 20.6050 |
| 29/06/2026 | 09:49:24 | 410 | € 20.6050 |
| 29/06/2026 | 09:50:06 | 2,865 | € 20.6100 |
| 29/06/2026 | 09:50:06 | 2,207 | € 20.6100 |
| 29/06/2026 | 09:50:27 | 1,906 | € 20.6050 |
| 29/06/2026 | 09:50:27 | 2,520 | € 20.6050 |
| 29/06/2026 | 09:50:29 | 1,307 | € 20.6000 |
| 29/06/2026 | 09:50:29 | 870 | € 20.6000 |
| 29/06/2026 | 09:50:32 | 1,743 | € 20.5950 |
| 29/06/2026 | 09:50:32 | 1,221 | € 20.5950 |
| 29/06/2026 | 09:50:32 | 1,221 | € 20.5950 |
| 29/06/2026 | 09:50:32 | 99 | € 20.5950 |
| 29/06/2026 | 09:52:20 | 413 | € 20.6000 |
| 29/06/2026 | 09:52:20 | 812 | € 20.6000 |
| 29/06/2026 | 09:54:33 | 1,371 | € 20.6200 |
| 29/06/2026 | 09:54:33 | 1,332 | € 20.6150 |
| 29/06/2026 | 09:54:33 | 1,674 | € 20.6100 |
| 29/06/2026 | 09:57:10 | 1,107 | € 20.6250 |
| 29/06/2026 | 09:57:41 | 1,148 | € 20.6250 |
| 29/06/2026 | 09:57:56 | 1,697 | € 20.6200 |
| 29/06/2026 | 09:57:56 | 351 | € 20.6200 |
| 29/06/2026 | 09:57:56 | 414 | € 20.6200 |
| 29/06/2026 | 09:57:56 | 1,007 | € 20.6200 |
| 29/06/2026 | 09:57:56 | 63 | € 20.6200 |
| 29/06/2026 | 09:57:57 | 827 | € 20.6150 |
| 29/06/2026 | 09:58:32 | 1,315 | € 20.5900 |
| 29/06/2026 | 10:00:11 | 1,296 | € 20.6050 |
| 29/06/2026 | 10:00:11 | 1,188 | € 20.6000 |
| 29/06/2026 | 10:00:11 | 340 | € 20.5900 |
| 29/06/2026 | 10:00:12 | 500 | € 20.5900 |
| 29/06/2026 | 10:03:03 | 1,293 | € 20.5850 |
| 29/06/2026 | 10:05:45 | 700 | € 20.5700 |
| 29/06/2026 | 10:06:03 | 351 | € 20.5700 |
| 29/06/2026 | 10:06:03 | 87 | € 20.5700 |
| 29/06/2026 | 10:06:03 | 1,333 | € 20.5700 |
| 29/06/2026 | 10:08:01 | 1,289 | € 20.5700 |
| 29/06/2026 | 10:09:27 | 1,181 | € 20.5700 |
| 29/06/2026 | 10:09:27 | 1,597 | € 20.5700 |
| 29/06/2026 | 10:09:38 | 1,583 | € 20.5600 |
| 29/06/2026 | 10:11:03 | 712 | € 20.5550 |
| 29/06/2026 | 10:11:03 | 382 | € 20.5550 |
| 29/06/2026 | 10:12:12 | 1,112 | € 20.5350 |
| 29/06/2026 | 10:13:19 | 1,101 | € 20.5350 |
| 29/06/2026 | 10:13:19 | 1,574 | € 20.5350 |
| 29/06/2026 | 10:14:40 | 314 | € 20.5300 |
| 29/06/2026 | 10:14:40 | 1,003 | € 20.5300 |
| 29/06/2026 | 10:15:42 | 679 | € 20.5350 |
| 29/06/2026 | 10:15:42 | 55 | € 20.5350 |
| 29/06/2026 | 10:15:42 | 1,026 | € 20.5350 |
| 29/06/2026 | 10:18:21 | 282 | € 20.5550 |
| 29/06/2026 | 10:18:21 | 427 | € 20.5550 |
| 29/06/2026 | 10:18:50 | 1,185 | € 20.5600 |
| 29/06/2026 | 10:18:50 | 886 | € 20.5600 |
| 29/06/2026 | 10:18:50 | 33 | € 20.5600 |
| 29/06/2026 | 10:20:17 | 917 | € 20.5650 |
| 29/06/2026 | 10:20:31 | 790 | € 20.5650 |
| 29/06/2026 | 10:20:31 | 790 | € 20.5650 |
| 29/06/2026 | 10:20:31 | 741 | € 20.5650 |
| 29/06/2026 | 10:20:31 | 790 | € 20.5650 |
| 29/06/2026 | 10:20:31 | 705 | € 20.5650 |
| 29/06/2026 | 10:21:44 | 1,246 | € 20.5600 |
| 29/06/2026 | 10:21:44 | 1,139 | € 20.5600 |
| 29/06/2026 | 10:24:02 | 1,462 | € 20.5700 |
| 29/06/2026 | 10:26:24 | 1,562 | € 20.5750 |
| 29/06/2026 | 10:26:24 | 1,927 | € 20.5750 |
| 29/06/2026 | 10:27:41 | 1,406 | € 20.5750 |
| 29/06/2026 | 10:29:05 | 47 | € 20.5850 |
| 29/06/2026 | 10:29:05 | 849 | € 20.5850 |
| 29/06/2026 | 10:30:18 | 809 | € 20.5900 |
| 29/06/2026 | 10:30:48 | 1,241 | € 20.5850 |
| 29/06/2026 | 10:30:48 | 792 | € 20.5850 |
| 29/06/2026 | 10:30:48 | 792 | € 20.5850 |
| 29/06/2026 | 10:30:48 | 1,141 | € 20.5850 |
| 29/06/2026 | 10:32:39 | 1,603 | € 20.5900 |
| 29/06/2026 | 10:32:42 | 1,444 | € 20.5850 |
| 29/06/2026 | 10:32:42 | 1,826 | € 20.5850 |
| 29/06/2026 | 10:36:05 | 550 | € 20.5800 |
| 29/06/2026 | 10:36:05 | 697 | € 20.5800 |
| 29/06/2026 | 10:36:05 | 725 | € 20.5800 |
| 29/06/2026 | 10:36:05 | 700 | € 20.5800 |
| 29/06/2026 | 10:36:05 | 216 | € 20.5800 |
| 29/06/2026 | 10:37:24 | 1,371 | € 20.5850 |
| 29/06/2026 | 10:39:30 | 170 | € 20.5900 |
| 29/06/2026 | 10:39:30 | 11 | € 20.5900 |
| 29/06/2026 | 10:39:30 | 746 | € 20.5900 |
| 29/06/2026 | 10:40:46 | 10 | € 20.5950 |
| 29/06/2026 | 10:41:00 | 700 | € 20.5950 |
| 29/06/2026 | 10:41:00 | 181 | € 20.5950 |
| 29/06/2026 | 10:41:00 | 4,054 | € 20.5950 |
| 29/06/2026 | 10:41:11 | 1,417 | € 20.5900 |
| 29/06/2026 | 10:42:41 | 1,259 | € 20.5900 |
| 29/06/2026 | 10:43:58 | 1,616 | € 20.5850 |
| 29/06/2026 | 10:44:09 | 1,815 | € 20.5800 |
| 29/06/2026 | 10:44:09 | 1,351 | € 20.5800 |
| 29/06/2026 | 10:44:15 | 94 | € 20.5800 |
| 29/06/2026 | 10:44:15 | 294 | € 20.5800 |
| 29/06/2026 | 10:44:15 | 71 | € 20.5800 |
| 29/06/2026 | 10:44:15 | 8 | € 20.5800 |
| 29/06/2026 | 10:49:01 | 1,997 | € 20.5900 |
| 29/06/2026 | 10:50:41 | 1,325 | € 20.5950 |
| 29/06/2026 | 10:50:41 | 1,218 | € 20.5950 |
| 29/06/2026 | 10:50:41 | 1,442 | € 20.5950 |
| 29/06/2026 | 10:51:27 | 1,110 | € 20.5900 |
| 29/06/2026 | 10:51:27 | 1,383 | € 20.5900 |
| 29/06/2026 | 10:51:55 | 100 | € 20.5950 |
| 29/06/2026 | 10:52:13 | 1,083 | € 20.5950 |
| 29/06/2026 | 10:52:24 | 986 | € 20.5900 |
| 29/06/2026 | 10:52:24 | 827 | € 20.5900 |
| 29/06/2026 | 10:54:22 | 1,067 | € 20.5900 |
| 29/06/2026 | 10:54:22 | 180 | € 20.5900 |
| 29/06/2026 | 10:56:19 | 1,252 | € 20.5850 |
| 29/06/2026 | 10:56:19 | 339 | € 20.5850 |
| 29/06/2026 | 10:56:19 | 30 | € 20.5850 |
| 29/06/2026 | 10:57:09 | 244 | € 20.5850 |
| 29/06/2026 | 10:57:09 | 92 | € 20.5850 |
| 29/06/2026 | 10:57:09 | 324 | € 20.5850 |
| 29/06/2026 | 10:57:09 | 544 | € 20.5850 |
| 29/06/2026 | 10:57:09 | 2,851 | € 20.5850 |
| 29/06/2026 | 10:58:49 | 1,273 | € 20.5750 |
| 29/06/2026 | 10:58:49 | 1,532 | € 20.5750 |
| 29/06/2026 | 11:02:20 | 249 | € 20.5700 |
| 29/06/2026 | 11:02:20 | 12 | € 20.5700 |
| 29/06/2026 | 11:02:20 | 961 | € 20.5700 |
| 29/06/2026 | 11:02:20 | 1,550 | € 20.5700 |
| 29/06/2026 | 11:03:36 | 1,345 | € 20.5650 |
| 29/06/2026 | 11:03:36 | 117 | € 20.5650 |
| 29/06/2026 | 11:03:36 | 1,345 | € 20.5650 |
| 29/06/2026 | 11:04:31 | 1,328 | € 20.5600 |
| 29/06/2026 | 11:06:01 | 1,251 | € 20.5700 |
| 29/06/2026 | 11:06:01 | 340 | € 20.5700 |
| 29/06/2026 | 11:06:01 | 1,136 | € 20.5700 |
| 29/06/2026 | 11:08:27 | 1,165 | € 20.5800 |
| 29/06/2026 | 11:08:27 | 1,413 | € 20.5800 |
| 29/06/2026 | 11:09:09 | 1,161 | € 20.5750 |
| 29/06/2026 | 11:09:12 | 1,414 | € 20.5700 |
| 29/06/2026 | 11:12:03 | 1,099 | € 20.5700 |
| 29/06/2026 | 11:12:03 | 1,376 | € 20.5700 |
| 29/06/2026 | 11:16:14 | 225 | € 20.5750 |
| 29/06/2026 | 11:16:14 | 569 | € 20.5750 |
| 29/06/2026 | 11:16:37 | 1,377 | € 20.5700 |
| 29/06/2026 | 11:16:37 | 1,498 | € 20.5700 |
| 29/06/2026 | 11:16:37 | 43 | € 20.5700 |
| 29/06/2026 | 11:16:37 | 1,436 | € 20.5700 |
| 29/06/2026 | 11:16:44 | 1,273 | € 20.5650 |
| 29/06/2026 | 11:16:44 | 1,389 | € 20.5650 |
| 29/06/2026 | 11:19:23 | 40 | € 20.5450 |
| 29/06/2026 | 11:22:31 | 1,540 | € 20.5750 |
| 29/06/2026 | 11:23:14 | 34 | € 20.5750 |
| 29/06/2026 | 11:23:14 | 439 | € 20.5750 |
| 29/06/2026 | 11:23:14 | 175 | € 20.5750 |
| 29/06/2026 | 11:23:14 | 255 | € 20.5750 |
| 29/06/2026 | 11:23:31 | 1,727 | € 20.5700 |
| 29/06/2026 | 11:23:31 | 983 | € 20.5700 |
| 29/06/2026 | 11:23:34 | 1,464 | € 20.5700 |
| 29/06/2026 | 11:23:34 | 1,869 | € 20.5700 |
| 29/06/2026 | 11:23:53 | 1,248 | € 20.5650 |
| 29/06/2026 | 11:23:53 | 856 | € 20.5600 |
| 29/06/2026 | 11:23:53 | 265 | € 20.5600 |
| 29/06/2026 | 11:23:53 | 636 | € 20.5600 |
| 29/06/2026 | 11:24:08 | 1,338 | € 20.5550 |
| 29/06/2026 | 11:24:08 | 1,429 | € 20.5550 |
| 29/06/2026 | 11:27:14 | 714 | € 20.5300 |
| 29/06/2026 | 11:28:34 | 298 | € 20.5300 |
| 29/06/2026 | 11:30:05 | 110 | € 20.5300 |
| 29/06/2026 | 11:30:05 | 1,106 | € 20.5300 |
| 29/06/2026 | 11:31:12 | 544 | € 20.5300 |
| 29/06/2026 | 11:31:12 | 8 | € 20.5300 |
| 29/06/2026 | 11:31:12 | 711 | € 20.5300 |
| 29/06/2026 | 11:32:12 | 1,206 | € 20.5300 |
| 29/06/2026 | 11:33:43 | 1,289 | € 20.5300 |
| 29/06/2026 | 11:33:43 | 613 | € 20.5300 |
| 29/06/2026 | 11:33:43 | 780 | € 20.5300 |
| 29/06/2026 | 11:37:42 | 430 | € 20.5300 |
| 29/06/2026 | 11:37:42 | 358 | € 20.5300 |
| 29/06/2026 | 11:38:32 | 482 | € 20.5300 |
| 29/06/2026 | 11:38:32 | 425 | € 20.5300 |
| 29/06/2026 | 11:39:54 | 774 | € 20.5300 |
| 29/06/2026 | 11:41:01 | 1,123 | € 20.5250 |
| 29/06/2026 | 11:41:01 | 1,208 | € 20.5250 |
| 29/06/2026 | 11:41:01 | 780 | € 20.5250 |
| 29/06/2026 | 11:41:01 | 520 | € 20.5250 |
| 29/06/2026 | 11:41:01 | 260 | € 20.5250 |
| 29/06/2026 | 11:41:01 | 520 | € 20.5250 |
| 29/06/2026 | 11:41:01 | 1,385 | € 20.5250 |
| 29/06/2026 | 11:41:01 | 780 | € 20.5250 |
| 29/06/2026 | 11:41:01 | 721 | € 20.5250 |
| 29/06/2026 | 11:41:42 | 1,460 | € 20.5200 |
| 29/06/2026 | 11:41:42 | 1,175 | € 20.5150 |
| 29/06/2026 | 11:44:20 | 175 | € 20.5250 |
| 29/06/2026 | 11:47:14 | 140 | € 20.5250 |
| 29/06/2026 | 11:47:14 | 733 | € 20.5250 |
| 29/06/2026 | 11:47:14 | 270 | € 20.5250 |
| 29/06/2026 | 11:47:14 | 1,560 | € 20.5250 |
| 29/06/2026 | 11:49:39 | 1,319 | € 20.5350 |
| 29/06/2026 | 11:49:39 | 1,483 | € 20.5350 |
| 29/06/2026 | 11:53:51 | 632 | € 20.5350 |
| 29/06/2026 | 11:53:51 | 253 | € 20.5350 |
| 29/06/2026 | 11:54:07 | 1,388 | € 20.5300 |
| 29/06/2026 | 11:54:07 | 603 | € 20.5300 |
| 29/06/2026 | 11:54:07 | 1,353 | € 20.5300 |
| 29/06/2026 | 11:54:07 | 251 | € 20.5300 |
| 29/06/2026 | 11:54:07 | 316 | € 20.5300 |
| 29/06/2026 | 11:54:18 | 226 | € 20.5300 |
| 29/06/2026 | 11:54:18 | 27 | € 20.5300 |
| 29/06/2026 | 11:54:18 | 1,275 | € 20.5300 |
| 29/06/2026 | 11:57:31 | 806 | € 20.5300 |
| 29/06/2026 | 11:58:08 | 922 | € 20.5350 |
| 29/06/2026 | 11:59:12 | 308 | € 20.5300 |
| 29/06/2026 | 11:59:12 | 1,138 | € 20.5300 |
| 29/06/2026 | 11:59:12 | 730 | € 20.5300 |
| 29/06/2026 | 11:59:12 | 730 | € 20.5300 |
| 29/06/2026 | 11:59:12 | 107 | € 20.5300 |
| 29/06/2026 | 11:59:24 | 1,278 | € 20.5250 |
| 29/06/2026 | 12:02:20 | 808 | € 20.5300 |
| 29/06/2026 | 12:05:01 | 1,398 | € 20.5300 |
| 29/06/2026 | 12:05:01 | 148 | € 20.5300 |
| 29/06/2026 | 12:05:01 | 309 | € 20.5300 |
| 29/06/2026 | 12:05:01 | 822 | € 20.5300 |
| 29/06/2026 | 12:05:01 | 477 | € 20.5300 |
| 29/06/2026 | 12:05:01 | 4,828 | € 20.5300 |
| 29/06/2026 | 12:06:34 | 1,526 | € 20.5300 |
| 29/06/2026 | 12:06:36 | 52 | € 20.5250 |
| 29/06/2026 | 12:06:36 | 8 | € 20.5250 |
| 29/06/2026 | 12:07:02 | 640 | € 20.5250 |
| 29/06/2026 | 12:07:02 | 2 | € 20.5250 |
| 29/06/2026 | 12:07:02 | 8 | € 20.5250 |
| 29/06/2026 | 12:14:14 | 127 | € 20.5400 |
| 29/06/2026 | 12:14:14 | 113 | € 20.5400 |
| 29/06/2026 | 12:14:14 | 148 | € 20.5400 |
| 29/06/2026 | 12:14:14 | 9 | € 20.5400 |
| 29/06/2026 | 12:14:14 | 633 | € 20.5400 |
| 29/06/2026 | 12:14:14 | 104 | € 20.5400 |
| 29/06/2026 | 12:14:32 | 1,864 | € 20.5350 |
| 29/06/2026 | 12:14:32 | 532 | € 20.5350 |
| 29/06/2026 | 12:14:32 | 711 | € 20.5350 |
| 29/06/2026 | 12:14:32 | 1,225 | € 20.5350 |
| 29/06/2026 | 12:14:32 | 1,262 | € 20.5350 |
| 29/06/2026 | 12:17:16 | 1,230 | € 20.5350 |
| 29/06/2026 | 12:17:16 | 1,134 | € 20.5350 |
| 29/06/2026 | 12:17:16 | 1,855 | € 20.5350 |
| 29/06/2026 | 12:18:56 | 700 | € 20.5350 |
| 29/06/2026 | 12:18:56 | 590 | € 20.5350 |
| 29/06/2026 | 12:18:56 | 2,263 | € 20.5350 |
| 29/06/2026 | 12:21:04 | 1,310 | € 20.5300 |
| 29/06/2026 | 12:21:05 | 1,193 | € 20.5250 |
| 29/06/2026 | 12:21:05 | 1,220 | € 20.5200 |
| 29/06/2026 | 12:21:05 | 1,251 | € 20.5200 |
| 29/06/2026 | 12:25:57 | 1,173 | € 20.5100 |
| 29/06/2026 | 12:29:29 | 132 | € 20.5100 |
| 29/06/2026 | 12:30:56 | 1,750 | € 20.5150 |
| 29/06/2026 | 12:30:58 | 1,041 | € 20.5150 |
| 29/06/2026 | 12:30:58 | 700 | € 20.5150 |
| 29/06/2026 | 12:30:58 | 129 | € 20.5150 |
| 29/06/2026 | 12:30:58 | 538 | € 20.5150 |
| 29/06/2026 | 12:31:09 | 1,526 | € 20.5100 |
| 29/06/2026 | 12:31:09 | 1,284 | € 20.5100 |
| 29/06/2026 | 12:31:09 | 1,141 | € 20.5050 |
| 29/06/2026 | 12:31:09 | 1,125 | € 20.5050 |
| 29/06/2026 | 12:31:10 | 1,214 | € 20.5000 |
| 29/06/2026 | 12:36:37 | 1,339 | € 20.5100 |
| 29/06/2026 | 12:37:07 | 1,345 | € 20.5050 |
| 29/06/2026 | 12:39:46 | 174 | € 20.5050 |
| 29/06/2026 | 12:39:46 | 290 | € 20.5050 |
| 29/06/2026 | 12:39:46 | 695 | € 20.5050 |
| 29/06/2026 | 12:41:06 | 1,226 | € 20.5000 |
| 29/06/2026 | 12:41:06 | 1,096 | € 20.5000 |
| 29/06/2026 | 12:42:56 | 254 | € 20.5000 |
| 29/06/2026 | 12:44:59 | 1,270 | € 20.5050 |
| 29/06/2026 | 12:44:59 | 1,047 | € 20.5050 |
| 29/06/2026 | 12:46:58 | 1,296 | € 20.5000 |
| 29/06/2026 | 12:46:58 | 975 | € 20.5000 |
| 29/06/2026 | 12:46:58 | 1,006 | € 20.5000 |
| 29/06/2026 | 12:48:36 | 700 | € 20.5000 |
| 29/06/2026 | 12:48:36 | 598 | € 20.5000 |
| 29/06/2026 | 12:50:23 | 74 | € 20.4900 |
| 29/06/2026 | 12:52:29 | 700 | € 20.5200 |
| 29/06/2026 | 12:52:29 | 149 | € 20.5200 |
| 29/06/2026 | 12:52:30 | 914 | € 20.5200 |
| 29/06/2026 | 12:52:45 | 1,452 | € 20.5150 |
| 29/06/2026 | 12:52:45 | 2,653 | € 20.5150 |
| 29/06/2026 | 12:52:59 | 74 | € 20.5100 |
| 29/06/2026 | 12:52:59 | 119 | € 20.5100 |
| 29/06/2026 | 12:52:59 | 923 | € 20.5100 |
| 29/06/2026 | 12:57:22 | 367 | € 20.5150 |
| 29/06/2026 | 12:57:22 | 813 | € 20.5150 |
| 29/06/2026 | 12:57:22 | 1,287 | € 20.5150 |
| 29/06/2026 | 12:58:39 | 1,283 | € 20.5150 |
| 29/06/2026 | 13:01:31 | 375 | € 20.5150 |
| 29/06/2026 | 13:01:34 | 142 | € 20.5150 |
| 29/06/2026 | 13:03:01 | 212 | € 20.5150 |
| 29/06/2026 | 13:03:01 | 1,126 | € 20.5150 |
| 29/06/2026 | 13:03:01 | 135 | € 20.5150 |
| 29/06/2026 | 13:03:01 | 635 | € 20.5150 |
| 29/06/2026 | 13:03:01 | 799 | € 20.5150 |
| 29/06/2026 | 13:03:01 | 799 | € 20.5150 |
| 29/06/2026 | 13:03:16 | 1,514 | € 20.5100 |
| 29/06/2026 | 13:03:30 | 290 | € 20.5050 |
| 29/06/2026 | 13:03:30 | 852 | € 20.5050 |
| 29/06/2026 | 13:05:19 | 1,298 | € 20.5050 |
| 29/06/2026 | 13:05:19 | 321 | € 20.5050 |
| 29/06/2026 | 13:05:19 | 909 | € 20.5050 |
| 29/06/2026 | 13:07:38 | 779 | € 20.4950 |
| 29/06/2026 | 13:07:38 | 316 | € 20.4950 |
| 29/06/2026 | 13:07:38 | 840 | € 20.4950 |
| 29/06/2026 | 13:07:38 | 840 | € 20.4950 |
| 29/06/2026 | 13:07:38 | 454 | € 20.4950 |
| 29/06/2026 | 13:07:38 | 967 | € 20.4900 |
| 29/06/2026 | 13:09:05 | 700 | € 20.4900 |
| 29/06/2026 | 13:09:05 | 392 | € 20.4900 |
| 29/06/2026 | 13:10:33 | 500 | € 20.4850 |
| 29/06/2026 | 13:10:33 | 718 | € 20.4850 |
| 29/06/2026 | 13:10:33 | 1,176 | € 20.4850 |
| 29/06/2026 | 13:10:33 | 357 | € 20.4800 |
| 29/06/2026 | 13:18:06 | 415 | € 20.5100 |
| 29/06/2026 | 13:18:39 | 1,992 | € 20.5150 |
| 29/06/2026 | 13:18:39 | 2,530 | € 20.5150 |
| 29/06/2026 | 13:18:45 | 1,612 | € 20.5100 |
| 29/06/2026 | 13:19:55 | 283 | € 20.5050 |
| 29/06/2026 | 13:20:46 | 961 | € 20.5050 |
| 29/06/2026 | 13:20:46 | 879 | € 20.5050 |
| 29/06/2026 | 13:20:46 | 7 | € 20.5050 |
| 29/06/2026 | 13:20:46 | 7 | € 20.5050 |
| 29/06/2026 | 13:20:46 | 879 | € 20.5050 |
| 29/06/2026 | 13:20:46 | 533 | € 20.5050 |
| 29/06/2026 | 13:21:19 | 805 | € 20.5000 |
| 29/06/2026 | 13:21:19 | 514 | € 20.5000 |
| 29/06/2026 | 13:24:34 | 942 | € 20.5000 |
| 29/06/2026 | 13:24:55 | 313 | € 20.5000 |
| 29/06/2026 | 13:24:55 | 1,907 | € 20.5000 |
| 29/06/2026 | 13:28:29 | 473 | € 20.5150 |
| 29/06/2026 | 13:28:29 | 318 | € 20.5150 |
| 29/06/2026 | 13:28:29 | 605 | € 20.5150 |
| 29/06/2026 | 13:28:29 | 673 | € 20.5150 |
| 29/06/2026 | 13:28:29 | 1,657 | € 20.5150 |
| 29/06/2026 | 13:28:29 | 227 | € 20.5150 |
| 29/06/2026 | 13:28:55 | 186 | € 20.5100 |
| 29/06/2026 | 13:28:55 | 1,130 | € 20.5100 |
| 29/06/2026 | 13:31:34 | 1,234 | € 20.5100 |
| 29/06/2026 | 13:31:34 | 385 | € 20.5100 |
| 29/06/2026 | 13:31:34 | 1,361 | € 20.5100 |
| 29/06/2026 | 13:32:10 | 669 | € 20.5050 |
| 29/06/2026 | 13:34:02 | 1,139 | € 20.5100 |
| 29/06/2026 | 13:35:37 | 1,311 | € 20.5200 |
| 29/06/2026 | 13:35:37 | 1,419 | € 20.5200 |
| 29/06/2026 | 13:35:37 | 900 | € 20.5200 |
| 29/06/2026 | 13:37:52 | 72 | € 20.5150 |
| 29/06/2026 | 13:38:46 | 512 | € 20.5200 |
| 29/06/2026 | 13:38:46 | 127 | € 20.5200 |
| 29/06/2026 | 13:38:46 | 267 | € 20.5200 |
| 29/06/2026 | 13:39:52 | 929 | € 20.5250 |
| 29/06/2026 | 13:40:13 | 700 | € 20.5250 |
| 29/06/2026 | 13:40:13 | 178 | € 20.5250 |
| 29/06/2026 | 13:40:27 | 2,505 | € 20.5200 |
| 29/06/2026 | 13:40:27 | 1,304 | € 20.5200 |
| 29/06/2026 | 13:40:27 | 837 | € 20.5200 |
| 29/06/2026 | 13:40:45 | 1,626 | € 20.5200 |
| 29/06/2026 | 13:40:45 | 86 | € 20.5200 |
| 29/06/2026 | 13:41:47 | 1,130 | € 20.5200 |
| 29/06/2026 | 13:42:19 | 1,344 | € 20.5150 |
| 29/06/2026 | 13:42:19 | 700 | € 20.5150 |
| 29/06/2026 | 13:42:19 | 1,058 | € 20.5150 |
| 29/06/2026 | 13:44:23 | 100 | € 20.5150 |
| 29/06/2026 | 13:45:18 | 1,094 | € 20.5150 |
| 29/06/2026 | 13:45:18 | 1,349 | € 20.5100 |
| 29/06/2026 | 13:45:18 | 528 | € 20.5150 |
| 29/06/2026 | 13:45:18 | 1,252 | € 20.5100 |
| 29/06/2026 | 13:45:18 | 1,329 | € 20.5100 |
| 29/06/2026 | 13:45:18 | 1,867 | € 20.5100 |
| 29/06/2026 | 13:45:18 | 448 | € 20.5050 |
| 29/06/2026 | 13:45:18 | 782 | € 20.5050 |
| 29/06/2026 | 13:45:18 | 658 | € 20.5050 |
| 29/06/2026 | 13:47:42 | 1,254 | € 20.5050 |
| 29/06/2026 | 13:52:51 | 1,795 | € 20.5250 |
| 29/06/2026 | 13:53:12 | 134 | € 20.5200 |
| 29/06/2026 | 13:53:12 | 844 | € 20.5200 |
| 29/06/2026 | 13:57:29 | 350 | € 20.5500 |
| 29/06/2026 | 13:57:29 | 9 | € 20.5500 |
| 29/06/2026 | 13:57:29 | 633 | € 20.5500 |
| 29/06/2026 | 13:57:29 | 209 | € 20.5500 |
| 29/06/2026 | 13:57:35 | 793 | € 20.5500 |
| 29/06/2026 | 13:57:35 | 14 | € 20.5500 |
| 29/06/2026 | 13:58:14 | 594 | € 20.5500 |
| 29/06/2026 | 13:58:14 | 235 | € 20.5500 |
| 29/06/2026 | 13:58:50 | 595 | € 20.5500 |
| 29/06/2026 | 13:58:50 | 100 | € 20.5500 |
| 29/06/2026 | 13:59:21 | 82 | € 20.5500 |
| 29/06/2026 | 13:59:21 | 812 | € 20.5500 |
| 29/06/2026 | 14:00:20 | 1,041 | € 20.5500 |
| 29/06/2026 | 14:00:55 | 446 | € 20.5550 |
| 29/06/2026 | 14:00:55 | 1,132 | € 20.5550 |
| 29/06/2026 | 14:00:55 | 778 | € 20.5550 |
| 29/06/2026 | 14:00:55 | 1,270 | € 20.5550 |
| 29/06/2026 | 14:00:55 | 45 | € 20.5550 |
| 29/06/2026 | 14:00:55 | 3,299 | € 20.5550 |
| 29/06/2026 | 14:00:55 | 866 | € 20.5550 |
| 29/06/2026 | 14:00:55 | 1,797 | € 20.5500 |
| 29/06/2026 | 14:00:55 | 800 | € 20.5500 |
| 29/06/2026 | 14:00:55 | 433 | € 20.5500 |
| 29/06/2026 | 14:01:00 | 1,184 | € 20.5450 |
| 29/06/2026 | 14:01:00 | 1,184 | € 20.5450 |
| 29/06/2026 | 14:01:00 | 700 | € 20.5450 |
| 29/06/2026 | 14:01:00 | 484 | € 20.5450 |
| 29/06/2026 | 14:01:00 | 36 | € 20.5450 |
| 29/06/2026 | 14:02:36 | 1,187 | € 20.5250 |
| 29/06/2026 | 14:03:40 | 1,125 | € 20.5150 |
| 29/06/2026 | 14:06:04 | 1,265 | € 20.5100 |
| 29/06/2026 | 14:06:18 | 311 | € 20.5050 |
| 29/06/2026 | 14:06:18 | 105 | € 20.5050 |
| 29/06/2026 | 14:06:18 | 362 | € 20.5050 |
| 29/06/2026 | 14:06:18 | 375 | € 20.5050 |
| 29/06/2026 | 14:08:45 | 230 | € 20.5200 |
| 29/06/2026 | 14:09:17 | 1,147 | € 20.5200 |
| 29/06/2026 | 14:09:17 | 1,460 | € 20.5200 |
| 29/06/2026 | 14:11:24 | 1,319 | € 20.5200 |
| 29/06/2026 | 14:11:24 | 300 | € 20.5200 |
| 29/06/2026 | 14:11:24 | 600 | € 20.5200 |
| 29/06/2026 | 14:11:24 | 1,031 | € 20.5200 |
| 29/06/2026 | 14:12:12 | 1,626 | € 20.5250 |
| 29/06/2026 | 14:12:12 | 1,859 | € 20.5250 |
| 29/06/2026 | 14:12:26 | 1,313 | € 20.5250 |
| 29/06/2026 | 14:12:33 | 1,719 | € 20.5200 |
| 29/06/2026 | 14:12:33 | 1,755 | € 20.5200 |
| 29/06/2026 | 14:15:06 | 1,431 | € 20.5150 |
| 29/06/2026 | 14:15:27 | 1,252 | € 20.5100 |
| 29/06/2026 | 14:15:59 | 1,127 | € 20.4950 |
| 29/06/2026 | 14:19:12 | 22 | € 20.4950 |
| 29/06/2026 | 14:19:12 | 200 | € 20.4950 |
| 29/06/2026 | 14:19:12 | 81 | € 20.4950 |
| 29/06/2026 | 14:19:12 | 88 | € 20.4950 |
| 29/06/2026 | 14:19:25 | 400 | € 20.4950 |
| 29/06/2026 | 14:19:48 | 458 | € 20.4950 |
| 29/06/2026 | 14:19:48 | 454 | € 20.4950 |
| 29/06/2026 | 14:19:48 | 44 | € 20.4950 |
| 29/06/2026 | 14:19:48 | 704 | € 20.4950 |
| 29/06/2026 | 14:19:48 | 1,900 | € 20.4950 |
| 29/06/2026 | 14:19:48 | 207 | € 20.4950 |
| 29/06/2026 | 14:19:49 | 8 | € 20.4900 |
| 29/06/2026 | 14:19:49 | 1,120 | € 20.4900 |
| 29/06/2026 | 14:19:49 | 431 | € 20.4900 |
| 29/06/2026 | 14:19:49 | 122 | € 20.4900 |
| 29/06/2026 | 14:19:49 | 1,004 | € 20.4900 |
| 29/06/2026 | 14:19:49 | 1,500 | € 20.4900 |
| 29/06/2026 | 14:19:49 | 1,004 | € 20.4900 |
| 29/06/2026 | 14:19:49 | 146 | € 20.4900 |
| 29/06/2026 | 14:21:09 | 1,302 | € 20.4750 |
| 29/06/2026 | 14:22:19 | 123 | € 20.4600 |
| 29/06/2026 | 14:22:45 | 688 | € 20.4600 |
| 29/06/2026 | 14:22:45 | 35 | € 20.4600 |
| 29/06/2026 | 14:22:45 | 255 | € 20.4600 |
| 29/06/2026 | 14:26:14 | 544 | € 20.4650 |
| 29/06/2026 | 14:26:14 | 809 | € 20.4650 |
| 29/06/2026 | 14:28:03 | 500 | € 20.4800 |
| 29/06/2026 | 14:28:03 | 1,000 | € 20.4800 |
| 29/06/2026 | 14:28:03 | 182 | € 20.4800 |
| 29/06/2026 | 14:28:03 | 1,229 | € 20.4800 |
| 29/06/2026 | 14:28:03 | 518 | € 20.4800 |
| 29/06/2026 | 14:28:03 | 1,221 | € 20.4800 |
| 29/06/2026 | 14:28:04 | 1,038 | € 20.4750 |
| 29/06/2026 | 14:28:04 | 115 | € 20.4750 |
| 29/06/2026 | 14:28:04 | 400 | € 20.4750 |
| 29/06/2026 | 14:28:04 | 1,266 | € 20.4750 |
| 29/06/2026 | 14:28:04 | 494 | € 20.4700 |
| 29/06/2026 | 14:28:05 | 532 | € 20.4700 |
| 29/06/2026 | 14:28:05 | 589 | € 20.4700 |
| 29/06/2026 | 14:28:05 | 311 | € 20.4700 |
| 29/06/2026 | 14:30:24 | 586 | € 20.5050 |
| 29/06/2026 | 14:30:24 | 539 | € 20.5050 |
| 29/06/2026 | 14:30:24 | 1,115 | € 20.5050 |
| 29/06/2026 | 14:30:32 | 246 | € 20.5000 |
| 29/06/2026 | 14:30:32 | 1,011 | € 20.5000 |
| 29/06/2026 | 14:30:35 | 744 | € 20.4950 |
| 29/06/2026 | 14:30:35 | 519 | € 20.4950 |
| 29/06/2026 | 14:31:33 | 700 | € 20.5200 |
| 29/06/2026 | 14:31:33 | 519 | € 20.5200 |
| 29/06/2026 | 14:31:42 | 1,266 | € 20.5150 |
| 29/06/2026 | 14:32:03 | 1,216 | € 20.5050 |
| 29/06/2026 | 14:32:42 | 1,324 | € 20.5000 |
| 29/06/2026 | 14:33:48 | 1,324 | € 20.5000 |
| 29/06/2026 | 14:33:56 | 37 | € 20.4950 |
| 29/06/2026 | 14:34:52 | 644 | € 20.5200 |
| 29/06/2026 | 14:34:52 | 148 | € 20.5200 |
| 29/06/2026 | 14:34:52 | 1,161 | € 20.5200 |
| 29/06/2026 | 14:34:52 | 792 | € 20.5200 |
| 29/06/2026 | 14:34:52 | 537 | € 20.5200 |
| 29/06/2026 | 14:34:52 | 792 | € 20.5200 |
| 29/06/2026 | 14:34:52 | 537 | € 20.5200 |
| 29/06/2026 | 14:34:52 | 792 | € 20.5200 |
| 29/06/2026 | 14:34:52 | 200 | € 20.5200 |
| 29/06/2026 | 14:34:58 | 354 | € 20.5150 |
| 29/06/2026 | 14:35:00 | 472 | € 20.5150 |
| 29/06/2026 | 14:35:02 | 322 | € 20.5150 |
| 29/06/2026 | 14:35:02 | 378 | € 20.5150 |
| 29/06/2026 | 14:35:02 | 827 | € 20.5150 |
| 29/06/2026 | 14:36:33 | 235 | € 20.5200 |
| 29/06/2026 | 14:36:33 | 1,009 | € 20.5200 |
| 29/06/2026 | 14:36:38 | 892 | € 20.5150 |
| 29/06/2026 | 14:36:38 | 360 | € 20.5150 |
| 29/06/2026 | 14:36:57 | 1,144 | € 20.5050 |
| 29/06/2026 | 14:37:05 | 467 | € 20.5150 |
| 29/06/2026 | 14:37:55 | 1,152 | € 20.5150 |
| 29/06/2026 | 14:39:08 | 366 | € 20.5250 |
| 29/06/2026 | 14:39:08 | 271 | € 20.5250 |
| 29/06/2026 | 14:39:08 | 2 | € 20.5250 |
| 29/06/2026 | 14:39:09 | 144 | € 20.5250 |
| 29/06/2026 | 14:39:09 | 4 | € 20.5250 |
| 29/06/2026 | 14:39:09 | 700 | € 20.5250 |
| 29/06/2026 | 14:39:09 | 83 | € 20.5250 |
| 29/06/2026 | 14:39:09 | 1,089 | € 20.5250 |
| 29/06/2026 | 14:40:00 | 350 | € 20.5200 |
| 29/06/2026 | 14:40:00 | 873 | € 20.5200 |
| 29/06/2026 | 14:40:00 | 225 | € 20.5150 |
| 29/06/2026 | 14:40:00 | 394 | € 20.5150 |
| 29/06/2026 | 14:40:00 | 775 | € 20.5150 |
| 29/06/2026 | 14:40:00 | 700 | € 20.5150 |
| 29/06/2026 | 14:40:01 | 332 | € 20.5150 |
| 29/06/2026 | 14:40:01 | 368 | € 20.5150 |
| 29/06/2026 | 14:40:01 | 801 | € 20.5150 |
| 29/06/2026 | 14:40:01 | 612 | € 20.5150 |
| 29/06/2026 | 14:41:10 | 178 | € 20.5000 |
| 29/06/2026 | 14:41:10 | 1,192 | € 20.5000 |
| 29/06/2026 | 14:42:07 | 210 | € 20.5000 |
| 29/06/2026 | 14:42:07 | 196 | € 20.5000 |
| 29/06/2026 | 14:42:07 | 885 | € 20.5000 |
| 29/06/2026 | 14:42:07 | 625 | € 20.4950 |
| 29/06/2026 | 14:42:07 | 559 | € 20.4950 |
| 29/06/2026 | 14:42:07 | 111 | € 20.4950 |
| 29/06/2026 | 14:42:07 | 961 | € 20.4950 |
| 29/06/2026 | 14:42:07 | 75 | € 20.4950 |
| 29/06/2026 | 14:42:07 | 1,147 | € 20.4950 |
| 29/06/2026 | 14:42:07 | 108 | € 20.4950 |
| 29/06/2026 | 14:44:34 | 576 | € 20.5000 |
| 29/06/2026 | 14:44:34 | 772 | € 20.5000 |
| 29/06/2026 | 14:44:52 | 287 | € 20.5000 |
| 29/06/2026 | 14:44:52 | 55 | € 20.5000 |
| 29/06/2026 | 14:44:52 | 1,400 | € 20.5000 |
| 29/06/2026 | 14:44:52 | 342 | € 20.5000 |
| 29/06/2026 | 14:44:52 | 713 | € 20.5000 |
| 29/06/2026 | 14:45:01 | 700 | € 20.5000 |
| 29/06/2026 | 14:45:01 | 102 | € 20.5000 |
| 29/06/2026 | 14:45:01 | 1,123 | € 20.4950 |
| 29/06/2026 | 14:45:01 | 1 | € 20.4950 |
| 29/06/2026 | 14:46:23 | 679 | € 20.4900 |
| 29/06/2026 | 14:46:23 | 408 | € 20.4900 |
| 29/06/2026 | 14:46:38 | 1,317 | € 20.4850 |
| 29/06/2026 | 14:47:08 | 3 | € 20.4700 |
| 29/06/2026 | 14:47:08 | 1 | € 20.4700 |
| 29/06/2026 | 14:47:48 | 1,219 | € 20.4700 |
| 29/06/2026 | 14:47:48 | 2,365 | € 20.4750 |
| 29/06/2026 | 14:48:00 | 1,337 | € 20.4650 |
| 29/06/2026 | 14:49:00 | 733 | € 20.4550 |
| 29/06/2026 | 14:49:00 | 762 | € 20.4550 |
| 29/06/2026 | 14:49:47 | 1,303 | € 20.4650 |
| 29/06/2026 | 14:49:47 | 46 | € 20.4600 |
| 29/06/2026 | 14:49:47 | 403 | € 20.4600 |
| 29/06/2026 | 14:49:47 | 654 | € 20.4600 |
| 29/06/2026 | 14:49:48 | 1,228 | € 20.4600 |
| 29/06/2026 | 14:51:19 | 1,323 | € 20.4600 |
| 29/06/2026 | 14:51:19 | 92 | € 20.4650 |
| 29/06/2026 | 14:51:19 | 153 | € 20.4650 |
| 29/06/2026 | 14:51:19 | 2,286 | € 20.4650 |
| 29/06/2026 | 14:51:47 | 251 | € 20.4550 |
| 29/06/2026 | 14:51:47 | 1,087 | € 20.4550 |
| 29/06/2026 | 14:53:46 | 1,319 | € 20.4650 |
| 29/06/2026 | 14:53:46 | 2 | € 20.4650 |
| 29/06/2026 | 14:53:46 | 885 | € 20.4650 |
| 29/06/2026 | 14:53:46 | 887 | € 20.4650 |
| 29/06/2026 | 14:53:46 | 887 | € 20.4650 |
| 29/06/2026 | 14:53:46 | 122 | € 20.4650 |
| 29/06/2026 | 14:55:10 | 1,351 | € 20.4850 |
| 29/06/2026 | 14:55:59 | 1,340 | € 20.4850 |
| 29/06/2026 | 14:55:59 | 1,909 | € 20.4850 |
| 29/06/2026 | 14:55:59 | 438 | € 20.4850 |
| 29/06/2026 | 14:56:41 | 1,000 | € 20.4850 |
| 29/06/2026 | 14:56:50 | 230 | € 20.4800 |
| 29/06/2026 | 14:58:03 | 391 | € 20.5000 |
| 29/06/2026 | 14:58:16 | 802 | € 20.5000 |
| 29/06/2026 | 14:58:16 | 1,236 | € 20.5000 |
| 29/06/2026 | 14:58:16 | 2,257 | € 20.5000 |
| 29/06/2026 | 14:58:36 | 658 | € 20.5050 |
| 29/06/2026 | 14:58:37 | 107 | € 20.5050 |
| 29/06/2026 | 14:58:37 | 146 | € 20.5050 |
| 29/06/2026 | 14:58:37 | 438 | € 20.5050 |
| 29/06/2026 | 14:59:02 | 1,339 | € 20.5000 |
| 29/06/2026 | 15:00:07 | 2,059 | € 20.5000 |
| 29/06/2026 | 15:00:07 | 91 | € 20.5000 |
| 29/06/2026 | 15:00:07 | 1,069 | € 20.5000 |
| 29/06/2026 | 15:00:16 | 2,311 | € 20.4900 |
| 29/06/2026 | 15:00:17 | 2,272 | € 20.4850 |
| 29/06/2026 | 15:00:58 | 1,000 | € 20.4800 |
| 29/06/2026 | 15:00:58 | 186 | € 20.4800 |
| 29/06/2026 | 15:02:20 | 1,316 | € 20.4750 |
| 29/06/2026 | 15:03:39 | 520 | € 20.4850 |
| 29/06/2026 | 15:03:58 | 542 | € 20.4850 |
| 29/06/2026 | 15:05:06 | 647 | € 20.4950 |
| 29/06/2026 | 15:05:06 | 841 | € 20.4950 |
| 29/06/2026 | 15:05:39 | 1,515 | € 20.4900 |
| 29/06/2026 | 15:05:39 | 924 | € 20.4900 |
| 29/06/2026 | 15:05:39 | 924 | € 20.4900 |
| 29/06/2026 | 15:05:39 | 29 | € 20.4900 |
| 29/06/2026 | 15:06:15 | 700 | € 20.4900 |
| 29/06/2026 | 15:06:15 | 374 | € 20.4900 |
| 29/06/2026 | 15:06:15 | 266 | € 20.4900 |
| 29/06/2026 | 15:06:39 | 1,313 | € 20.4850 |
| 29/06/2026 | 15:06:39 | 788 | € 20.4800 |
| 29/06/2026 | 15:06:39 | 1,014 | € 20.4800 |
| 29/06/2026 | 15:06:39 | 75 | € 20.4750 |
| 29/06/2026 | 15:06:39 | 1,718 | € 20.4750 |
| 29/06/2026 | 15:08:31 | 1,238 | € 20.4850 |
| 29/06/2026 | 15:08:56 | 25 | € 20.4800 |
| 29/06/2026 | 15:08:57 | 1,000 | € 20.4800 |
| 29/06/2026 | 15:08:57 | 105 | € 20.4800 |
| 29/06/2026 | 15:10:00 | 1,274 | € 20.4750 |
| 29/06/2026 | 15:10:54 | 1,341 | € 20.4650 |
| 29/06/2026 | 15:10:54 | 956 | € 20.4650 |
| 29/06/2026 | 15:10:54 | 500 | € 20.4650 |
| 29/06/2026 | 15:10:54 | 456 | € 20.4650 |
| 29/06/2026 | 15:10:54 | 80 | € 20.4650 |
| 29/06/2026 | 15:10:56 | 150 | € 20.4600 |
| 29/06/2026 | 15:10:56 | 8 | € 20.4600 |
| 29/06/2026 | 15:12:11 | 1,119 | € 20.4750 |
| 29/06/2026 | 15:12:11 | 127 | € 20.4750 |
| 29/06/2026 | 15:12:11 | 820 | € 20.4750 |
| 29/06/2026 | 15:12:11 | 270 | € 20.4750 |
| 29/06/2026 | 15:12:11 | 798 | € 20.4750 |
| 29/06/2026 | 15:12:53 | 381 | € 20.4850 |
| 29/06/2026 | 15:12:53 | 790 | € 20.4850 |
| 29/06/2026 | 15:13:15 | 933 | € 20.4700 |
| 29/06/2026 | 15:13:15 | 280 | € 20.4700 |
| 29/06/2026 | 15:14:18 | 500 | € 20.4650 |
| 29/06/2026 | 15:15:00 | 1,270 | € 20.4750 |
| 29/06/2026 | 15:15:00 | 1,743 | € 20.4750 |
| 29/06/2026 | 15:15:50 | 1,087 | € 20.4950 |
| 29/06/2026 | 15:16:01 | 1,344 | € 20.4900 |
| 29/06/2026 | 15:16:29 | 700 | € 20.4800 |
| 29/06/2026 | 15:17:31 | 1,267 | € 20.4900 |
| 29/06/2026 | 15:17:31 | 962 | € 20.4900 |
| 29/06/2026 | 15:17:47 | 3,441 | € 20.4850 |
| 29/06/2026 | 15:18:47 | 1,144 | € 20.4950 |
| 29/06/2026 | 15:19:27 | 1,288 | € 20.4850 |
| 29/06/2026 | 15:21:14 | 1,131 | € 20.4850 |
| 29/06/2026 | 15:21:14 | 1,386 | € 20.4850 |
| 29/06/2026 | 15:22:52 | 1,956 | € 20.4900 |
| 29/06/2026 | 15:25:04 | 1,619 | € 20.4900 |
| 29/06/2026 | 15:25:04 | 1,324 | € 20.4900 |
| 29/06/2026 | 15:25:51 | 1,288 | € 20.4900 |
| 29/06/2026 | 15:26:40 | 295 | € 20.4950 |
| 29/06/2026 | 15:26:40 | 914 | € 20.4950 |
| 29/06/2026 | 15:26:49 | 22 | € 20.4950 |
| 29/06/2026 | 15:26:49 | 909 | € 20.4950 |
| 29/06/2026 | 15:27:13 | 1,246 | € 20.4950 |
| 29/06/2026 | 15:28:53 | 847 | € 20.5050 |
| 29/06/2026 | 15:29:07 | 1,113 | € 20.5000 |
| 29/06/2026 | 15:29:07 | 1,152 | € 20.4950 |
| 29/06/2026 | 15:29:07 | 700 | € 20.4950 |
| 29/06/2026 | 15:29:07 | 1,217 | € 20.4950 |
| 29/06/2026 | 15:30:49 | 264 | € 20.4900 |
| 29/06/2026 | 15:30:49 | 872 | € 20.4900 |
| 29/06/2026 | 15:30:49 | 74 | € 20.4900 |
| 29/06/2026 | 15:32:41 | 1,335 | € 20.5100 |
| 29/06/2026 | 15:32:41 | 43 | € 20.5100 |
| 29/06/2026 | 15:32:41 | 1,304 | € 20.5050 |
| 29/06/2026 | 15:32:41 | 148 | € 20.5100 |
| 29/06/2026 | 15:32:41 | 913 | € 20.5100 |
| 29/06/2026 | 15:32:41 | 1,248 | € 20.5100 |
| 29/06/2026 | 15:32:41 | 1,071 | € 20.5050 |
| 29/06/2026 | 15:32:41 | 589 | € 20.5050 |
| 29/06/2026 | 15:32:41 | 327 | € 20.5050 |
| 29/06/2026 | 15:32:41 | 257 | € 20.5050 |
| 29/06/2026 | 15:34:15 | 1,193 | € 20.4950 |
| 29/06/2026 | 15:34:15 | 380 | € 20.4900 |
| 29/06/2026 | 15:34:15 | 615 | € 20.4900 |
| 29/06/2026 | 15:34:16 | 100 | € 20.4900 |
| 29/06/2026 | 15:34:16 | 895 | € 20.4900 |
| 29/06/2026 | 15:34:16 | 338 | € 20.4900 |
| 29/06/2026 | 15:35:55 | 1,234 | € 20.4850 |
| 29/06/2026 | 15:36:44 | 1,173 | € 20.4850 |
| 29/06/2026 | 15:37:28 | 1,099 | € 20.4850 |
| 29/06/2026 | 15:37:49 | 1,087 | € 20.4750 |
| 29/06/2026 | 15:37:49 | 121 | € 20.4750 |
| 29/06/2026 | 15:37:49 | 2,220 | € 20.4750 |
| 29/06/2026 | 15:37:50 | 1,092 | € 20.4700 |
| 29/06/2026 | 15:37:50 | 1,092 | € 20.4700 |
| 29/06/2026 | 15:37:50 | 29 | € 20.4700 |
| 29/06/2026 | 15:39:35 | 1,295 | € 20.4700 |
| 29/06/2026 | 15:40:48 | 1,199 | € 20.4650 |
| 29/06/2026 | 15:40:49 | 942 | € 20.4600 |
| 29/06/2026 | 15:40:49 | 191 | € 20.4600 |
| 29/06/2026 | 15:40:49 | 942 | € 20.4600 |
| 29/06/2026 | 15:40:49 | 109 | € 20.4600 |
| 29/06/2026 | 15:41:25 | 1,303 | € 20.4500 |
| 29/06/2026 | 15:42:36 | 1,245 | € 20.4500 |
| 29/06/2026 | 15:44:10 | 1,223 | € 20.4500 |
| 29/06/2026 | 15:44:10 | 13 | € 20.4500 |
| 29/06/2026 | 15:44:16 | 842 | € 20.4500 |
| 29/06/2026 | 15:44:16 | 855 | € 20.4500 |
| 29/06/2026 | 15:44:16 | 575 | € 20.4500 |
| 29/06/2026 | 15:45:22 | 1,100 | € 20.4450 |
| 29/06/2026 | 15:45:22 | 944 | € 20.4400 |
| 29/06/2026 | 15:46:10 | 139 | € 20.4450 |
| 29/06/2026 | 15:46:10 | 629 | € 20.4450 |
| 29/06/2026 | 15:46:10 | 381 | € 20.4450 |
| 29/06/2026 | 15:48:35 | 801 | € 20.4450 |
| 29/06/2026 | 15:49:21 | 1,662 | € 20.4450 |
| 29/06/2026 | 15:49:21 | 3,459 | € 20.4450 |
| 29/06/2026 | 15:49:21 | 828 | € 20.4450 |
| 29/06/2026 | 15:49:57 | 1,276 | € 20.4400 |
| 29/06/2026 | 15:51:40 | 306 | € 20.4350 |
| 29/06/2026 | 15:52:18 | 216 | € 20.4450 |
| 29/06/2026 | 15:52:18 | 156 | € 20.4450 |
| 29/06/2026 | 15:52:18 | 285 | € 20.4450 |
| 29/06/2026 | 15:52:18 | 423 | € 20.4450 |
| 29/06/2026 | 15:52:18 | 706 | € 20.4450 |
| 29/06/2026 | 15:52:41 | 1,147 | € 20.4450 |
| 29/06/2026 | 15:52:52 | 1,239 | € 20.4450 |
| 29/06/2026 | 15:52:52 | 653 | € 20.4450 |
| 29/06/2026 | 15:52:52 | 1,636 | € 20.4400 |
| 29/06/2026 | 15:52:52 | 993 | € 20.4400 |
| 29/06/2026 | 15:52:52 | 1,527 | € 20.4400 |
| 29/06/2026 | 15:52:57 | 1,021 | € 20.4350 |
| 29/06/2026 | 15:52:57 | 1,021 | € 20.4350 |
| 29/06/2026 | 15:52:57 | 484 | € 20.4350 |
| 29/06/2026 | 15:52:57 | 20 | € 20.4300 |
| 29/06/2026 | 15:52:57 | 140 | € 20.4300 |
| 29/06/2026 | 15:54:57 | 261 | € 20.4400 |
| 29/06/2026 | 15:54:57 | 1,212 | € 20.4400 |
| 29/06/2026 | 15:55:22 | 1,151 | € 20.4350 |
| 29/06/2026 | 15:57:22 | 1,345 | € 20.4350 |
| 29/06/2026 | 15:57:43 | 386 | € 20.4300 |
| 29/06/2026 | 15:57:43 | 454 | € 20.4300 |
| 29/06/2026 | 15:57:43 | 348 | € 20.4300 |
| 29/06/2026 | 15:57:43 | 112 | € 20.4300 |
| 29/06/2026 | 16:00:13 | 120 | € 20.4400 |
| 29/06/2026 | 16:00:13 | 180 | € 20.4400 |
| 29/06/2026 | 16:00:47 | 33 | € 20.4650 |
| 29/06/2026 | 16:01:02 | 2,554 | € 20.4650 |
| 29/06/2026 | 16:01:02 | 120 | € 20.4650 |
| 29/06/2026 | 16:01:02 | 633 | € 20.4650 |
| 29/06/2026 | 16:01:02 | 1,206 | € 20.4600 |
| 29/06/2026 | 16:01:02 | 700 | € 20.4600 |
| 29/06/2026 | 16:01:02 | 3,024 | € 20.4600 |
| 29/06/2026 | 16:01:02 | 700 | € 20.4600 |
| 29/06/2026 | 16:01:02 | 241 | € 20.4600 |
| 29/06/2026 | 16:01:02 | 756 | € 20.4600 |
| 29/06/2026 | 16:02:37 | 949 | € 20.4700 |
| 29/06/2026 | 16:02:38 | 278 | € 20.4700 |
| 29/06/2026 | 16:02:38 | 99 | € 20.4700 |
| 29/06/2026 | 16:02:44 | 1,092 | € 20.4700 |
| 29/06/2026 | 16:04:38 | 338 | € 20.4850 |
| 29/06/2026 | 16:04:38 | 651 | € 20.4850 |
| 29/06/2026 | 16:04:38 | 212 | € 20.4850 |
| 29/06/2026 | 16:05:16 | 170 | € 20.4950 |
| 29/06/2026 | 16:05:16 | 486 | € 20.4950 |
| 29/06/2026 | 16:05:16 | 549 | € 20.4950 |
| 29/06/2026 | 16:05:16 | 454 | € 20.4950 |
| 29/06/2026 | 16:05:16 | 615 | € 20.4950 |
| 29/06/2026 | 16:05:16 | 2,168 | € 20.4950 |
| 29/06/2026 | 16:05:55 | 1,215 | € 20.4950 |
| 29/06/2026 | 16:06:38 | 616 | € 20.5200 |
| 29/06/2026 | 16:06:38 | 504 | € 20.5200 |
| 29/06/2026 | 16:08:32 | 1,527 | € 20.5550 |
| 29/06/2026 | 16:08:32 | 856 | € 20.5550 |
| 29/06/2026 | 16:08:32 | 722 | € 20.5550 |
| 29/06/2026 | 16:08:32 | 1,907 | € 20.5550 |
| 29/06/2026 | 16:08:32 | 722 | € 20.5550 |
| 29/06/2026 | 16:08:32 | 15 | € 20.5550 |
| 29/06/2026 | 16:08:32 | 509 | € 20.5550 |
| 29/06/2026 | 16:09:18 | 1,268 | € 20.5550 |
| 29/06/2026 | 16:10:03 | 1,309 | € 20.5650 |
| 29/06/2026 | 16:10:26 | 1,109 | € 20.5650 |
| 29/06/2026 | 16:10:26 | 1,055 | € 20.5650 |
| 29/06/2026 | 16:10:26 | 1,055 | € 20.5650 |
| 29/06/2026 | 16:10:26 | 1,055 | € 20.5650 |
| 29/06/2026 | 16:10:26 | 339 | € 20.5650 |
| 29/06/2026 | 16:12:16 | 1,119 | € 20.5600 |
| 29/06/2026 | 16:12:16 | 957 | € 20.5550 |
| 29/06/2026 | 16:12:16 | 2,127 | € 20.5550 |
| 29/06/2026 | 16:12:16 | 1,119 | € 20.5450 |
| 29/06/2026 | 16:12:16 | 286 | € 20.5450 |
| 29/06/2026 | 16:12:16 | 1,073 | € 20.5500 |
| 29/06/2026 | 16:12:16 | 1,092 | € 20.5500 |
| 29/06/2026 | 16:12:16 | 2,998 | € 20.5500 |
| 29/06/2026 | 16:12:16 | 631 | € 20.5500 |
| 29/06/2026 | 16:12:59 | 488 | € 20.5550 |
| 29/06/2026 | 16:12:59 | 700 | € 20.5550 |
| 29/06/2026 | 16:12:59 | 60 | € 20.5550 |
| 29/06/2026 | 16:12:59 | 1,127 | € 20.5550 |
| 29/06/2026 | 16:14:01 | 1,099 | € 20.5600 |
| 29/06/2026 | 16:15:20 | 1,577 | € 20.5550 |
| 29/06/2026 | 16:15:20 | 944 | € 20.5550 |
| 29/06/2026 | 16:15:20 | 659 | € 20.5550 |
| 29/06/2026 | 16:15:20 | 285 | € 20.5550 |
| 29/06/2026 | 16:15:20 | 659 | € 20.5550 |
| 29/06/2026 | 16:15:20 | 26 | € 20.5550 |
| 29/06/2026 | 16:17:08 | 1,089 | € 20.5450 |
| 29/06/2026 | 16:17:08 | 1,350 | € 20.5450 |
| 29/06/2026 | 16:17:30 | 1,100 | € 20.5400 |
| 29/06/2026 | 16:18:37 | 1,194 | € 20.5400 |
| 29/06/2026 | 16:18:37 | 149 | € 20.5400 |
| 29/06/2026 | 16:19:12 | 600 | € 20.5350 |
| 29/06/2026 | 16:19:12 | 199 | € 20.5350 |
| 29/06/2026 | 16:19:12 | 898 | € 20.5350 |
| 29/06/2026 | 16:19:12 | 22 | € 20.5350 |
| 29/06/2026 | 16:19:12 | 2,698 | € 20.5350 |
| 29/06/2026 | 16:19:42 | 2,597 | € 20.5450 |
| 29/06/2026 | 16:20:19 | 1,270 | € 20.5450 |
| 29/06/2026 | 16:20:51 | 2 | € 20.5400 |
| 29/06/2026 | 16:21:04 | 1,177 | € 20.5400 |
| 29/06/2026 | 16:21:04 | 921 | € 20.5400 |
| 29/06/2026 | 16:21:07 | 240 | € 20.5400 |
| 29/06/2026 | 16:21:12 | 1,092 | € 20.5400 |
| 29/06/2026 | 16:21:12 | 1,586 | € 20.5400 |
| 29/06/2026 | 16:21:12 | 1,161 | € 20.5400 |
| 29/06/2026 | 16:21:12 | 456 | € 20.5400 |
| 29/06/2026 | 16:21:42 | 1,145 | € 20.5400 |
| 29/06/2026 | 16:21:58 | 1,004 | € 20.5350 |
| 29/06/2026 | 16:21:58 | 943 | € 20.5350 |
| 29/06/2026 | 16:21:59 | 200 | € 20.5350 |
| 29/06/2026 | 16:21:59 | 188 | € 20.5350 |
| 29/06/2026 | 16:22:40 | 515 | € 20.5300 |
| 29/06/2026 | 16:22:40 | 1,173 | € 20.5300 |
| 29/06/2026 | 16:22:40 | 938 | € 20.5300 |
| 29/06/2026 | 16:22:40 | 239 | € 20.5300 |
| 29/06/2026 | 16:23:16 | 660 | € 20.5300 |
| 29/06/2026 | 16:23:16 | 937 | € 20.5300 |
| 29/06/2026 | 16:23:16 | 2,403 | € 20.5300 |
| 29/06/2026 | 16:23:25 | 700 | € 20.5300 |
| 29/06/2026 | 16:23:25 | 1,848 | € 20.5300 |
| 29/06/2026 | 16:23:25 | 1,452 | € 20.5300 |
| 29/06/2026 | 16:24:13 | 200 | € 20.5350 |
| 29/06/2026 | 16:24:15 | 290 | € 20.5350 |
| 29/06/2026 | 16:24:17 | 80 | € 20.5350 |
| 29/06/2026 | 16:24:41 | 10 | € 20.5350 |
| 29/06/2026 | 16:24:49 | 1 | € 20.5350 |
| 29/06/2026 | 16:24:59 | 1 | € 20.5350 |
| 29/06/2026 | 16:25:15 | 1 | € 20.5250 |
| 30/06/2026 | 08:01:24 | 775 | € 20.4050 |
| 30/06/2026 | 08:01:24 | 362 | € 20.4050 |
| 30/06/2026 | 08:01:24 | 1,293 | € 20.4000 |
| 30/06/2026 | 08:01:25 | 494 | € 20.4000 |
| 30/06/2026 | 08:01:25 | 1,116 | € 20.4000 |
| 30/06/2026 | 08:01:25 | 133 | € 20.4000 |
| 30/06/2026 | 08:01:25 | 211 | € 20.4000 |
| 30/06/2026 | 08:01:31 | 315 | € 20.4000 |
| 30/06/2026 | 08:01:31 | 877 | € 20.4000 |
| 30/06/2026 | 08:02:36 | 454 | € 20.4600 |
| 30/06/2026 | 08:03:02 | 786 | € 20.4850 |
| 30/06/2026 | 08:03:02 | 786 | € 20.4850 |
| 30/06/2026 | 08:03:37 | 3,996 | € 20.4950 |
| 30/06/2026 | 08:03:38 | 784 | € 20.4900 |
| 30/06/2026 | 08:03:38 | 217 | € 20.4900 |
| 30/06/2026 | 08:03:47 | 83 | € 20.4900 |
| 30/06/2026 | 08:03:47 | 2,023 | € 20.4900 |
| 30/06/2026 | 08:03:47 | 1,873 | € 20.4800 |
| 30/06/2026 | 08:03:47 | 285 | € 20.4750 |
| 30/06/2026 | 08:03:51 | 934 | € 20.4750 |
| 30/06/2026 | 08:03:53 | 200 | € 20.4750 |
| 30/06/2026 | 08:04:35 | 1,434 | € 20.4800 |
| 30/06/2026 | 08:04:35 | 77 | € 20.4700 |
| 30/06/2026 | 08:05:30 | 1,751 | € 20.5200 |
| 30/06/2026 | 08:05:30 | 895 | € 20.5200 |
| 30/06/2026 | 08:05:30 | 450 | € 20.5200 |
| 30/06/2026 | 08:05:30 | 445 | € 20.5200 |
| 30/06/2026 | 08:05:30 | 288 | € 20.5200 |
| 30/06/2026 | 08:05:31 | 276 | € 20.5100 |
| 30/06/2026 | 08:06:06 | 1,544 | € 20.5350 |
| 30/06/2026 | 08:06:11 | 2,116 | € 20.5300 |
| 30/06/2026 | 08:06:12 | 1,353 | € 20.5250 |
| 30/06/2026 | 08:06:36 | 1,050 | € 20.5300 |
| 30/06/2026 | 08:06:36 | 166 | € 20.5300 |
| 30/06/2026 | 08:06:36 | 28 | € 20.5300 |
| 30/06/2026 | 08:07:00 | 1,171 | € 20.5300 |
| 30/06/2026 | 08:07:00 | 217 | € 20.5250 |
| 30/06/2026 | 08:07:01 | 957 | € 20.5250 |
| 30/06/2026 | 08:07:01 | 309 | € 20.5200 |
| 30/06/2026 | 08:07:01 | 658 | € 20.5200 |
| 30/06/2026 | 08:07:01 | 1,291 | € 20.5200 |
| 30/06/2026 | 08:07:25 | 1,117 | € 20.5150 |
| 30/06/2026 | 08:08:35 | 159 | € 20.5300 |
| 30/06/2026 | 08:08:35 | 10 | € 20.5300 |
| 30/06/2026 | 08:08:35 | 342 | € 20.5300 |
| 30/06/2026 | 08:08:35 | 1,500 | € 20.5300 |
| 30/06/2026 | 08:08:35 | 1,469 | € 20.5300 |
| 30/06/2026 | 08:08:36 | 1,194 | € 20.5250 |
| 30/06/2026 | 08:09:16 | 1,102 | € 20.5300 |
| 30/06/2026 | 08:09:16 | 2,169 | € 20.5300 |
| 30/06/2026 | 08:09:19 | 1,262 | € 20.5250 |
| 30/06/2026 | 08:10:02 | 1,115 | € 20.5150 |
| 30/06/2026 | 08:10:35 | 200 | € 20.5300 |
| 30/06/2026 | 08:10:35 | 921 | € 20.5300 |
| 30/06/2026 | 08:10:35 | 1,923 | € 20.5300 |
| 30/06/2026 | 08:11:07 | 1,172 | € 20.5200 |
| 30/06/2026 | 08:11:12 | 307 | € 20.5250 |
| 30/06/2026 | 08:11:52 | 1,379 | € 20.5400 |
| 30/06/2026 | 08:13:18 | 709 | € 20.5600 |
| 30/06/2026 | 08:13:31 | 554 | € 20.5550 |
| 30/06/2026 | 08:13:31 | 666 | € 20.5550 |
| 30/06/2026 | 08:13:31 | 2,822 | € 20.5600 |
| 30/06/2026 | 08:13:31 | 1,116 | € 20.5550 |
| 30/06/2026 | 08:13:31 | 1,017 | € 20.5550 |
| 30/06/2026 | 08:13:31 | 154 | € 20.5550 |
| 30/06/2026 | 08:13:56 | 1,625 | € 20.5500 |
| 30/06/2026 | 08:14:46 | 777 | € 20.5500 |
| 30/06/2026 | 08:14:59 | 758 | € 20.5500 |
| 30/06/2026 | 08:14:59 | 1,326 | € 20.5500 |
| 30/06/2026 | 08:15:01 | 1,245 | € 20.5450 |
| 30/06/2026 | 08:16:00 | 1,831 | € 20.5500 |
| 30/06/2026 | 08:16:07 | 1,281 | € 20.5450 |
| 30/06/2026 | 08:16:39 | 1,343 | € 20.5450 |
| 30/06/2026 | 08:16:39 | 1,815 | € 20.5450 |
| 30/06/2026 | 08:17:09 | 1,254 | € 20.5450 |
| 30/06/2026 | 08:18:03 | 842 | € 20.5450 |
| 30/06/2026 | 08:18:03 | 156 | € 20.5450 |
| 30/06/2026 | 08:18:03 | 686 | € 20.5450 |
| 30/06/2026 | 08:18:03 | 592 | € 20.5450 |
| 30/06/2026 | 08:18:03 | 686 | € 20.5450 |
| 30/06/2026 | 08:18:46 | 1,287 | € 20.5500 |
| 30/06/2026 | 08:18:47 | 1,194 | € 20.5450 |
| 30/06/2026 | 08:18:47 | 1,687 | € 20.5300 |
| 30/06/2026 | 08:18:47 | 336 | € 20.5250 |
| 30/06/2026 | 08:18:47 | 1,377 | € 20.5250 |
| 30/06/2026 | 08:20:01 | 1,191 | € 20.5150 |
| 30/06/2026 | 08:20:02 | 1,348 | € 20.5100 |
| 30/06/2026 | 08:20:02 | 448 | € 20.5050 |
| 30/06/2026 | 08:20:02 | 802 | € 20.5050 |
| 30/06/2026 | 08:23:06 | 1,688 | € 20.5200 |
| 30/06/2026 | 08:23:06 | 1,357 | € 20.5150 |
| 30/06/2026 | 08:23:06 | 361 | € 20.5200 |
| 30/06/2026 | 08:23:06 | 658 | € 20.5200 |
| 30/06/2026 | 08:23:06 | 582 | € 20.5200 |
| 30/06/2026 | 08:23:06 | 486 | € 20.5100 |
| 30/06/2026 | 08:24:27 | 115 | € 20.5200 |
| 30/06/2026 | 08:24:27 | 793 | € 20.5200 |
| 30/06/2026 | 08:24:27 | 343 | € 20.5200 |
| 30/06/2026 | 08:24:44 | 1,210 | € 20.5150 |
| 30/06/2026 | 08:24:44 | 625 | € 20.5150 |
| 30/06/2026 | 08:24:44 | 357 | € 20.5150 |
| 30/06/2026 | 08:24:44 | 747 | € 20.5150 |
| 30/06/2026 | 08:24:44 | 868 | € 20.5150 |
| 30/06/2026 | 08:24:44 | 449 | € 20.5100 |
| 30/06/2026 | 08:25:39 | 1,173 | € 20.5100 |
| 30/06/2026 | 08:27:16 | 1,276 | € 20.5300 |
| 30/06/2026 | 08:27:16 | 1,250 | € 20.5250 |
| 30/06/2026 | 08:27:16 | 1,907 | € 20.5250 |
| 30/06/2026 | 08:28:11 | 1,194 | € 20.5150 |
| 30/06/2026 | 08:28:11 | 1,246 | € 20.5100 |
| 30/06/2026 | 08:28:13 | 926 | € 20.5050 |
| 30/06/2026 | 08:28:13 | 900 | € 20.5050 |
| 30/06/2026 | 08:29:33 | 310 | € 20.5000 |
| 30/06/2026 | 08:29:33 | 381 | € 20.5000 |
| 30/06/2026 | 08:29:33 | 416 | € 20.5000 |
| 30/06/2026 | 08:29:49 | 1,223 | € 20.4950 |
| 30/06/2026 | 08:30:20 | 488 | € 20.5050 |
| 30/06/2026 | 08:30:20 | 756 | € 20.5050 |
| 30/06/2026 | 08:31:14 | 1,341 | € 20.4900 |
| 30/06/2026 | 08:31:14 | 1,188 | € 20.4900 |
| 30/06/2026 | 08:31:59 | 415 | € 20.4950 |
| 30/06/2026 | 08:31:59 | 719 | € 20.4950 |
| 30/06/2026 | 08:31:59 | 1,774 | € 20.4900 |
| 30/06/2026 | 08:33:21 | 488 | € 20.4800 |
| 30/06/2026 | 08:33:21 | 653 | € 20.4800 |
| 30/06/2026 | 08:33:25 | 250 | € 20.4750 |
| 30/06/2026 | 08:33:32 | 1,203 | € 20.4750 |
| 30/06/2026 | 08:34:34 | 143 | € 20.4800 |
| 30/06/2026 | 08:34:34 | 1,269 | € 20.4800 |
| 30/06/2026 | 08:34:34 | 51 | € 20.4800 |
| 30/06/2026 | 08:34:34 | 488 | € 20.4800 |
| 30/06/2026 | 08:34:34 | 542 | € 20.4800 |
| 30/06/2026 | 08:35:02 | 1,318 | € 20.4750 |
| 30/06/2026 | 08:35:04 | 167 | € 20.4700 |
| 30/06/2026 | 08:35:21 | 925 | € 20.4700 |
| 30/06/2026 | 08:35:21 | 128 | € 20.4700 |
| 30/06/2026 | 08:36:57 | 1,294 | € 20.4700 |
| 30/06/2026 | 08:36:57 | 798 | € 20.4700 |
| 30/06/2026 | 08:37:50 | 536 | € 20.4750 |
| 30/06/2026 | 08:37:50 | 374 | € 20.4750 |
| 30/06/2026 | 08:39:38 | 1,297 | € 20.4800 |
| 30/06/2026 | 08:39:38 | 608 | € 20.4800 |
| 30/06/2026 | 08:39:38 | 984 | € 20.4800 |
| 30/06/2026 | 08:39:38 | 700 | € 20.4800 |
| 30/06/2026 | 08:39:38 | 203 | € 20.4800 |
| 30/06/2026 | 08:39:38 | 903 | € 20.4800 |
| 30/06/2026 | 08:39:38 | 677 | € 20.4800 |
| 30/06/2026 | 08:39:38 | 903 | € 20.4800 |
| 30/06/2026 | 08:39:38 | 1,017 | € 20.4800 |
| 30/06/2026 | 08:42:14 | 1,460 | € 20.4850 |
| 30/06/2026 | 08:42:14 | 510 | € 20.4850 |
| 30/06/2026 | 08:42:39 | 218 | € 20.4900 |
| 30/06/2026 | 08:42:39 | 997 | € 20.4900 |
| 30/06/2026 | 08:43:14 | 149 | € 20.4850 |
| 30/06/2026 | 08:43:14 | 98 | € 20.4850 |
| 30/06/2026 | 08:43:14 | 1,293 | € 20.4850 |
| 30/06/2026 | 08:44:43 | 819 | € 20.5000 |
| 30/06/2026 | 08:44:54 | 1,281 | € 20.4950 |
| 30/06/2026 | 08:44:54 | 658 | € 20.4950 |
| 30/06/2026 | 08:44:54 | 160 | € 20.4950 |
| 30/06/2026 | 08:44:54 | 237 | € 20.4950 |
| 30/06/2026 | 08:44:54 | 911 | € 20.4950 |
| 30/06/2026 | 08:44:54 | 1,016 | € 20.4950 |
| 30/06/2026 | 08:44:54 | 488 | € 20.4950 |
| 30/06/2026 | 08:44:54 | 1,641 | € 20.4950 |
| 30/06/2026 | 08:45:50 | 151 | € 20.4950 |
| 30/06/2026 | 08:45:50 | 536 | € 20.4950 |
| 30/06/2026 | 08:46:20 | 673 | € 20.4950 |
| 30/06/2026 | 08:46:20 | 1,308 | € 20.4950 |
| 30/06/2026 | 08:47:49 | 1,477 | € 20.5100 |
| 30/06/2026 | 08:48:40 | 1,130 | € 20.5150 |
| 30/06/2026 | 08:48:40 | 1,288 | € 20.5050 |
| 30/06/2026 | 08:48:40 | 3,027 | € 20.5150 |
| 30/06/2026 | 08:48:40 | 2,151 | € 20.5100 |
| 30/06/2026 | 08:48:40 | 360 | € 20.5050 |
| 30/06/2026 | 08:48:40 | 1,426 | € 20.5050 |
| 30/06/2026 | 08:48:40 | 700 | € 20.5050 |
| 30/06/2026 | 08:48:40 | 159 | € 20.5050 |
| 30/06/2026 | 08:48:40 | 700 | € 20.5050 |
| 30/06/2026 | 08:48:40 | 1,177 | € 20.5050 |
| 30/06/2026 | 08:50:21 | 1,249 | € 20.5150 |
| 30/06/2026 | 08:50:59 | 185 | € 20.5150 |
| 30/06/2026 | 08:50:59 | 633 | € 20.5150 |
| 30/06/2026 | 08:50:59 | 205 | € 20.5150 |
| 30/06/2026 | 08:50:59 | 323 | € 20.5150 |
| 30/06/2026 | 08:52:25 | 201 | € 20.5350 |
| 30/06/2026 | 08:52:53 | 1,136 | € 20.5350 |
| 30/06/2026 | 08:54:12 | 418 | € 20.5300 |
| 30/06/2026 | 08:54:51 | 742 | € 20.5300 |
| 30/06/2026 | 08:54:51 | 434 | € 20.5300 |
| 30/06/2026 | 08:54:51 | 267 | € 20.5300 |
| 30/06/2026 | 08:54:51 | 215 | € 20.5300 |
| 30/06/2026 | 08:54:51 | 345 | € 20.5300 |
| 30/06/2026 | 08:56:12 | 700 | € 20.5350 |
| 30/06/2026 | 08:56:12 | 634 | € 20.5350 |
| 30/06/2026 | 08:56:40 | 700 | € 20.5300 |
| 30/06/2026 | 08:56:40 | 589 | € 20.5300 |
| 30/06/2026 | 08:57:03 | 2,092 | € 20.5200 |
| 30/06/2026 | 08:59:25 | 598 | € 20.5100 |
| 30/06/2026 | 09:00:29 | 2,077 | € 20.5150 |
| 30/06/2026 | 09:00:29 | 78 | € 20.5150 |
| 30/06/2026 | 09:00:40 | 727 | € 20.5100 |
| 30/06/2026 | 09:00:40 | 1,249 | € 20.5100 |
| 30/06/2026 | 09:00:40 | 902 | € 20.5100 |
| 30/06/2026 | 09:00:40 | 902 | € 20.5100 |
| 30/06/2026 | 09:00:40 | 255 | € 20.5100 |
| 30/06/2026 | 09:00:43 | 718 | € 20.5050 |
| 30/06/2026 | 09:00:43 | 553 | € 20.5050 |
| 30/06/2026 | 09:02:57 | 187 | € 20.5200 |
| 30/06/2026 | 09:03:11 | 700 | € 20.5200 |
| 30/06/2026 | 09:03:11 | 204 | € 20.5200 |
| 30/06/2026 | 09:03:11 | 2,400 | € 20.5200 |
| 30/06/2026 | 09:03:18 | 1,255 | € 20.5150 |
| 30/06/2026 | 09:04:51 | 1,301 | € 20.5150 |
| 30/06/2026 | 09:05:13 | 199 | € 20.5100 |
| 30/06/2026 | 09:05:13 | 942 | € 20.5100 |
| 30/06/2026 | 09:06:08 | 37 | € 20.5050 |
| 30/06/2026 | 09:06:08 | 1,148 | € 20.5050 |
| 30/06/2026 | 09:06:08 | 1,030 | € 20.5050 |
| 30/06/2026 | 09:06:44 | 588 | € 20.5050 |
| 30/06/2026 | 09:06:44 | 700 | € 20.5050 |
| 30/06/2026 | 09:06:44 | 171 | € 20.5050 |
| 30/06/2026 | 09:09:33 | 1,117 | € 20.5050 |
| 30/06/2026 | 09:09:33 | 2,011 | € 20.5050 |
| 30/06/2026 | 09:09:55 | 1,641 | € 20.5000 |
| 30/06/2026 | 09:10:18 | 674 | € 20.5100 |
| 30/06/2026 | 09:10:18 | 339 | € 20.5100 |
| 30/06/2026 | 09:11:36 | 700 | € 20.5050 |
| 30/06/2026 | 09:11:36 | 402 | € 20.5050 |
| 30/06/2026 | 09:11:36 | 2,162 | € 20.5050 |
| 30/06/2026 | 09:11:36 | 43 | € 20.5050 |
| 30/06/2026 | 09:13:04 | 1,461 | € 20.5200 |
| 30/06/2026 | 09:13:10 | 62 | € 20.5150 |
| 30/06/2026 | 09:13:10 | 284 | € 20.5150 |
| 30/06/2026 | 09:13:10 | 167 | € 20.5150 |
| 30/06/2026 | 09:13:10 | 831 | € 20.5150 |
| 30/06/2026 | 09:13:17 | 1,251 | € 20.5100 |
| 30/06/2026 | 09:13:17 | 1,947 | € 20.5100 |
| 30/06/2026 | 09:13:17 | 943 | € 20.5100 |
| 30/06/2026 | 09:13:17 | 412 | € 20.5100 |
| 30/06/2026 | 09:13:17 | 531 | € 20.5100 |
| 30/06/2026 | 09:14:57 | 1,123 | € 20.5300 |
| 30/06/2026 | 09:16:38 | 179 | € 20.5250 |
| 30/06/2026 | 09:16:38 | 602 | € 20.5250 |
| 30/06/2026 | 09:16:52 | 477 | € 20.5250 |
| 30/06/2026 | 09:17:09 | 1,475 | € 20.5250 |
| 30/06/2026 | 09:18:11 | 1,306 | € 20.5300 |
| 30/06/2026 | 09:18:11 | 268 | € 20.5300 |
| 30/06/2026 | 09:18:11 | 2,119 | € 20.5300 |
| 30/06/2026 | 09:19:09 | 700 | € 20.5200 |
| 30/06/2026 | 09:19:09 | 536 | € 20.5200 |
| 30/06/2026 | 09:20:43 | 37 | € 20.5200 |
| 30/06/2026 | 09:25:50 | 2,038 | € 20.5350 |
| 30/06/2026 | 09:25:50 | 1,348 | € 20.5350 |
| 30/06/2026 | 09:25:50 | 1,701 | € 20.5300 |
| 30/06/2026 | 09:25:50 | 1,129 | € 20.5250 |
| 30/06/2026 | 09:25:50 | 3,096 | € 20.5350 |
| 30/06/2026 | 09:25:50 | 10,009 | € 20.5350 |
| 30/06/2026 | 09:28:54 | 700 | € 20.5050 |
| 30/06/2026 | 09:28:54 | 468 | € 20.5050 |
| 30/06/2026 | 09:29:40 | 1,243 | € 20.5000 |
| 30/06/2026 | 09:29:51 | 79 | € 20.4900 |
| 30/06/2026 | 09:29:51 | 324 | € 20.4900 |
| 30/06/2026 | 09:29:51 | 323 | € 20.4900 |
| 30/06/2026 | 09:29:51 | 500 | € 20.4900 |
| 30/06/2026 | 09:32:53 | 255 | € 20.4950 |
| 30/06/2026 | 09:32:53 | 864 | € 20.4950 |
| 30/06/2026 | 09:33:01 | 606 | € 20.4900 |
| 30/06/2026 | 09:33:01 | 708 | € 20.4900 |
| 30/06/2026 | 09:34:04 | 125 | € 20.4900 |
| 30/06/2026 | 09:34:04 | 361 | € 20.4900 |
| 30/06/2026 | 09:34:04 | 467 | € 20.4900 |
| 30/06/2026 | 09:34:04 | 202 | € 20.4900 |
| 30/06/2026 | 09:35:02 | 1,200 | € 20.4850 |
| 30/06/2026 | 09:35:45 | 700 | € 20.4850 |
| 30/06/2026 | 09:35:45 | 467 | € 20.4850 |
| 30/06/2026 | 09:35:45 | 931 | € 20.4850 |
| 30/06/2026 | 09:35:45 | 754 | € 20.4850 |
| 30/06/2026 | 09:35:45 | 1,226 | € 20.4850 |
| 30/06/2026 | 09:39:17 | 1,400 | € 20.5000 |
| 30/06/2026 | 09:39:49 | 1,653 | € 20.5000 |
| 30/06/2026 | 09:39:52 | 138 | € 20.5000 |
| 30/06/2026 | 09:39:52 | 1,232 | € 20.5000 |
| 30/06/2026 | 09:39:53 | 1,830 | € 20.4950 |
| 30/06/2026 | 09:40:08 | 1,349 | € 20.4850 |
| 30/06/2026 | 09:41:54 | 41 | € 20.4800 |
| 30/06/2026 | 09:42:26 | 42 | € 20.4800 |
| 30/06/2026 | 09:43:01 | 543 | € 20.4800 |
| 30/06/2026 | 09:43:49 | 345 | € 20.4800 |
| 30/06/2026 | 09:43:49 | 797 | € 20.4800 |
| 30/06/2026 | 09:43:49 | 262 | € 20.4800 |
| 30/06/2026 | 09:43:49 | 349 | € 20.4800 |
| 30/06/2026 | 09:43:49 | 539 | € 20.4800 |
| 30/06/2026 | 09:43:49 | 268 | € 20.4800 |
| 30/06/2026 | 09:43:49 | 904 | € 20.4800 |
| 30/06/2026 | 09:43:49 | 904 | € 20.4800 |
| 30/06/2026 | 09:43:49 | 363 | € 20.4800 |
| 30/06/2026 | 09:45:34 | 699 | € 20.4800 |
| 30/06/2026 | 09:45:34 | 262 | € 20.4800 |
| 30/06/2026 | 09:46:37 | 260 | € 20.4800 |
| 30/06/2026 | 09:46:37 | 107 | € 20.4800 |
| 30/06/2026 | 09:46:37 | 29 | € 20.4800 |
| 30/06/2026 | 09:46:38 | 226 | € 20.4800 |
| 30/06/2026 | 09:46:39 | 990 | € 20.4800 |
| 30/06/2026 | 09:46:39 | 2,091 | € 20.4800 |
| 30/06/2026 | 09:46:49 | 581 | € 20.4750 |
| 30/06/2026 | 09:47:00 | 122 | € 20.4750 |
| 30/06/2026 | 09:47:00 | 154 | € 20.4750 |
| 30/06/2026 | 09:47:00 | 406 | € 20.4750 |
| 30/06/2026 | 09:50:28 | 700 | € 20.5000 |
| 30/06/2026 | 09:50:28 | 207 | € 20.5000 |
| 30/06/2026 | 09:51:10 | 234 | € 20.5050 |
| 30/06/2026 | 09:51:10 | 510 | € 20.5050 |
| 30/06/2026 | 09:51:10 | 100 | € 20.5050 |
| 30/06/2026 | 09:51:49 | 1,733 | € 20.5050 |
| 30/06/2026 | 09:51:49 | 2,888 | € 20.5050 |
| 30/06/2026 | 09:51:57 | 1,382 | € 20.5000 |
| 30/06/2026 | 09:51:58 | 1,191 | € 20.4950 |
| 30/06/2026 | 09:51:58 | 2,167 | € 20.4950 |
| 30/06/2026 | 09:52:03 | 1,548 | € 20.4900 |
| 30/06/2026 | 09:52:03 | 610 | € 20.4900 |
| 30/06/2026 | 09:53:24 | 1,128 | € 20.4650 |
| 30/06/2026 | 09:53:24 | 53 | € 20.4650 |
| 30/06/2026 | 09:55:44 | 82 | € 20.4600 |
| 30/06/2026 | 09:55:44 | 1,106 | € 20.4600 |
| 30/06/2026 | 09:58:17 | 1,147 | € 20.4600 |
| 30/06/2026 | 09:58:28 | 1,135 | € 20.4550 |
| 30/06/2026 | 09:58:28 | 941 | € 20.4550 |
| 30/06/2026 | 09:58:28 | 941 | € 20.4550 |
| 30/06/2026 | 09:58:28 | 1,554 | € 20.4550 |
| 30/06/2026 | 09:58:28 | 386 | € 20.4550 |
| 30/06/2026 | 10:00:10 | 1,325 | € 20.4550 |
| 30/06/2026 | 10:03:13 | 1,313 | € 20.4750 |
| 30/06/2026 | 10:03:13 | 307 | € 20.4750 |
| 30/06/2026 | 10:03:13 | 2,023 | € 20.4750 |
| 30/06/2026 | 10:03:18 | 956 | € 20.4700 |
| 30/06/2026 | 10:06:55 | 422 | € 20.4900 |
| 30/06/2026 | 10:06:55 | 349 | € 20.4900 |
| 30/06/2026 | 10:07:25 | 1,301 | € 20.4850 |
| 30/06/2026 | 10:07:25 | 317 | € 20.4850 |
| 30/06/2026 | 10:07:57 | 1,219 | € 20.4850 |
| 30/06/2026 | 10:07:57 | 500 | € 20.4850 |
| 30/06/2026 | 10:07:57 | 1,428 | € 20.4850 |
| 30/06/2026 | 10:11:47 | 2,006 | € 20.5050 |
| 30/06/2026 | 10:11:47 | 803 | € 20.5050 |
| 30/06/2026 | 10:11:47 | 3,104 | € 20.5050 |
| 30/06/2026 | 10:12:26 | 500 | € 20.5050 |
| 30/06/2026 | 10:13:24 | 1,326 | € 20.5150 |
| 30/06/2026 | 10:13:24 | 858 | € 20.5150 |
| 30/06/2026 | 10:14:44 | 1,379 | € 20.5150 |
| 30/06/2026 | 10:14:44 | 834 | € 20.5150 |
| 30/06/2026 | 10:14:44 | 1,148 | € 20.5150 |
| 30/06/2026 | 10:14:48 | 1,421 | € 20.5100 |
| 30/06/2026 | 10:14:48 | 1,278 | € 20.5050 |
| 30/06/2026 | 10:14:48 | 133 | € 20.5100 |
| 30/06/2026 | 10:14:48 | 1,489 | € 20.5100 |
| 30/06/2026 | 10:14:48 | 948 | € 20.5100 |
| 30/06/2026 | 10:14:48 | 700 | € 20.5100 |
| 30/06/2026 | 10:14:48 | 471 | € 20.5100 |
| 30/06/2026 | 10:14:48 | 791 | € 20.5050 |
| 30/06/2026 | 10:18:14 | 1,189 | € 20.4900 |
| 30/06/2026 | 10:18:52 | 1,185 | € 20.4900 |
| 30/06/2026 | 10:21:05 | 406 | € 20.4950 |
| 30/06/2026 | 10:21:05 | 127 | € 20.4950 |
| 30/06/2026 | 10:21:05 | 105 | € 20.4950 |
| 30/06/2026 | 10:21:05 | 695 | € 20.4950 |
| 30/06/2026 | 10:24:21 | 411 | € 20.5150 |
| 30/06/2026 | 10:24:21 | 447 | € 20.5150 |
| 30/06/2026 | 10:25:04 | 1,204 | € 20.5100 |
| 30/06/2026 | 10:25:04 | 684 | € 20.5100 |
| 30/06/2026 | 10:25:04 | 956 | € 20.5100 |
| 30/06/2026 | 10:25:05 | 270 | € 20.5050 |
| 30/06/2026 | 10:25:05 | 918 | € 20.5050 |
| 30/06/2026 | 10:25:33 | 500 | € 20.5050 |
| 30/06/2026 | 10:27:11 | 3,087 | € 20.5200 |
| 30/06/2026 | 10:27:50 | 1,412 | € 20.5200 |
| 30/06/2026 | 10:27:50 | 1,353 | € 20.5100 |
| 30/06/2026 | 10:27:50 | 1,773 | € 20.5150 |
| 30/06/2026 | 10:27:50 | 1,899 | € 20.5100 |
| 30/06/2026 | 10:28:56 | 1,204 | € 20.5100 |
| 30/06/2026 | 10:33:16 | 839 | € 20.5250 |
| 30/06/2026 | 10:33:34 | 195 | € 20.5250 |
| 30/06/2026 | 10:35:38 | 1,635 | € 20.5300 |
| 30/06/2026 | 10:35:38 | 1,823 | € 20.5300 |
| 30/06/2026 | 10:35:46 | 1,584 | € 20.5250 |
| 30/06/2026 | 10:36:14 | 1,125 | € 20.5200 |
| 30/06/2026 | 10:38:45 | 89 | € 20.5300 |
| 30/06/2026 | 10:38:45 | 728 | € 20.5300 |
| 30/06/2026 | 10:39:53 | 432 | € 20.5300 |
| 30/06/2026 | 10:39:53 | 237 | € 20.5300 |
| 30/06/2026 | 10:39:53 | 253 | € 20.5300 |
| 30/06/2026 | 10:40:27 | 1,176 | € 20.5250 |
| 30/06/2026 | 10:40:27 | 1,639 | € 20.5250 |
| 30/06/2026 | 10:40:34 | 1,307 | € 20.5200 |
| 30/06/2026 | 10:40:34 | 1,632 | € 20.5200 |
| 30/06/2026 | 10:40:34 | 1,662 | € 20.5200 |
| 30/06/2026 | 10:41:32 | 1,099 | € 20.5150 |
| 30/06/2026 | 10:44:56 | 700 | € 20.5150 |
| 30/06/2026 | 10:44:56 | 439 | € 20.5150 |
| 30/06/2026 | 10:44:56 | 1,641 | € 20.5150 |
| 30/06/2026 | 10:47:27 | 888 | € 20.5150 |
| 30/06/2026 | 10:47:27 | 308 | € 20.5150 |
| 30/06/2026 | 10:47:27 | 1,240 | € 20.5150 |
| 30/06/2026 | 10:47:27 | 434 | € 20.5150 |
| 30/06/2026 | 10:47:36 | 1,321 | € 20.5100 |
| 30/06/2026 | 10:47:36 | 1,705 | € 20.5100 |
| 30/06/2026 | 10:47:36 | 1,664 | € 20.5100 |
| 30/06/2026 | 10:47:36 | 1,698 | € 20.5050 |
| 30/06/2026 | 10:50:56 | 1,253 | € 20.5150 |
| 30/06/2026 | 10:53:25 | 1,244 | € 20.5200 |
| 30/06/2026 | 10:54:49 | 180 | € 20.5250 |
| 30/06/2026 | 10:54:51 | 1,341 | € 20.5250 |
| 30/06/2026 | 10:55:14 | 1,235 | € 20.5250 |
| 30/06/2026 | 10:55:14 | 1,801 | € 20.5250 |
| 30/06/2026 | 10:55:21 | 1,331 | € 20.5200 |
| 30/06/2026 | 10:55:21 | 208 | € 20.5200 |
| 30/06/2026 | 10:55:21 | 1,551 | € 20.5200 |
| 30/06/2026 | 11:00:30 | 76 | € 20.5450 |
| 30/06/2026 | 11:01:11 | 300 | € 20.5450 |
| 30/06/2026 | 11:01:30 | 1 | € 20.5450 |
| 30/06/2026 | 11:01:34 | 970 | € 20.5450 |
| 30/06/2026 | 11:01:34 | 1,116 | € 20.5450 |
| 30/06/2026 | 11:01:34 | 752 | € 20.5450 |
| 30/06/2026 | 11:01:34 | 752 | € 20.5450 |
| 30/06/2026 | 11:01:34 | 161 | € 20.5450 |
| 30/06/2026 | 11:06:20 | 183 | € 20.5550 |
| 30/06/2026 | 11:06:32 | 204 | € 20.5550 |
| 30/06/2026 | 11:06:32 | 125 | € 20.5550 |
| 30/06/2026 | 11:06:32 | 728 | € 20.5550 |
| 30/06/2026 | 11:06:32 | 237 | € 20.5550 |
| 30/06/2026 | 11:06:32 | 151 | € 20.5550 |
| 30/06/2026 | 11:07:33 | 144 | € 20.5550 |
| 30/06/2026 | 11:07:33 | 6 | € 20.5550 |
| 30/06/2026 | 11:08:14 | 1,500 | € 20.5550 |
| 30/06/2026 | 11:08:22 | 120 | € 20.5550 |
| 30/06/2026 | 11:08:44 | 1,838 | € 20.5700 |
| 30/06/2026 | 11:08:57 | 901 | € 20.5700 |
| 30/06/2026 | 11:09:48 | 2,551 | € 20.5750 |
| 30/06/2026 | 11:09:48 | 2,927 | € 20.5750 |
| 30/06/2026 | 11:09:50 | 1,760 | € 20.5700 |
| 30/06/2026 | 11:10:14 | 1,180 | € 20.5650 |
| 30/06/2026 | 11:11:38 | 407 | € 20.5600 |
| 30/06/2026 | 11:11:38 | 887 | € 20.5600 |
| 30/06/2026 | 11:13:32 | 1,104 | € 20.5550 |
| 30/06/2026 | 11:13:32 | 4,805 | € 20.5550 |
| 30/06/2026 | 11:16:41 | 1,249 | € 20.5600 |
| 30/06/2026 | 11:17:17 | 642 | € 20.5550 |
| 30/06/2026 | 11:17:17 | 664 | € 20.5550 |
| 30/06/2026 | 11:19:17 | 908 | € 20.5550 |
| 30/06/2026 | 11:19:17 | 354 | € 20.5550 |
| 30/06/2026 | 11:19:26 | 1,274 | € 20.5500 |
| 30/06/2026 | 11:22:39 | 811 | € 20.5400 |
| 30/06/2026 | 11:23:22 | 1,115 | € 20.5350 |
| 30/06/2026 | 11:23:22 | 1,274 | € 20.5300 |
| 30/06/2026 | 11:23:22 | 1,658 | € 20.5350 |
| 30/06/2026 | 11:23:22 | 1,141 | € 20.5350 |
| 30/06/2026 | 11:23:22 | 1,658 | € 20.5300 |
| 30/06/2026 | 11:25:42 | 1,332 | € 20.5250 |
| 30/06/2026 | 11:28:20 | 1,149 | € 20.5250 |
| 30/06/2026 | 11:30:02 | 1,283 | € 20.5250 |
| 30/06/2026 | 11:30:02 | 1,621 | € 20.5250 |
| 30/06/2026 | 11:33:08 | 872 | € 20.5450 |
| 30/06/2026 | 11:33:50 | 625 | € 20.5400 |
| 30/06/2026 | 11:33:55 | 684 | € 20.5400 |
| 30/06/2026 | 11:33:55 | 378 | € 20.5400 |
| 30/06/2026 | 11:33:55 | 748 | € 20.5400 |
| 30/06/2026 | 11:33:55 | 56 | € 20.5400 |
| 30/06/2026 | 11:34:55 | 31 | € 20.5400 |
| 30/06/2026 | 11:35:04 | 471 | € 20.5400 |
| 30/06/2026 | 11:35:04 | 1,197 | € 20.5400 |
| 30/06/2026 | 11:35:04 | 14 | € 20.5400 |
| 30/06/2026 | 11:35:04 | 829 | € 20.5400 |
| 30/06/2026 | 11:35:23 | 1,108 | € 20.5350 |
| 30/06/2026 | 11:35:23 | 1,885 | € 20.5300 |
| 30/06/2026 | 11:39:49 | 176 | € 20.5150 |
| 30/06/2026 | 11:40:44 | 1,366 | € 20.5200 |
| 30/06/2026 | 11:40:44 | 450 | € 20.5200 |
| 30/06/2026 | 11:40:44 | 1,203 | € 20.5200 |
| 30/06/2026 | 11:42:04 | 79 | € 20.5150 |
| 30/06/2026 | 11:42:43 | 1,273 | € 20.5150 |
| 30/06/2026 | 11:42:43 | 1,840 | € 20.5150 |
| 30/06/2026 | 11:43:37 | 1,296 | € 20.5100 |
| 30/06/2026 | 11:44:55 | 93 | € 20.5100 |
| 30/06/2026 | 11:44:55 | 11 | € 20.5100 |
| 30/06/2026 | 11:44:55 | 705 | € 20.5100 |
| 30/06/2026 | 11:44:55 | 109 | € 20.5100 |
| 30/06/2026 | 11:46:24 | 255 | € 20.5100 |
| 30/06/2026 | 11:46:24 | 908 | € 20.5100 |
| 30/06/2026 | 11:46:24 | 1,731 | € 20.5100 |
| 30/06/2026 | 11:50:59 | 355 | € 20.5250 |
| 30/06/2026 | 11:50:59 | 486 | € 20.5250 |
| 30/06/2026 | 11:52:16 | 54 | € 20.5250 |
| 30/06/2026 | 11:52:16 | 488 | € 20.5250 |
| 30/06/2026 | 11:52:16 | 235 | € 20.5250 |
| 30/06/2026 | 11:52:19 | 1,685 | € 20.5200 |
| 30/06/2026 | 11:52:19 | 1,261 | € 20.5200 |
| 30/06/2026 | 11:52:19 | 1,352 | € 20.5200 |
| 30/06/2026 | 11:53:03 | 1,241 | € 20.5250 |
| 30/06/2026 | 11:53:12 | 1,146 | € 20.5200 |
| 30/06/2026 | 11:53:12 | 1,239 | € 20.5200 |
| 30/06/2026 | 11:54:57 | 789 | € 20.5200 |
| 30/06/2026 | 11:55:41 | 389 | € 20.5200 |
| 30/06/2026 | 11:55:41 | 1,885 | € 20.5200 |
| 30/06/2026 | 11:57:09 | 1,277 | € 20.5150 |
| 30/06/2026 | 12:01:14 | 334 | € 20.5200 |
| 30/06/2026 | 12:01:14 | 92 | € 20.5200 |
| 30/06/2026 | 12:01:14 | 464 | € 20.5200 |
| 30/06/2026 | 12:01:14 | 29 | € 20.5200 |
| 30/06/2026 | 12:01:14 | 20 | € 20.5200 |
| 30/06/2026 | 12:02:04 | 1,262 | € 20.5150 |
| 30/06/2026 | 12:02:04 | 1,466 | € 20.5150 |
| 30/06/2026 | 12:02:04 | 1,482 | € 20.5150 |
| 30/06/2026 | 12:02:27 | 110 | € 20.5100 |
| 30/06/2026 | 12:02:27 | 641 | € 20.5100 |
| 30/06/2026 | 12:02:30 | 573 | € 20.5100 |
| 30/06/2026 | 12:05:16 | 1,284 | € 20.5200 |
| 30/06/2026 | 12:05:16 | 924 | € 20.5200 |
| 30/06/2026 | 12:05:29 | 1,252 | € 20.5150 |
| 30/06/2026 | 12:06:57 | 1,110 | € 20.5150 |
| 30/06/2026 | 12:07:19 | 70 | € 20.5100 |
| 30/06/2026 | 12:08:25 | 84 | € 20.5100 |
| 30/06/2026 | 12:09:23 | 807 | € 20.5150 |
| 30/06/2026 | 12:09:39 | 1,156 | € 20.5100 |
| 30/06/2026 | 12:09:39 | 2,396 | € 20.5100 |
| 30/06/2026 | 12:09:39 | 700 | € 20.5100 |
| 30/06/2026 | 12:09:39 | 327 | € 20.5100 |
| 30/06/2026 | 12:10:26 | 1,266 | € 20.5000 |
| 30/06/2026 | 12:10:26 | 1,609 | € 20.5000 |
| 30/06/2026 | 12:14:42 | 771 | € 20.4950 |
| 30/06/2026 | 12:14:42 | 657 | € 20.4950 |
| 30/06/2026 | 12:15:55 | 1,260 | € 20.4950 |
| 30/06/2026 | 12:19:44 | 1,194 | € 20.4950 |
| 30/06/2026 | 12:19:44 | 203 | € 20.4950 |
| 30/06/2026 | 12:19:44 | 118 | € 20.4950 |
| 30/06/2026 | 12:19:44 | 264 | € 20.4950 |
| 30/06/2026 | 12:19:44 | 549 | € 20.4950 |
| 30/06/2026 | 12:19:44 | 829 | € 20.4950 |
| 30/06/2026 | 12:19:44 | 1,806 | € 20.4950 |
| 30/06/2026 | 12:20:43 | 1,280 | € 20.4900 |
| 30/06/2026 | 12:23:02 | 349 | € 20.4900 |
| 30/06/2026 | 12:23:02 | 943 | € 20.4900 |
| 30/06/2026 | 12:23:02 | 964 | € 20.4900 |
| 30/06/2026 | 12:23:02 | 279 | € 20.4900 |
| 30/06/2026 | 12:24:26 | 223 | € 20.5100 |
| 30/06/2026 | 12:24:26 | 881 | € 20.5100 |
| 30/06/2026 | 12:27:54 | 439 | € 20.5100 |
| 30/06/2026 | 12:27:54 | 198 | € 20.5100 |
| 30/06/2026 | 12:27:54 | 270 | € 20.5100 |
| 30/06/2026 | 12:28:13 | 1,260 | € 20.5000 |
| 30/06/2026 | 12:28:13 | 1,117 | € 20.5000 |
| 30/06/2026 | 12:28:13 | 1,001 | € 20.5000 |
| 30/06/2026 | 12:28:13 | 259 | € 20.5000 |
| 30/06/2026 | 12:31:39 | 1,266 | € 20.5200 |
| 30/06/2026 | 12:31:39 | 700 | € 20.5200 |
| 30/06/2026 | 12:31:39 | 1,403 | € 20.5200 |
| 30/06/2026 | 12:31:39 | 704 | € 20.5200 |
| 30/06/2026 | 12:33:10 | 1,280 | € 20.5200 |
| 30/06/2026 | 12:35:14 | 1,000 | € 20.5200 |
| 30/06/2026 | 12:36:42 | 1,276 | € 20.5250 |
| 30/06/2026 | 12:36:42 | 781 | € 20.5250 |
| 30/06/2026 | 12:36:42 | 1,623 | € 20.5250 |
| 30/06/2026 | 12:38:11 | 1,553 | € 20.5350 |
| 30/06/2026 | 12:38:52 | 32 | € 20.5300 |
| 30/06/2026 | 12:38:53 | 775 | € 20.5300 |
| 30/06/2026 | 12:38:53 | 317 | € 20.5300 |
| 30/06/2026 | 12:40:54 | 250 | € 20.5350 |
| 30/06/2026 | 12:43:03 | 965 | € 20.5450 |
| 30/06/2026 | 12:43:49 | 1,242 | € 20.5550 |
| 30/06/2026 | 12:43:49 | 1,824 | € 20.5550 |
| 30/06/2026 | 12:47:04 | 1,391 | € 20.5650 |
| 30/06/2026 | 12:47:04 | 1,601 | € 20.5650 |
| 30/06/2026 | 12:47:20 | 1,233 | € 20.5600 |
| 30/06/2026 | 12:51:43 | 1,054 | € 20.5600 |
| 30/06/2026 | 12:51:43 | 221 | € 20.5600 |
| 30/06/2026 | 12:51:43 | 294 | € 20.5550 |
| 30/06/2026 | 12:51:43 | 933 | € 20.5550 |
| 30/06/2026 | 12:51:43 | 816 | € 20.5600 |
| 30/06/2026 | 12:51:43 | 3,799 | € 20.5600 |
| 30/06/2026 | 12:51:43 | 102 | € 20.5550 |
| 30/06/2026 | 12:51:43 | 15 | € 20.5550 |
| 30/06/2026 | 12:51:43 | 659 | € 20.5550 |
| 30/06/2026 | 12:56:01 | 1,351 | € 20.5600 |
| 30/06/2026 | 12:56:16 | 184 | € 20.5550 |
| 30/06/2026 | 12:56:16 | 1,153 | € 20.5550 |
| 30/06/2026 | 12:58:05 | 500 | € 20.5600 |
| 30/06/2026 | 12:58:12 | 300 | € 20.5600 |
| 30/06/2026 | 12:58:34 | 402 | € 20.5600 |
| 30/06/2026 | 12:58:39 | 700 | € 20.5600 |
| 30/06/2026 | 12:58:39 | 6 | € 20.5600 |
| 30/06/2026 | 12:59:07 | 1,464 | € 20.5500 |
| 30/06/2026 | 13:02:55 | 465 | € 20.5700 |
| 30/06/2026 | 13:03:42 | 700 | € 20.5750 |
| 30/06/2026 | 13:03:42 | 221 | € 20.5750 |
| 30/06/2026 | 13:03:48 | 1,176 | € 20.5700 |
| 30/06/2026 | 13:03:48 | 700 | € 20.5700 |
| 30/06/2026 | 13:03:48 | 727 | € 20.5700 |
| 30/06/2026 | 13:04:10 | 25 | € 20.5700 |
| 30/06/2026 | 13:04:10 | 81 | € 20.5700 |
| 30/06/2026 | 13:04:10 | 1,084 | € 20.5700 |
| 30/06/2026 | 13:04:30 | 119 | € 20.5650 |
| 30/06/2026 | 13:04:30 | 1,212 | € 20.5650 |
| 30/06/2026 | 13:04:44 | 1,307 | € 20.5600 |
| 30/06/2026 | 13:05:41 | 3,796 | € 20.5600 |
| 30/06/2026 | 13:08:45 | 340 | € 20.5450 |
| 30/06/2026 | 13:08:45 | 110 | € 20.5450 |
| 30/06/2026 | 13:08:45 | 752 | € 20.5450 |
| 30/06/2026 | 13:09:17 | 133 | € 20.5400 |
| 30/06/2026 | 13:09:17 | 1,011 | € 20.5400 |
| 30/06/2026 | 13:10:27 | 607 | € 20.5400 |
| 30/06/2026 | 13:11:37 | 1,167 | € 20.5250 |
| 30/06/2026 | 13:13:40 | 1,326 | € 20.5100 |
| 30/06/2026 | 13:13:40 | 2,458 | € 20.5100 |
| 30/06/2026 | 13:17:39 | 1,178 | € 20.5300 |
| 30/06/2026 | 13:17:39 | 843 | € 20.5300 |
| 30/06/2026 | 13:17:39 | 843 | € 20.5300 |
| 30/06/2026 | 13:17:39 | 622 | € 20.5300 |
| 30/06/2026 | 13:18:51 | 1,269 | € 20.5500 |
| 30/06/2026 | 13:20:02 | 1,020 | € 20.5300 |
| 30/06/2026 | 13:20:02 | 23 | € 20.5300 |
| 30/06/2026 | 13:20:02 | 75 | € 20.5300 |
| 30/06/2026 | 13:20:02 | 88 | € 20.5300 |
| 30/06/2026 | 13:20:02 | 1,213 | € 20.5300 |
| 30/06/2026 | 13:22:41 | 1,326 | € 20.5300 |
| 30/06/2026 | 13:24:02 | 500 | € 20.5300 |
| 30/06/2026 | 13:24:02 | 1 | € 20.5300 |
| 30/06/2026 | 13:24:02 | 437 | € 20.5300 |
| 30/06/2026 | 13:25:22 | 1,500 | € 20.5300 |
| 30/06/2026 | 13:25:22 | 919 | € 20.5300 |
| 30/06/2026 | 13:25:23 | 799 | € 20.5300 |
| 30/06/2026 | 13:25:23 | 346 | € 20.5300 |
| 30/06/2026 | 13:25:23 | 124 | € 20.5300 |
| 30/06/2026 | 13:25:40 | 1,118 | € 20.5250 |
| 30/06/2026 | 13:29:25 | 1,105 | € 20.5300 |
| 30/06/2026 | 13:29:25 | 44 | € 20.5300 |
| 30/06/2026 | 13:29:25 | 3 | € 20.5300 |
| 30/06/2026 | 13:29:25 | 1,152 | € 20.5300 |
| 30/06/2026 | 13:29:25 | 1,110 | € 20.5300 |
| 30/06/2026 | 13:31:12 | 1,088 | € 20.5250 |
| 30/06/2026 | 13:31:32 | 1,204 | € 20.5250 |
| 30/06/2026 | 13:31:32 | 1,549 | € 20.5250 |
| 30/06/2026 | 13:31:54 | 1,217 | € 20.5200 |
| 30/06/2026 | 13:32:36 | 992 | € 20.5100 |
| 30/06/2026 | 13:32:36 | 819 | € 20.5100 |
| 30/06/2026 | 13:32:36 | 1,099 | € 20.5100 |
| 30/06/2026 | 13:32:36 | 1,099 | € 20.5100 |
| 30/06/2026 | 13:32:36 | 103 | € 20.5100 |
| 30/06/2026 | 13:32:36 | 212 | € 20.5100 |
| 30/06/2026 | 13:33:35 | 650 | € 20.5150 |
| 30/06/2026 | 13:33:35 | 552 | € 20.5150 |
| 30/06/2026 | 13:35:00 | 500 | € 20.5050 |
| 30/06/2026 | 13:35:03 | 756 | € 20.5050 |
| 30/06/2026 | 13:36:10 | 1,270 | € 20.5100 |
| 30/06/2026 | 13:38:41 | 1,231 | € 20.5200 |
| 30/06/2026 | 13:38:41 | 1,947 | € 20.5200 |
| 30/06/2026 | 13:38:41 | 1,911 | € 20.5200 |
| 30/06/2026 | 13:40:14 | 1,140 | € 20.5150 |
| 30/06/2026 | 13:44:02 | 1,343 | € 20.5150 |
| 30/06/2026 | 13:44:02 | 431 | € 20.5150 |
| 30/06/2026 | 13:44:02 | 86 | € 20.5150 |
| 30/06/2026 | 13:44:10 | 2 | € 20.5150 |
| 30/06/2026 | 13:44:51 | 600 | € 20.5200 |
| 30/06/2026 | 13:44:51 | 229 | € 20.5200 |
| 30/06/2026 | 13:45:04 | 390 | € 20.5150 |
| 30/06/2026 | 13:45:04 | 1,097 | € 20.5150 |
| 30/06/2026 | 13:45:04 | 310 | € 20.5150 |
| 30/06/2026 | 13:45:04 | 829 | € 20.5150 |
| 30/06/2026 | 13:45:04 | 231 | € 20.5150 |
| 30/06/2026 | 13:45:08 | 1,267 | € 20.5100 |
| 30/06/2026 | 13:45:08 | 700 | € 20.5100 |
| 30/06/2026 | 13:45:08 | 1,283 | € 20.5100 |
| 30/06/2026 | 13:47:20 | 1,155 | € 20.5150 |
| 30/06/2026 | 13:49:53 | 1,314 | € 20.5050 |
| 30/06/2026 | 13:49:53 | 755 | € 20.5050 |
| 30/06/2026 | 13:49:53 | 755 | € 20.5050 |
| 30/06/2026 | 13:49:53 | 41 | € 20.5050 |
| 30/06/2026 | 13:50:19 | 97 | € 20.5050 |
| 30/06/2026 | 13:50:19 | 729 | € 20.5050 |
| 30/06/2026 | 13:50:19 | 460 | € 20.5050 |
| 30/06/2026 | 13:53:39 | 1,128 | € 20.5000 |
| 30/06/2026 | 13:53:39 | 1,576 | € 20.5000 |
| 30/06/2026 | 13:53:39 | 1,713 | € 20.5000 |
| 30/06/2026 | 13:54:18 | 721 | € 20.5000 |
| 30/06/2026 | 13:54:54 | 502 | € 20.5000 |
| 30/06/2026 | 13:55:33 | 1,141 | € 20.5000 |
| 30/06/2026 | 13:55:33 | 847 | € 20.5000 |
| 30/06/2026 | 13:55:33 | 847 | € 20.5000 |
| 30/06/2026 | 13:55:33 | 63 | € 20.5000 |
| 30/06/2026 | 13:55:34 | 1,130 | € 20.4950 |
| 30/06/2026 | 13:55:34 | 1,207 | € 20.4950 |
| 30/06/2026 | 13:55:34 | 553 | € 20.4950 |
| 30/06/2026 | 13:55:35 | 36 | € 20.4950 |
| 30/06/2026 | 13:55:35 | 204 | € 20.4950 |
| 30/06/2026 | 13:55:35 | 220 | € 20.4950 |
| 30/06/2026 | 13:56:49 | 1,322 | € 20.4900 |
| 30/06/2026 | 14:00:02 | 1,120 | € 20.4900 |
| 30/06/2026 | 14:00:02 | 773 | € 20.4900 |
| 30/06/2026 | 14:00:02 | 773 | € 20.4900 |
| 30/06/2026 | 14:00:02 | 154 | € 20.4900 |
| 30/06/2026 | 14:00:04 | 3 | € 20.4850 |
| 30/06/2026 | 14:00:04 | 145 | € 20.4850 |
| 30/06/2026 | 14:00:05 | 1,105 | € 20.4850 |
| 30/06/2026 | 14:00:05 | 1,563 | € 20.4850 |
| 30/06/2026 | 14:00:05 | 1,023 | € 20.4850 |
| 30/06/2026 | 14:02:19 | 1,219 | € 20.4850 |
| 30/06/2026 | 14:07:00 | 2,030 | € 20.5150 |
| 30/06/2026 | 14:07:00 | 1,152 | € 20.5150 |
| 30/06/2026 | 14:07:00 | 1,638 | € 20.5150 |
| 30/06/2026 | 14:08:24 | 311 | € 20.5150 |
| 30/06/2026 | 14:08:24 | 207 | € 20.5150 |
| 30/06/2026 | 14:08:24 | 323 | € 20.5150 |
| 30/06/2026 | 14:08:24 | 482 | € 20.5150 |
| 30/06/2026 | 14:08:32 | 1,109 | € 20.5150 |
| 30/06/2026 | 14:08:32 | 1,280 | € 20.5150 |
| 30/06/2026 | 14:08:32 | 805 | € 20.5150 |
| 30/06/2026 | 14:08:32 | 116 | € 20.5150 |
| 30/06/2026 | 14:09:14 | 1,178 | € 20.5100 |
| 30/06/2026 | 14:11:32 | 1,224 | € 20.5200 |
| 30/06/2026 | 14:11:32 | 770 | € 20.5200 |
| 30/06/2026 | 14:11:32 | 1,783 | € 20.5200 |
| 30/06/2026 | 14:11:33 | 412 | € 20.5200 |
| 30/06/2026 | 14:11:33 | 358 | € 20.5200 |
| 30/06/2026 | 14:12:51 | 1,310 | € 20.5200 |
| 30/06/2026 | 14:13:19 | 1,306 | € 20.5150 |
| 30/06/2026 | 14:14:57 | 1,204 | € 20.5200 |
| 30/06/2026 | 14:14:57 | 1,874 | € 20.5200 |
| 30/06/2026 | 14:14:57 | 287 | € 20.5200 |
| 30/06/2026 | 14:14:57 | 1,555 | € 20.5200 |
| 30/06/2026 | 14:16:31 | 347 | € 20.5100 |
| 30/06/2026 | 14:16:31 | 165 | € 20.5100 |
| 30/06/2026 | 14:16:31 | 652 | € 20.5100 |
| 30/06/2026 | 14:17:50 | 1,114 | € 20.5050 |
| 30/06/2026 | 14:17:50 | 1,776 | € 20.5050 |
| 30/06/2026 | 14:19:44 | 1,256 | € 20.4900 |
| 30/06/2026 | 14:19:44 | 1,799 | € 20.4900 |
| 30/06/2026 | 14:19:44 | 334 | € 20.4900 |
| 30/06/2026 | 14:22:00 | 1,134 | € 20.5300 |
| 30/06/2026 | 14:22:20 | 1,135 | € 20.5250 |
| 30/06/2026 | 14:22:20 | 2,099 | € 20.5250 |
| 30/06/2026 | 14:25:01 | 498 | € 20.5300 |
| 30/06/2026 | 14:25:01 | 12 | € 20.5300 |
| 30/06/2026 | 14:25:01 | 765 | € 20.5300 |
| 30/06/2026 | 14:25:01 | 768 | € 20.5300 |
| 30/06/2026 | 14:25:01 | 768 | € 20.5300 |
| 30/06/2026 | 14:25:26 | 1,289 | € 20.5300 |
| 30/06/2026 | 14:28:00 | 628 | € 20.5600 |
| 30/06/2026 | 14:28:01 | 606 | € 20.5600 |
| 30/06/2026 | 14:28:03 | 46 | € 20.5600 |
| 30/06/2026 | 14:28:03 | 400 | € 20.5600 |
| 30/06/2026 | 14:28:03 | 390 | € 20.5600 |
| 30/06/2026 | 14:28:04 | 188 | € 20.5600 |
| 30/06/2026 | 14:28:04 | 222 | € 20.5600 |
| 30/06/2026 | 14:28:55 | 49 | € 20.5650 |
| 30/06/2026 | 14:28:55 | 12 | € 20.5650 |
| 30/06/2026 | 14:28:55 | 1,516 | € 20.5650 |
| 30/06/2026 | 14:29:57 | 1,251 | € 20.5700 |
| 30/06/2026 | 14:29:57 | 2,369 | € 20.5700 |
| 30/06/2026 | 14:30:10 | 1,273 | € 20.5750 |
| 30/06/2026 | 14:32:10 | 160 | € 20.6300 |
| 30/06/2026 | 14:32:17 | 353 | € 20.6300 |
| 30/06/2026 | 14:32:17 | 220 | € 20.6300 |
| 30/06/2026 | 14:32:17 | 1,501 | € 20.6300 |
| 30/06/2026 | 14:32:17 | 431 | € 20.6300 |
| 30/06/2026 | 14:32:18 | 1,877 | € 20.6250 |
| 30/06/2026 | 14:32:18 | 659 | € 20.6250 |
| 30/06/2026 | 14:32:19 | 1,304 | € 20.6200 |
| 30/06/2026 | 14:32:19 | 1,101 | € 20.6200 |
| 30/06/2026 | 14:32:19 | 1,101 | € 20.6200 |
| 30/06/2026 | 14:32:19 | 274 | € 20.6200 |
| 30/06/2026 | 14:32:19 | 1,039 | € 20.6150 |
| 30/06/2026 | 14:32:19 | 1,054 | € 20.6150 |
| 30/06/2026 | 14:32:19 | 700 | € 20.6150 |
| 30/06/2026 | 14:32:19 | 737 | € 20.6150 |
| 30/06/2026 | 14:32:19 | 1,054 | € 20.6150 |
| 30/06/2026 | 14:32:19 | 263 | € 20.6150 |
| 30/06/2026 | 14:32:20 | 1,205 | € 20.6100 |
| 30/06/2026 | 14:32:20 | 1,205 | € 20.6100 |
| 30/06/2026 | 14:32:20 | 816 | € 20.6100 |
| 30/06/2026 | 14:32:20 | 958 | € 20.6100 |
| 30/06/2026 | 14:32:58 | 1,098 | € 20.6000 |
| 30/06/2026 | 14:32:58 | 381 | € 20.5950 |
| 30/06/2026 | 14:33:30 | 1,144 | € 20.6000 |
| 30/06/2026 | 14:34:07 | 1,182 | € 20.5850 |
| 30/06/2026 | 14:35:18 | 1,091 | € 20.6000 |
| 30/06/2026 | 14:35:18 | 1,241 | € 20.5950 |
| 30/06/2026 | 14:36:54 | 1,171 | € 20.5650 |
| 30/06/2026 | 14:38:16 | 1,311 | € 20.5800 |
| 30/06/2026 | 14:38:21 | 400 | € 20.5750 |
| 30/06/2026 | 14:38:22 | 892 | € 20.5750 |
| 30/06/2026 | 14:38:48 | 1,199 | € 20.5700 |
| 30/06/2026 | 14:39:42 | 120 | € 20.5500 |
| 30/06/2026 | 14:39:42 | 400 | € 20.5500 |
| 30/06/2026 | 14:39:42 | 518 | € 20.5500 |
| 30/06/2026 | 14:39:42 | 228 | € 20.5500 |
| 30/06/2026 | 14:41:15 | 828 | € 20.5400 |
| 30/06/2026 | 14:41:46 | 1,132 | € 20.5350 |
| 30/06/2026 | 14:41:51 | 1,242 | € 20.5300 |
| 30/06/2026 | 14:42:18 | 269 | € 20.5350 |
| 30/06/2026 | 14:42:18 | 824 | € 20.5350 |
| 30/06/2026 | 14:42:18 | 600 | € 20.5350 |
| 30/06/2026 | 14:42:18 | 2,197 | € 20.5350 |
| 30/06/2026 | 14:43:31 | 1,206 | € 20.5450 |
| 30/06/2026 | 14:44:39 | 1,203 | € 20.5550 |
| 30/06/2026 | 14:44:39 | 65 | € 20.5550 |
| 30/06/2026 | 14:44:39 | 208 | € 20.5550 |
| 30/06/2026 | 14:44:39 | 2,564 | € 20.5550 |
| 30/06/2026 | 14:44:39 | 646 | € 20.5550 |
| 30/06/2026 | 14:44:39 | 1,153 | € 20.5550 |
| 30/06/2026 | 14:45:06 | 1,332 | € 20.5500 |
| 30/06/2026 | 14:45:06 | 1,155 | € 20.5400 |
| 30/06/2026 | 14:45:06 | 901 | € 20.5400 |
| 30/06/2026 | 14:45:06 | 854 | € 20.5400 |
| 30/06/2026 | 14:46:30 | 40 | € 20.5500 |
| 30/06/2026 | 14:47:12 | 1,552 | € 20.5650 |
| 30/06/2026 | 14:47:31 | 1,202 | € 20.5600 |
| 30/06/2026 | 14:47:31 | 141 | € 20.5600 |
| 30/06/2026 | 14:48:11 | 1,087 | € 20.5650 |
| 30/06/2026 | 14:48:50 | 1,186 | € 20.5550 |
| 30/06/2026 | 14:48:56 | 213 | € 20.5500 |
| 30/06/2026 | 14:48:56 | 2 | € 20.5500 |
| 30/06/2026 | 14:48:57 | 301 | € 20.5500 |
| 30/06/2026 | 14:48:57 | 372 | € 20.5500 |
| 30/06/2026 | 14:48:57 | 223 | € 20.5500 |
| 30/06/2026 | 14:49:42 | 615 | € 20.5500 |
| 30/06/2026 | 14:49:45 | 1,273 | € 20.5500 |
| 30/06/2026 | 14:49:45 | 3,712 | € 20.5500 |
| 30/06/2026 | 14:50:42 | 472 | € 20.5450 |
| 30/06/2026 | 14:50:42 | 632 | € 20.5450 |
| 30/06/2026 | 14:51:22 | 1,217 | € 20.5350 |
| 30/06/2026 | 14:51:22 | 629 | € 20.5300 |
| 30/06/2026 | 14:51:22 | 1,000 | € 20.5300 |
| 30/06/2026 | 14:51:23 | 323 | € 20.5300 |
| 30/06/2026 | 14:53:05 | 61 | € 20.5350 |
| 30/06/2026 | 14:53:05 | 1,224 | € 20.5350 |
| 30/06/2026 | 14:54:35 | 1,149 | € 20.5550 |
| 30/06/2026 | 14:54:35 | 1,949 | € 20.5550 |
| 30/06/2026 | 14:54:35 | 44 | € 20.5550 |
| 30/06/2026 | 14:55:55 | 102 | € 20.5600 |
| 30/06/2026 | 14:55:55 | 643 | € 20.5600 |
| 30/06/2026 | 14:55:55 | 700 | € 20.5600 |
| 30/06/2026 | 14:55:55 | 708 | € 20.5600 |
| 30/06/2026 | 14:56:20 | 816 | € 20.5600 |
| 30/06/2026 | 14:57:53 | 1,524 | € 20.5650 |
| 30/06/2026 | 14:57:53 | 1,100 | € 20.5650 |
| 30/06/2026 | 14:57:53 | 2,966 | € 20.5650 |
| 30/06/2026 | 14:57:53 | 1,214 | € 20.5600 |
| 30/06/2026 | 14:57:53 | 176 | € 20.5600 |
| 30/06/2026 | 15:00:00 | 1,143 | € 20.5750 |
| 30/06/2026 | 15:00:00 | 875 | € 20.5750 |
| 30/06/2026 | 15:00:00 | 875 | € 20.5750 |
| 30/06/2026 | 15:00:00 | 78 | € 20.5750 |
| 30/06/2026 | 15:00:01 | 457 | € 20.5750 |
| 30/06/2026 | 15:00:01 | 340 | € 20.5750 |
| 30/06/2026 | 15:00:01 | 664 | € 20.5750 |
| 30/06/2026 | 15:00:15 | 1,212 | € 20.5750 |
| 30/06/2026 | 15:00:17 | 1,273 | € 20.5700 |
| 30/06/2026 | 15:00:52 | 335 | € 20.5600 |
| 30/06/2026 | 15:00:52 | 807 | € 20.5600 |
| 30/06/2026 | 15:01:52 | 288 | € 20.5650 |
| 30/06/2026 | 15:01:52 | 336 | € 20.5650 |
| 30/06/2026 | 15:01:52 | 247 | € 20.5650 |
| 30/06/2026 | 15:01:52 | 468 | € 20.5650 |
| 30/06/2026 | 15:02:00 | 1,466 | € 20.5500 |
| 30/06/2026 | 15:02:00 | 314 | € 20.5450 |
| 30/06/2026 | 15:02:00 | 256 | € 20.5450 |
| 30/06/2026 | 15:02:00 | 1,667 | € 20.5450 |
| 30/06/2026 | 15:02:00 | 222 | € 20.5450 |
| 30/06/2026 | 15:02:00 | 988 | € 20.5450 |
| 30/06/2026 | 15:02:01 | 2,069 | € 20.5400 |
| 30/06/2026 | 15:03:29 | 145 | € 20.5700 |
| 30/06/2026 | 15:03:29 | 186 | € 20.5700 |
| 30/06/2026 | 15:03:29 | 252 | € 20.5700 |
| 30/06/2026 | 15:03:29 | 715 | € 20.5700 |
| 30/06/2026 | 15:03:31 | 226 | € 20.5650 |
| 30/06/2026 | 15:03:31 | 161 | € 20.5650 |
| 30/06/2026 | 15:03:31 | 257 | € 20.5650 |
| 30/06/2026 | 15:03:31 | 463 | € 20.5650 |
| 30/06/2026 | 15:04:42 | 1,141 | € 20.5550 |
| 30/06/2026 | 15:05:03 | 70 | € 20.5450 |
| 30/06/2026 | 15:05:03 | 194 | € 20.5450 |
| 30/06/2026 | 15:05:06 | 1,013 | € 20.5450 |
| 30/06/2026 | 15:06:28 | 1,185 | € 20.5250 |
| 30/06/2026 | 15:08:19 | 1,233 | € 20.5200 |
| 30/06/2026 | 15:08:19 | 1,258 | € 20.5200 |
| 30/06/2026 | 15:08:19 | 1,364 | € 20.5200 |
| 30/06/2026 | 15:09:55 | 1,308 | € 20.5250 |
| 30/06/2026 | 15:09:55 | 584 | € 20.5250 |
| 30/06/2026 | 15:09:55 | 228 | € 20.5250 |
| 30/06/2026 | 15:09:55 | 244 | € 20.5250 |
| 30/06/2026 | 15:09:55 | 669 | € 20.5250 |
| 30/06/2026 | 15:09:56 | 373 | € 20.5200 |
| 30/06/2026 | 15:11:07 | 1,170 | € 20.5100 |
| 30/06/2026 | 15:12:41 | 848 | € 20.5250 |
| 30/06/2026 | 15:12:41 | 848 | € 20.5250 |
| 30/06/2026 | 15:12:41 | 229 | € 20.5250 |
| 30/06/2026 | 15:12:41 | 234 | € 20.5200 |
| 30/06/2026 | 15:14:09 | 1,768 | € 20.5300 |
| 30/06/2026 | 15:14:09 | 1,452 | € 20.5300 |
| 30/06/2026 | 15:14:58 | 1,577 | € 20.5350 |
| 30/06/2026 | 15:14:59 | 1,240 | € 20.5300 |
| 30/06/2026 | 15:16:03 | 1,153 | € 20.5500 |
| 30/06/2026 | 15:16:03 | 1,430 | € 20.5500 |
| 30/06/2026 | 15:16:04 | 1,211 | € 20.5400 |
| 30/06/2026 | 15:16:04 | 700 | € 20.5400 |
| 30/06/2026 | 15:16:04 | 563 | € 20.5400 |
| 30/06/2026 | 15:17:52 | 1,308 | € 20.5400 |
| 30/06/2026 | 15:18:15 | 1,157 | € 20.5350 |
| 30/06/2026 | 15:18:29 | 1,319 | € 20.5300 |
| 30/06/2026 | 15:19:02 | 72 | € 20.5350 |
| 30/06/2026 | 15:19:02 | 203 | € 20.5350 |
| 30/06/2026 | 15:19:02 | 130 | € 20.5350 |
| 30/06/2026 | 15:19:37 | 1,149 | € 20.5300 |
| 30/06/2026 | 15:19:37 | 1,149 | € 20.5300 |
| 30/06/2026 | 15:19:37 | 561 | € 20.5300 |
| 30/06/2026 | 15:19:38 | 1,150 | € 20.5250 |
| 30/06/2026 | 15:21:46 | 1,148 | € 20.5250 |
| 30/06/2026 | 15:21:55 | 1,257 | € 20.5200 |
| 30/06/2026 | 15:23:10 | 443 | € 20.5200 |
| 30/06/2026 | 15:23:10 | 1,506 | € 20.5200 |
| 30/06/2026 | 15:23:54 | 557 | € 20.5250 |
| 30/06/2026 | 15:23:54 | 1,329 | € 20.5250 |
| 30/06/2026 | 15:25:15 | 1,140 | € 20.5300 |
| 30/06/2026 | 15:26:41 | 44 | € 20.5350 |
| 30/06/2026 | 15:26:44 | 1,235 | € 20.5350 |
| 30/06/2026 | 15:26:44 | 880 | € 20.5350 |
| 30/06/2026 | 15:26:44 | 924 | € 20.5350 |
| 30/06/2026 | 15:26:44 | 607 | € 20.5350 |
| 30/06/2026 | 15:27:27 | 1,284 | € 20.5350 |
| 30/06/2026 | 15:28:12 | 566 | € 20.5350 |
| 30/06/2026 | 15:28:12 | 2,562 | € 20.5350 |
| 30/06/2026 | 15:28:17 | 174 | € 20.5350 |
| 30/06/2026 | 15:28:17 | 413 | € 20.5350 |
| 30/06/2026 | 15:28:35 | 918 | € 20.5350 |
| 30/06/2026 | 15:28:35 | 217 | € 20.5350 |
| 30/06/2026 | 15:31:23 | 1,273 | € 20.5500 |
| 30/06/2026 | 15:31:23 | 2,444 | € 20.5500 |
| 30/06/2026 | 15:31:39 | 1,344 | € 20.5450 |
| 30/06/2026 | 15:31:44 | 1,275 | € 20.5400 |
| 30/06/2026 | 15:32:41 | 133 | € 20.5400 |
| 30/06/2026 | 15:32:41 | 711 | € 20.5400 |
| 30/06/2026 | 15:32:41 | 1,442 | € 20.5400 |
| 30/06/2026 | 15:33:25 | 1,150 | € 20.5300 |
| 30/06/2026 | 15:34:38 | 254 | € 20.5250 |
| 30/06/2026 | 15:34:38 | 158 | € 20.5250 |
| 30/06/2026 | 15:34:38 | 140 | € 20.5250 |
| 30/06/2026 | 15:34:38 | 102 | € 20.5250 |
| 30/06/2026 | 15:34:38 | 140 | € 20.5250 |
| 30/06/2026 | 15:34:38 | 140 | € 20.5250 |
| 30/06/2026 | 15:34:38 | 140 | € 20.5250 |
| 30/06/2026 | 15:34:38 | 68 | € 20.5250 |
| 30/06/2026 | 15:35:14 | 1,208 | € 20.5200 |
| 30/06/2026 | 15:35:14 | 1,159 | € 20.5200 |
| 30/06/2026 | 15:35:29 | 466 | € 20.5150 |
| 30/06/2026 | 15:35:29 | 166 | € 20.5150 |
| 30/06/2026 | 15:35:31 | 145 | € 20.5150 |
| 30/06/2026 | 15:37:41 | 1,496 | € 20.5250 |
| 30/06/2026 | 15:37:41 | 885 | € 20.5250 |
| 30/06/2026 | 15:37:41 | 1,673 | € 20.5250 |
| 30/06/2026 | 15:38:50 | 2,132 | € 20.5300 |
| 30/06/2026 | 15:39:11 | 135 | € 20.5300 |
| 30/06/2026 | 15:39:11 | 558 | € 20.5300 |
| 30/06/2026 | 15:39:11 | 521 | € 20.5300 |
| 30/06/2026 | 15:39:39 | 1,235 | € 20.5250 |
| 30/06/2026 | 15:40:27 | 242 | € 20.5200 |
| 30/06/2026 | 15:40:27 | 515 | € 20.5200 |
| 30/06/2026 | 15:40:27 | 386 | € 20.5200 |
| 30/06/2026 | 15:41:11 | 1,268 | € 20.5250 |
| 30/06/2026 | 15:41:11 | 3,852 | € 20.5250 |
| 30/06/2026 | 15:42:47 | 1,164 | € 20.5250 |
| 30/06/2026 | 15:42:47 | 25 | € 20.5250 |
| 30/06/2026 | 15:43:06 | 754 | € 20.5200 |
| 30/06/2026 | 15:43:06 | 754 | € 20.5200 |
| 30/06/2026 | 15:43:06 | 243 | € 20.5200 |
| 30/06/2026 | 15:43:45 | 1,129 | € 20.5150 |
| 30/06/2026 | 15:45:11 | 1,153 | € 20.5200 |
| 30/06/2026 | 15:45:11 | 68 | € 20.5200 |
| 30/06/2026 | 15:46:05 | 1,608 | € 20.5200 |
| 30/06/2026 | 15:46:05 | 491 | € 20.5150 |
| 30/06/2026 | 15:46:05 | 595 | € 20.5150 |
| 30/06/2026 | 15:46:05 | 420 | € 20.5150 |
| 30/06/2026 | 15:47:52 | 501 | € 20.5300 |
| 30/06/2026 | 15:47:52 | 1,110 | € 20.5300 |
| 30/06/2026 | 15:47:52 | 850 | € 20.5300 |
| 30/06/2026 | 15:47:52 | 357 | € 20.5300 |
| 30/06/2026 | 15:48:48 | 1,939 | € 20.5250 |
| 30/06/2026 | 15:48:52 | 1,143 | € 20.5200 |
| 30/06/2026 | 15:50:12 | 1,140 | € 20.5150 |
| 30/06/2026 | 15:50:58 | 1,138 | € 20.5100 |
| 30/06/2026 | 15:50:58 | 859 | € 20.5100 |
| 30/06/2026 | 15:50:58 | 376 | € 20.5100 |
| 30/06/2026 | 15:50:58 | 578 | € 20.5100 |
| 30/06/2026 | 15:50:58 | 281 | € 20.5100 |
| 30/06/2026 | 15:50:58 | 1,339 | € 20.5100 |
| 30/06/2026 | 15:54:53 | 96 | € 20.5150 |
| 30/06/2026 | 15:55:47 | 795 | € 20.5250 |
| 30/06/2026 | 15:55:47 | 307 | € 20.5250 |
| 30/06/2026 | 15:55:47 | 174 | € 20.5250 |
| 30/06/2026 | 15:56:11 | 83 | € 20.5300 |
| 30/06/2026 | 15:56:11 | 700 | € 20.5300 |
| 30/06/2026 | 15:56:14 | 2,421 | € 20.5250 |
| 30/06/2026 | 15:56:14 | 700 | € 20.5250 |
| 30/06/2026 | 15:56:14 | 806 | € 20.5250 |
| 30/06/2026 | 15:56:14 | 868 | € 20.5250 |
| 30/06/2026 | 15:56:14 | 177 | € 20.5250 |
| 30/06/2026 | 15:56:14 | 989 | € 20.5250 |
| 30/06/2026 | 15:56:30 | 1,314 | € 20.5200 |
| 30/06/2026 | 15:59:04 | 27 | € 20.5250 |
| 30/06/2026 | 15:59:04 | 317 | € 20.5250 |
| 30/06/2026 | 15:59:04 | 1,229 | € 20.5250 |
| 30/06/2026 | 15:59:25 | 2,659 | € 20.5250 |
| 30/06/2026 | 15:59:40 | 317 | € 20.5250 |
| 30/06/2026 | 16:00:12 | 118 | € 20.5250 |
| 30/06/2026 | 16:00:12 | 1,164 | € 20.5250 |
| 30/06/2026 | 16:00:12 | 388 | € 20.5250 |
| 30/06/2026 | 16:00:12 | 1,329 | € 20.5200 |
| 30/06/2026 | 16:00:12 | 1,138 | € 20.5250 |
| 30/06/2026 | 16:00:12 | 749 | € 20.5250 |
| 30/06/2026 | 16:00:12 | 967 | € 20.5200 |
| 30/06/2026 | 16:00:12 | 967 | € 20.5200 |
| 30/06/2026 | 16:00:12 | 1,560 | € 20.5200 |
| 30/06/2026 | 16:00:12 | 342 | € 20.5200 |
| 30/06/2026 | 16:00:51 | 1,164 | € 20.5150 |
| 30/06/2026 | 16:03:58 | 112 | € 20.5400 |
| 30/06/2026 | 16:03:58 | 200 | € 20.5400 |
| 30/06/2026 | 16:03:58 | 833 | € 20.5400 |
| 30/06/2026 | 16:03:59 | 200 | € 20.5400 |
| 30/06/2026 | 16:04:02 | 300 | € 20.5400 |
| 30/06/2026 | 16:04:02 | 176 | € 20.5400 |
| 30/06/2026 | 16:04:03 | 194 | € 20.5400 |
| 30/06/2026 | 16:04:03 | 245 | € 20.5400 |
| 30/06/2026 | 16:04:03 | 1,196 | € 20.5400 |
| 30/06/2026 | 16:04:03 | 70 | € 20.5350 |
| 30/06/2026 | 16:06:46 | 950 | € 20.5550 |
| 30/06/2026 | 16:06:46 | 200 | € 20.5550 |
| 30/06/2026 | 16:06:46 | 16 | € 20.5500 |
| 30/06/2026 | 16:06:46 | 18 | € 20.5500 |
| 30/06/2026 | 16:06:46 | 140 | € 20.5500 |
| 30/06/2026 | 16:06:46 | 140 | € 20.5500 |
| 30/06/2026 | 16:06:46 | 20 | € 20.5500 |
| 30/06/2026 | 16:06:46 | 20 | € 20.5500 |
| 30/06/2026 | 16:06:46 | 140 | € 20.5500 |
| 30/06/2026 | 16:06:46 | 20 | € 20.5500 |
| 30/06/2026 | 16:06:46 | 3,016 | € 20.5550 |
| 30/06/2026 | 16:06:46 | 140 | € 20.5500 |
| 30/06/2026 | 16:06:46 | 1,609 | € 20.5500 |
| 30/06/2026 | 16:09:22 | 655 | € 20.5700 |
| 30/06/2026 | 16:09:27 | 893 | € 20.5700 |
| 30/06/2026 | 16:09:33 | 1,786 | € 20.5650 |
| 30/06/2026 | 16:09:33 | 3,497 | € 20.5650 |
| 30/06/2026 | 16:10:08 | 1,113 | € 20.5650 |
| 30/06/2026 | 16:10:08 | 842 | € 20.5600 |
| 30/06/2026 | 16:10:08 | 842 | € 20.5600 |
| 30/06/2026 | 16:10:43 | 1,109 | € 20.5600 |
| 30/06/2026 | 16:11:23 | 165 | € 20.5550 |
| 30/06/2026 | 16:11:23 | 332 | € 20.5550 |
| 30/06/2026 | 16:11:23 | 380 | € 20.5550 |
| 30/06/2026 | 16:11:23 | 397 | € 20.5550 |
| 30/06/2026 | 16:11:23 | 1,030 | € 20.5500 |
| 30/06/2026 | 16:11:23 | 2,645 | € 20.5500 |
| 30/06/2026 | 16:13:30 | 1,627 | € 20.5700 |
| 30/06/2026 | 16:13:30 | 55 | € 20.5700 |
| 30/06/2026 | 16:13:31 | 1,524 | € 20.5650 |
| 30/06/2026 | 16:15:02 | 119 | € 20.5750 |
| 30/06/2026 | 16:15:02 | 1,601 | € 20.5750 |
| 30/06/2026 | 16:15:02 | 9,459 | € 20.5750 |
| 30/06/2026 | 16:15:02 | 2,745 | € 20.5750 |
| 30/06/2026 | 16:17:14 | 400 | € 20.5750 |
| 30/06/2026 | 16:17:14 | 300 | € 20.5750 |
| 30/06/2026 | 16:17:14 | 607 | € 20.5750 |
| 30/06/2026 | 16:17:14 | 801 | € 20.5750 |
| 30/06/2026 | 16:17:14 | 33 | € 20.5750 |
| 30/06/2026 | 16:17:49 | 399 | € 20.5700 |
| 30/06/2026 | 16:17:49 | 1,115 | € 20.5700 |
| 30/06/2026 | 16:17:49 | 816 | € 20.5700 |
| 30/06/2026 | 16:18:51 | 1,312 | € 20.5750 |
| 30/06/2026 | 16:19:07 | 90 | € 20.5700 |
| 30/06/2026 | 16:19:07 | 211 | € 20.5700 |
| 30/06/2026 | 16:19:07 | 1,005 | € 20.5700 |
| 30/06/2026 | 16:19:07 | 1,020 | € 20.5700 |
| 30/06/2026 | 16:19:07 | 1,020 | € 20.5700 |
| 30/06/2026 | 16:19:07 | 1,262 | € 20.5700 |
| 30/06/2026 | 16:19:07 | 386 | € 20.5700 |
| 30/06/2026 | 16:19:07 | 39 | € 20.5700 |
| 30/06/2026 | 16:19:10 | 986 | € 20.5700 |
| 30/06/2026 | 16:21:33 | 1,942 | € 20.5800 |
| 30/06/2026 | 16:21:33 | 4,041 | € 20.5800 |
| 30/06/2026 | 16:21:33 | 473 | € 20.5800 |
| 30/06/2026 | 16:22:21 | 796 | € 20.5850 |
| 30/06/2026 | 16:22:21 | 109 | € 20.5850 |
| 30/06/2026 | 16:22:21 | 1,545 | € 20.5850 |
| 30/06/2026 | 16:22:21 | 6,832 | € 20.5850 |
| 30/06/2026 | 16:22:21 | 200 | € 20.5800 |
| 30/06/2026 | 16:22:21 | 34 | € 20.5800 |
| 30/06/2026 | 16:22:21 | 102 | € 20.5800 |
| 30/06/2026 | 16:22:21 | 102 | € 20.5800 |
| 30/06/2026 | 16:22:21 | 3 | € 20.5800 |
| 30/06/2026 | 16:22:49 | 1,465 | € 20.5800 |
| 30/06/2026 | 16:22:49 | 187 | € 20.5800 |
| 30/06/2026 | 16:22:49 | 187 | € 20.5800 |
| 30/06/2026 | 16:22:52 | 1,812 | € 20.5800 |
| 30/06/2026 | 16:22:52 | 813 | € 20.5750 |
| 30/06/2026 | 16:23:07 | 626 | € 20.5700 |
| 30/06/2026 | 16:23:07 | 237 | € 20.5700 |
| 30/06/2026 | 16:23:07 | 471 | € 20.5700 |
| 30/06/2026 | 16:23:07 | 9 | € 20.5700 |
| 30/06/2026 | 16:24:22 | 4,000 | € 20.5700 |
| 30/06/2026 | 16:24:50 | 515 | € 20.5600 |
| 30/06/2026 | 16:24:50 | 80 | € 20.5600 |
| 30/06/2026 | 16:24:52 | 5 | € 20.5600 |
| 30/06/2026 | 16:25:10 | 1,127 | € 20.5650 |
| 30/06/2026 | 16:25:10 | 633 | € 20.5650 |
| 30/06/2026 | 16:25:10 | 1,540 | € 20.5650 |
| 30/06/2026 | 16:25:42 | 138 | € 20.5600 |
| 30/06/2026 | 16:26:03 | 1 | € 20.5600 |
| 30/06/2026 | 16:26:20 | 2 | € 20.5600 |
| 01/07/2026 | 08:00:33 | 1,580 | € 20.4300 |
| 01/07/2026 | 08:01:50 | 500 | € 20.5000 |
| 01/07/2026 | 08:01:50 | 1,412 | € 20.5000 |
| 01/07/2026 | 08:02:01 | 707 | € 20.4950 |
| 01/07/2026 | 08:02:01 | 1,114 | € 20.4950 |
| 01/07/2026 | 08:02:01 | 1,161 | € 20.4950 |
| 01/07/2026 | 08:02:01 | 407 | € 20.4950 |
| 01/07/2026 | 08:02:01 | 1,756 | € 20.4950 |
| 01/07/2026 | 08:02:01 | 58 | € 20.4950 |
| 01/07/2026 | 08:02:15 | 693 | € 20.5000 |
| 01/07/2026 | 08:02:15 | 153 | € 20.5000 |
| 01/07/2026 | 08:02:15 | 579 | € 20.5000 |
| 01/07/2026 | 08:02:15 | 39 | € 20.5000 |
| 01/07/2026 | 08:02:15 | 958 | € 20.5000 |
| 01/07/2026 | 08:02:15 | 1,784 | € 20.5000 |
| 01/07/2026 | 08:02:15 | 693 | € 20.5000 |
| 01/07/2026 | 08:02:15 | 540 | € 20.5000 |
| 01/07/2026 | 08:02:15 | 39 | € 20.5000 |
| 01/07/2026 | 08:02:32 | 989 | € 20.4950 |
| 01/07/2026 | 08:02:32 | 1,442 | € 20.4950 |
| 01/07/2026 | 08:02:44 | 93 | € 20.4800 |
| 01/07/2026 | 08:02:44 | 1,654 | € 20.4800 |
| 01/07/2026 | 08:03:42 | 1,523 | € 20.4800 |
| 01/07/2026 | 08:03:42 | 178 | € 20.4750 |
| 01/07/2026 | 08:03:42 | 1,553 | € 20.4750 |
| 01/07/2026 | 08:03:42 | 600 | € 20.4750 |
| 01/07/2026 | 08:03:44 | 2,224 | € 20.4700 |
| 01/07/2026 | 08:04:15 | 984 | € 20.4700 |
| 01/07/2026 | 08:04:15 | 281 | € 20.4700 |
| 01/07/2026 | 08:04:30 | 420 | € 20.4650 |
| 01/07/2026 | 08:04:30 | 913 | € 20.4650 |
| 01/07/2026 | 08:04:45 | 471 | € 20.4650 |
| 01/07/2026 | 08:04:45 | 279 | € 20.4650 |
| 01/07/2026 | 08:05:55 | 1,384 | € 20.5100 |
| 01/07/2026 | 08:06:18 | 111 | € 20.5050 |
| 01/07/2026 | 08:06:24 | 977 | € 20.5050 |
| 01/07/2026 | 08:06:24 | 1,481 | € 20.5050 |
| 01/07/2026 | 08:06:24 | 1,488 | € 20.5050 |
| 01/07/2026 | 08:06:29 | 2,052 | € 20.5000 |
| 01/07/2026 | 08:06:31 | 690 | € 20.4950 |
| 01/07/2026 | 08:06:31 | 765 | € 20.4950 |
| 01/07/2026 | 08:06:31 | 53 | € 20.4950 |
| 01/07/2026 | 08:06:48 | 117 | € 20.4900 |
| 01/07/2026 | 08:06:48 | 287 | € 20.4900 |
| 01/07/2026 | 08:06:48 | 113 | € 20.4900 |
| 01/07/2026 | 08:06:48 | 224 | € 20.4900 |
| 01/07/2026 | 08:06:48 | 740 | € 20.4900 |
| 01/07/2026 | 08:06:48 | 709 | € 20.4900 |
| 01/07/2026 | 08:07:54 | 1,422 | € 20.4850 |
| 01/07/2026 | 08:07:54 | 809 | € 20.4850 |
| 01/07/2026 | 08:07:54 | 412 | € 20.4850 |
| 01/07/2026 | 08:07:54 | 809 | € 20.4850 |
| 01/07/2026 | 08:07:54 | 1,307 | € 20.4850 |
| 01/07/2026 | 08:07:54 | 809 | € 20.4850 |
| 01/07/2026 | 08:07:54 | 957 | € 20.4850 |
| 01/07/2026 | 08:07:54 | 378 | € 20.4850 |
| 01/07/2026 | 08:08:03 | 167 | € 20.4700 |
| 01/07/2026 | 08:08:03 | 396 | € 20.4700 |
| 01/07/2026 | 08:08:03 | 1,003 | € 20.4700 |
| 01/07/2026 | 08:08:03 | 1,003 | € 20.4700 |
| 01/07/2026 | 08:08:03 | 1,740 | € 20.4650 |
| 01/07/2026 | 08:08:35 | 116 | € 20.4450 |
| 01/07/2026 | 08:08:35 | 1,241 | € 20.4450 |
| 01/07/2026 | 08:10:40 | 505 | € 20.5000 |
| 01/07/2026 | 08:10:40 | 2,392 | € 20.5000 |
| 01/07/2026 | 08:10:40 | 415 | € 20.4950 |
| 01/07/2026 | 08:10:40 | 1,310 | € 20.4950 |
| 01/07/2026 | 08:11:19 | 191 | € 20.4900 |
| 01/07/2026 | 08:11:19 | 1,320 | € 20.4900 |
| 01/07/2026 | 08:11:19 | 1,410 | € 20.4850 |
| 01/07/2026 | 08:11:19 | 356 | € 20.4850 |
| 01/07/2026 | 08:11:19 | 651 | € 20.4850 |
| 01/07/2026 | 08:11:19 | 430 | € 20.4850 |
| 01/07/2026 | 08:12:30 | 957 | € 20.5100 |
| 01/07/2026 | 08:12:30 | 260 | € 20.5100 |
| 01/07/2026 | 08:12:30 | 67 | € 20.5100 |
| 01/07/2026 | 08:12:30 | 1,501 | € 20.5100 |
| 01/07/2026 | 08:12:45 | 1,212 | € 20.5050 |
| 01/07/2026 | 08:13:26 | 124 | € 20.5100 |
| 01/07/2026 | 08:13:51 | 1,676 | € 20.5050 |
| 01/07/2026 | 08:13:51 | 135 | € 20.5050 |
| 01/07/2026 | 08:13:51 | 1,098 | € 20.5050 |
| 01/07/2026 | 08:14:43 | 1,230 | € 20.5300 |
| 01/07/2026 | 08:14:43 | 1,456 | € 20.5300 |
| 01/07/2026 | 08:14:55 | 700 | € 20.5250 |
| 01/07/2026 | 08:14:55 | 654 | € 20.5250 |
| 01/07/2026 | 08:15:02 | 645 | € 20.5200 |
| 01/07/2026 | 08:15:03 | 628 | € 20.5200 |
| 01/07/2026 | 08:15:28 | 1,564 | € 20.5300 |
| 01/07/2026 | 08:16:09 | 3,015 | € 20.5400 |
| 01/07/2026 | 08:16:09 | 1,438 | € 20.5350 |
| 01/07/2026 | 08:16:09 | 466 | € 20.5350 |
| 01/07/2026 | 08:16:13 | 1,346 | € 20.5350 |
| 01/07/2026 | 08:16:38 | 700 | € 20.5150 |
| 01/07/2026 | 08:16:38 | 581 | € 20.5150 |
| 01/07/2026 | 08:20:41 | 1,314 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 1,387 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 119 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 700 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 826 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 1,198 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 1,080 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 700 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 1,780 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 582 | € 20.5300 |
| 01/07/2026 | 08:20:41 | 1,198 | € 20.5300 |
| 01/07/2026 | 08:21:14 | 218 | € 20.5250 |
| 01/07/2026 | 08:21:14 | 1,411 | € 20.5250 |
| 01/07/2026 | 08:21:21 | 1,479 | € 20.5200 |
| 01/07/2026 | 08:22:15 | 1,353 | € 20.5100 |
| 01/07/2026 | 08:23:24 | 176 | € 20.5150 |
| 01/07/2026 | 08:23:24 | 663 | € 20.5150 |
| 01/07/2026 | 08:23:24 | 126 | € 20.5150 |
| 01/07/2026 | 08:23:24 | 440 | € 20.5150 |
| 01/07/2026 | 08:23:26 | 92 | € 20.5100 |
| 01/07/2026 | 08:23:59 | 1,187 | € 20.5200 |
| 01/07/2026 | 08:24:01 | 622 | € 20.5150 |
| 01/07/2026 | 08:24:01 | 928 | € 20.5150 |
| 01/07/2026 | 08:24:32 | 1,185 | € 20.5150 |
| 01/07/2026 | 08:25:47 | 692 | € 20.4950 |
| 01/07/2026 | 08:27:35 | 822 | € 20.5050 |
| 01/07/2026 | 08:27:35 | 2,693 | € 20.5050 |
| 01/07/2026 | 08:27:35 | 1,407 | € 20.5050 |
| 01/07/2026 | 08:27:50 | 398 | € 20.5000 |
| 01/07/2026 | 08:27:50 | 625 | € 20.5000 |
| 01/07/2026 | 08:29:50 | 1,393 | € 20.5200 |
| 01/07/2026 | 08:29:50 | 2,087 | € 20.5200 |
| 01/07/2026 | 08:29:50 | 653 | € 20.5150 |
| 01/07/2026 | 08:29:50 | 317 | € 20.5150 |
| 01/07/2026 | 08:29:50 | 199 | € 20.5150 |
| 01/07/2026 | 08:29:50 | 519 | € 20.5150 |
| 01/07/2026 | 08:29:50 | 999 | € 20.5150 |
| 01/07/2026 | 08:29:50 | 29 | € 20.5150 |
| 01/07/2026 | 08:29:50 | 841 | € 20.5150 |
| 01/07/2026 | 08:29:50 | 710 | € 20.5150 |
| 01/07/2026 | 08:30:49 | 1,282 | € 20.5400 |
| 01/07/2026 | 08:31:05 | 535 | € 20.5350 |
| 01/07/2026 | 08:31:05 | 852 | € 20.5350 |
| 01/07/2026 | 08:33:17 | 485 | € 20.5500 |
| 01/07/2026 | 08:33:18 | 224 | € 20.5500 |
| 01/07/2026 | 08:33:18 | 32 | € 20.5500 |
| 01/07/2026 | 08:33:18 | 485 | € 20.5500 |
| 01/07/2026 | 08:33:32 | 2,829 | € 20.5500 |
| 01/07/2026 | 08:33:32 | 370 | € 20.5500 |
| 01/07/2026 | 08:33:32 | 521 | € 20.5500 |
| 01/07/2026 | 08:33:48 | 485 | € 20.5450 |
| 01/07/2026 | 08:34:01 | 308 | € 20.5450 |
| 01/07/2026 | 08:34:01 | 547 | € 20.5450 |
| 01/07/2026 | 08:34:56 | 1,355 | € 20.5400 |
| 01/07/2026 | 08:34:58 | 243 | € 20.5350 |
| 01/07/2026 | 08:34:58 | 1,196 | € 20.5350 |
| 01/07/2026 | 08:35:38 | 2,220 | € 20.5300 |
| 01/07/2026 | 08:35:38 | 5 | € 20.5300 |
| 01/07/2026 | 08:37:14 | 1,290 | € 20.5200 |
| 01/07/2026 | 08:37:14 | 2,443 | € 20.5200 |
| 01/07/2026 | 08:37:14 | 485 | € 20.5150 |
| 01/07/2026 | 08:38:03 | 220 | € 20.5000 |
| 01/07/2026 | 08:38:03 | 975 | € 20.5000 |
| 01/07/2026 | 08:38:06 | 485 | € 20.4950 |
| 01/07/2026 | 08:38:07 | 485 | € 20.4950 |
| 01/07/2026 | 08:38:07 | 66 | € 20.4950 |
| 01/07/2026 | 08:38:07 | 1,036 | € 20.4950 |
| 01/07/2026 | 08:38:07 | 185 | € 20.4950 |
| 01/07/2026 | 08:38:49 | 1,464 | € 20.4900 |
| 01/07/2026 | 08:41:01 | 2,060 | € 20.5100 |
| 01/07/2026 | 08:41:26 | 900 | € 20.5050 |
| 01/07/2026 | 08:41:26 | 343 | € 20.5050 |
| 01/07/2026 | 08:41:33 | 1,406 | € 20.5000 |
| 01/07/2026 | 08:42:25 | 828 | € 20.4950 |
| 01/07/2026 | 08:42:25 | 378 | € 20.4950 |
| 01/07/2026 | 08:42:25 | 721 | € 20.4950 |
| 01/07/2026 | 08:42:25 | 461 | € 20.4950 |
| 01/07/2026 | 08:42:25 | 721 | € 20.4950 |
| 01/07/2026 | 08:44:30 | 235 | € 20.5050 |
| 01/07/2026 | 08:44:40 | 1,238 | € 20.5050 |
| 01/07/2026 | 08:44:40 | 1,210 | € 20.5050 |
| 01/07/2026 | 08:44:40 | 485 | € 20.5050 |
| 01/07/2026 | 08:47:33 | 894 | € 20.5100 |
| 01/07/2026 | 08:48:03 | 2,595 | € 20.5050 |
| 01/07/2026 | 08:48:03 | 23 | € 20.5050 |
| 01/07/2026 | 08:48:03 | 1,069 | € 20.5050 |
| 01/07/2026 | 08:48:03 | 218 | € 20.5050 |
| 01/07/2026 | 08:48:23 | 1,851 | € 20.5000 |
| 01/07/2026 | 08:49:55 | 1,816 | € 20.5000 |
| 01/07/2026 | 08:49:55 | 1,359 | € 20.5000 |
| 01/07/2026 | 08:53:00 | 894 | € 20.5300 |
| 01/07/2026 | 08:53:00 | 407 | € 20.5300 |
| 01/07/2026 | 08:53:21 | 347 | € 20.5300 |
| 01/07/2026 | 08:53:21 | 421 | € 20.5300 |
| 01/07/2026 | 08:53:21 | 158 | € 20.5300 |
| 01/07/2026 | 08:54:07 | 445 | € 20.5350 |
| 01/07/2026 | 08:54:07 | 403 | € 20.5350 |
| 01/07/2026 | 08:54:07 | 27 | € 20.5350 |
| 01/07/2026 | 08:54:54 | 799 | € 20.5400 |
| 01/07/2026 | 08:55:35 | 935 | € 20.5450 |
| 01/07/2026 | 08:56:20 | 500 | € 20.5500 |
| 01/07/2026 | 08:56:20 | 700 | € 20.5500 |
| 01/07/2026 | 08:56:28 | 700 | € 20.5500 |
| 01/07/2026 | 08:56:28 | 56 | € 20.5500 |
| 01/07/2026 | 08:57:00 | 2,022 | € 20.5550 |
| 01/07/2026 | 08:57:00 | 737 | € 20.5550 |
| 01/07/2026 | 08:57:35 | 330 | € 20.5650 |
| 01/07/2026 | 08:57:35 | 513 | € 20.5650 |
| 01/07/2026 | 08:57:46 | 1,471 | € 20.5600 |
| 01/07/2026 | 08:57:46 | 1,235 | € 20.5600 |
| 01/07/2026 | 08:57:46 | 1,686 | € 20.5600 |
| 01/07/2026 | 08:57:46 | 4,510 | € 20.5600 |
| 01/07/2026 | 08:58:40 | 1,633 | € 20.5550 |
| 01/07/2026 | 08:59:26 | 1,417 | € 20.5500 |
| 01/07/2026 | 08:59:32 | 1,420 | € 20.5450 |
| 01/07/2026 | 08:59:32 | 1,164 | € 20.5450 |
| 01/07/2026 | 08:59:32 | 845 | € 20.5400 |
| 01/07/2026 | 08:59:32 | 1,913 | € 20.5450 |
| 01/07/2026 | 08:59:32 | 861 | € 20.5350 |
| 01/07/2026 | 09:01:47 | 932 | € 20.5300 |
| 01/07/2026 | 09:01:47 | 475 | € 20.5300 |
| 01/07/2026 | 09:02:00 | 298 | € 20.5250 |
| 01/07/2026 | 09:02:00 | 641 | € 20.5250 |
| 01/07/2026 | 09:02:00 | 376 | € 20.5250 |
| 01/07/2026 | 09:04:12 | 596 | € 20.5300 |
| 01/07/2026 | 09:04:21 | 781 | € 20.5300 |
| 01/07/2026 | 09:05:54 | 638 | € 20.5300 |
| 01/07/2026 | 09:06:34 | 300 | € 20.5300 |
| 01/07/2026 | 09:07:34 | 1,295 | € 20.5350 |
| 01/07/2026 | 09:07:34 | 258 | € 20.5350 |
| 01/07/2026 | 09:07:34 | 645 | € 20.5350 |
| 01/07/2026 | 09:07:34 | 3 | € 20.5350 |
| 01/07/2026 | 09:07:34 | 900 | € 20.5350 |
| 01/07/2026 | 09:07:34 | 572 | € 20.5350 |
| 01/07/2026 | 09:07:34 | 1,300 | € 20.5350 |
| 01/07/2026 | 09:07:34 | 309 | € 20.5350 |
| 01/07/2026 | 09:07:34 | 1,340 | € 20.5350 |
| 01/07/2026 | 09:07:49 | 1,035 | € 20.5200 |
| 01/07/2026 | 09:07:49 | 971 | € 20.5150 |
| 01/07/2026 | 09:07:49 | 1,035 | € 20.5200 |
| 01/07/2026 | 09:07:49 | 2,531 | € 20.5200 |
| 01/07/2026 | 09:07:49 | 63 | € 20.5150 |
| 01/07/2026 | 09:07:49 | 1,149 | € 20.5150 |
| 01/07/2026 | 09:07:49 | 1,323 | € 20.5150 |
| 01/07/2026 | 09:10:10 | 1,287 | € 20.5100 |
| 01/07/2026 | 09:10:23 | 1,455 | € 20.4950 |
| 01/07/2026 | 09:11:56 | 1,395 | € 20.5000 |
| 01/07/2026 | 09:15:25 | 285 | € 20.4900 |
| 01/07/2026 | 09:15:25 | 1,114 | € 20.4900 |
| 01/07/2026 | 09:16:10 | 21 | € 20.4850 |
| 01/07/2026 | 09:16:10 | 26 | € 20.4850 |
| 01/07/2026 | 09:16:15 | 1,203 | € 20.4850 |
| 01/07/2026 | 09:16:26 | 969 | € 20.4850 |
| 01/07/2026 | 09:16:26 | 1,456 | € 20.4850 |
| 01/07/2026 | 09:16:43 | 1,242 | € 20.4800 |
| 01/07/2026 | 09:18:57 | 1,222 | € 20.4750 |
| 01/07/2026 | 09:19:05 | 78 | € 20.4700 |
| 01/07/2026 | 09:19:28 | 1,293 | € 20.4700 |
| 01/07/2026 | 09:19:28 | 2,998 | € 20.4700 |
| 01/07/2026 | 09:22:31 | 985 | € 20.4650 |
| 01/07/2026 | 09:22:34 | 292 | € 20.4650 |
| 01/07/2026 | 09:22:34 | 2,073 | € 20.4650 |
| 01/07/2026 | 09:22:45 | 485 | € 20.4650 |
| 01/07/2026 | 09:22:45 | 902 | € 20.4650 |
| 01/07/2026 | 09:22:45 | 944 | € 20.4600 |
| 01/07/2026 | 09:22:45 | 1,298 | € 20.4600 |
| 01/07/2026 | 09:22:45 | 41 | € 20.4600 |
| 01/07/2026 | 09:24:16 | 1,416 | € 20.4550 |
| 01/07/2026 | 09:25:14 | 485 | € 20.4600 |
| 01/07/2026 | 09:25:14 | 700 | € 20.4600 |
| 01/07/2026 | 09:25:29 | 523 | € 20.4450 |
| 01/07/2026 | 09:25:29 | 1,732 | € 20.4450 |
| 01/07/2026 | 09:27:54 | 140 | € 20.4550 |
| 01/07/2026 | 09:27:54 | 202 | € 20.4550 |
| 01/07/2026 | 09:27:54 | 908 | € 20.4550 |
| 01/07/2026 | 09:27:54 | 908 | € 20.4550 |
| 01/07/2026 | 09:29:09 | 1,634 | € 20.4550 |
| 01/07/2026 | 09:30:14 | 1,348 | € 20.4500 |
| 01/07/2026 | 09:30:34 | 217 | € 20.4450 |
| 01/07/2026 | 09:30:34 | 424 | € 20.4450 |
| 01/07/2026 | 09:30:34 | 712 | € 20.4450 |
| 01/07/2026 | 09:30:37 | 1,098 | € 20.4400 |
| 01/07/2026 | 09:30:37 | 891 | € 20.4400 |
| 01/07/2026 | 09:31:28 | 2,063 | € 20.4300 |
| 01/07/2026 | 09:32:23 | 1,261 | € 20.4300 |
| 01/07/2026 | 09:33:59 | 1,211 | € 20.4100 |
| 01/07/2026 | 09:33:59 | 169 | € 20.4100 |
| 01/07/2026 | 09:36:09 | 2,120 | € 20.4100 |
| 01/07/2026 | 09:36:09 | 1,344 | € 20.4100 |
| 01/07/2026 | 09:36:09 | 88 | € 20.4100 |
| 01/07/2026 | 09:39:30 | 239 | € 20.4150 |
| 01/07/2026 | 09:39:30 | 760 | € 20.4150 |
| 01/07/2026 | 09:39:30 | 346 | € 20.4150 |
| 01/07/2026 | 09:39:30 | 760 | € 20.4150 |
| 01/07/2026 | 09:39:30 | 1,311 | € 20.4150 |
| 01/07/2026 | 09:39:30 | 481 | € 20.4150 |
| 01/07/2026 | 09:39:42 | 631 | € 20.4100 |
| 01/07/2026 | 09:39:42 | 516 | € 20.4100 |
| 01/07/2026 | 09:39:42 | 56 | € 20.4100 |
| 01/07/2026 | 09:42:12 | 2,304 | € 20.4300 |
| 01/07/2026 | 09:42:12 | 1,369 | € 20.4250 |
| 01/07/2026 | 09:42:12 | 2,245 | € 20.4250 |
| 01/07/2026 | 09:43:49 | 243 | € 20.4200 |
| 01/07/2026 | 09:43:49 | 1,200 | € 20.4200 |
| 01/07/2026 | 09:46:56 | 1,383 | € 20.4150 |
| 01/07/2026 | 09:46:56 | 497 | € 20.4150 |
| 01/07/2026 | 09:46:56 | 1,241 | € 20.4150 |
| 01/07/2026 | 09:47:05 | 1,242 | € 20.4100 |
| 01/07/2026 | 09:47:07 | 1,716 | € 20.4050 |
| 01/07/2026 | 09:47:08 | 480 | € 20.3950 |
| 01/07/2026 | 09:49:15 | 1,297 | € 20.4050 |
| 01/07/2026 | 09:49:16 | 286 | € 20.4000 |
| 01/07/2026 | 09:49:16 | 1,133 | € 20.4000 |
| 01/07/2026 | 09:49:44 | 1,227 | € 20.3900 |
| 01/07/2026 | 09:51:57 | 700 | € 20.3850 |
| 01/07/2026 | 09:51:57 | 700 | € 20.3850 |
| 01/07/2026 | 09:51:58 | 1 | € 20.3850 |
| 01/07/2026 | 09:52:00 | 52 | € 20.3850 |
| 01/07/2026 | 09:52:39 | 660 | € 20.3900 |
| 01/07/2026 | 09:54:32 | 883 | € 20.4050 |
| 01/07/2026 | 09:55:24 | 1,463 | € 20.4000 |
| 01/07/2026 | 09:55:24 | 1,817 | € 20.4000 |
| 01/07/2026 | 09:55:25 | 304 | € 20.3950 |
| 01/07/2026 | 09:55:25 | 892 | € 20.3950 |
| 01/07/2026 | 09:55:25 | 189 | € 20.3950 |
| 01/07/2026 | 09:55:25 | 1,270 | € 20.3950 |
| 01/07/2026 | 09:55:25 | 551 | € 20.3950 |
| 01/07/2026 | 09:55:25 | 1,151 | € 20.3950 |
| 01/07/2026 | 09:59:19 | 1,431 | € 20.3950 |
| 01/07/2026 | 09:59:35 | 1,298 | € 20.3900 |
| 01/07/2026 | 09:59:35 | 159 | € 20.3900 |
| 01/07/2026 | 09:59:36 | 1,843 | € 20.3850 |
| 01/07/2026 | 10:01:46 | 1,895 | € 20.3800 |
| 01/07/2026 | 10:01:46 | 1,397 | € 20.3800 |
| 01/07/2026 | 10:02:04 | 40 | € 20.3650 |
| 01/07/2026 | 10:02:04 | 400 | € 20.3650 |
| 01/07/2026 | 10:02:05 | 1,431 | € 20.3650 |
| 01/07/2026 | 10:02:27 | 162 | € 20.3600 |
| 01/07/2026 | 10:02:27 | 509 | € 20.3600 |
| 01/07/2026 | 10:02:27 | 540 | € 20.3600 |
| 01/07/2026 | 10:05:01 | 686 | € 20.3550 |
| 01/07/2026 | 10:05:01 | 584 | € 20.3550 |
| 01/07/2026 | 10:06:50 | 1,181 | € 20.3450 |
| 01/07/2026 | 10:07:12 | 1,254 | € 20.3400 |
| 01/07/2026 | 10:07:38 | 21 | € 20.3400 |
| 01/07/2026 | 10:07:38 | 2,003 | € 20.3400 |
| 01/07/2026 | 10:08:08 | 881 | € 20.3300 |
| 01/07/2026 | 10:08:08 | 1,046 | € 20.3300 |
| 01/07/2026 | 10:08:52 | 1,236 | € 20.3200 |
| 01/07/2026 | 10:08:52 | 48 | € 20.3200 |
| 01/07/2026 | 10:11:28 | 1,253 | € 20.3300 |
| 01/07/2026 | 10:13:18 | 1,335 | € 20.3350 |
| 01/07/2026 | 10:13:18 | 769 | € 20.3350 |
| 01/07/2026 | 10:13:19 | 298 | € 20.3350 |
| 01/07/2026 | 10:13:19 | 769 | € 20.3350 |
| 01/07/2026 | 10:15:00 | 1,347 | € 20.3300 |
| 01/07/2026 | 10:15:19 | 277 | € 20.3300 |
| 01/07/2026 | 10:15:19 | 1,495 | € 20.3300 |
| 01/07/2026 | 10:19:15 | 413 | € 20.3350 |
| 01/07/2026 | 10:19:15 | 143 | € 20.3350 |
| 01/07/2026 | 10:19:15 | 235 | € 20.3350 |
| 01/07/2026 | 10:20:17 | 890 | € 20.3350 |
| 01/07/2026 | 10:21:47 | 789 | € 20.3400 |
| 01/07/2026 | 10:22:11 | 1,451 | € 20.3350 |
| 01/07/2026 | 10:22:11 | 1,336 | € 20.3350 |
| 01/07/2026 | 10:22:11 | 1,244 | € 20.3350 |
| 01/07/2026 | 10:23:36 | 1,230 | € 20.3350 |
| 01/07/2026 | 10:23:36 | 795 | € 20.3350 |
| 01/07/2026 | 10:24:21 | 120 | € 20.3350 |
| 01/07/2026 | 10:24:39 | 792 | € 20.3350 |
| 01/07/2026 | 10:24:39 | 265 | € 20.3350 |
| 01/07/2026 | 10:24:54 | 1,228 | € 20.3350 |
| 01/07/2026 | 10:24:54 | 190 | € 20.3350 |
| 01/07/2026 | 10:24:54 | 605 | € 20.3350 |
| 01/07/2026 | 10:24:54 | 146 | € 20.3350 |
| 01/07/2026 | 10:24:54 | 1,299 | € 20.3350 |
| 01/07/2026 | 10:26:15 | 1,249 | € 20.3300 |
| 01/07/2026 | 10:26:15 | 822 | € 20.3300 |
| 01/07/2026 | 10:26:15 | 172 | € 20.3300 |
| 01/07/2026 | 10:26:15 | 700 | € 20.3300 |
| 01/07/2026 | 10:26:15 | 122 | € 20.3300 |
| 01/07/2026 | 10:26:15 | 825 | € 20.3300 |
| 01/07/2026 | 10:26:15 | 822 | € 20.3300 |
| 01/07/2026 | 10:28:13 | 1,015 | € 20.3350 |
| 01/07/2026 | 10:28:16 | 300 | € 20.3350 |
| 01/07/2026 | 10:31:08 | 1,207 | € 20.3450 |
| 01/07/2026 | 10:32:43 | 241 | € 20.3450 |
| 01/07/2026 | 10:32:43 | 383 | € 20.3450 |
| 01/07/2026 | 10:32:43 | 1,313 | € 20.3450 |
| 01/07/2026 | 10:32:43 | 999 | € 20.3450 |
| 01/07/2026 | 10:32:43 | 1,745 | € 20.3400 |
| 01/07/2026 | 10:35:03 | 824 | € 20.3350 |
| 01/07/2026 | 10:35:25 | 625 | € 20.3350 |
| 01/07/2026 | 10:37:31 | 127 | € 20.3600 |
| 01/07/2026 | 10:37:31 | 652 | € 20.3600 |
| 01/07/2026 | 10:39:05 | 1,469 | € 20.3550 |
| 01/07/2026 | 10:39:05 | 894 | € 20.3550 |
| 01/07/2026 | 10:39:05 | 1,576 | € 20.3550 |
| 01/07/2026 | 10:39:05 | 153 | € 20.3500 |
| 01/07/2026 | 10:39:05 | 890 | € 20.3500 |
| 01/07/2026 | 10:39:05 | 363 | € 20.3500 |
| 01/07/2026 | 10:39:05 | 1,528 | € 20.3500 |
| 01/07/2026 | 10:39:05 | 918 | € 20.3500 |
| 01/07/2026 | 10:40:11 | 1,000 | € 20.3550 |
| 01/07/2026 | 10:40:53 | 438 | € 20.3550 |
| 01/07/2026 | 10:41:35 | 8 | € 20.3450 |
| 01/07/2026 | 10:41:35 | 362 | € 20.3450 |
| 01/07/2026 | 10:41:35 | 1,267 | € 20.3450 |
| 01/07/2026 | 10:41:35 | 1,085 | € 20.3450 |
| 01/07/2026 | 10:41:35 | 594 | € 20.3400 |
| 01/07/2026 | 10:41:36 | 355 | € 20.3400 |
| 01/07/2026 | 10:45:28 | 1,442 | € 20.3350 |
| 01/07/2026 | 10:46:06 | 1,364 | € 20.3350 |
| 01/07/2026 | 10:51:04 | 898 | € 20.3550 |
| 01/07/2026 | 10:51:27 | 1,566 | € 20.3500 |
| 01/07/2026 | 10:51:27 | 1,546 | € 20.3500 |
| 01/07/2026 | 10:51:59 | 1,662 | € 20.3450 |
| 01/07/2026 | 10:52:57 | 294 | € 20.3500 |
| 01/07/2026 | 10:52:57 | 986 | € 20.3500 |
| 01/07/2026 | 10:52:57 | 1,379 | € 20.3500 |
| 01/07/2026 | 10:53:42 | 1,358 | € 20.3450 |
| 01/07/2026 | 10:54:17 | 1,500 | € 20.3400 |
| 01/07/2026 | 10:54:18 | 1,123 | € 20.3350 |
| 01/07/2026 | 10:54:18 | 442 | € 20.3350 |
| 01/07/2026 | 10:56:38 | 1,277 | € 20.3350 |
| 01/07/2026 | 10:56:38 | 1,304 | € 20.3300 |
| 01/07/2026 | 10:56:38 | 998 | € 20.3300 |
| 01/07/2026 | 10:56:38 | 234 | € 20.3300 |
| 01/07/2026 | 10:58:01 | 1,245 | € 20.3350 |
| 01/07/2026 | 11:01:24 | 1,185 | € 20.3300 |
| 01/07/2026 | 11:01:55 | 687 | € 20.3250 |
| 01/07/2026 | 11:01:55 | 1,295 | € 20.3250 |
| 01/07/2026 | 11:03:58 | 219 | € 20.3350 |
| 01/07/2026 | 11:05:09 | 266 | € 20.3350 |
| 01/07/2026 | 11:05:09 | 1,128 | € 20.3350 |
| 01/07/2026 | 11:06:10 | 202 | € 20.3350 |
| 01/07/2026 | 11:06:11 | 849 | € 20.3350 |
| 01/07/2026 | 11:06:11 | 1,428 | € 20.3350 |
| 01/07/2026 | 11:06:11 | 776 | € 20.3350 |
| 01/07/2026 | 11:06:45 | 1,321 | € 20.3400 |
| 01/07/2026 | 11:06:45 | 787 | € 20.3350 |
| 01/07/2026 | 11:06:46 | 1,015 | € 20.3300 |
| 01/07/2026 | 11:06:46 | 1,337 | € 20.3300 |
| 01/07/2026 | 11:06:46 | 7 | € 20.3300 |
| 01/07/2026 | 11:06:46 | 775 | € 20.3300 |
| 01/07/2026 | 11:06:46 | 1,015 | € 20.3300 |
| 01/07/2026 | 11:09:56 | 1,449 | € 20.3250 |
| 01/07/2026 | 11:13:11 | 1,352 | € 20.3400 |
| 01/07/2026 | 11:15:00 | 1,609 | € 20.3450 |
| 01/07/2026 | 11:15:22 | 720 | € 20.3400 |
| 01/07/2026 | 11:15:22 | 720 | € 20.3400 |
| 01/07/2026 | 11:15:22 | 338 | € 20.3400 |
| 01/07/2026 | 11:15:22 | 1,423 | € 20.3400 |
| 01/07/2026 | 11:15:26 | 1,712 | € 20.3350 |
| 01/07/2026 | 11:15:26 | 1,747 | € 20.3350 |
| 01/07/2026 | 11:17:30 | 1,218 | € 20.3300 |
| 01/07/2026 | 11:20:02 | 74 | € 20.3300 |
| 01/07/2026 | 11:20:02 | 96 | € 20.3300 |
| 01/07/2026 | 11:20:06 | 264 | € 20.3300 |
| 01/07/2026 | 11:20:14 | 531 | € 20.3300 |
| 01/07/2026 | 11:20:14 | 503 | € 20.3300 |
| 01/07/2026 | 11:22:22 | 10 | € 20.3450 |
| 01/07/2026 | 11:22:33 | 1,226 | € 20.3450 |
| 01/07/2026 | 11:22:33 | 623 | € 20.3400 |
| 01/07/2026 | 11:22:33 | 1,382 | € 20.3400 |
| 01/07/2026 | 11:22:33 | 733 | € 20.3400 |
| 01/07/2026 | 11:24:37 | 1,444 | € 20.3300 |
| 01/07/2026 | 11:24:37 | 566 | € 20.3250 |
| 01/07/2026 | 11:24:37 | 804 | € 20.3250 |
| 01/07/2026 | 11:28:54 | 365 | € 20.3150 |
| 01/07/2026 | 11:28:54 | 1,014 | € 20.3150 |
| 01/07/2026 | 11:29:17 | 104 | € 20.3150 |
| 01/07/2026 | 11:29:36 | 514 | € 20.3150 |
| 01/07/2026 | 11:29:36 | 701 | € 20.3150 |
| 01/07/2026 | 11:32:21 | 600 | € 20.3300 |
| 01/07/2026 | 11:32:21 | 272 | € 20.3300 |
| 01/07/2026 | 11:33:06 | 17 | € 20.3300 |
| 01/07/2026 | 11:33:07 | 721 | € 20.3300 |
| 01/07/2026 | 11:33:07 | 192 | € 20.3300 |
| 01/07/2026 | 11:34:32 | 951 | € 20.3300 |
| 01/07/2026 | 11:34:32 | 956 | € 20.3300 |
| 01/07/2026 | 11:35:52 | 1,867 | € 20.3350 |
| 01/07/2026 | 11:35:52 | 559 | € 20.3350 |
| 01/07/2026 | 11:35:52 | 1,557 | € 20.3350 |
| 01/07/2026 | 11:35:52 | 700 | € 20.3350 |
| 01/07/2026 | 11:35:52 | 411 | € 20.3350 |
| 01/07/2026 | 11:35:52 | 549 | € 20.3350 |
| 01/07/2026 | 11:36:13 | 700 | € 20.3300 |
| 01/07/2026 | 11:36:13 | 747 | € 20.3300 |
| 01/07/2026 | 11:39:24 | 190 | € 20.3300 |
| 01/07/2026 | 11:39:26 | 700 | € 20.3300 |
| 01/07/2026 | 11:39:26 | 331 | € 20.3300 |
| 01/07/2026 | 11:39:26 | 1,224 | € 20.3300 |
| 01/07/2026 | 11:41:36 | 1,020 | € 20.3250 |
| 01/07/2026 | 11:41:36 | 1,197 | € 20.3250 |
| 01/07/2026 | 11:41:47 | 110 | € 20.3250 |
| 01/07/2026 | 11:41:47 | 297 | € 20.3250 |
| 01/07/2026 | 11:41:47 | 25 | € 20.3250 |
| 01/07/2026 | 11:43:05 | 1,220 | € 20.3300 |
| 01/07/2026 | 11:43:21 | 794 | € 20.3250 |
| 01/07/2026 | 11:43:21 | 478 | € 20.3250 |
| 01/07/2026 | 11:45:07 | 418 | € 20.3200 |
| 01/07/2026 | 11:45:07 | 485 | € 20.3200 |
| 01/07/2026 | 11:45:07 | 157 | € 20.3200 |
| 01/07/2026 | 11:46:34 | 463 | € 20.3200 |
| 01/07/2026 | 11:46:34 | 3,268 | € 20.3200 |
| 01/07/2026 | 11:46:38 | 1,400 | € 20.3150 |
| 01/07/2026 | 11:48:38 | 1,301 | € 20.3100 |
| 01/07/2026 | 11:50:31 | 1,185 | € 20.3050 |
| 01/07/2026 | 11:52:09 | 1,219 | € 20.2950 |
| 01/07/2026 | 11:52:09 | 1,223 | € 20.2950 |
| 01/07/2026 | 11:52:10 | 145 | € 20.2900 |
| 01/07/2026 | 11:52:10 | 1,130 | € 20.2900 |
| 01/07/2026 | 11:54:31 | 1,015 | € 20.2950 |
| 01/07/2026 | 11:54:32 | 284 | € 20.2950 |
| 01/07/2026 | 11:55:56 | 15 | € 20.2900 |
| 01/07/2026 | 11:55:59 | 1,028 | € 20.2900 |
| 01/07/2026 | 11:56:08 | 351 | € 20.2900 |
| 01/07/2026 | 11:59:55 | 443 | € 20.3000 |
| 01/07/2026 | 12:00:35 | 735 | € 20.3000 |
| 01/07/2026 | 12:00:35 | 1,228 | € 20.3000 |
| 01/07/2026 | 12:01:03 | 1,400 | € 20.2950 |
| 01/07/2026 | 12:02:55 | 204 | € 20.2900 |
| 01/07/2026 | 12:02:55 | 929 | € 20.2900 |
| 01/07/2026 | 12:03:48 | 1,397 | € 20.2900 |
| 01/07/2026 | 12:05:28 | 1,197 | € 20.2850 |
| 01/07/2026 | 12:05:28 | 1,175 | € 20.2850 |
| 01/07/2026 | 12:06:58 | 1,240 | € 20.2850 |
| 01/07/2026 | 12:08:58 | 1,000 | € 20.2850 |
| 01/07/2026 | 12:08:58 | 234 | € 20.2850 |
| 01/07/2026 | 12:10:33 | 1,221 | € 20.2850 |
| 01/07/2026 | 12:11:01 | 1,281 | € 20.2850 |
| 01/07/2026 | 12:11:01 | 1,211 | € 20.2850 |
| 01/07/2026 | 12:11:45 | 1,254 | € 20.2800 |
| 01/07/2026 | 12:12:48 | 1,226 | € 20.2750 |
| 01/07/2026 | 12:14:53 | 1,266 | € 20.2700 |
| 01/07/2026 | 12:15:51 | 1,396 | € 20.2700 |
| 01/07/2026 | 12:17:00 | 1,311 | € 20.2700 |
| 01/07/2026 | 12:17:35 | 1,371 | € 20.2650 |
| 01/07/2026 | 12:18:55 | 909 | € 20.2650 |
| 01/07/2026 | 12:19:01 | 451 | € 20.2650 |
| 01/07/2026 | 12:22:48 | 500 | € 20.2800 |
| 01/07/2026 | 12:23:07 | 964 | € 20.2800 |
| 01/07/2026 | 12:23:07 | 542 | € 20.2800 |
| 01/07/2026 | 12:23:44 | 2,294 | € 20.2800 |
| 01/07/2026 | 12:23:44 | 1,198 | € 20.2800 |
| 01/07/2026 | 12:26:06 | 1,391 | € 20.2750 |
| 01/07/2026 | 12:26:06 | 173 | € 20.2750 |
| 01/07/2026 | 12:28:57 | 1,336 | € 20.3050 |
| 01/07/2026 | 12:28:57 | 426 | € 20.3050 |
| 01/07/2026 | 12:28:57 | 527 | € 20.3050 |
| 01/07/2026 | 12:30:21 | 876 | € 20.3000 |
| 01/07/2026 | 12:30:21 | 135 | € 20.3000 |
| 01/07/2026 | 12:31:25 | 1,405 | € 20.3100 |
| 01/07/2026 | 12:31:25 | 1,069 | € 20.3100 |
| 01/07/2026 | 12:31:25 | 226 | € 20.3100 |
| 01/07/2026 | 12:32:36 | 168 | € 20.2950 |
| 01/07/2026 | 12:32:36 | 133 | € 20.2950 |
| 01/07/2026 | 12:32:36 | 515 | € 20.2950 |
| 01/07/2026 | 12:32:36 | 148 | € 20.2950 |
| 01/07/2026 | 12:32:36 | 396 | € 20.2950 |
| 01/07/2026 | 12:36:14 | 493 | € 20.3150 |
| 01/07/2026 | 12:36:14 | 5 | € 20.3150 |
| 01/07/2026 | 12:36:14 | 146 | € 20.3150 |
| 01/07/2026 | 12:36:14 | 262 | € 20.3150 |
| 01/07/2026 | 12:36:22 | 1,270 | € 20.3050 |
| 01/07/2026 | 12:36:22 | 796 | € 20.3050 |
| 01/07/2026 | 12:36:23 | 122 | € 20.3050 |
| 01/07/2026 | 12:39:13 | 1,269 | € 20.3050 |
| 01/07/2026 | 12:39:13 | 851 | € 20.3050 |
| 01/07/2026 | 12:39:13 | 668 | € 20.3050 |
| 01/07/2026 | 12:40:19 | 1,479 | € 20.3050 |
| 01/07/2026 | 12:40:40 | 675 | € 20.2950 |
| 01/07/2026 | 12:40:49 | 752 | € 20.2950 |
| 01/07/2026 | 12:44:17 | 452 | € 20.3050 |
| 01/07/2026 | 12:44:22 | 1,255 | € 20.3050 |
| 01/07/2026 | 12:44:22 | 381 | € 20.3050 |
| 01/07/2026 | 12:44:22 | 463 | € 20.3050 |
| 01/07/2026 | 12:44:22 | 629 | € 20.3050 |
| 01/07/2026 | 12:44:22 | 204 | € 20.3050 |
| 01/07/2026 | 12:44:22 | 180 | € 20.3050 |
| 01/07/2026 | 12:50:14 | 568 | € 20.3050 |
| 01/07/2026 | 12:51:25 | 361 | € 20.3100 |
| 01/07/2026 | 12:51:25 | 62 | € 20.3100 |
| 01/07/2026 | 12:51:25 | 71 | € 20.3100 |
| 01/07/2026 | 12:51:25 | 5 | € 20.3100 |
| 01/07/2026 | 12:51:25 | 339 | € 20.3100 |
| 01/07/2026 | 12:51:28 | 536 | € 20.3050 |
| 01/07/2026 | 12:51:28 | 268 | € 20.3050 |
| 01/07/2026 | 12:51:51 | 120 | € 20.3050 |
| 01/07/2026 | 12:53:54 | 498 | € 20.3100 |
| 01/07/2026 | 12:54:27 | 700 | € 20.3100 |
| 01/07/2026 | 12:54:27 | 1,199 | € 20.3100 |
| 01/07/2026 | 12:54:27 | 801 | € 20.3100 |
| 01/07/2026 | 12:54:27 | 881 | € 20.3100 |
| 01/07/2026 | 12:54:27 | 2,058 | € 20.3100 |
| 01/07/2026 | 12:55:26 | 1,334 | € 20.3050 |
| 01/07/2026 | 12:55:31 | 1,298 | € 20.3000 |
| 01/07/2026 | 12:55:31 | 72 | € 20.3000 |
| 01/07/2026 | 12:56:34 | 1,333 | € 20.2950 |
| 01/07/2026 | 12:56:34 | 1,036 | € 20.2950 |
| 01/07/2026 | 12:56:34 | 463 | € 20.2950 |
| 01/07/2026 | 13:00:04 | 1,238 | € 20.2850 |
| 01/07/2026 | 13:01:33 | 1,391 | € 20.2800 |
| 01/07/2026 | 13:01:54 | 1,204 | € 20.2750 |
| 01/07/2026 | 13:04:14 | 942 | € 20.2750 |
| 01/07/2026 | 13:04:51 | 539 | € 20.2750 |
| 01/07/2026 | 13:05:00 | 1,318 | € 20.2750 |
| 01/07/2026 | 13:05:44 | 1,109 | € 20.2700 |
| 01/07/2026 | 13:07:23 | 1,149 | € 20.2700 |
| 01/07/2026 | 13:07:23 | 1,208 | € 20.2700 |
| 01/07/2026 | 13:10:43 | 958 | € 20.2650 |
| 01/07/2026 | 13:10:51 | 432 | € 20.2650 |
| 01/07/2026 | 13:10:51 | 782 | € 20.2650 |
| 01/07/2026 | 13:10:51 | 906 | € 20.2650 |
| 01/07/2026 | 13:10:58 | 482 | € 20.2650 |
| 01/07/2026 | 13:11:08 | 500 | € 20.2650 |
| 01/07/2026 | 13:11:21 | 793 | € 20.2650 |
| 01/07/2026 | 13:11:48 | 1,370 | € 20.2550 |
| 01/07/2026 | 13:11:48 | 805 | € 20.2550 |
| 01/07/2026 | 13:11:48 | 806 | € 20.2550 |
| 01/07/2026 | 13:11:48 | 28 | € 20.2550 |
| 01/07/2026 | 13:15:10 | 1,467 | € 20.2600 |
| 01/07/2026 | 13:17:02 | 1,273 | € 20.2600 |
| 01/07/2026 | 13:20:58 | 700 | € 20.2700 |
| 01/07/2026 | 13:20:58 | 478 | € 20.2700 |
| 01/07/2026 | 13:21:14 | 3,339 | € 20.2700 |
| 01/07/2026 | 13:21:14 | 66 | € 20.2700 |
| 01/07/2026 | 13:21:14 | 1,381 | € 20.2700 |
| 01/07/2026 | 13:21:14 | 754 | € 20.2650 |
| 01/07/2026 | 13:21:14 | 102 | € 20.2650 |
| 01/07/2026 | 13:21:15 | 676 | € 20.2600 |
| 01/07/2026 | 13:24:41 | 472 | € 20.2750 |
| 01/07/2026 | 13:25:21 | 700 | € 20.2750 |
| 01/07/2026 | 13:25:21 | 187 | € 20.2750 |
| 01/07/2026 | 13:26:14 | 1,130 | € 20.2700 |
| 01/07/2026 | 13:26:33 | 175 | € 20.2700 |
| 01/07/2026 | 13:28:41 | 65 | € 20.2700 |
| 01/07/2026 | 13:29:01 | 706 | € 20.2700 |
| 01/07/2026 | 13:29:01 | 1,198 | € 20.2700 |
| 01/07/2026 | 13:30:04 | 1,212 | € 20.2700 |
| 01/07/2026 | 13:30:04 | 1,232 | € 20.2700 |
| 01/07/2026 | 13:32:00 | 1,326 | € 20.2700 |
| 01/07/2026 | 13:32:00 | 1,288 | € 20.2700 |
| 01/07/2026 | 13:32:08 | 1,319 | € 20.2650 |
| 01/07/2026 | 13:32:16 | 339 | € 20.2600 |
| 01/07/2026 | 13:32:16 | 938 | € 20.2600 |
| 01/07/2026 | 13:34:27 | 558 | € 20.2700 |
| 01/07/2026 | 13:34:44 | 636 | € 20.2700 |
| 01/07/2026 | 13:36:47 | 1,270 | € 20.2700 |
| 01/07/2026 | 13:36:47 | 839 | € 20.2700 |
| 01/07/2026 | 13:37:06 | 375 | € 20.2700 |
| 01/07/2026 | 13:38:06 | 183 | € 20.2700 |
| 01/07/2026 | 13:38:52 | 263 | € 20.2700 |
| 01/07/2026 | 13:39:18 | 800 | € 20.2700 |
| 01/07/2026 | 13:39:18 | 270 | € 20.2700 |
| 01/07/2026 | 13:39:21 | 314 | € 20.2700 |
| 01/07/2026 | 13:39:36 | 225 | € 20.2700 |
| 01/07/2026 | 13:39:58 | 500 | € 20.2700 |
| 01/07/2026 | 13:40:15 | 234 | € 20.2700 |
| 01/07/2026 | 13:40:15 | 542 | € 20.2700 |
| 01/07/2026 | 13:40:20 | 165 | € 20.2700 |
| 01/07/2026 | 13:40:20 | 71 | € 20.2700 |
| 01/07/2026 | 13:40:20 | 516 | € 20.2700 |
| 01/07/2026 | 13:40:20 | 516 | € 20.2700 |
| 01/07/2026 | 13:40:20 | 177 | € 20.2700 |
| 01/07/2026 | 13:40:39 | 1,255 | € 20.2650 |
| 01/07/2026 | 13:41:06 | 736 | € 20.2650 |
| 01/07/2026 | 13:41:06 | 839 | € 20.2650 |
| 01/07/2026 | 13:42:59 | 700 | € 20.2650 |
| 01/07/2026 | 13:42:59 | 1,295 | € 20.2650 |
| 01/07/2026 | 13:42:59 | 948 | € 20.2650 |
| 01/07/2026 | 13:42:59 | 1,710 | € 20.2600 |
| 01/07/2026 | 13:42:59 | 1,111 | € 20.2600 |
| 01/07/2026 | 13:45:01 | 1,261 | € 20.2550 |
| 01/07/2026 | 13:46:26 | 1,213 | € 20.2500 |
| 01/07/2026 | 13:47:47 | 31 | € 20.2300 |
| 01/07/2026 | 13:47:53 | 1,346 | € 20.2300 |
| 01/07/2026 | 13:47:53 | 32 | € 20.2300 |
| 01/07/2026 | 13:49:35 | 1,386 | € 20.2250 |
| 01/07/2026 | 13:51:00 | 778 | € 20.2350 |
| 01/07/2026 | 13:51:00 | 778 | € 20.2350 |
| 01/07/2026 | 13:51:00 | 23 | € 20.2350 |
| 01/07/2026 | 13:51:00 | 667 | € 20.2300 |
| 01/07/2026 | 13:51:00 | 1,543 | € 20.2300 |
| 01/07/2026 | 13:51:00 | 700 | € 20.2300 |
| 01/07/2026 | 13:51:00 | 108 | € 20.2300 |
| 01/07/2026 | 13:51:06 | 137 | € 20.2250 |
| 01/07/2026 | 13:52:25 | 635 | € 20.2150 |
| 01/07/2026 | 13:52:45 | 10 | € 20.2150 |
| 01/07/2026 | 13:52:45 | 792 | € 20.2150 |
| 01/07/2026 | 13:54:20 | 1,371 | € 20.2050 |
| 01/07/2026 | 13:56:59 | 1,326 | € 20.2400 |
| 01/07/2026 | 13:57:49 | 1,534 | € 20.2450 |
| 01/07/2026 | 13:57:50 | 721 | € 20.2400 |
| 01/07/2026 | 13:57:50 | 1,453 | € 20.2400 |
| 01/07/2026 | 13:59:20 | 1,290 | € 20.2250 |
| 01/07/2026 | 13:59:36 | 576 | € 20.2150 |
| 01/07/2026 | 14:01:19 | 1,449 | € 20.2350 |
| 01/07/2026 | 14:01:19 | 1,736 | € 20.2400 |
| 01/07/2026 | 14:02:42 | 151 | € 20.2450 |
| 01/07/2026 | 14:02:42 | 70 | € 20.2450 |
| 01/07/2026 | 14:02:42 | 998 | € 20.2450 |
| 01/07/2026 | 14:03:25 | 1,170 | € 20.2400 |
| 01/07/2026 | 14:03:25 | 84 | € 20.2400 |
| 01/07/2026 | 14:04:38 | 799 | € 20.2400 |
| 01/07/2026 | 14:05:40 | 193 | € 20.2450 |
| 01/07/2026 | 14:05:40 | 333 | € 20.2450 |
| 01/07/2026 | 14:05:40 | 303 | € 20.2450 |
| 01/07/2026 | 14:05:51 | 1,570 | € 20.2400 |
| 01/07/2026 | 14:05:51 | 1,319 | € 20.2400 |
| 01/07/2026 | 14:05:55 | 1,206 | € 20.2350 |
| 01/07/2026 | 14:05:55 | 1,634 | € 20.2350 |
| 01/07/2026 | 14:09:57 | 1,340 | € 20.2250 |
| 01/07/2026 | 14:09:57 | 2,234 | € 20.2250 |
| 01/07/2026 | 14:12:12 | 824 | € 20.2450 |
| 01/07/2026 | 14:12:12 | 1,796 | € 20.2450 |
| 01/07/2026 | 14:12:12 | 700 | € 20.2450 |
| 01/07/2026 | 14:12:12 | 124 | € 20.2450 |
| 01/07/2026 | 14:12:12 | 124 | € 20.2450 |
| 01/07/2026 | 14:12:12 | 230 | € 20.2450 |
| 01/07/2026 | 14:12:14 | 193 | € 20.2450 |
| 01/07/2026 | 14:13:01 | 70 | € 20.2400 |
| 01/07/2026 | 14:13:03 | 303 | € 20.2400 |
| 01/07/2026 | 14:13:25 | 1,494 | € 20.2400 |
| 01/07/2026 | 14:13:31 | 1,444 | € 20.2350 |
| 01/07/2026 | 14:15:56 | 1,052 | € 20.2200 |
| 01/07/2026 | 14:15:56 | 1,052 | € 20.2200 |
| 01/07/2026 | 14:15:56 | 264 | € 20.2200 |
| 01/07/2026 | 14:15:56 | 1,198 | € 20.2150 |
| 01/07/2026 | 14:17:17 | 1,408 | € 20.2100 |
| 01/07/2026 | 14:18:03 | 812 | € 20.2050 |
| 01/07/2026 | 14:18:03 | 389 | € 20.2050 |
| 01/07/2026 | 14:18:03 | 812 | € 20.2050 |
| 01/07/2026 | 14:18:03 | 361 | € 20.2050 |
| 01/07/2026 | 14:19:50 | 1,333 | € 20.2000 |
| 01/07/2026 | 14:19:50 | 574 | € 20.1950 |
| 01/07/2026 | 14:19:51 | 1,235 | € 20.1950 |
| 01/07/2026 | 14:19:52 | 1,174 | € 20.1900 |
| 01/07/2026 | 14:19:54 | 577 | € 20.1900 |
| 01/07/2026 | 14:21:26 | 1,433 | € 20.1850 |
| 01/07/2026 | 14:21:27 | 1,688 | € 20.1750 |
| 01/07/2026 | 14:22:37 | 400 | € 20.1700 |
| 01/07/2026 | 14:22:37 | 838 | € 20.1700 |
| 01/07/2026 | 14:26:04 | 26 | € 20.1800 |
| 01/07/2026 | 14:26:12 | 300 | € 20.1800 |
| 01/07/2026 | 14:26:28 | 969 | € 20.1800 |
| 01/07/2026 | 14:27:08 | 1,414 | € 20.1750 |
| 01/07/2026 | 14:27:08 | 2,279 | € 20.1750 |
| 01/07/2026 | 14:27:13 | 1,194 | € 20.1700 |
| 01/07/2026 | 14:28:42 | 1,448 | € 20.1750 |
| 01/07/2026 | 14:29:52 | 1,332 | € 20.1650 |
| 01/07/2026 | 14:29:52 | 58 | € 20.1650 |
| 01/07/2026 | 14:29:52 | 250 | € 20.1650 |
| 01/07/2026 | 14:29:52 | 898 | € 20.1650 |
| 01/07/2026 | 14:29:52 | 898 | € 20.1650 |
| 01/07/2026 | 14:29:53 | 2,129 | € 20.1600 |
| 01/07/2026 | 14:29:54 | 70 | € 20.1550 |
| 01/07/2026 | 14:29:54 | 1,034 | € 20.1550 |
| 01/07/2026 | 14:29:54 | 867 | € 20.1550 |
| 01/07/2026 | 14:29:54 | 942 | € 20.1550 |
| 01/07/2026 | 14:29:54 | 942 | € 20.1550 |
| 01/07/2026 | 14:29:54 | 576 | € 20.1550 |
| 01/07/2026 | 14:29:54 | 165 | € 20.1550 |
| 01/07/2026 | 14:29:54 | 1,034 | € 20.1550 |
| 01/07/2026 | 14:30:29 | 132 | € 20.1550 |
| 01/07/2026 | 14:30:29 | 1,120 | € 20.1550 |
| 01/07/2026 | 14:31:19 | 469 | € 20.1550 |
| 01/07/2026 | 14:31:19 | 700 | € 20.1550 |
| 01/07/2026 | 14:31:19 | 134 | € 20.1550 |
| 01/07/2026 | 14:31:19 | 62 | € 20.1550 |
| 01/07/2026 | 14:31:36 | 1,334 | € 20.1500 |
| 01/07/2026 | 14:32:16 | 1,427 | € 20.1600 |
| 01/07/2026 | 14:33:35 | 134 | € 20.1850 |
| 01/07/2026 | 14:33:35 | 621 | € 20.1850 |
| 01/07/2026 | 14:33:36 | 441 | € 20.1850 |
| 01/07/2026 | 14:33:41 | 1,182 | € 20.1800 |
| 01/07/2026 | 14:34:18 | 165 | € 20.1650 |
| 01/07/2026 | 14:34:18 | 390 | € 20.1650 |
| 01/07/2026 | 14:34:18 | 684 | € 20.1650 |
| 01/07/2026 | 14:34:58 | 100 | € 20.1550 |
| 01/07/2026 | 14:35:01 | 1,298 | € 20.1550 |
| 01/07/2026 | 14:36:56 | 69 | € 20.1950 |
| 01/07/2026 | 14:36:56 | 1,199 | € 20.1950 |
| 01/07/2026 | 14:36:56 | 1,316 | € 20.1900 |
| 01/07/2026 | 14:36:59 | 989 | € 20.1850 |
| 01/07/2026 | 14:36:59 | 132 | € 20.1850 |
| 01/07/2026 | 14:36:59 | 243 | € 20.1850 |
| 01/07/2026 | 14:36:59 | 74 | € 20.1850 |
| 01/07/2026 | 14:36:59 | 857 | € 20.1850 |
| 01/07/2026 | 14:36:59 | 100 | € 20.1800 |
| 01/07/2026 | 14:39:36 | 1,175 | € 20.2100 |
| 01/07/2026 | 14:39:36 | 428 | € 20.2100 |
| 01/07/2026 | 14:39:36 | 121 | € 20.2100 |
| 01/07/2026 | 14:39:36 | 747 | € 20.2100 |
| 01/07/2026 | 14:39:36 | 157 | € 20.2100 |
| 01/07/2026 | 14:39:36 | 1,164 | € 20.2100 |
| 01/07/2026 | 14:39:36 | 1,903 | € 20.2050 |
| 01/07/2026 | 14:40:01 | 60 | € 20.2050 |
| 01/07/2026 | 14:40:06 | 1,314 | € 20.2000 |
| 01/07/2026 | 14:41:16 | 1,204 | € 20.1950 |
| 01/07/2026 | 14:41:40 | 1,702 | € 20.1950 |
| 01/07/2026 | 14:42:50 | 1,182 | € 20.2150 |
| 01/07/2026 | 14:43:13 | 1,331 | € 20.2150 |
| 01/07/2026 | 14:43:13 | 1,923 | € 20.2150 |
| 01/07/2026 | 14:46:03 | 907 | € 20.2500 |
| 01/07/2026 | 14:46:06 | 777 | € 20.2450 |
| 01/07/2026 | 14:46:06 | 142 | € 20.2450 |
| 01/07/2026 | 14:46:07 | 1,413 | € 20.2400 |
| 01/07/2026 | 14:46:07 | 1,434 | € 20.2400 |
| 01/07/2026 | 14:46:18 | 1,330 | € 20.2350 |
| 01/07/2026 | 14:46:21 | 542 | € 20.2300 |
| 01/07/2026 | 14:47:08 | 892 | € 20.2250 |
| 01/07/2026 | 14:47:08 | 1,190 | € 20.2250 |
| 01/07/2026 | 14:47:59 | 1,215 | € 20.2250 |
| 01/07/2026 | 14:47:59 | 4,008 | € 20.2250 |
| 01/07/2026 | 14:48:03 | 1,355 | € 20.2200 |
| 01/07/2026 | 14:49:14 | 189 | € 20.2050 |
| 01/07/2026 | 14:49:14 | 1,027 | € 20.2050 |
| 01/07/2026 | 14:49:28 | 1,438 | € 20.1950 |
| 01/07/2026 | 14:51:11 | 1,288 | € 20.1750 |
| 01/07/2026 | 14:51:12 | 1,372 | € 20.1700 |
| 01/07/2026 | 14:52:59 | 212 | € 20.1850 |
| 01/07/2026 | 14:52:59 | 182 | € 20.1850 |
| 01/07/2026 | 14:52:59 | 212 | € 20.1850 |
| 01/07/2026 | 14:52:59 | 534 | € 20.1850 |
| 01/07/2026 | 14:52:59 | 169 | € 20.1850 |
| 01/07/2026 | 14:53:00 | 1,433 | € 20.1850 |
| 01/07/2026 | 14:53:00 | 16 | € 20.1850 |
| 01/07/2026 | 14:53:00 | 1,496 | € 20.1850 |
| 01/07/2026 | 14:54:25 | 476 | € 20.2000 |
| 01/07/2026 | 14:54:25 | 35 | € 20.2000 |
| 01/07/2026 | 14:54:25 | 1,352 | € 20.2000 |
| 01/07/2026 | 14:54:25 | 634 | € 20.2000 |
| 01/07/2026 | 14:54:25 | 151 | € 20.2000 |
| 01/07/2026 | 14:55:12 | 1,244 | € 20.1950 |
| 01/07/2026 | 14:55:12 | 2 | € 20.1900 |
| 01/07/2026 | 14:56:07 | 1,212 | € 20.2000 |
| 01/07/2026 | 14:56:32 | 1,309 | € 20.2000 |
| 01/07/2026 | 14:56:32 | 1,917 | € 20.2000 |
| 01/07/2026 | 14:58:52 | 630 | € 20.2000 |
| 01/07/2026 | 14:58:52 | 756 | € 20.2000 |
| 01/07/2026 | 14:58:52 | 1,083 | € 20.2000 |
| 01/07/2026 | 14:58:57 | 1,141 | € 20.1950 |
| 01/07/2026 | 14:58:57 | 1,405 | € 20.1950 |
| 01/07/2026 | 14:59:50 | 26 | € 20.1900 |
| 01/07/2026 | 15:00:00 | 700 | € 20.1900 |
| 01/07/2026 | 15:00:00 | 608 | € 20.1900 |
| 01/07/2026 | 15:00:00 | 1,694 | € 20.1900 |
| 01/07/2026 | 15:01:12 | 1,186 | € 20.1650 |
| 01/07/2026 | 15:01:13 | 1,394 | € 20.1650 |
| 01/07/2026 | 15:01:53 | 1,439 | € 20.1700 |
| 01/07/2026 | 15:02:27 | 1,441 | € 20.1700 |
| 01/07/2026 | 15:03:04 | 1,307 | € 20.1600 |
| 01/07/2026 | 15:03:50 | 894 | € 20.1650 |
| 01/07/2026 | 15:03:50 | 355 | € 20.1650 |
| 01/07/2026 | 15:04:27 | 1,263 | € 20.1600 |
| 01/07/2026 | 15:04:29 | 1,334 | € 20.1500 |
| 01/07/2026 | 15:04:29 | 1,258 | € 20.1500 |
| 01/07/2026 | 15:04:29 | 10 | € 20.1450 |
| 01/07/2026 | 15:04:29 | 108 | € 20.1450 |
| 01/07/2026 | 15:04:30 | 1,000 | € 20.1450 |
| 01/07/2026 | 15:06:59 | 1,455 | € 20.1450 |
| 01/07/2026 | 15:07:12 | 1,440 | € 20.1400 |
| 01/07/2026 | 15:07:59 | 482 | € 20.1450 |
| 01/07/2026 | 15:08:00 | 700 | € 20.1450 |
| 01/07/2026 | 15:08:00 | 141 | € 20.1450 |
| 01/07/2026 | 15:08:29 | 1,421 | € 20.1400 |
| 01/07/2026 | 15:08:30 | 1,333 | € 20.1350 |
| 01/07/2026 | 15:08:30 | 235 | € 20.1300 |
| 01/07/2026 | 15:08:30 | 1,113 | € 20.1300 |
| 01/07/2026 | 15:09:41 | 1,242 | € 20.1300 |
| 01/07/2026 | 15:10:56 | 215 | € 20.1150 |
| 01/07/2026 | 15:10:56 | 990 | € 20.1150 |
| 01/07/2026 | 15:12:15 | 1 | € 20.1250 |
| 01/07/2026 | 15:12:17 | 339 | € 20.1250 |
| 01/07/2026 | 15:12:17 | 941 | € 20.1250 |
| 01/07/2026 | 15:12:17 | 1,277 | € 20.1250 |
| 01/07/2026 | 15:13:02 | 1,506 | € 20.1150 |
| 01/07/2026 | 15:14:32 | 1,374 | € 20.1400 |
| 01/07/2026 | 15:14:35 | 1,387 | € 20.1350 |
| 01/07/2026 | 15:14:35 | 1,351 | € 20.1350 |
| 01/07/2026 | 15:14:35 | 1,258 | € 20.1300 |
| 01/07/2026 | 15:16:02 | 328 | € 20.1350 |
| 01/07/2026 | 15:16:25 | 1,065 | € 20.1350 |
| 01/07/2026 | 15:17:42 | 855 | € 20.1500 |
| 01/07/2026 | 15:18:15 | 582 | € 20.1700 |
| 01/07/2026 | 15:18:15 | 192 | € 20.1700 |
| 01/07/2026 | 15:18:15 | 270 | € 20.1700 |
| 01/07/2026 | 15:18:15 | 495 | € 20.1700 |
| 01/07/2026 | 15:18:15 | 1,352 | € 20.1700 |
| 01/07/2026 | 15:18:34 | 1,193 | € 20.1650 |
| 01/07/2026 | 15:19:40 | 200 | € 20.1700 |
| 01/07/2026 | 15:19:40 | 184 | € 20.1700 |
| 01/07/2026 | 15:19:55 | 700 | € 20.1700 |
| 01/07/2026 | 15:19:56 | 1,208 | € 20.1700 |
| 01/07/2026 | 15:19:56 | 484 | € 20.1700 |
| 01/07/2026 | 15:20:06 | 47 | € 20.1650 |
| 01/07/2026 | 15:20:15 | 1,177 | € 20.1650 |
| 01/07/2026 | 15:20:15 | 78 | € 20.1650 |
| 01/07/2026 | 15:20:15 | 670 | € 20.1650 |
| 01/07/2026 | 15:20:15 | 728 | € 20.1650 |
| 01/07/2026 | 15:22:01 | 1,289 | € 20.1950 |
| 01/07/2026 | 15:22:01 | 1,264 | € 20.1950 |
| 01/07/2026 | 15:23:21 | 1,276 | € 20.1900 |
| 01/07/2026 | 15:23:21 | 102 | € 20.1900 |
| 01/07/2026 | 15:23:21 | 1,147 | € 20.1900 |
| 01/07/2026 | 15:23:35 | 660 | € 20.1800 |
| 01/07/2026 | 15:23:35 | 2 | € 20.1800 |
| 01/07/2026 | 15:23:35 | 477 | € 20.1800 |
| 01/07/2026 | 15:25:27 | 214 | € 20.1950 |
| 01/07/2026 | 15:26:03 | 562 | € 20.1950 |
| 01/07/2026 | 15:26:03 | 1,465 | € 20.1950 |
| 01/07/2026 | 15:26:03 | 200 | € 20.1950 |
| 01/07/2026 | 15:26:03 | 400 | € 20.1950 |
| 01/07/2026 | 15:26:36 | 1,653 | € 20.1900 |
| 01/07/2026 | 15:26:36 | 1,348 | € 20.1900 |
| 01/07/2026 | 15:26:45 | 1,447 | € 20.1850 |
| 01/07/2026 | 15:29:03 | 1,306 | € 20.1850 |
| 01/07/2026 | 15:29:03 | 755 | € 20.1850 |
| 01/07/2026 | 15:29:03 | 755 | € 20.1850 |
| 01/07/2026 | 15:29:03 | 334 | € 20.1850 |
| 01/07/2026 | 15:30:12 | 199 | € 20.1750 |
| 01/07/2026 | 15:30:12 | 199 | € 20.1750 |
| 01/07/2026 | 15:30:12 | 10 | € 20.1750 |
| 01/07/2026 | 15:30:12 | 8 | € 20.1750 |
| 01/07/2026 | 15:30:14 | 933 | € 20.1750 |
| 01/07/2026 | 15:30:14 | 2,030 | € 20.1750 |
| 01/07/2026 | 15:30:15 | 354 | € 20.1700 |
| 01/07/2026 | 15:30:15 | 409 | € 20.1700 |
| 01/07/2026 | 15:31:39 | 1,460 | € 20.1750 |
| 01/07/2026 | 15:32:27 | 2,583 | € 20.1800 |
| 01/07/2026 | 15:32:27 | 66 | € 20.1800 |
| 01/07/2026 | 15:32:27 | 265 | € 20.1800 |
| 01/07/2026 | 15:32:30 | 1,284 | € 20.1750 |
| 01/07/2026 | 15:33:27 | 1,328 | € 20.1650 |
| 01/07/2026 | 15:34:47 | 80 | € 20.1650 |
| 01/07/2026 | 15:34:47 | 577 | € 20.1650 |
| 01/07/2026 | 15:34:47 | 723 | € 20.1650 |
| 01/07/2026 | 15:34:47 | 52 | € 20.1650 |
| 01/07/2026 | 15:34:47 | 984 | € 20.1650 |
| 01/07/2026 | 15:34:47 | 984 | € 20.1650 |
| 01/07/2026 | 15:34:47 | 4 | € 20.1650 |
| 01/07/2026 | 15:34:47 | 733 | € 20.1650 |
| 01/07/2026 | 15:36:24 | 1,179 | € 20.1550 |
| 01/07/2026 | 15:37:43 | 621 | € 20.1700 |
| 01/07/2026 | 15:37:43 | 1,285 | € 20.1750 |
| 01/07/2026 | 15:37:43 | 131 | € 20.1750 |
| 01/07/2026 | 15:37:43 | 1,223 | € 20.1750 |
| 01/07/2026 | 15:38:59 | 1,440 | € 20.1850 |
| 01/07/2026 | 15:39:17 | 200 | € 20.1750 |
| 01/07/2026 | 15:39:17 | 94 | € 20.1750 |
| 01/07/2026 | 15:40:02 | 82 | € 20.1850 |
| 01/07/2026 | 15:40:02 | 987 | € 20.1850 |
| 01/07/2026 | 15:40:04 | 214 | € 20.1850 |
| 01/07/2026 | 15:40:11 | 1,299 | € 20.1750 |
| 01/07/2026 | 15:40:12 | 1,477 | € 20.1700 |
| 01/07/2026 | 15:41:16 | 128 | € 20.1750 |
| 01/07/2026 | 15:41:16 | 532 | € 20.1750 |
| 01/07/2026 | 15:41:35 | 646 | € 20.1750 |
| 01/07/2026 | 15:43:21 | 1,310 | € 20.1800 |
| 01/07/2026 | 15:43:21 | 1,297 | € 20.1800 |
| 01/07/2026 | 15:43:23 | 463 | € 20.1850 |
| 01/07/2026 | 15:43:23 | 2,323 | € 20.1850 |
| 01/07/2026 | 15:44:01 | 1,290 | € 20.1750 |
| 01/07/2026 | 15:46:03 | 333 | € 20.1800 |
| 01/07/2026 | 15:46:05 | 77 | € 20.1800 |
| 01/07/2026 | 15:46:05 | 302 | € 20.1800 |
| 01/07/2026 | 15:46:05 | 750 | € 20.1800 |
| 01/07/2026 | 15:46:35 | 736 | € 20.1750 |
| 01/07/2026 | 15:46:35 | 600 | € 20.1750 |
| 01/07/2026 | 15:46:36 | 20 | € 20.1750 |
| 01/07/2026 | 15:46:36 | 136 | € 20.1750 |
| 01/07/2026 | 15:47:36 | 1,352 | € 20.1700 |
| 01/07/2026 | 15:47:36 | 163 | € 20.1650 |
| 01/07/2026 | 15:47:36 | 197 | € 20.1650 |
| 01/07/2026 | 15:47:36 | 200 | € 20.1650 |
| 01/07/2026 | 15:47:37 | 200 | € 20.1650 |
| 01/07/2026 | 15:47:37 | 200 | € 20.1650 |
| 01/07/2026 | 15:47:37 | 6 | € 20.1650 |
| 01/07/2026 | 15:47:37 | 6 | € 20.1650 |
| 01/07/2026 | 15:48:49 | 637 | € 20.1650 |
| 01/07/2026 | 15:48:56 | 78 | € 20.1650 |
| 01/07/2026 | 15:48:56 | 22 | € 20.1650 |
| 01/07/2026 | 15:48:56 | 78 | € 20.1650 |
| 01/07/2026 | 15:48:56 | 78 | € 20.1650 |
| 01/07/2026 | 15:48:56 | 495 | € 20.1650 |
| 01/07/2026 | 15:49:38 | 1,660 | € 20.1600 |
| 01/07/2026 | 15:49:55 | 82 | € 20.1550 |
| 01/07/2026 | 15:49:55 | 200 | € 20.1550 |
| 01/07/2026 | 15:50:57 | 1,062 | € 20.1550 |
| 01/07/2026 | 15:50:57 | 78 | € 20.1550 |
| 01/07/2026 | 15:50:57 | 1,760 | € 20.1500 |
| 01/07/2026 | 15:51:36 | 1,415 | € 20.1450 |
| 01/07/2026 | 15:54:01 | 795 | € 20.1400 |
| 01/07/2026 | 15:54:15 | 572 | € 20.1400 |
| 01/07/2026 | 15:54:21 | 783 | € 20.1400 |
| 01/07/2026 | 15:55:22 | 790 | € 20.1400 |
| 01/07/2026 | 15:55:22 | 1,372 | € 20.1400 |
| 01/07/2026 | 15:55:22 | 1,209 | € 20.1400 |
| 01/07/2026 | 15:55:25 | 200 | € 20.1350 |
| 01/07/2026 | 15:55:25 | 1,128 | € 20.1350 |
| 01/07/2026 | 15:55:25 | 1,129 | € 20.1300 |
| 01/07/2026 | 15:55:25 | 38 | € 20.1300 |
| 01/07/2026 | 15:55:25 | 1,129 | € 20.1300 |
| 01/07/2026 | 15:56:21 | 869 | € 20.1150 |
| 01/07/2026 | 15:56:43 | 569 | € 20.1150 |
| 01/07/2026 | 15:57:53 | 844 | € 20.1050 |
| 01/07/2026 | 15:57:53 | 579 | € 20.1050 |
| 01/07/2026 | 15:59:08 | 298 | € 20.1000 |
| 01/07/2026 | 15:59:08 | 573 | € 20.1000 |
| 01/07/2026 | 15:59:08 | 171 | € 20.1000 |
| 01/07/2026 | 15:59:08 | 448 | € 20.1000 |
| 01/07/2026 | 15:59:08 | 700 | € 20.1000 |
| 01/07/2026 | 15:59:08 | 1,395 | € 20.1000 |
| 01/07/2026 | 16:01:04 | 494 | € 20.1100 |
| 01/07/2026 | 16:01:04 | 700 | € 20.1100 |
| 01/07/2026 | 16:01:04 | 74 | € 20.1100 |
| 01/07/2026 | 16:01:04 | 460 | € 20.1100 |
| 01/07/2026 | 16:01:04 | 879 | € 20.1100 |
| 01/07/2026 | 16:01:04 | 879 | € 20.1100 |
| 01/07/2026 | 16:04:05 | 1,877 | € 20.1300 |
| 01/07/2026 | 16:04:05 | 760 | € 20.1300 |
| 01/07/2026 | 16:04:05 | 405 | € 20.1300 |
| 01/07/2026 | 16:04:05 | 519 | € 20.1300 |
| 01/07/2026 | 16:04:05 | 700 | € 20.1300 |
| 01/07/2026 | 16:05:00 | 180 | € 20.1350 |
| 01/07/2026 | 16:05:00 | 1,052 | € 20.1350 |
| 01/07/2026 | 16:05:17 | 1,301 | € 20.1350 |
| 01/07/2026 | 16:05:17 | 925 | € 20.1350 |
| 01/07/2026 | 16:05:17 | 925 | € 20.1350 |
| 01/07/2026 | 16:05:17 | 573 | € 20.1350 |
| 01/07/2026 | 16:05:17 | 200 | € 20.1300 |
| 01/07/2026 | 16:05:17 | 886 | € 20.1300 |
| 01/07/2026 | 16:05:17 | 574 | € 20.1300 |
| 01/07/2026 | 16:05:17 | 774 | € 20.1300 |
| 01/07/2026 | 16:05:17 | 1,443 | € 20.1300 |
| 01/07/2026 | 16:06:24 | 654 | € 20.1150 |
| 01/07/2026 | 16:06:51 | 782 | € 20.1200 |
| 01/07/2026 | 16:07:19 | 849 | € 20.1200 |
| 01/07/2026 | 16:07:19 | 1,052 | € 20.1200 |
| 01/07/2026 | 16:07:19 | 1,693 | € 20.1200 |
| 01/07/2026 | 16:07:19 | 1,273 | € 20.1250 |
| 01/07/2026 | 16:07:19 | 200 | € 20.1200 |
| 01/07/2026 | 16:07:19 | 120 | € 20.1200 |
| 01/07/2026 | 16:07:19 | 54 | € 20.1200 |
| 01/07/2026 | 16:08:26 | 1,262 | € 20.1250 |
| 01/07/2026 | 16:08:43 | 1,070 | € 20.1150 |
| 01/07/2026 | 16:08:43 | 1,048 | € 20.1150 |
| 01/07/2026 | 16:08:43 | 1,824 | € 20.1150 |
| 01/07/2026 | 16:09:00 | 1,806 | € 20.1150 |
| 01/07/2026 | 16:09:48 | 1,398 | € 20.1250 |
| 01/07/2026 | 16:12:27 | 858 | € 20.1550 |
| 01/07/2026 | 16:12:27 | 1,950 | € 20.1550 |
| 01/07/2026 | 16:12:28 | 1,950 | € 20.1550 |
| 01/07/2026 | 16:12:28 | 105 | € 20.1550 |
| 01/07/2026 | 16:12:28 | 2,215 | € 20.1550 |
| 01/07/2026 | 16:12:28 | 1,616 | € 20.1550 |
| 01/07/2026 | 16:12:35 | 996 | € 20.1500 |
| 01/07/2026 | 16:12:35 | 453 | € 20.1500 |
| 01/07/2026 | 16:12:35 | 1,163 | € 20.1500 |
| 01/07/2026 | 16:12:35 | 81 | € 20.1500 |
| 01/07/2026 | 16:12:35 | 1,163 | € 20.1500 |
| 01/07/2026 | 16:12:35 | 1,163 | € 20.1500 |
| 01/07/2026 | 16:13:16 | 4,795 | € 20.1550 |
| 01/07/2026 | 16:13:16 | 4,819 | € 20.1550 |
| 01/07/2026 | 16:13:26 | 1,041 | € 20.1450 |
| 01/07/2026 | 16:13:26 | 3,390 | € 20.1450 |
| 01/07/2026 | 16:13:59 | 278 | € 20.1500 |
| 01/07/2026 | 16:13:59 | 522 | € 20.1500 |
| 01/07/2026 | 16:13:59 | 565 | € 20.1500 |
| 01/07/2026 | 16:13:59 | 1,096 | € 20.1500 |
| 01/07/2026 | 16:14:31 | 5 | € 20.1450 |
| 01/07/2026 | 16:14:35 | 230 | € 20.1450 |
| 01/07/2026 | 16:14:35 | 1,160 | € 20.1450 |
| 01/07/2026 | 16:14:35 | 294 | € 20.1450 |
| 01/07/2026 | 16:14:35 | 700 | € 20.1450 |
| 01/07/2026 | 16:14:35 | 999 | € 20.1450 |
| 01/07/2026 | 16:14:35 | 4,262 | € 20.1450 |
| 01/07/2026 | 16:14:35 | 700 | € 20.1450 |
| 01/07/2026 | 16:14:52 | 74 | € 20.1450 |
| 01/07/2026 | 16:14:52 | 200 | € 20.1450 |
| 01/07/2026 | 16:15:00 | 22 | € 20.1450 |
| 01/07/2026 | 16:15:04 | 3,800 | € 20.1450 |
| 01/07/2026 | 16:15:05 | 1,031 | € 20.1450 |
| 01/07/2026 | 16:15:05 | 86 | € 20.1450 |
| 01/07/2026 | 16:15:05 | 200 | € 20.1450 |
| 01/07/2026 | 16:15:05 | 24 | € 20.1450 |
| 01/07/2026 | 16:15:07 | 4,717 | € 20.1450 |
| 01/07/2026 | 16:16:33 | 608 | € 20.1450 |
| 01/07/2026 | 16:16:33 | 198 | € 20.1450 |
| 01/07/2026 | 16:16:34 | 885 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 886 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 769 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 504 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 4,029 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 769 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 886 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 769 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 381 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 83 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 103 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 885 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 90 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 309 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 12 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 377 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 769 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 700 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 430 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 885 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 769 | € 20.1400 |
| 01/07/2026 | 16:16:34 | 886 | € 20.1400 |
| 01/07/2026 | 16:17:26 | 4,302 | € 20.1350 |
| 01/07/2026 | 16:17:26 | 6,150 | € 20.1350 |
| 01/07/2026 | 16:17:26 | 83 | € 20.1350 |
| 01/07/2026 | 16:17:26 | 2,469 | € 20.1350 |
| 01/07/2026 | 16:17:26 | 1,426 | € 20.1350 |
| 01/07/2026 | 16:17:26 | 717 | € 20.1300 |
| 01/07/2026 | 16:17:26 | 1,125 | € 20.1300 |
| 01/07/2026 | 16:17:26 | 408 | € 20.1300 |
| 01/07/2026 | 16:17:26 | 215 | € 20.1300 |
| 01/07/2026 | 16:17:34 | 1,506 | € 20.1150 |
| 01/07/2026 | 16:17:34 | 1,124 | € 20.1150 |
| 01/07/2026 | 16:17:53 | 208 | € 20.1050 |
| 01/07/2026 | 16:17:54 | 1 | € 20.1050 |
| 01/07/2026 | 16:17:55 | 869 | € 20.1050 |
| 01/07/2026 | 16:17:55 | 887 | € 20.1050 |
| 01/07/2026 | 16:17:55 | 316 | € 20.1050 |
| 01/07/2026 | 16:17:55 | 405 | € 20.1050 |
| 01/07/2026 | 16:17:55 | 1,539 | € 20.1050 |
| 01/07/2026 | 16:17:55 | 926 | € 20.1050 |
| 01/07/2026 | 16:18:55 | 9,457 | € 20.1100 |
| 01/07/2026 | 16:18:55 | 801 | € 20.1100 |
| 01/07/2026 | 16:18:55 | 801 | € 20.1100 |
| 01/07/2026 | 16:18:55 | 864 | € 20.1100 |
| 01/07/2026 | 16:18:55 | 830 | € 20.1100 |
| 01/07/2026 | 16:18:55 | 61 | € 20.1100 |
| 01/07/2026 | 16:19:53 | 1,874 | € 20.1150 |
| 01/07/2026 | 16:20:55 | 603 | € 20.1200 |
| 01/07/2026 | 16:20:55 | 800 | € 20.1200 |
| 01/07/2026 | 16:20:55 | 169 | € 20.1200 |
| 01/07/2026 | 16:20:55 | 1,968 | € 20.1200 |
| 01/07/2026 | 16:20:55 | 516 | € 20.1200 |
| 01/07/2026 | 16:20:55 | 516 | € 20.1200 |
| 01/07/2026 | 16:20:55 | 516 | € 20.1200 |
| 01/07/2026 | 16:20:55 | 162 | € 20.1200 |
| 01/07/2026 | 16:22:13 | 15 | € 20.1100 |
| 01/07/2026 | 16:23:07 | 1 | € 20.1100 |
| 01/07/2026 | 16:24:26 | 1 | € 20.1050 |
| 02/07/2026 | 16:27:54 | 377 | € 20.4050 |
| 02/07/2026 | 16:22:09 | 3,333 | € 20.4100 |
| 02/07/2026 | 16:22:09 | 667 | € 20.4100 |
| 02/07/2026 | 16:17:41 | 3,430 | € 20.4100 |
| 02/07/2026 | 16:17:24 | 942 | € 20.4150 |
| 02/07/2026 | 16:17:24 | 879 | € 20.4150 |
| 02/07/2026 | 16:17:24 | 14,860 | € 20.4150 |
| 02/07/2026 | 16:17:24 | 879 | € 20.4150 |
| 02/07/2026 | 16:17:24 | 28 | € 20.4150 |
| 02/07/2026 | 16:15:35 | 7,779 | € 20.4000 |
| 02/07/2026 | 16:15:35 | 700 | € 20.4000 |
| 02/07/2026 | 16:13:55 | 6,324 | € 20.3900 |
| 02/07/2026 | 16:12:22 | 1,287 | € 20.3850 |
| 02/07/2026 | 16:12:22 | 917 | € 20.3850 |
| 02/07/2026 | 16:12:22 | 917 | € 20.3850 |
| 02/07/2026 | 16:12:22 | 1,287 | € 20.3850 |
| 02/07/2026 | 16:12:22 | 917 | € 20.3850 |
| 02/07/2026 | 16:12:22 | 118 | € 20.3850 |
| 02/07/2026 | 16:12:22 | 917 | € 20.3850 |
| 02/07/2026 | 16:10:42 | 98 | € 20.3850 |
| 02/07/2026 | 16:10:42 | 742 | € 20.3850 |
| 02/07/2026 | 16:10:42 | 8,085 | € 20.3850 |
| 02/07/2026 | 16:10:42 | 742 | € 20.3850 |
| 02/07/2026 | 16:10:06 | 136 | € 20.3800 |
| 02/07/2026 | 16:10:06 | 513 | € 20.3800 |
| 02/07/2026 | 16:10:06 | 4 | € 20.3800 |
| 02/07/2026 | 16:10:06 | 1 | € 20.3800 |
| 02/07/2026 | 16:10:06 | 188 | € 20.3800 |
| 02/07/2026 | 16:04:43 | 642 | € 20.3850 |
| 02/07/2026 | 16:04:43 | 1,024 | € 20.3850 |
| 02/07/2026 | 16:04:43 | 1,180 | € 20.3850 |
| 02/07/2026 | 16:04:43 | 1,024 | € 20.3850 |
| 02/07/2026 | 16:04:43 | 1,024 | € 20.3850 |
| 02/07/2026 | 16:04:43 | 249 | € 20.3850 |
| 02/07/2026 | 16:04:43 | 1,024 | € 20.3850 |
| 02/07/2026 | 16:04:43 | 1,180 | € 20.3850 |
| 02/07/2026 | 16:04:43 | 1,024 | € 20.3850 |
| 02/07/2026 | 16:04:43 | 1,024 | € 20.3850 |
| 02/07/2026 | 16:03:02 | 127 | € 20.4050 |
| 02/07/2026 | 16:03:02 | 3,477 | € 20.4050 |
| 02/07/2026 | 16:03:02 | 1,428 | € 20.4050 |
| 02/07/2026 | 16:03:02 | 3,477 | € 20.4050 |
| 02/07/2026 | 16:00:22 | 912 | € 20.4150 |
| 02/07/2026 | 16:00:22 | 290 | € 20.4150 |
| 02/07/2026 | 16:00:22 | 3,221 | € 20.4150 |
| 02/07/2026 | 16:00:22 | 438 | € 20.4150 |
| 02/07/2026 | 16:00:22 | 3,221 | € 20.4150 |
| 02/07/2026 | 16:00:20 | 907 | € 20.4050 |
| 02/07/2026 | 16:00:20 | 905 | € 20.4100 |
| 02/07/2026 | 15:59:55 | 921 | € 20.4000 |
| 02/07/2026 | 15:59:55 | 2 | € 20.4000 |
| 02/07/2026 | 15:59:55 | 2 | € 20.4000 |
| 02/07/2026 | 15:59:55 | 3 | € 20.4000 |
| 02/07/2026 | 15:56:16 | 88 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 130 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 1,260 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 730 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 730 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 730 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 1,251 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 730 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 1,474 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 730 | € 20.4100 |
| 02/07/2026 | 15:56:16 | 489 | € 20.4100 |
| 02/07/2026 | 15:56:12 | 80 | € 20.4100 |
| 02/07/2026 | 15:55:58 | 161 | € 20.4100 |
| 02/07/2026 | 15:55:58 | 730 | € 20.4100 |
| 02/07/2026 | 15:55:54 | 235 | € 20.4150 |
| 02/07/2026 | 15:55:54 | 700 | € 20.4150 |
| 02/07/2026 | 15:55:54 | 171 | € 20.4150 |
| 02/07/2026 | 15:55:54 | 84 | € 20.4150 |
| 02/07/2026 | 15:55:54 | 8 | € 20.4150 |
| 02/07/2026 | 15:55:54 | 700 | € 20.4150 |
| 02/07/2026 | 15:55:03 | 320 | € 20.4100 |
| 02/07/2026 | 15:55:03 | 595 | € 20.4100 |
| 02/07/2026 | 15:55:03 | 3 | € 20.4100 |
| 02/07/2026 | 15:51:33 | 793 | € 20.3900 |
| 02/07/2026 | 15:51:33 | 5,012 | € 20.3900 |
| 02/07/2026 | 15:51:12 | 449 | € 20.3900 |
| 02/07/2026 | 15:50:20 | 43 | € 20.3900 |
| 02/07/2026 | 15:50:20 | 592 | € 20.3900 |
| 02/07/2026 | 15:50:19 | 893 | € 20.3900 |
| 02/07/2026 | 15:48:15 | 200 | € 20.4000 |
| 02/07/2026 | 15:48:15 | 249 | € 20.4000 |
| 02/07/2026 | 15:48:15 | 780 | € 20.4000 |
| 02/07/2026 | 15:48:15 | 1,424 | € 20.4000 |
| 02/07/2026 | 15:48:15 | 780 | € 20.4000 |
| 02/07/2026 | 15:48:15 | 70 | € 20.4000 |
| 02/07/2026 | 15:48:15 | 780 | € 20.4000 |
| 02/07/2026 | 15:48:15 | 780 | € 20.4000 |
| 02/07/2026 | 15:47:33 | 1,318 | € 20.4050 |
| 02/07/2026 | 15:45:51 | 1,270 | € 20.4100 |
| 02/07/2026 | 15:45:51 | 934 | € 20.4100 |
| 02/07/2026 | 15:45:51 | 1,291 | € 20.4100 |
| 02/07/2026 | 15:45:51 | 934 | € 20.4100 |
| 02/07/2026 | 15:43:39 | 11 | € 20.4050 |
| 02/07/2026 | 15:43:39 | 561 | € 20.4050 |
| 02/07/2026 | 15:43:39 | 1,214 | € 20.4050 |
| 02/07/2026 | 15:43:39 | 990 | € 20.4050 |
| 02/07/2026 | 15:43:39 | 1,214 | € 20.4050 |
| 02/07/2026 | 15:43:39 | 265 | € 20.4050 |
| 02/07/2026 | 15:43:39 | 647 | € 20.4050 |
| 02/07/2026 | 15:43:39 | 265 | € 20.4050 |
| 02/07/2026 | 15:43:39 | 302 | € 20.4050 |
| 02/07/2026 | 15:41:00 | 380 | € 20.3900 |
| 02/07/2026 | 15:41:00 | 1,170 | € 20.3900 |
| 02/07/2026 | 15:41:00 | 1,034 | € 20.3900 |
| 02/07/2026 | 15:41:00 | 1,170 | € 20.3900 |
| 02/07/2026 | 15:41:00 | 1,170 | € 20.3900 |
| 02/07/2026 | 15:37:31 | 1,080 | € 20.3950 |
| 02/07/2026 | 15:37:31 | 500 | € 20.3950 |
| 02/07/2026 | 15:37:31 | 2,604 | € 20.3950 |
| 02/07/2026 | 15:37:31 | 19 | € 20.3950 |
| 02/07/2026 | 15:37:31 | 2,604 | € 20.3950 |
| 02/07/2026 | 15:37:31 | 290 | € 20.3950 |
| 02/07/2026 | 15:37:31 | 2,333 | € 20.3950 |
| 02/07/2026 | 15:37:31 | 72 | € 20.3950 |
| 02/07/2026 | 15:37:31 | 199 | € 20.3950 |
| 02/07/2026 | 15:35:49 | 5,769 | € 20.4050 |
| 02/07/2026 | 15:35:49 | 800 | € 20.4050 |
| 02/07/2026 | 15:35:49 | 139 | € 20.4050 |
| 02/07/2026 | 15:35:49 | 700 | € 20.4050 |
| 02/07/2026 | 15:32:00 | 6,052 | € 20.3850 |
| 02/07/2026 | 15:30:01 | 2,095 | € 20.3900 |
| 02/07/2026 | 15:30:01 | 700 | € 20.3900 |
| 02/07/2026 | 15:30:00 | 3,008 | € 20.3900 |
| 02/07/2026 | 15:28:27 | 897 | € 20.3900 |
| 02/07/2026 | 15:28:27 | 799 | € 20.3900 |
| 02/07/2026 | 15:28:27 | 1,824 | € 20.3900 |
| 02/07/2026 | 15:28:27 | 3,779 | € 20.3900 |
| 02/07/2026 | 15:25:24 | 2,893 | € 20.3650 |
| 02/07/2026 | 15:25:24 | 700 | € 20.3650 |
| 02/07/2026 | 15:25:09 | 491 | € 20.3600 |
| 02/07/2026 | 15:23:53 | 4,660 | € 20.3500 |
| 02/07/2026 | 15:17:57 | 35 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 1,005 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 445 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 341 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 448 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 961 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 216 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 771 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 466 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 234 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 495 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 961 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 596 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 961 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 205 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 800 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 1,005 | € 20.3700 |
| 02/07/2026 | 15:17:57 | 75 | € 20.3750 |
| 02/07/2026 | 15:17:57 | 59 | € 20.3750 |
| 02/07/2026 | 15:17:57 | 249 | € 20.3750 |
| 02/07/2026 | 15:17:57 | 1,512 | € 20.3750 |
| 02/07/2026 | 15:17:57 | 249 | € 20.3750 |
| 02/07/2026 | 15:17:57 | 700 | € 20.3750 |
| 02/07/2026 | 15:17:57 | 949 | € 20.3750 |
| 02/07/2026 | 15:17:33 | 844 | € 20.3800 |
| 02/07/2026 | 15:15:25 | 311 | € 20.3850 |
| 02/07/2026 | 15:15:25 | 181 | € 20.3850 |
| 02/07/2026 | 15:15:25 | 438 | € 20.3850 |
| 02/07/2026 | 15:15:25 | 2,091 | € 20.3900 |
| 02/07/2026 | 15:15:25 | 700 | € 20.3900 |
| 02/07/2026 | 15:14:17 | 1,272 | € 20.3900 |
| 02/07/2026 | 15:14:17 | 625 | € 20.3900 |
| 02/07/2026 | 15:14:17 | 1,311 | € 20.3900 |
| 02/07/2026 | 15:10:28 | 1,108 | € 20.3600 |
| 02/07/2026 | 15:10:28 | 665 | € 20.3600 |
| 02/07/2026 | 15:10:28 | 530 | € 20.3600 |
| 02/07/2026 | 15:10:28 | 499 | € 20.3600 |
| 02/07/2026 | 15:10:28 | 1,195 | € 20.3600 |
| 02/07/2026 | 15:10:28 | 566 | € 20.3600 |
| 02/07/2026 | 15:10:28 | 1,195 | € 20.3600 |
| 02/07/2026 | 15:10:28 | 530 | € 20.3600 |
| 02/07/2026 | 15:10:28 | 293 | € 20.3600 |
| 02/07/2026 | 15:10:27 | 148 | € 20.3600 |
| 02/07/2026 | 15:10:27 | 224 | € 20.3600 |
| 02/07/2026 | 15:09:13 | 1,452 | € 20.3600 |
| 02/07/2026 | 15:09:13 | 2,147 | € 20.3600 |
| 02/07/2026 | 15:09:13 | 216 | € 20.3600 |
| 02/07/2026 | 15:09:13 | 2,909 | € 20.3600 |
| 02/07/2026 | 15:08:03 | 3,012 | € 20.3850 |
| 02/07/2026 | 15:08:03 | 566 | € 20.3850 |
| 02/07/2026 | 15:06:17 | 1,073 | € 20.3700 |
| 02/07/2026 | 15:06:17 | 500 | € 20.3700 |
| 02/07/2026 | 15:06:17 | 573 | € 20.3700 |
| 02/07/2026 | 15:05:23 | 2,658 | € 20.4000 |
| 02/07/2026 | 15:05:23 | 1,031 | € 20.4000 |
| 02/07/2026 | 15:03:22 | 129 | € 20.3850 |
| 02/07/2026 | 15:03:22 | 1,128 | € 20.3850 |
| 02/07/2026 | 15:03:22 | 945 | € 20.3850 |
| 02/07/2026 | 15:03:22 | 1,128 | € 20.3850 |
| 02/07/2026 | 15:03:22 | 264 | € 20.3900 |
| 02/07/2026 | 15:03:22 | 816 | € 20.3900 |
| 02/07/2026 | 15:03:22 | 816 | € 20.3900 |
| 02/07/2026 | 15:03:22 | 84 | € 20.3900 |
| 02/07/2026 | 15:03:22 | 816 | € 20.3900 |
| 02/07/2026 | 15:03:22 | 816 | € 20.3900 |
| 02/07/2026 | 15:00:16 | 991 | € 20.4050 |
| 02/07/2026 | 15:00:16 | 358 | € 20.4050 |
| 02/07/2026 | 15:00:16 | 457 | € 20.4050 |
| 02/07/2026 | 15:00:16 | 703 | € 20.4100 |
| 02/07/2026 | 15:00:16 | 723 | € 20.4100 |
| 02/07/2026 | 15:00:16 | 1,041 | € 20.4100 |
| 02/07/2026 | 15:00:16 | 1,041 | € 20.4100 |
| 02/07/2026 | 14:59:01 | 789 | € 20.4300 |
| 02/07/2026 | 14:59:01 | 649 | € 20.4300 |
| 02/07/2026 | 14:59:01 | 1 | € 20.4300 |
| 02/07/2026 | 14:59:01 | 1,196 | € 20.4300 |
| 02/07/2026 | 14:59:01 | 497 | € 20.4300 |
| 02/07/2026 | 14:59:01 | 700 | € 20.4300 |
| 02/07/2026 | 14:57:54 | 4,088 | € 20.4450 |
| 02/07/2026 | 14:55:15 | 1,303 | € 20.4100 |
| 02/07/2026 | 14:55:15 | 1,014 | € 20.4100 |
| 02/07/2026 | 14:55:15 | 73 | € 20.4100 |
| 02/07/2026 | 14:55:15 | 1,087 | € 20.4100 |
| 02/07/2026 | 14:54:09 | 7,338 | € 20.4550 |
| 02/07/2026 | 14:54:09 | 700 | € 20.4550 |
| 02/07/2026 | 14:52:43 | 1,334 | € 20.4550 |
| 02/07/2026 | 14:52:43 | 385 | € 20.4550 |
| 02/07/2026 | 14:52:43 | 489 | € 20.4550 |
| 02/07/2026 | 14:52:43 | 874 | € 20.4550 |
| 02/07/2026 | 14:52:43 | 599 | € 20.4550 |
| 02/07/2026 | 14:52:38 | 275 | € 20.4550 |
| 02/07/2026 | 14:50:36 | 204 | € 20.4550 |
| 02/07/2026 | 14:50:36 | 1,407 | € 20.4550 |
| 02/07/2026 | 14:50:36 | 2,118 | € 20.4550 |
| 02/07/2026 | 14:50:26 | 2,869 | € 20.4600 |
| 02/07/2026 | 14:50:26 | 223 | € 20.4600 |
| 02/07/2026 | 14:50:26 | 234 | € 20.4600 |
| 02/07/2026 | 14:50:26 | 241 | € 20.4600 |
| 02/07/2026 | 14:49:47 | 730 | € 20.4500 |
| 02/07/2026 | 14:48:26 | 2,059 | € 20.4300 |
| 02/07/2026 | 14:48:26 | 686 | € 20.4300 |
| 02/07/2026 | 14:48:26 | 574 | € 20.4300 |
| 02/07/2026 | 14:39:33 | 217 | € 20.3250 |
| 02/07/2026 | 14:39:33 | 117 | € 20.3250 |
| 02/07/2026 | 14:39:33 | 1,114 | € 20.3250 |
| 02/07/2026 | 14:39:33 | 117 | € 20.3250 |
| 02/07/2026 | 14:39:33 | 1,114 | € 20.3250 |
| 02/07/2026 | 14:39:33 | 117 | € 20.3250 |
| 02/07/2026 | 14:39:33 | 1,114 | € 20.3250 |
| 02/07/2026 | 14:39:33 | 700 | € 20.3250 |
| 02/07/2026 | 14:39:33 | 414 | € 20.3250 |
| 02/07/2026 | 14:39:33 | 700 | € 20.3250 |
| 02/07/2026 | 14:39:32 | 1,716 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 879 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 126 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 1,281 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 126 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 879 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 753 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 126 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 879 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 329 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 550 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 455 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 952 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 455 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 550 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 1,005 | € 20.3300 |
| 02/07/2026 | 14:39:32 | 1,756 | € 20.3300 |
| 02/07/2026 | 14:39:31 | 2,541 | € 20.3400 |
| 02/07/2026 | 14:39:31 | 92 | € 20.3400 |
| 02/07/2026 | 14:39:31 | 8,368 | € 20.3400 |
| 02/07/2026 | 14:39:31 | 700 | € 20.3400 |
| 02/07/2026 | 14:38:11 | 285 | € 20.3150 |
| 02/07/2026 | 14:38:11 | 145 | € 20.3150 |
| 02/07/2026 | 14:36:11 | 4,756 | € 20.3200 |
| 02/07/2026 | 14:36:11 | 341 | € 20.3200 |
| 02/07/2026 | 14:35:50 | 111 | € 20.3150 |
| 02/07/2026 | 14:35:50 | 291 | € 20.3150 |
| 02/07/2026 | 14:35:50 | 339 | € 20.3150 |
| 02/07/2026 | 14:35:41 | 200 | € 20.3100 |
| 02/07/2026 | 14:35:41 | 200 | € 20.3100 |
| 02/07/2026 | 14:35:41 | 200 | € 20.3100 |
| 02/07/2026 | 14:35:41 | 15 | € 20.3100 |
| 02/07/2026 | 14:31:20 | 368 | € 20.2750 |
| 02/07/2026 | 14:31:20 | 715 | € 20.2750 |
| 02/07/2026 | 14:31:20 | 1,161 | € 20.2750 |
| 02/07/2026 | 14:31:20 | 803 | € 20.2750 |
| 02/07/2026 | 14:31:20 | 1,030 | € 20.2750 |
| 02/07/2026 | 14:31:20 | 131 | € 20.2750 |
| 02/07/2026 | 14:31:20 | 700 | € 20.2750 |
| 02/07/2026 | 14:31:20 | 1,161 | € 20.2750 |
| 02/07/2026 | 14:31:20 | 435 | € 20.2800 |
| 02/07/2026 | 14:31:20 | 531 | € 20.2800 |
| 02/07/2026 | 14:31:20 | 466 | € 20.2800 |
| 02/07/2026 | 14:31:20 | 562 | € 20.2800 |
| 02/07/2026 | 14:31:20 | 531 | € 20.2800 |
| 02/07/2026 | 14:31:20 | 138 | € 20.2800 |
| 02/07/2026 | 14:31:20 | 393 | € 20.2800 |
| 02/07/2026 | 14:31:20 | 700 | € 20.2800 |
| 02/07/2026 | 14:30:15 | 148 | € 20.2850 |
| 02/07/2026 | 14:30:15 | 84 | € 20.2850 |
| 02/07/2026 | 14:30:15 | 344 | € 20.2850 |
| 02/07/2026 | 14:30:15 | 356 | € 20.2850 |
| 02/07/2026 | 14:30:15 | 1 | € 20.2850 |
| 02/07/2026 | 14:30:13 | 800 | € 20.2850 |
| 02/07/2026 | 14:28:04 | 494 | € 20.2500 |
| 02/07/2026 | 14:27:37 | 86 | € 20.2500 |
| 02/07/2026 | 14:27:37 | 577 | € 20.2500 |
| 02/07/2026 | 14:27:37 | 293 | € 20.2500 |
| 02/07/2026 | 14:27:37 | 1,006 | € 20.2500 |
| 02/07/2026 | 14:27:37 | 870 | € 20.2500 |
| 02/07/2026 | 14:27:37 | 870 | € 20.2500 |
| 02/07/2026 | 14:26:38 | 242 | € 20.2550 |
| 02/07/2026 | 14:26:38 | 200 | € 20.2550 |
| 02/07/2026 | 14:26:36 | 2,509 | € 20.2600 |
| 02/07/2026 | 14:26:36 | 540 | € 20.2600 |
| 02/07/2026 | 14:26:23 | 775 | € 20.2600 |
| 02/07/2026 | 14:25:01 | 2,017 | € 20.2650 |
| 02/07/2026 | 14:25:01 | 890 | € 20.2650 |
| 02/07/2026 | 14:25:01 | 600 | € 20.2650 |
| 02/07/2026 | 14:21:27 | 973 | € 20.2550 |
| 02/07/2026 | 14:21:27 | 518 | € 20.2550 |
| 02/07/2026 | 14:21:27 | 1,120 | € 20.2550 |
| 02/07/2026 | 14:21:27 | 56 | € 20.2550 |
| 02/07/2026 | 14:21:27 | 1,120 | € 20.2550 |
| 02/07/2026 | 14:20:00 | 389 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 326 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 791 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 814 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 791 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 814 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 271 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 791 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 814 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 791 | € 20.2650 |
| 02/07/2026 | 14:20:00 | 814 | € 20.2650 |
| 02/07/2026 | 14:19:53 | 835 | € 20.2700 |
| 02/07/2026 | 14:19:21 | 382 | € 20.2700 |
| 02/07/2026 | 14:19:21 | 499 | € 20.2700 |
| 02/07/2026 | 14:14:54 | 3,838 | € 20.2550 |
| 02/07/2026 | 14:14:54 | 3,681 | € 20.2550 |
| 02/07/2026 | 14:11:33 | 37 | € 20.2400 |
| 02/07/2026 | 14:11:33 | 1,957 | € 20.2400 |
| 02/07/2026 | 14:11:33 | 934 | € 20.2400 |
| 02/07/2026 | 14:11:33 | 1,330 | € 20.2400 |
| 02/07/2026 | 14:11:25 | 1,350 | € 20.2400 |
| 02/07/2026 | 14:10:26 | 666 | € 20.2450 |
| 02/07/2026 | 14:05:40 | 2,873 | € 20.2600 |
| 02/07/2026 | 14:05:40 | 4,416 | € 20.2600 |
| 02/07/2026 | 14:05:40 | 160 | € 20.2650 |
| 02/07/2026 | 14:05:40 | 4,355 | € 20.2650 |
| 02/07/2026 | 14:05:26 | 620 | € 20.2650 |
| 02/07/2026 | 14:01:56 | 143 | € 20.2650 |
| 02/07/2026 | 14:01:56 | 1,164 | € 20.2650 |
| 02/07/2026 | 13:59:07 | 156 | € 20.2600 |
| 02/07/2026 | 13:59:07 | 1,013 | € 20.2600 |
| 02/07/2026 | 13:59:07 | 1,013 | € 20.2600 |
| 02/07/2026 | 13:59:07 | 845 | € 20.2600 |
| 02/07/2026 | 13:59:07 | 1,068 | € 20.2600 |
| 02/07/2026 | 13:59:07 | 249 | € 20.2600 |
| 02/07/2026 | 13:59:07 | 1,068 | € 20.2600 |
| 02/07/2026 | 13:59:07 | 379 | € 20.2600 |
| 02/07/2026 | 13:59:07 | 634 | € 20.2600 |
| 02/07/2026 | 13:59:07 | 116 | € 20.2650 |
| 02/07/2026 | 13:59:07 | 713 | € 20.2650 |
| 02/07/2026 | 13:59:07 | 1,163 | € 20.2650 |
| 02/07/2026 | 13:59:07 | 1,163 | € 20.2650 |
| 02/07/2026 | 13:58:57 | 406 | € 20.2700 |
| 02/07/2026 | 13:58:57 | 491 | € 20.2700 |
| 02/07/2026 | 13:58:28 | 355 | € 20.2700 |
| 02/07/2026 | 13:58:28 | 499 | € 20.2700 |
| 02/07/2026 | 13:57:55 | 436 | € 20.2700 |
| 02/07/2026 | 13:57:55 | 490 | € 20.2700 |
| 02/07/2026 | 13:57:24 | 908 | € 20.2700 |
| 02/07/2026 | 13:53:25 | 3,910 | € 20.2900 |
| 02/07/2026 | 13:53:25 | 6,289 | € 20.2900 |
| 02/07/2026 | 13:53:16 | 72 | € 20.2900 |
| 02/07/2026 | 13:48:13 | 314 | € 20.2750 |
| 02/07/2026 | 13:48:11 | 214 | € 20.2750 |
| 02/07/2026 | 13:48:11 | 676 | € 20.2750 |
| 02/07/2026 | 13:48:11 | 890 | € 20.2750 |
| 02/07/2026 | 13:48:11 | 890 | € 20.2750 |
| 02/07/2026 | 13:48:11 | 890 | € 20.2750 |
| 02/07/2026 | 13:46:00 | 3,226 | € 20.2650 |
| 02/07/2026 | 13:46:00 | 736 | € 20.2650 |
| 02/07/2026 | 13:42:05 | 1,729 | € 20.2850 |
| 02/07/2026 | 13:42:05 | 2,623 | € 20.2850 |
| 02/07/2026 | 13:42:05 | 1,034 | € 20.2850 |
| 02/07/2026 | 13:40:14 | 82 | € 20.2850 |
| 02/07/2026 | 13:40:14 | 747 | € 20.2850 |
| 02/07/2026 | 13:40:13 | 747 | € 20.2850 |
| 02/07/2026 | 13:40:13 | 747 | € 20.2850 |
| 02/07/2026 | 13:40:13 | 747 | € 20.2850 |
| 02/07/2026 | 13:37:48 | 285 | € 20.2950 |
| 02/07/2026 | 13:37:48 | 1,226 | € 20.2950 |
| 02/07/2026 | 13:37:48 | 1,226 | € 20.2950 |
| 02/07/2026 | 13:36:52 | 751 | € 20.2950 |
| 02/07/2026 | 13:30:11 | 431 | € 20.2900 |
| 02/07/2026 | 13:30:11 | 1,148 | € 20.2900 |
| 02/07/2026 | 13:30:11 | 2,255 | € 20.2900 |
| 02/07/2026 | 13:30:11 | 1,148 | € 20.2900 |
| 02/07/2026 | 13:29:05 | 91 | € 20.3200 |
| 02/07/2026 | 13:29:05 | 1,683 | € 20.3200 |
| 02/07/2026 | 13:29:05 | 1,683 | € 20.3200 |
| 02/07/2026 | 13:26:14 | 227 | € 20.3100 |
| 02/07/2026 | 13:26:14 | 103 | € 20.3100 |
| 02/07/2026 | 13:26:14 | 1,039 | € 20.3100 |
| 02/07/2026 | 13:26:14 | 1,039 | € 20.3100 |
| 02/07/2026 | 13:26:14 | 41 | € 20.3100 |
| 02/07/2026 | 13:26:14 | 1,183 | € 20.3100 |
| 02/07/2026 | 13:26:14 | 1,183 | € 20.3100 |
| 02/07/2026 | 13:26:11 | 2,297 | € 20.3150 |
| 02/07/2026 | 13:20:01 | 1,336 | € 20.3250 |
| 02/07/2026 | 13:19:41 | 1,322 | € 20.3300 |
| 02/07/2026 | 13:19:41 | 1,319 | € 20.3300 |
| 02/07/2026 | 13:19:41 | 927 | € 20.3300 |
| 02/07/2026 | 13:19:41 | 705 | € 20.3300 |
| 02/07/2026 | 13:19:33 | 872 | € 20.3350 |
| 02/07/2026 | 13:19:33 | 1,339 | € 20.3350 |
| 02/07/2026 | 13:19:33 | 1,572 | € 20.3350 |
| 02/07/2026 | 13:13:32 | 1,345 | € 20.3300 |
| 02/07/2026 | 13:10:32 | 73 | € 20.3350 |
| 02/07/2026 | 13:10:32 | 1,205 | € 20.3350 |
| 02/07/2026 | 13:09:01 | 1,153 | € 20.3450 |
| 02/07/2026 | 13:08:59 | 1,153 | € 20.3500 |
| 02/07/2026 | 13:08:59 | 2,093 | € 20.3550 |
| 02/07/2026 | 13:08:59 | 925 | € 20.3550 |
| 02/07/2026 | 13:08:59 | 1,265 | € 20.3550 |
| 02/07/2026 | 13:08:58 | 1,926 | € 20.3600 |
| 02/07/2026 | 13:08:54 | 887 | € 20.3650 |
| 02/07/2026 | 13:08:54 | 2,745 | € 20.3650 |
| 02/07/2026 | 13:08:29 | 494 | € 20.3600 |
| 02/07/2026 | 13:08:29 | 449 | € 20.3600 |
| 02/07/2026 | 13:07:10 | 923 | € 20.3450 |
| 02/07/2026 | 13:05:00 | 400 | € 20.3100 |
| 02/07/2026 | 12:59:52 | 1,142 | € 20.3000 |
| 02/07/2026 | 12:59:52 | 1,125 | € 20.3000 |
| 02/07/2026 | 12:59:52 | 1,344 | € 20.3050 |
| 02/07/2026 | 12:58:21 | 917 | € 20.3100 |
| 02/07/2026 | 12:58:21 | 419 | € 20.3100 |
| 02/07/2026 | 12:55:56 | 191 | € 20.3050 |
| 02/07/2026 | 12:55:56 | 1,140 | € 20.3050 |
| 02/07/2026 | 12:55:56 | 872 | € 20.3050 |
| 02/07/2026 | 12:55:43 | 1,407 | € 20.3150 |
| 02/07/2026 | 12:53:44 | 1,435 | € 20.3200 |
| 02/07/2026 | 12:51:45 | 1,267 | € 20.3200 |
| 02/07/2026 | 12:50:13 | 1,478 | € 20.3250 |
| 02/07/2026 | 12:47:32 | 1,852 | € 20.3200 |
| 02/07/2026 | 12:47:31 | 6,002 | € 20.3250 |
| 02/07/2026 | 12:47:31 | 1,567 | € 20.3250 |
| 02/07/2026 | 12:47:15 | 1,114 | € 20.3300 |
| 02/07/2026 | 12:47:15 | 436 | € 20.3300 |
| 02/07/2026 | 12:42:23 | 1,405 | € 20.3100 |
| 02/07/2026 | 12:42:23 | 815 | € 20.3100 |
| 02/07/2026 | 12:42:23 | 1,405 | € 20.3100 |
| 02/07/2026 | 12:42:23 | 298 | € 20.3100 |
| 02/07/2026 | 12:38:18 | 1,325 | € 20.2900 |
| 02/07/2026 | 12:38:18 | 1,611 | € 20.2900 |
| 02/07/2026 | 12:34:55 | 229 | € 20.2650 |
| 02/07/2026 | 12:33:25 | 1,218 | € 20.2700 |
| 02/07/2026 | 12:32:14 | 1,044 | € 20.2750 |
| 02/07/2026 | 12:32:14 | 252 | € 20.2750 |
| 02/07/2026 | 12:32:05 | 1,290 | € 20.2800 |
| 02/07/2026 | 12:32:05 | 1,344 | € 20.2800 |
| 02/07/2026 | 12:32:05 | 63 | € 20.2800 |
| 02/07/2026 | 12:30:44 | 1,235 | € 20.2900 |
| 02/07/2026 | 12:30:24 | 939 | € 20.2950 |
| 02/07/2026 | 12:30:24 | 275 | € 20.2950 |
| 02/07/2026 | 12:30:10 | 1,226 | € 20.3000 |
| 02/07/2026 | 12:27:04 | 1,053 | € 20.2950 |
| 02/07/2026 | 12:27:04 | 207 | € 20.2950 |
| 02/07/2026 | 12:27:04 | 1,421 | € 20.2950 |
| 02/07/2026 | 12:25:11 | 1,273 | € 20.2950 |
| 02/07/2026 | 12:25:11 | 1,324 | € 20.2950 |
| 02/07/2026 | 12:22:15 | 954 | € 20.2800 |
| 02/07/2026 | 12:22:15 | 1,261 | € 20.2800 |
| 02/07/2026 | 12:22:15 | 1,436 | € 20.2800 |
| 02/07/2026 | 12:20:11 | 150 | € 20.2750 |
| 02/07/2026 | 12:19:44 | 1,281 | € 20.2800 |
| 02/07/2026 | 12:18:23 | 1,331 | € 20.2850 |
| 02/07/2026 | 12:18:23 | 1,416 | € 20.2850 |
| 02/07/2026 | 12:17:41 | 1,316 | € 20.2850 |
| 02/07/2026 | 12:17:07 | 548 | € 20.2850 |
| 02/07/2026 | 12:17:02 | 90 | € 20.2850 |
| 02/07/2026 | 12:16:58 | 1,322 | € 20.2850 |
| 02/07/2026 | 12:16:58 | 1,308 | € 20.2850 |
| 02/07/2026 | 12:16:58 | 39 | € 20.2850 |
| 02/07/2026 | 12:15:52 | 1,399 | € 20.2750 |
| 02/07/2026 | 12:15:52 | 601 | € 20.2750 |
| 02/07/2026 | 12:15:41 | 434 | € 20.2800 |
| 02/07/2026 | 12:12:33 | 700 | € 20.2600 |
| 02/07/2026 | 12:12:13 | 1,465 | € 20.2650 |
| 02/07/2026 | 12:09:02 | 1,401 | € 20.2500 |
| 02/07/2026 | 12:09:02 | 1,195 | € 20.2500 |
| 02/07/2026 | 12:06:44 | 459 | € 20.2550 |
| 02/07/2026 | 12:06:44 | 924 | € 20.2550 |
| 02/07/2026 | 12:06:44 | 322 | € 20.2550 |
| 02/07/2026 | 12:06:44 | 700 | € 20.2550 |
| 02/07/2026 | 12:05:55 | 270 | € 20.2550 |
| 02/07/2026 | 12:03:23 | 1,404 | € 20.2450 |
| 02/07/2026 | 12:01:59 | 450 | € 20.2450 |
| 02/07/2026 | 12:01:31 | 86 | € 20.2450 |
| 02/07/2026 | 12:01:21 | 660 | € 20.2450 |
| 02/07/2026 | 11:59:47 | 272 | € 20.2550 |
| 02/07/2026 | 11:59:47 | 700 | € 20.2550 |
| 02/07/2026 | 11:59:22 | 240 | € 20.2550 |
| 02/07/2026 | 11:56:54 | 1,263 | € 20.2500 |
| 02/07/2026 | 11:56:54 | 68 | € 20.2500 |
| 02/07/2026 | 11:56:54 | 1,289 | € 20.2500 |
| 02/07/2026 | 11:56:54 | 1,457 | € 20.2550 |
| 02/07/2026 | 11:56:54 | 169 | € 20.2550 |
| 02/07/2026 | 11:56:54 | 1,559 | € 20.2600 |
| 02/07/2026 | 11:56:24 | 183 | € 20.2600 |
| 02/07/2026 | 11:56:24 | 1,068 | € 20.2600 |
| 02/07/2026 | 11:55:24 | 1,600 | € 20.2650 |
| 02/07/2026 | 11:55:24 | 1,389 | € 20.2650 |
| 02/07/2026 | 11:53:27 | 1,235 | € 20.2650 |
| 02/07/2026 | 11:52:26 | 826 | € 20.2700 |
| 02/07/2026 | 11:52:26 | 1,077 | € 20.2700 |
| 02/07/2026 | 11:52:26 | 179 | € 20.2700 |
| 02/07/2026 | 11:52:26 | 1,109 | € 20.2700 |
| 02/07/2026 | 11:52:18 | 779 | € 20.2750 |
| 02/07/2026 | 11:49:06 | 331 | € 20.2750 |
| 02/07/2026 | 11:49:06 | 1,160 | € 20.2750 |
| 02/07/2026 | 11:49:06 | 719 | € 20.2750 |
| 02/07/2026 | 11:49:06 | 527 | € 20.2750 |
| 02/07/2026 | 11:49:06 | 71 | € 20.2750 |
| 02/07/2026 | 11:48:27 | 260 | € 20.2750 |
| 02/07/2026 | 11:47:21 | 1,280 | € 20.2700 |
| 02/07/2026 | 11:46:35 | 1,396 | € 20.2750 |
| 02/07/2026 | 11:46:35 | 1,238 | € 20.2750 |
| 02/07/2026 | 11:41:46 | 1,379 | € 20.3050 |
| 02/07/2026 | 11:41:29 | 1,236 | € 20.3100 |
| 02/07/2026 | 11:39:14 | 563 | € 20.3050 |
| 02/07/2026 | 11:39:14 | 561 | € 20.3050 |
| 02/07/2026 | 11:39:14 | 258 | € 20.3050 |
| 02/07/2026 | 11:39:14 | 1,839 | € 20.3050 |
| 02/07/2026 | 11:39:14 | 1,393 | € 20.3050 |
| 02/07/2026 | 11:39:14 | 356 | € 20.3100 |
| 02/07/2026 | 11:39:14 | 737 | € 20.3100 |
| 02/07/2026 | 11:39:14 | 37 | € 20.3100 |
| 02/07/2026 | 11:39:14 | 700 | € 20.3100 |
| 02/07/2026 | 11:39:14 | 1,406 | € 20.3100 |
| 02/07/2026 | 11:38:42 | 344 | € 20.3150 |
| 02/07/2026 | 11:38:42 | 486 | € 20.3150 |
| 02/07/2026 | 11:37:37 | 146 | € 20.3150 |
| 02/07/2026 | 11:37:37 | 415 | € 20.3150 |
| 02/07/2026 | 11:37:37 | 250 | € 20.3150 |
| 02/07/2026 | 11:37:37 | 43 | € 20.3150 |
| 02/07/2026 | 11:34:43 | 198 | € 20.2950 |
| 02/07/2026 | 11:34:25 | 1,000 | € 20.2950 |
| 02/07/2026 | 11:34:19 | 150 | € 20.2950 |
| 02/07/2026 | 11:34:14 | 657 | € 20.2950 |
| 02/07/2026 | 11:34:14 | 121 | € 20.2950 |
| 02/07/2026 | 11:34:14 | 118 | € 20.2950 |
| 02/07/2026 | 11:34:14 | 829 | € 20.2950 |
| 02/07/2026 | 11:33:44 | 807 | € 20.3000 |
| 02/07/2026 | 11:33:44 | 930 | € 20.3000 |
| 02/07/2026 | 11:33:04 | 2,578 | € 20.3000 |
| 02/07/2026 | 11:32:34 | 385 | € 20.3000 |
| 02/07/2026 | 11:32:34 | 443 | € 20.3000 |
| 02/07/2026 | 11:31:54 | 893 | € 20.2950 |
| 02/07/2026 | 11:30:58 | 75 | € 20.2850 |
| 02/07/2026 | 11:26:01 | 1,542 | € 20.2850 |
| 02/07/2026 | 11:26:01 | 699 | € 20.2850 |
| 02/07/2026 | 11:26:01 | 700 | € 20.2850 |
| 02/07/2026 | 11:26:01 | 1,044 | € 20.2900 |
| 02/07/2026 | 11:25:37 | 378 | € 20.2900 |
| 02/07/2026 | 11:24:42 | 2,369 | € 20.2900 |
| 02/07/2026 | 11:24:42 | 263 | € 20.2900 |
| 02/07/2026 | 11:24:42 | 306 | € 20.2900 |
| 02/07/2026 | 11:24:42 | 166 | € 20.2900 |
| 02/07/2026 | 11:24:42 | 742 | € 20.2900 |
| 02/07/2026 | 11:24:35 | 305 | € 20.2950 |
| 02/07/2026 | 11:24:35 | 581 | € 20.2950 |
| 02/07/2026 | 11:23:43 | 348 | € 20.2800 |
| 02/07/2026 | 11:20:44 | 700 | € 20.2850 |
| 02/07/2026 | 11:20:44 | 145 | € 20.2850 |
| 02/07/2026 | 11:20:44 | 700 | € 20.2850 |
| 02/07/2026 | 11:20:44 | 1,292 | € 20.2850 |
| 02/07/2026 | 11:20:43 | 1,470 | € 20.2900 |
| 02/07/2026 | 11:17:32 | 234 | € 20.2850 |
| 02/07/2026 | 11:17:32 | 643 | € 20.2850 |
| 02/07/2026 | 11:17:32 | 156 | € 20.2850 |
| 02/07/2026 | 11:17:32 | 799 | € 20.2850 |
| 02/07/2026 | 11:17:32 | 1,290 | € 20.2850 |
| 02/07/2026 | 11:15:02 | 55 | € 20.2950 |
| 02/07/2026 | 11:15:01 | 700 | € 20.2950 |
| 02/07/2026 | 11:14:51 | 588 | € 20.2950 |
| 02/07/2026 | 11:13:34 | 621 | € 20.2900 |
| 02/07/2026 | 11:13:34 | 1,088 | € 20.2900 |
| 02/07/2026 | 11:13:34 | 705 | € 20.2900 |
| 02/07/2026 | 11:13:34 | 383 | € 20.2900 |
| 02/07/2026 | 11:13:34 | 1,088 | € 20.2900 |
| 02/07/2026 | 11:11:51 | 1,404 | € 20.2950 |
| 02/07/2026 | 11:10:40 | 1,445 | € 20.3100 |
| 02/07/2026 | 11:09:58 | 1,382 | € 20.3100 |
| 02/07/2026 | 11:07:51 | 1,113 | € 20.3050 |
| 02/07/2026 | 11:07:51 | 233 | € 20.3050 |
| 02/07/2026 | 11:06:47 | 100 | € 20.3050 |
| 02/07/2026 | 11:06:25 | 821 | € 20.3100 |
| 02/07/2026 | 11:06:25 | 1,368 | € 20.3100 |
| 02/07/2026 | 11:06:25 | 1,046 | € 20.3100 |
| 02/07/2026 | 11:06:25 | 155 | € 20.3100 |
| 02/07/2026 | 11:06:21 | 5,434 | € 20.3150 |
| 02/07/2026 | 11:06:21 | 1,735 | € 20.3150 |
| 02/07/2026 | 11:02:39 | 1,230 | € 20.3050 |
| 02/07/2026 | 11:02:39 | 850 | € 20.3050 |
| 02/07/2026 | 11:02:39 | 1,610 | € 20.3050 |
| 02/07/2026 | 11:02:39 | 1,673 | € 20.3050 |
| 02/07/2026 | 10:57:12 | 226 | € 20.3050 |
| 02/07/2026 | 10:57:08 | 1,218 | € 20.3050 |
| 02/07/2026 | 10:57:07 | 677 | € 20.3050 |
| 02/07/2026 | 10:57:07 | 1,143 | € 20.3050 |
| 02/07/2026 | 10:57:07 | 197 | € 20.3050 |
| 02/07/2026 | 10:54:23 | 250 | € 20.3050 |
| 02/07/2026 | 10:54:23 | 905 | € 20.3050 |
| 02/07/2026 | 10:54:23 | 905 | € 20.3050 |
| 02/07/2026 | 10:54:23 | 1,259 | € 20.3050 |
| 02/07/2026 | 10:52:22 | 1,358 | € 20.3050 |
| 02/07/2026 | 10:50:08 | 1,973 | € 20.2950 |
| 02/07/2026 | 10:50:08 | 1,304 | € 20.2950 |
| 02/07/2026 | 10:50:05 | 967 | € 20.3000 |
| 02/07/2026 | 10:50:05 | 886 | € 20.3000 |
| 02/07/2026 | 10:50:05 | 886 | € 20.3000 |
| 02/07/2026 | 10:50:05 | 51 | € 20.3000 |
| 02/07/2026 | 10:50:05 | 1,251 | € 20.3000 |
| 02/07/2026 | 10:50:05 | 1,133 | € 20.3000 |
| 02/07/2026 | 10:50:05 | 816 | € 20.3000 |
| 02/07/2026 | 10:50:05 | 2,195 | € 20.3000 |
| 02/07/2026 | 10:49:19 | 211 | € 20.3050 |
| 02/07/2026 | 10:49:19 | 671 | € 20.3050 |
| 02/07/2026 | 10:48:02 | 804 | € 20.2900 |
| 02/07/2026 | 10:44:58 | 1,658 | € 20.2650 |
| 02/07/2026 | 10:41:50 | 1,401 | € 20.2500 |
| 02/07/2026 | 10:41:50 | 1,331 | € 20.2500 |
| 02/07/2026 | 10:41:15 | 1,431 | € 20.2450 |
| 02/07/2026 | 10:41:15 | 1,252 | € 20.2450 |
| 02/07/2026 | 10:41:08 | 31 | € 20.2450 |
| 02/07/2026 | 10:38:00 | 1,293 | € 20.2350 |
| 02/07/2026 | 10:37:54 | 1,584 | € 20.2400 |
| 02/07/2026 | 10:37:32 | 1,519 | € 20.2450 |
| 02/07/2026 | 10:37:32 | 1,507 | € 20.2450 |
| 02/07/2026 | 10:37:32 | 1,839 | € 20.2450 |
| 02/07/2026 | 10:37:31 | 925 | € 20.2500 |
| 02/07/2026 | 10:35:00 | 675 | € 20.2450 |
| 02/07/2026 | 10:35:00 | 729 | € 20.2450 |
| 02/07/2026 | 10:35:00 | 128 | € 20.2450 |
| 02/07/2026 | 10:35:00 | 368 | € 20.2450 |
| 02/07/2026 | 10:35:00 | 1,386 | € 20.2450 |
| 02/07/2026 | 10:35:00 | 700 | € 20.2450 |
| 02/07/2026 | 10:35:00 | 28 | € 20.2450 |
| 02/07/2026 | 10:34:43 | 233 | € 20.2450 |
| 02/07/2026 | 10:31:56 | 1,530 | € 20.2350 |
| 02/07/2026 | 10:31:56 | 1,405 | € 20.2350 |
| 02/07/2026 | 10:29:00 | 936 | € 20.2350 |
| 02/07/2026 | 10:29:00 | 1,396 | € 20.2350 |
| 02/07/2026 | 10:25:53 | 755 | € 20.2300 |
| 02/07/2026 | 10:25:52 | 844 | € 20.2300 |
| 02/07/2026 | 10:25:52 | 205 | € 20.2300 |
| 02/07/2026 | 10:25:44 | 416 | € 20.2400 |
| 02/07/2026 | 10:25:44 | 1,051 | € 20.2400 |
| 02/07/2026 | 10:25:00 | 1,898 | € 20.2450 |
| 02/07/2026 | 10:23:29 | 1,913 | € 20.2500 |
| 02/07/2026 | 10:23:29 | 1,461 | € 20.2500 |
| 02/07/2026 | 10:23:29 | 520 | € 20.2500 |
| 02/07/2026 | 10:23:08 | 700 | € 20.2500 |
| 02/07/2026 | 10:20:58 | 1,443 | € 20.2450 |
| 02/07/2026 | 10:19:49 | 391 | € 20.2450 |
| 02/07/2026 | 10:19:49 | 1,000 | € 20.2450 |
| 02/07/2026 | 10:18:44 | 95 | € 20.2500 |
| 02/07/2026 | 10:18:44 | 587 | € 20.2500 |
| 02/07/2026 | 10:18:44 | 860 | € 20.2500 |
| 02/07/2026 | 10:18:44 | 89 | € 20.2500 |
| 02/07/2026 | 10:18:44 | 160 | € 20.2500 |
| 02/07/2026 | 10:18:44 | 700 | € 20.2500 |
| 02/07/2026 | 10:18:44 | 860 | € 20.2500 |
| 02/07/2026 | 10:18:44 | 860 | € 20.2500 |
| 02/07/2026 | 10:18:44 | 1,233 | € 20.2500 |
| 02/07/2026 | 10:18:44 | 42 | € 20.2500 |
| 02/07/2026 | 10:15:50 | 1,380 | € 20.2350 |
| 02/07/2026 | 10:13:13 | 1,367 | € 20.2200 |
| 02/07/2026 | 10:11:53 | 603 | € 20.2200 |
| 02/07/2026 | 10:11:53 | 458 | € 20.2200 |
| 02/07/2026 | 10:11:53 | 270 | € 20.2200 |
| 02/07/2026 | 10:10:38 | 1,404 | € 20.2250 |
| 02/07/2026 | 10:08:08 | 135 | € 20.2150 |
| 02/07/2026 | 10:08:08 | 252 | € 20.2150 |
| 02/07/2026 | 10:08:08 | 30 | € 20.2150 |
| 02/07/2026 | 10:08:08 | 1,141 | € 20.2150 |
| 02/07/2026 | 10:08:08 | 1,141 | € 20.2150 |
| 02/07/2026 | 10:08:02 | 585 | € 20.2200 |
| 02/07/2026 | 10:08:02 | 1,038 | € 20.2200 |
| 02/07/2026 | 10:08:02 | 1,312 | € 20.2200 |
| 02/07/2026 | 10:08:02 | 236 | € 20.2200 |
| 02/07/2026 | 10:08:02 | 190 | € 20.2200 |
| 02/07/2026 | 10:08:02 | 934 | € 20.2200 |
| 02/07/2026 | 10:08:02 | 1,598 | € 20.2250 |
| 02/07/2026 | 10:07:57 | 617 | € 20.2250 |
| 02/07/2026 | 10:07:55 | 1,614 | € 20.2300 |
| 02/07/2026 | 10:07:55 | 933 | € 20.2300 |
| 02/07/2026 | 10:07:55 | 26 | € 20.2300 |
| 02/07/2026 | 10:07:55 | 1,314 | € 20.2300 |
| 02/07/2026 | 10:07:55 | 2,189 | € 20.2300 |
| 02/07/2026 | 10:07:50 | 425 | € 20.2350 |
| 02/07/2026 | 10:07:50 | 214 | € 20.2350 |
| 02/07/2026 | 10:07:50 | 150 | € 20.2350 |
| 02/07/2026 | 10:06:36 | 945 | € 20.2350 |
| 02/07/2026 | 10:06:02 | 1,190 | € 20.2350 |
| 02/07/2026 | 10:06:02 | 700 | € 20.2350 |
| 02/07/2026 | 10:02:08 | 51 | € 20.2150 |
| 02/07/2026 | 10:00:02 | 1,902 | € 20.2150 |
| 02/07/2026 | 09:58:48 | 148 | € 20.2200 |
| 02/07/2026 | 09:58:48 | 1,093 | € 20.2200 |
| 02/07/2026 | 09:58:48 | 700 | € 20.2200 |
| 02/07/2026 | 09:58:48 | 803 | € 20.2200 |
| 02/07/2026 | 09:58:48 | 791 | € 20.2200 |
| 02/07/2026 | 09:58:48 | 1,920 | € 20.2200 |
| 02/07/2026 | 09:58:48 | 1,235 | € 20.2200 |
| 02/07/2026 | 09:58:40 | 128 | € 20.2250 |
| 02/07/2026 | 09:58:40 | 700 | € 20.2250 |
| 02/07/2026 | 09:58:04 | 424 | € 20.2250 |
| 02/07/2026 | 09:57:59 | 413 | € 20.2250 |
| 02/07/2026 | 09:57:51 | 268 | € 20.2250 |
| 02/07/2026 | 09:57:50 | 1 | € 20.2250 |
| 02/07/2026 | 09:57:37 | 789 | € 20.2250 |
| 02/07/2026 | 09:56:50 | 329 | € 20.2250 |
| 02/07/2026 | 09:56:50 | 276 | € 20.2250 |
| 02/07/2026 | 09:56:33 | 817 | € 20.2250 |
| 02/07/2026 | 09:56:20 | 222 | € 20.2250 |
| 02/07/2026 | 09:56:18 | 238 | € 20.2250 |
| 02/07/2026 | 09:56:18 | 6 | € 20.2250 |
| 02/07/2026 | 09:55:33 | 308 | € 20.2250 |
| 02/07/2026 | 09:55:33 | 224 | € 20.2250 |
| 02/07/2026 | 09:55:10 | 350 | € 20.2250 |
| 02/07/2026 | 09:54:45 | 1,425 | € 20.2250 |
| 02/07/2026 | 09:54:15 | 50 | € 20.2250 |
| 02/07/2026 | 09:54:15 | 700 | € 20.2250 |
| 02/07/2026 | 09:54:15 | 106 | € 20.2250 |
| 02/07/2026 | 09:53:06 | 654 | € 20.2300 |
| 02/07/2026 | 09:53:06 | 267 | € 20.2300 |
| 02/07/2026 | 09:52:26 | 796 | € 20.2250 |
| 02/07/2026 | 09:50:03 | 1,422 | € 20.2150 |
| 02/07/2026 | 09:50:03 | 278 | € 20.2150 |
| 02/07/2026 | 09:49:35 | 454 | € 20.2150 |
| 02/07/2026 | 09:49:06 | 794 | € 20.2250 |
| 02/07/2026 | 09:48:43 | 1 | € 20.2150 |
| 02/07/2026 | 09:45:33 | 1,343 | € 20.2250 |
| 02/07/2026 | 09:44:15 | 689 | € 20.2350 |
| 02/07/2026 | 09:44:15 | 700 | € 20.2350 |
| 02/07/2026 | 09:42:13 | 5,111 | € 20.2300 |
| 02/07/2026 | 09:42:13 | 420 | € 20.2300 |
| 02/07/2026 | 09:42:13 | 879 | € 20.2300 |
| 02/07/2026 | 09:41:08 | 1,328 | € 20.2300 |
| 02/07/2026 | 09:40:20 | 1,711 | € 20.2350 |
| 02/07/2026 | 09:40:20 | 1,266 | € 20.2300 |
| 02/07/2026 | 09:38:15 | 1,392 | € 20.2250 |
| 02/07/2026 | 09:35:27 | 1,745 | € 20.2200 |
| 02/07/2026 | 09:35:27 | 1,796 | € 20.2200 |
| 02/07/2026 | 09:35:23 | 1,217 | € 20.2300 |
| 02/07/2026 | 09:34:49 | 79 | € 20.2350 |
| 02/07/2026 | 09:34:49 | 929 | € 20.2350 |
| 02/07/2026 | 09:34:49 | 929 | € 20.2350 |
| 02/07/2026 | 09:34:49 | 1,283 | € 20.2350 |
| 02/07/2026 | 09:31:28 | 939 | € 20.2250 |
| 02/07/2026 | 09:31:23 | 402 | € 20.2250 |
| 02/07/2026 | 09:30:35 | 1,242 | € 20.2400 |
| 02/07/2026 | 09:30:28 | 2,067 | € 20.2450 |
| 02/07/2026 | 09:30:28 | 1,655 | € 20.2450 |
| 02/07/2026 | 09:27:55 | 1,746 | € 20.2350 |
| 02/07/2026 | 09:27:50 | 1,428 | € 20.2400 |
| 02/07/2026 | 09:25:38 | 6,395 | € 20.2400 |
| 02/07/2026 | 09:25:26 | 499 | € 20.2400 |
| 02/07/2026 | 09:25:26 | 299 | € 20.2400 |
| 02/07/2026 | 09:25:26 | 88 | € 20.2400 |
| 02/07/2026 | 09:22:49 | 520 | € 20.2100 |
| 02/07/2026 | 09:22:48 | 687 | € 20.2100 |
| 02/07/2026 | 09:20:50 | 2,136 | € 20.2150 |
| 02/07/2026 | 09:20:50 | 1,329 | € 20.2150 |
| 02/07/2026 | 09:20:37 | 1,434 | € 20.2250 |
| 02/07/2026 | 09:20:35 | 1,335 | € 20.2300 |
| 02/07/2026 | 09:18:41 | 56 | € 20.2300 |
| 02/07/2026 | 09:18:41 | 2,183 | € 20.2300 |
| 02/07/2026 | 09:18:41 | 793 | € 20.2300 |
| 02/07/2026 | 09:18:41 | 793 | € 20.2300 |
| 02/07/2026 | 09:18:41 | 1,194 | € 20.2300 |
| 02/07/2026 | 09:17:14 | 1,211 | € 20.2300 |
| 02/07/2026 | 09:14:03 | 1,803 | € 20.2200 |
| 02/07/2026 | 09:14:03 | 1,853 | € 20.2200 |
| 02/07/2026 | 09:14:03 | 304 | € 20.2200 |
| 02/07/2026 | 09:14:03 | 1,086 | € 20.2200 |
| 02/07/2026 | 09:14:03 | 1,366 | € 20.2250 |
| 02/07/2026 | 09:13:08 | 1,376 | € 20.2200 |
| 02/07/2026 | 09:12:52 | 867 | € 20.2200 |
| 02/07/2026 | 09:12:52 | 1,935 | € 20.2200 |
| 02/07/2026 | 09:10:38 | 1,592 | € 20.2000 |
| 02/07/2026 | 09:10:31 | 1,361 | € 20.2050 |
| 02/07/2026 | 09:10:12 | 1,279 | € 20.2100 |
| 02/07/2026 | 09:10:12 | 539 | € 20.2100 |
| 02/07/2026 | 09:10:12 | 878 | € 20.2150 |
| 02/07/2026 | 09:09:16 | 921 | € 20.2000 |
| 02/07/2026 | 09:06:45 | 1,166 | € 20.2050 |
| 02/07/2026 | 09:06:45 | 700 | € 20.2050 |
| 02/07/2026 | 09:06:45 | 1,301 | € 20.2050 |
| 02/07/2026 | 09:05:06 | 468 | € 20.2000 |
| 02/07/2026 | 09:05:06 | 810 | € 20.2000 |
| 02/07/2026 | 09:03:38 | 1,433 | € 20.2050 |
| 02/07/2026 | 09:03:20 | 1,379 | € 20.2100 |
| 02/07/2026 | 09:03:17 | 1,533 | € 20.2150 |
| 02/07/2026 | 09:03:17 | 700 | € 20.2150 |
| 02/07/2026 | 09:03:17 | 945 | € 20.2150 |
| 02/07/2026 | 09:03:17 | 1,331 | € 20.2150 |
| 02/07/2026 | 09:03:17 | 1,350 | € 20.2150 |
| 02/07/2026 | 09:01:11 | 1,445 | € 20.1950 |
| 02/07/2026 | 09:00:04 | 2,008 | € 20.2000 |
| 02/07/2026 | 09:00:04 | 1,321 | € 20.2000 |
| 02/07/2026 | 08:58:24 | 1,372 | € 20.2050 |
| 02/07/2026 | 08:56:44 | 3,618 | € 20.2050 |
| 02/07/2026 | 08:56:44 | 264 | € 20.2050 |
| 02/07/2026 | 08:56:44 | 1,201 | € 20.2050 |
| 02/07/2026 | 08:54:52 | 1,365 | € 20.1900 |
| 02/07/2026 | 08:53:44 | 2,099 | € 20.2000 |
| 02/07/2026 | 08:53:30 | 510 | € 20.2150 |
| 02/07/2026 | 08:53:30 | 531 | € 20.2150 |
| 02/07/2026 | 08:53:30 | 157 | € 20.2150 |
| 02/07/2026 | 08:53:19 | 1,355 | € 20.2200 |
| 02/07/2026 | 08:52:00 | 88 | € 20.2250 |
| 02/07/2026 | 08:52:00 | 1,071 | € 20.2250 |
| 02/07/2026 | 08:52:00 | 1,071 | € 20.2250 |
| 02/07/2026 | 08:50:34 | 227 | € 20.2500 |
| 02/07/2026 | 08:50:34 | 802 | € 20.2500 |
| 02/07/2026 | 08:50:34 | 1,381 | € 20.2450 |
| 02/07/2026 | 08:50:34 | 1,514 | € 20.2500 |
| 02/07/2026 | 08:50:30 | 708 | € 20.2500 |
| 02/07/2026 | 08:50:17 | 94 | € 20.2500 |
| 02/07/2026 | 08:50:17 | 1,376 | € 20.2500 |
| 02/07/2026 | 08:49:42 | 110 | € 20.2500 |
| 02/07/2026 | 08:49:42 | 821 | € 20.2500 |
| 02/07/2026 | 08:49:42 | 2,070 | € 20.2500 |
| 02/07/2026 | 08:49:29 | 821 | € 20.2500 |
| 02/07/2026 | 08:49:08 | 861 | € 20.2400 |
| 02/07/2026 | 08:47:14 | 1,602 | € 20.2200 |
| 02/07/2026 | 08:45:28 | 558 | € 20.2100 |
| 02/07/2026 | 08:45:28 | 669 | € 20.2100 |
| 02/07/2026 | 08:45:02 | 3,918 | € 20.2150 |
| 02/07/2026 | 08:45:02 | 649 | € 20.2150 |
| 02/07/2026 | 08:45:00 | 258 | € 20.2150 |
| 02/07/2026 | 08:43:22 | 143 | € 20.1900 |
| 02/07/2026 | 08:43:22 | 917 | € 20.1900 |
| 02/07/2026 | 08:43:22 | 917 | € 20.1900 |
| 02/07/2026 | 08:43:22 | 1,662 | € 20.1900 |
| 02/07/2026 | 08:41:46 | 498 | € 20.1750 |
| 02/07/2026 | 08:40:39 | 338 | € 20.1850 |
| 02/07/2026 | 08:40:39 | 1,052 | € 20.1850 |
| 02/07/2026 | 08:39:25 | 818 | € 20.1850 |
| 02/07/2026 | 08:39:25 | 514 | € 20.1850 |
| 02/07/2026 | 08:39:25 | 1,040 | € 20.1850 |
| 02/07/2026 | 08:39:25 | 1,389 | € 20.1900 |
| 02/07/2026 | 08:37:42 | 4,298 | € 20.2150 |
| 02/07/2026 | 08:37:42 | 107 | € 20.2150 |
| 02/07/2026 | 08:37:42 | 1,222 | € 20.2100 |
| 02/07/2026 | 08:37:42 | 1,305 | € 20.2150 |
| 02/07/2026 | 08:37:15 | 784 | € 20.2100 |
| 02/07/2026 | 08:35:33 | 1,341 | € 20.1800 |
| 02/07/2026 | 08:35:32 | 1,106 | € 20.1850 |
| 02/07/2026 | 08:35:32 | 321 | € 20.1850 |
| 02/07/2026 | 08:33:58 | 126 | € 20.1900 |
| 02/07/2026 | 08:33:57 | 1,414 | € 20.2000 |
| 02/07/2026 | 08:33:11 | 2,482 | € 20.2100 |
| 02/07/2026 | 08:32:47 | 1,362 | € 20.2200 |
| 02/07/2026 | 08:32:38 | 1,378 | € 20.2250 |
| 02/07/2026 | 08:31:11 | 1,375 | € 20.2300 |
| 02/07/2026 | 08:31:11 | 440 | € 20.2300 |
| 02/07/2026 | 08:31:08 | 828 | € 20.2300 |
| 02/07/2026 | 08:31:06 | 2,315 | € 20.2350 |
| 02/07/2026 | 08:31:05 | 1,445 | € 20.2400 |
| 02/07/2026 | 08:31:05 | 700 | € 20.2400 |
| 02/07/2026 | 08:30:36 | 244 | € 20.2250 |
| 02/07/2026 | 08:29:07 | 1,403 | € 20.2200 |
| 02/07/2026 | 08:29:02 | 1,159 | € 20.2250 |
| 02/07/2026 | 08:29:02 | 700 | € 20.2250 |
| 02/07/2026 | 08:28:16 | 220 | € 20.2200 |
| 02/07/2026 | 08:28:16 | 759 | € 20.2200 |
| 02/07/2026 | 08:28:16 | 759 | € 20.2200 |
| 02/07/2026 | 08:28:16 | 1,376 | € 20.2200 |
| 02/07/2026 | 08:27:10 | 1,793 | € 20.2150 |
| 02/07/2026 | 08:27:10 | 881 | € 20.2150 |
| 02/07/2026 | 08:27:10 | 515 | € 20.2150 |
| 02/07/2026 | 08:27:03 | 1,493 | € 20.2150 |
| 02/07/2026 | 08:26:42 | 855 | € 20.2200 |
| 02/07/2026 | 08:25:19 | 1,291 | € 20.2050 |
| 02/07/2026 | 08:23:47 | 2,058 | € 20.1950 |
| 02/07/2026 | 08:23:47 | 1,281 | € 20.1950 |
| 02/07/2026 | 08:22:38 | 1,249 | € 20.1800 |
| 02/07/2026 | 08:22:30 | 1,314 | € 20.1850 |
| 02/07/2026 | 08:22:04 | 1,430 | € 20.1850 |
| 02/07/2026 | 08:21:58 | 849 | € 20.1900 |
| 02/07/2026 | 08:21:58 | 809 | € 20.1900 |
| 02/07/2026 | 08:21:58 | 1,197 | € 20.1900 |
| 02/07/2026 | 08:20:09 | 585 | € 20.1850 |
| 02/07/2026 | 08:20:09 | 633 | € 20.1850 |
| 02/07/2026 | 08:19:48 | 861 | € 20.1900 |
| 02/07/2026 | 08:19:48 | 1,797 | € 20.1900 |
| 02/07/2026 | 08:19:48 | 36 | € 20.1900 |
| 02/07/2026 | 08:19:48 | 803 | € 20.1900 |
| 02/07/2026 | 08:19:48 | 20 | € 20.1900 |
| 02/07/2026 | 08:19:48 | 1,307 | € 20.1900 |
| 02/07/2026 | 08:19:09 | 811 | € 20.1900 |
| 02/07/2026 | 08:19:09 | 2 | € 20.1900 |
| 02/07/2026 | 08:17:54 | 1,120 | € 20.1600 |
| 02/07/2026 | 08:17:54 | 139 | € 20.1600 |
| 02/07/2026 | 08:17:54 | 21 | € 20.1600 |
| 02/07/2026 | 08:17:53 | 1,027 | € 20.1650 |
| 02/07/2026 | 08:17:53 | 1,420 | € 20.1650 |
| 02/07/2026 | 08:17:17 | 21 | € 20.1400 |
| 02/07/2026 | 08:17:17 | 1,254 | € 20.1400 |
| 02/07/2026 | 08:17:17 | 1,399 | € 20.1400 |
| 02/07/2026 | 08:16:43 | 159 | € 20.1200 |
| 02/07/2026 | 08:16:01 | 1,449 | € 20.1000 |
| 02/07/2026 | 08:15:04 | 1,321 | € 20.1100 |
| 02/07/2026 | 08:14:55 | 1,001 | € 20.1200 |
| 02/07/2026 | 08:14:53 | 1,011 | € 20.1250 |
| 02/07/2026 | 08:14:53 | 1,343 | € 20.1250 |
| 02/07/2026 | 08:14:06 | 1,500 | € 20.1400 |
| 02/07/2026 | 08:14:06 | 1,437 | € 20.1400 |
| 02/07/2026 | 08:13:36 | 1,508 | € 20.1350 |
| 02/07/2026 | 08:13:33 | 1,265 | € 20.1400 |
| 02/07/2026 | 08:13:33 | 1,207 | € 20.1400 |
| 02/07/2026 | 08:13:33 | 398 | € 20.1400 |
| 02/07/2026 | 08:13:33 | 1,225 | € 20.1400 |
| 02/07/2026 | 08:13:24 | 260 | € 20.1400 |
| 02/07/2026 | 08:12:44 | 392 | € 20.1150 |
| 02/07/2026 | 08:12:00 | 103 | € 20.0950 |
| 02/07/2026 | 08:10:38 | 985 | € 20.0800 |
| 02/07/2026 | 08:10:38 | 943 | € 20.0800 |
| 02/07/2026 | 08:10:35 | 1,142 | € 20.0900 |
| 02/07/2026 | 08:10:33 | 53 | € 20.0900 |
| 02/07/2026 | 08:10:15 | 1,613 | € 20.0950 |
| 02/07/2026 | 08:10:15 | 1,397 | € 20.0950 |
| 02/07/2026 | 08:10:07 | 1,323 | € 20.1000 |
| 02/07/2026 | 08:09:58 | 1,132 | € 20.1050 |
| 02/07/2026 | 08:09:45 | 1,117 | € 20.1050 |
| 02/07/2026 | 08:09:15 | 1,343 | € 20.0900 |
| 02/07/2026 | 08:09:15 | 286 | € 20.0900 |
| 02/07/2026 | 08:08:37 | 1,358 | € 20.0800 |
| 02/07/2026 | 08:08:36 | 1,262 | € 20.0850 |
| 02/07/2026 | 08:08:36 | 1,810 | € 20.0850 |
| 02/07/2026 | 08:08:25 | 1,320 | € 20.0900 |
| 02/07/2026 | 08:08:25 | 662 | € 20.0900 |
| 02/07/2026 | 08:07:58 | 2,048 | € 20.0800 |
| 02/07/2026 | 08:07:58 | 313 | € 20.0800 |
| 02/07/2026 | 08:07:58 | 111 | € 20.0800 |
| 02/07/2026 | 08:07:58 | 206 | € 20.0800 |
| 02/07/2026 | 08:07:58 | 1,888 | € 20.0800 |
| 02/07/2026 | 08:05:25 | 1,453 | € 20.0350 |
| 02/07/2026 | 08:05:25 | 1,509 | € 20.0400 |
| 02/07/2026 | 08:05:25 | 1,643 | € 20.0450 |
| 02/07/2026 | 08:05:25 | 1,391 | € 20.0250 |
| 02/07/2026 | 08:05:25 | 972 | € 20.0350 |
| 02/07/2026 | 08:05:25 | 288 | € 20.0350 |
| 02/07/2026 | 08:05:25 | 1,286 | € 20.0400 |
| 02/07/2026 | 08:05:05 | 2,261 | € 20.0400 |
| 02/07/2026 | 08:05:02 | 3,492 | € 20.0450 |
| 02/07/2026 | 08:05:02 | 1,922 | € 20.0450 |
| 02/07/2026 | 08:05:02 | 1,440 | € 20.0450 |
| 02/07/2026 | 08:03:52 | 1,230 | € 19.9920 |
| 02/07/2026 | 08:03:48 | 980 | € 19.9980 |
| 02/07/2026 | 08:03:41 | 378 | € 20.0000 |
| 02/07/2026 | 08:03:41 | 878 | € 20.0000 |
| 02/07/2026 | 08:02:48 | 1,207 | € 19.9540 |
| 02/07/2026 | 08:02:10 | 1,507 | € 19.9560 |
| 02/07/2026 | 08:02:07 | 827 | € 19.9760 |
| 02/07/2026 | 08:02:07 | 922 | € 19.9760 |
| 02/07/2026 | 08:02:07 | 357 | € 19.9760 |
| 02/07/2026 | 08:02:07 | 1,796 | € 19.9760 |
| 02/07/2026 | 08:02:07 | 268 | € 19.9780 |
| 02/07/2026 | 08:02:07 | 1,175 | € 19.9780 |
| 02/07/2026 | 08:02:07 | 1,175 | € 19.9780 |
| 02/07/2026 | 08:02:04 | 319 | € 19.9800 |
| 02/07/2026 | 08:02:04 | 1,174 | € 19.9800 |
| 02/07/2026 | 08:02:04 | 1,174 | € 19.9800 |
| 02/07/2026 | 08:02:04 | 1,353 | € 19.9800 |
| 02/07/2026 | 08:02:04 | 1,163 | € 19.9800 |
| 02/07/2026 | 08:01:51 | 118 | € 19.9800 |
| 02/07/2026 | 08:01:13 | 27 | € 19.9820 |
| 02/07/2026 | 08:01:13 | 1,246 | € 19.9820 |
| 02/07/2026 | 08:00:46 | 985 | € 19.9840 |
| 03/07/2026 | 08:00:50 | 1,265 | € 20.5300 |
| 03/07/2026 | 08:00:50 | 1,545 | € 20.5300 |
| 03/07/2026 | 08:00:51 | 1,240 | € 20.5250 |
| 03/07/2026 | 08:00:51 | 1,000 | € 20.5250 |
| 03/07/2026 | 08:00:51 | 146 | € 20.5250 |
| 03/07/2026 | 08:00:51 | 60 | € 20.5250 |
| 03/07/2026 | 08:00:51 | 876 | € 20.5250 |
| 03/07/2026 | 08:00:51 | 776 | € 20.5250 |
| 03/07/2026 | 08:01:00 | 428 | € 20.5150 |
| 03/07/2026 | 08:01:00 | 76 | € 20.5150 |
| 03/07/2026 | 08:01:00 | 868 | € 20.5150 |
| 03/07/2026 | 08:01:04 | 1,383 | € 20.5100 |
| 03/07/2026 | 08:01:30 | 1,110 | € 20.5050 |
| 03/07/2026 | 08:01:30 | 345 | € 20.5050 |
| 03/07/2026 | 08:01:30 | 870 | € 20.5050 |
| 03/07/2026 | 08:01:30 | 1,039 | € 20.5050 |
| 03/07/2026 | 08:02:35 | 618 | € 20.5100 |
| 03/07/2026 | 08:02:35 | 394 | € 20.5100 |
| 03/07/2026 | 08:02:37 | 1,208 | € 20.5050 |
| 03/07/2026 | 08:02:37 | 615 | € 20.5000 |
| 03/07/2026 | 08:02:37 | 237 | € 20.5000 |
| 03/07/2026 | 08:02:37 | 814 | € 20.5000 |
| 03/07/2026 | 08:02:37 | 1,613 | € 20.5050 |
| 03/07/2026 | 08:02:54 | 1,307 | € 20.4900 |
| 03/07/2026 | 08:03:17 | 1,258 | € 20.4750 |
| 03/07/2026 | 08:03:57 | 1,468 | € 20.4900 |
| 03/07/2026 | 08:05:00 | 1,712 | € 20.4950 |
| 03/07/2026 | 08:05:00 | 944 | € 20.4950 |
| 03/07/2026 | 08:05:51 | 651 | € 20.5150 |
| 03/07/2026 | 08:06:22 | 1,326 | € 20.5200 |
| 03/07/2026 | 08:06:22 | 1,217 | € 20.5200 |
| 03/07/2026 | 08:06:22 | 1,130 | € 20.5200 |
| 03/07/2026 | 08:06:22 | 1,063 | € 20.5200 |
| 03/07/2026 | 08:06:22 | 308 | € 20.5200 |
| 03/07/2026 | 08:06:22 | 2,646 | € 20.5200 |
| 03/07/2026 | 08:06:22 | 1,465 | € 20.5150 |
| 03/07/2026 | 08:06:22 | 1,658 | € 20.5150 |
| 03/07/2026 | 08:06:24 | 1,232 | € 20.5100 |
| 03/07/2026 | 08:07:35 | 1,759 | € 20.5300 |
| 03/07/2026 | 08:07:35 | 176 | € 20.5300 |
| 03/07/2026 | 08:07:37 | 2,424 | € 20.5300 |
| 03/07/2026 | 08:07:54 | 1,431 | € 20.5250 |
| 03/07/2026 | 08:08:17 | 959 | € 20.5200 |
| 03/07/2026 | 08:08:17 | 358 | € 20.5200 |
| 03/07/2026 | 08:09:22 | 673 | € 20.5200 |
| 03/07/2026 | 08:09:22 | 384 | € 20.5200 |
| 03/07/2026 | 08:09:22 | 280 | € 20.5200 |
| 03/07/2026 | 08:09:22 | 805 | € 20.5200 |
| 03/07/2026 | 08:09:22 | 284 | € 20.5200 |
| 03/07/2026 | 08:09:22 | 805 | € 20.5200 |
| 03/07/2026 | 08:09:22 | 1,486 | € 20.5200 |
| 03/07/2026 | 08:09:24 | 441 | € 20.5150 |
| 03/07/2026 | 08:09:24 | 999 | € 20.5150 |
| 03/07/2026 | 08:09:28 | 183 | € 20.5050 |
| 03/07/2026 | 08:09:28 | 20 | € 20.5050 |
| 03/07/2026 | 08:10:18 | 1,299 | € 20.5100 |
| 03/07/2026 | 08:10:18 | 425 | € 20.5100 |
| 03/07/2026 | 08:10:18 | 1,094 | € 20.5100 |
| 03/07/2026 | 08:11:10 | 1,194 | € 20.5050 |
| 03/07/2026 | 08:11:10 | 1,314 | € 20.5000 |
| 03/07/2026 | 08:11:10 | 152 | € 20.5050 |
| 03/07/2026 | 08:11:10 | 1,456 | € 20.5050 |
| 03/07/2026 | 08:11:10 | 1,691 | € 20.5000 |
| 03/07/2026 | 08:11:10 | 1,201 | € 20.5000 |
| 03/07/2026 | 08:11:10 | 172 | € 20.5000 |
| 03/07/2026 | 08:11:10 | 790 | € 20.5000 |
| 03/07/2026 | 08:11:10 | 239 | € 20.5000 |
| 03/07/2026 | 08:11:10 | 440 | € 20.5000 |
| 03/07/2026 | 08:11:18 | 1,247 | € 20.4900 |
| 03/07/2026 | 08:11:18 | 1,441 | € 20.4800 |
| 03/07/2026 | 08:12:13 | 1,445 | € 20.4800 |
| 03/07/2026 | 08:13:31 | 722 | € 20.4900 |
| 03/07/2026 | 08:13:32 | 213 | € 20.4850 |
| 03/07/2026 | 08:13:32 | 1,052 | € 20.4850 |
| 03/07/2026 | 08:14:07 | 1,198 | € 20.4800 |
| 03/07/2026 | 08:14:31 | 1,360 | € 20.4700 |
| 03/07/2026 | 08:16:20 | 1,335 | € 20.4800 |
| 03/07/2026 | 08:16:20 | 700 | € 20.4800 |
| 03/07/2026 | 08:16:20 | 52 | € 20.4800 |
| 03/07/2026 | 08:16:20 | 700 | € 20.4800 |
| 03/07/2026 | 08:16:20 | 435 | € 20.4800 |
| 03/07/2026 | 08:16:30 | 800 | € 20.4800 |
| 03/07/2026 | 08:16:30 | 1,395 | € 20.4800 |
| 03/07/2026 | 08:17:12 | 150 | € 20.4800 |
| 03/07/2026 | 08:17:12 | 1,297 | € 20.4800 |
| 03/07/2026 | 08:18:09 | 68 | € 20.4850 |
| 03/07/2026 | 08:18:09 | 200 | € 20.4850 |
| 03/07/2026 | 08:19:28 | 419 | € 20.4950 |
| 03/07/2026 | 08:19:28 | 449 | € 20.4950 |
| 03/07/2026 | 08:19:33 | 1,374 | € 20.4900 |
| 03/07/2026 | 08:19:33 | 4,472 | € 20.4900 |
| 03/07/2026 | 08:19:34 | 1,604 | € 20.4850 |
| 03/07/2026 | 08:19:34 | 35 | € 20.4850 |
| 03/07/2026 | 08:19:41 | 107 | € 20.4800 |
| 03/07/2026 | 08:19:41 | 1,085 | € 20.4800 |
| 03/07/2026 | 08:20:19 | 257 | € 20.4750 |
| 03/07/2026 | 08:20:19 | 13 | € 20.4750 |
| 03/07/2026 | 08:20:19 | 168 | € 20.4750 |
| 03/07/2026 | 08:20:19 | 159 | € 20.4750 |
| 03/07/2026 | 08:20:19 | 1 | € 20.4750 |
| 03/07/2026 | 08:20:19 | 718 | € 20.4750 |
| 03/07/2026 | 08:22:37 | 1,344 | € 20.4950 |
| 03/07/2026 | 08:22:37 | 4,656 | € 20.4950 |
| 03/07/2026 | 08:22:37 | 1,243 | € 20.4950 |
| 03/07/2026 | 08:22:43 | 1,364 | € 20.4900 |
| 03/07/2026 | 08:23:21 | 1,387 | € 20.4850 |
| 03/07/2026 | 08:23:25 | 1,203 | € 20.4800 |
| 03/07/2026 | 08:24:13 | 1,456 | € 20.4450 |
| 03/07/2026 | 08:26:07 | 1,414 | € 20.4700 |
| 03/07/2026 | 08:26:07 | 414 | € 20.4700 |
| 03/07/2026 | 08:26:07 | 552 | € 20.4700 |
| 03/07/2026 | 08:26:25 | 1,464 | € 20.4600 |
| 03/07/2026 | 08:26:26 | 86 | € 20.4550 |
| 03/07/2026 | 08:26:26 | 490 | € 20.4550 |
| 03/07/2026 | 08:26:26 | 421 | € 20.4550 |
| 03/07/2026 | 08:26:26 | 177 | € 20.4550 |
| 03/07/2026 | 08:26:26 | 997 | € 20.4550 |
| 03/07/2026 | 08:26:26 | 468 | € 20.4550 |
| 03/07/2026 | 08:26:27 | 1,141 | € 20.4500 |
| 03/07/2026 | 08:26:27 | 1,173 | € 20.4500 |
| 03/07/2026 | 08:26:27 | 1,058 | € 20.4500 |
| 03/07/2026 | 08:26:27 | 1,058 | € 20.4500 |
| 03/07/2026 | 08:26:27 | 356 | € 20.4500 |
| 03/07/2026 | 08:26:27 | 180 | € 20.4500 |
| 03/07/2026 | 08:28:50 | 1,330 | € 20.4500 |
| 03/07/2026 | 08:30:05 | 1,314 | € 20.4450 |
| 03/07/2026 | 08:32:46 | 1,460 | € 20.4650 |
| 03/07/2026 | 08:32:46 | 1,439 | € 20.4650 |
| 03/07/2026 | 08:32:46 | 1,573 | € 20.4600 |
| 03/07/2026 | 08:32:46 | 983 | € 20.4600 |
| 03/07/2026 | 08:32:46 | 571 | € 20.4600 |
| 03/07/2026 | 08:32:46 | 412 | € 20.4600 |
| 03/07/2026 | 08:32:46 | 25 | € 20.4600 |
| 03/07/2026 | 08:32:51 | 1,521 | € 20.4550 |
| 03/07/2026 | 08:34:41 | 1,361 | € 20.4700 |
| 03/07/2026 | 08:34:41 | 2,827 | € 20.4700 |
| 03/07/2026 | 08:35:16 | 274 | € 20.4650 |
| 03/07/2026 | 08:35:16 | 920 | € 20.4650 |
| 03/07/2026 | 08:35:40 | 1,362 | € 20.4600 |
| 03/07/2026 | 08:36:55 | 119 | € 20.4500 |
| 03/07/2026 | 08:36:55 | 252 | € 20.4500 |
| 03/07/2026 | 08:36:55 | 914 | € 20.4500 |
| 03/07/2026 | 08:37:41 | 751 | € 20.4500 |
| 03/07/2026 | 08:37:41 | 133 | € 20.4500 |
| 03/07/2026 | 08:37:41 | 407 | € 20.4500 |
| 03/07/2026 | 08:37:41 | 2,344 | € 20.4500 |
| 03/07/2026 | 08:38:25 | 490 | € 20.4550 |
| 03/07/2026 | 08:39:05 | 1,349 | € 20.4500 |
| 03/07/2026 | 08:39:08 | 1,018 | € 20.4450 |
| 03/07/2026 | 08:39:08 | 1,018 | € 20.4450 |
| 03/07/2026 | 08:39:08 | 396 | € 20.4450 |
| 03/07/2026 | 08:39:08 | 298 | € 20.4450 |
| 03/07/2026 | 08:39:09 | 1,295 | € 20.4400 |
| 03/07/2026 | 08:39:09 | 1,194 | € 20.4400 |
| 03/07/2026 | 08:39:09 | 61 | € 20.4400 |
| 03/07/2026 | 08:39:09 | 1,194 | € 20.4400 |
| 03/07/2026 | 08:39:09 | 181 | € 20.4400 |
| 03/07/2026 | 08:41:27 | 1,346 | € 20.4500 |
| 03/07/2026 | 08:44:06 | 1,361 | € 20.4600 |
| 03/07/2026 | 08:44:06 | 3,453 | € 20.4600 |
| 03/07/2026 | 08:45:11 | 1,451 | € 20.4600 |
| 03/07/2026 | 08:45:11 | 1,241 | € 20.4550 |
| 03/07/2026 | 08:45:11 | 1,215 | € 20.4550 |
| 03/07/2026 | 08:45:11 | 1,215 | € 20.4550 |
| 03/07/2026 | 08:45:11 | 199 | € 20.4550 |
| 03/07/2026 | 08:45:11 | 700 | € 20.4550 |
| 03/07/2026 | 08:45:11 | 176 | € 20.4550 |
| 03/07/2026 | 08:46:51 | 15 | € 20.4500 |
| 03/07/2026 | 08:46:51 | 595 | € 20.4500 |
| 03/07/2026 | 08:46:51 | 490 | € 20.4500 |
| 03/07/2026 | 08:46:51 | 114 | € 20.4500 |
| 03/07/2026 | 08:48:27 | 1,305 | € 20.4550 |
| 03/07/2026 | 08:48:53 | 1,197 | € 20.4500 |
| 03/07/2026 | 08:50:18 | 1,219 | € 20.4400 |
| 03/07/2026 | 08:50:18 | 907 | € 20.4400 |
| 03/07/2026 | 08:50:18 | 907 | € 20.4400 |
| 03/07/2026 | 08:50:18 | 466 | € 20.4400 |
| 03/07/2026 | 08:51:26 | 1,344 | € 20.4400 |
| 03/07/2026 | 08:53:08 | 56 | € 20.4500 |
| 03/07/2026 | 08:53:08 | 500 | € 20.4500 |
| 03/07/2026 | 08:53:08 | 43 | € 20.4500 |
| 03/07/2026 | 08:53:08 | 256 | € 20.4500 |
| 03/07/2026 | 08:53:42 | 121 | € 20.4600 |
| 03/07/2026 | 08:53:42 | 766 | € 20.4600 |
| 03/07/2026 | 08:54:03 | 1,755 | € 20.4600 |
| 03/07/2026 | 08:54:03 | 700 | € 20.4600 |
| 03/07/2026 | 08:54:03 | 1,055 | € 20.4600 |
| 03/07/2026 | 08:54:03 | 700 | € 20.4600 |
| 03/07/2026 | 08:54:03 | 91 | € 20.4600 |
| 03/07/2026 | 08:55:23 | 1,459 | € 20.4650 |
| 03/07/2026 | 08:58:53 | 81 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 1,188 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 1,428 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 1,783 | € 20.4700 |
| 03/07/2026 | 08:59:13 | 783 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 816 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 783 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 631 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 310 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 185 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 156 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 84 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 317 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 706 | € 20.4750 |
| 03/07/2026 | 08:59:13 | 1,690 | € 20.4700 |
| 03/07/2026 | 08:59:13 | 784 | € 20.4700 |
| 03/07/2026 | 08:59:13 | 806 | € 20.4700 |
| 03/07/2026 | 09:00:01 | 1,335 | € 20.4650 |
| 03/07/2026 | 09:00:01 | 1,370 | € 20.4600 |
| 03/07/2026 | 09:01:58 | 1,245 | € 20.4600 |
| 03/07/2026 | 09:04:10 | 700 | € 20.4650 |
| 03/07/2026 | 09:04:10 | 674 | € 20.4650 |
| 03/07/2026 | 09:04:10 | 5,100 | € 20.4650 |
| 03/07/2026 | 09:04:10 | 1,402 | € 20.4600 |
| 03/07/2026 | 09:04:50 | 1,193 | € 20.4600 |
| 03/07/2026 | 09:05:32 | 1,262 | € 20.4500 |
| 03/07/2026 | 09:05:32 | 163 | € 20.4500 |
| 03/07/2026 | 09:07:10 | 1,355 | € 20.4300 |
| 03/07/2026 | 09:08:35 | 100 | € 20.4350 |
| 03/07/2026 | 09:09:07 | 1,191 | € 20.4350 |
| 03/07/2026 | 09:09:07 | 1,927 | € 20.4300 |
| 03/07/2026 | 09:09:07 | 875 | € 20.4350 |
| 03/07/2026 | 09:09:07 | 1,112 | € 20.4350 |
| 03/07/2026 | 09:09:35 | 1,326 | € 20.4300 |
| 03/07/2026 | 09:13:17 | 2,023 | € 20.4650 |
| 03/07/2026 | 09:13:49 | 1,315 | € 20.4600 |
| 03/07/2026 | 09:13:49 | 1,395 | € 20.4550 |
| 03/07/2026 | 09:14:13 | 1,306 | € 20.4550 |
| 03/07/2026 | 09:14:26 | 1,343 | € 20.4550 |
| 03/07/2026 | 09:15:48 | 1,402 | € 20.4350 |
| 03/07/2026 | 09:17:25 | 1,436 | € 20.4200 |
| 03/07/2026 | 09:17:25 | 993 | € 20.4200 |
| 03/07/2026 | 09:17:25 | 860 | € 20.4200 |
| 03/07/2026 | 09:19:35 | 1,328 | € 20.4200 |
| 03/07/2026 | 09:19:35 | 1,778 | € 20.4200 |
| 03/07/2026 | 09:21:50 | 1,324 | € 20.4400 |
| 03/07/2026 | 09:21:50 | 700 | € 20.4400 |
| 03/07/2026 | 09:21:50 | 1,939 | € 20.4400 |
| 03/07/2026 | 09:22:59 | 10 | € 20.4350 |
| 03/07/2026 | 09:23:28 | 1,209 | € 20.4350 |
| 03/07/2026 | 09:23:28 | 1,663 | € 20.4350 |
| 03/07/2026 | 09:24:35 | 1,000 | € 20.4300 |
| 03/07/2026 | 09:24:41 | 339 | € 20.4300 |
| 03/07/2026 | 09:24:41 | 1,009 | € 20.4300 |
| 03/07/2026 | 09:24:41 | 194 | € 20.4300 |
| 03/07/2026 | 09:24:41 | 4,199 | € 20.4300 |
| 03/07/2026 | 09:25:02 | 25 | € 20.4100 |
| 03/07/2026 | 09:25:02 | 1,931 | € 20.4100 |
| 03/07/2026 | 09:25:02 | 2,025 | € 20.4050 |
| 03/07/2026 | 09:28:02 | 1,444 | € 20.4100 |
| 03/07/2026 | 09:28:02 | 797 | € 20.4050 |
| 03/07/2026 | 09:28:02 | 671 | € 20.4050 |
| 03/07/2026 | 09:28:07 | 1,436 | € 20.4000 |
| 03/07/2026 | 09:28:07 | 1,859 | € 20.4000 |
| 03/07/2026 | 09:29:01 | 113 | € 20.4000 |
| 03/07/2026 | 09:29:01 | 132 | € 20.4000 |
| 03/07/2026 | 09:29:01 | 1,198 | € 20.4000 |
| 03/07/2026 | 09:32:32 | 1,254 | € 20.3950 |
| 03/07/2026 | 09:33:59 | 1,457 | € 20.3950 |
| 03/07/2026 | 09:37:01 | 200 | € 20.3900 |
| 03/07/2026 | 09:37:05 | 168 | € 20.3900 |
| 03/07/2026 | 09:37:05 | 329 | € 20.3900 |
| 03/07/2026 | 09:37:05 | 529 | € 20.3900 |
| 03/07/2026 | 09:37:05 | 1,746 | € 20.3900 |
| 03/07/2026 | 09:39:32 | 1,246 | € 20.3850 |
| 03/07/2026 | 09:39:32 | 722 | € 20.3850 |
| 03/07/2026 | 09:39:32 | 722 | € 20.3850 |
| 03/07/2026 | 09:39:32 | 282 | € 20.3850 |
| 03/07/2026 | 09:41:11 | 433 | € 20.3850 |
| 03/07/2026 | 09:41:13 | 40 | € 20.3850 |
| 03/07/2026 | 09:41:13 | 359 | € 20.3850 |
| 03/07/2026 | 09:41:15 | 111 | € 20.3850 |
| 03/07/2026 | 09:41:15 | 171 | € 20.3850 |
| 03/07/2026 | 09:41:15 | 1,005 | € 20.3850 |
| 03/07/2026 | 09:42:42 | 837 | € 20.3850 |
| 03/07/2026 | 09:43:37 | 1,553 | € 20.3850 |
| 03/07/2026 | 09:43:37 | 804 | € 20.3850 |
| 03/07/2026 | 09:43:37 | 520 | € 20.3850 |
| 03/07/2026 | 09:43:37 | 284 | € 20.3850 |
| 03/07/2026 | 09:43:37 | 236 | € 20.3850 |
| 03/07/2026 | 09:43:37 | 520 | € 20.3850 |
| 03/07/2026 | 09:43:37 | 284 | € 20.3850 |
| 03/07/2026 | 09:43:37 | 236 | € 20.3850 |
| 03/07/2026 | 09:43:37 | 436 | € 20.3850 |
| 03/07/2026 | 09:44:50 | 499 | € 20.3850 |
| 03/07/2026 | 09:44:50 | 923 | € 20.3850 |
| 03/07/2026 | 09:45:59 | 1,292 | € 20.3850 |
| 03/07/2026 | 09:45:59 | 2,953 | € 20.3850 |
| 03/07/2026 | 09:46:46 | 1,295 | € 20.3800 |
| 03/07/2026 | 09:48:32 | 28 | € 20.3950 |
| 03/07/2026 | 09:49:40 | 1,287 | € 20.3950 |
| 03/07/2026 | 09:49:40 | 1,251 | € 20.3950 |
| 03/07/2026 | 09:49:40 | 766 | € 20.3950 |
| 03/07/2026 | 09:49:40 | 1,461 | € 20.3950 |
| 03/07/2026 | 09:49:48 | 2,203 | € 20.3900 |
| 03/07/2026 | 09:49:48 | 1,552 | € 20.3900 |
| 03/07/2026 | 09:49:48 | 570 | € 20.3900 |
| 03/07/2026 | 09:49:56 | 1,448 | € 20.3850 |
| 03/07/2026 | 09:52:50 | 1,203 | € 20.3850 |
| 03/07/2026 | 09:52:54 | 1,660 | € 20.3750 |
| 03/07/2026 | 09:54:20 | 1,467 | € 20.3750 |
| 03/07/2026 | 09:55:57 | 1,323 | € 20.3650 |
| 03/07/2026 | 10:00:39 | 848 | € 20.3850 |
| 03/07/2026 | 10:00:39 | 308 | € 20.3850 |
| 03/07/2026 | 10:00:39 | 306 | € 20.3850 |
| 03/07/2026 | 10:00:39 | 712 | € 20.3850 |
| 03/07/2026 | 10:00:39 | 700 | € 20.3850 |
| 03/07/2026 | 10:00:39 | 508 | € 20.3850 |
| 03/07/2026 | 10:02:25 | 1,226 | € 20.3850 |
| 03/07/2026 | 10:02:25 | 869 | € 20.3850 |
| 03/07/2026 | 10:02:25 | 869 | € 20.3850 |
| 03/07/2026 | 10:02:25 | 102 | € 20.3850 |
| 03/07/2026 | 10:02:51 | 1,303 | € 20.3850 |
| 03/07/2026 | 10:03:55 | 1,260 | € 20.3850 |
| 03/07/2026 | 10:03:55 | 1,901 | € 20.3850 |
| 03/07/2026 | 10:04:14 | 1,185 | € 20.3850 |
| 03/07/2026 | 10:05:10 | 1,188 | € 20.3700 |
| 03/07/2026 | 10:06:43 | 1,220 | € 20.3700 |
| 03/07/2026 | 10:06:43 | 166 | € 20.3700 |
| 03/07/2026 | 10:06:43 | 12 | € 20.3700 |
| 03/07/2026 | 10:06:43 | 1,725 | € 20.3700 |
| 03/07/2026 | 10:09:55 | 721 | € 20.3650 |
| 03/07/2026 | 10:09:55 | 2,302 | € 20.3650 |
| 03/07/2026 | 10:09:58 | 1,421 | € 20.3600 |
| 03/07/2026 | 10:09:58 | 1,577 | € 20.3600 |
| 03/07/2026 | 10:09:58 | 1,507 | € 20.3600 |
| 03/07/2026 | 10:09:58 | 1,550 | € 20.3550 |
| 03/07/2026 | 10:11:11 | 1,443 | € 20.3500 |
| 03/07/2026 | 10:13:15 | 1,455 | € 20.3250 |
| 03/07/2026 | 10:15:34 | 700 | € 20.3250 |
| 03/07/2026 | 10:17:50 | 1,250 | € 20.3350 |
| 03/07/2026 | 10:18:22 | 119 | € 20.3350 |
| 03/07/2026 | 10:18:38 | 700 | € 20.3350 |
| 03/07/2026 | 10:18:38 | 679 | € 20.3350 |
| 03/07/2026 | 10:21:43 | 948 | € 20.3350 |
| 03/07/2026 | 10:22:30 | 873 | € 20.3400 |
| 03/07/2026 | 10:22:54 | 250 | € 20.3350 |
| 03/07/2026 | 10:23:39 | 134 | € 20.3350 |
| 03/07/2026 | 10:23:44 | 579 | € 20.3350 |
| 03/07/2026 | 10:23:44 | 121 | € 20.3350 |
| 03/07/2026 | 10:26:07 | 634 | € 20.3350 |
| 03/07/2026 | 10:26:07 | 66 | € 20.3350 |
| 03/07/2026 | 10:26:08 | 1,329 | € 20.3350 |
| 03/07/2026 | 10:26:08 | 1,084 | € 20.3350 |
| 03/07/2026 | 10:26:08 | 694 | € 20.3350 |
| 03/07/2026 | 10:26:08 | 626 | € 20.3350 |
| 03/07/2026 | 10:26:08 | 273 | € 20.3350 |
| 03/07/2026 | 10:26:08 | 1,817 | € 20.3350 |
| 03/07/2026 | 10:26:46 | 94 | € 20.3300 |
| 03/07/2026 | 10:29:21 | 544 | € 20.3500 |
| 03/07/2026 | 10:29:21 | 1,524 | € 20.3500 |
| 03/07/2026 | 10:29:21 | 293 | € 20.3500 |
| 03/07/2026 | 10:29:21 | 358 | € 20.3500 |
| 03/07/2026 | 10:29:21 | 156 | € 20.3500 |
| 03/07/2026 | 10:29:21 | 700 | € 20.3500 |
| 03/07/2026 | 10:29:21 | 107 | € 20.3500 |
| 03/07/2026 | 10:29:21 | 723 | € 20.3500 |
| 03/07/2026 | 10:32:51 | 2,293 | € 20.3600 |
| 03/07/2026 | 10:32:51 | 917 | € 20.3600 |
| 03/07/2026 | 10:32:51 | 917 | € 20.3600 |
| 03/07/2026 | 10:32:51 | 1,530 | € 20.3600 |
| 03/07/2026 | 10:33:14 | 1,860 | € 20.3550 |
| 03/07/2026 | 10:33:35 | 265 | € 20.3500 |
| 03/07/2026 | 10:36:16 | 700 | € 20.3550 |
| 03/07/2026 | 10:36:42 | 121 | € 20.3550 |
| 03/07/2026 | 10:36:42 | 1,418 | € 20.3550 |
| 03/07/2026 | 10:36:42 | 2,491 | € 20.3550 |
| 03/07/2026 | 10:38:58 | 7 | € 20.3550 |
| 03/07/2026 | 10:40:07 | 700 | € 20.3600 |
| 03/07/2026 | 10:40:07 | 1,217 | € 20.3600 |
| 03/07/2026 | 10:40:07 | 1,149 | € 20.3600 |
| 03/07/2026 | 10:40:07 | 1,657 | € 20.3600 |
| 03/07/2026 | 10:40:07 | 592 | € 20.3600 |
| 03/07/2026 | 10:40:52 | 1,515 | € 20.3550 |
| 03/07/2026 | 10:42:03 | 1,378 | € 20.3500 |
| 03/07/2026 | 10:44:08 | 977 | € 20.3600 |
| 03/07/2026 | 10:44:08 | 453 | € 20.3600 |
| 03/07/2026 | 10:44:08 | 1,619 | € 20.3600 |
| 03/07/2026 | 10:47:43 | 914 | € 20.3750 |
| 03/07/2026 | 10:47:43 | 946 | € 20.3700 |
| 03/07/2026 | 10:47:43 | 105 | € 20.3700 |
| 03/07/2026 | 10:47:54 | 1,529 | € 20.3700 |
| 03/07/2026 | 10:47:54 | 86 | € 20.3700 |
| 03/07/2026 | 10:47:54 | 581 | € 20.3700 |
| 03/07/2026 | 10:49:53 | 57 | € 20.3650 |
| 03/07/2026 | 10:51:01 | 888 | € 20.3850 |
| 03/07/2026 | 10:51:01 | 625 | € 20.3800 |
| 03/07/2026 | 10:51:01 | 281 | € 20.3800 |
| 03/07/2026 | 10:51:01 | 700 | € 20.3800 |
| 03/07/2026 | 10:51:06 | 197 | € 20.3800 |
| 03/07/2026 | 10:51:06 | 9 | € 20.3800 |
| 03/07/2026 | 10:51:06 | 543 | € 20.3800 |
| 03/07/2026 | 10:51:06 | 110 | € 20.3800 |
| 03/07/2026 | 10:51:06 | 253 | € 20.3800 |
| 03/07/2026 | 10:51:06 | 1,385 | € 20.3800 |
| 03/07/2026 | 10:51:06 | 369 | € 20.3800 |
| 03/07/2026 | 10:51:10 | 80 | € 20.3750 |
| 03/07/2026 | 10:51:45 | 1,279 | € 20.3750 |
| 03/07/2026 | 10:51:45 | 1,640 | € 20.3750 |
| 03/07/2026 | 10:53:05 | 1,235 | € 20.3800 |
| 03/07/2026 | 10:53:14 | 1,233 | € 20.3800 |
| 03/07/2026 | 10:53:44 | 265 | € 20.3800 |
| 03/07/2026 | 10:54:27 | 536 | € 20.3800 |
| 03/07/2026 | 10:54:31 | 642 | € 20.3800 |
| 03/07/2026 | 10:54:43 | 1,324 | € 20.3750 |
| 03/07/2026 | 10:54:43 | 700 | € 20.3750 |
| 03/07/2026 | 10:54:43 | 992 | € 20.3750 |
| 03/07/2026 | 10:57:05 | 88 | € 20.3750 |
| 03/07/2026 | 10:57:54 | 1,451 | € 20.3800 |
| 03/07/2026 | 10:57:54 | 1,232 | € 20.3800 |
| 03/07/2026 | 10:59:57 | 196 | € 20.3800 |
| 03/07/2026 | 11:00:35 | 1,451 | € 20.3800 |
| 03/07/2026 | 11:00:35 | 700 | € 20.3800 |
| 03/07/2026 | 11:00:35 | 966 | € 20.3800 |
| 03/07/2026 | 11:00:35 | 1,690 | € 20.3800 |
| 03/07/2026 | 11:01:20 | 1,305 | € 20.3750 |
| 03/07/2026 | 11:06:25 | 1,071 | € 20.3750 |
| 03/07/2026 | 11:06:29 | 1,071 | € 20.3750 |
| 03/07/2026 | 11:06:29 | 1,071 | € 20.3750 |
| 03/07/2026 | 11:06:29 | 235 | € 20.3750 |
| 03/07/2026 | 11:06:39 | 1,312 | € 20.3700 |
| 03/07/2026 | 11:06:41 | 1,601 | € 20.3650 |
| 03/07/2026 | 11:06:41 | 930 | € 20.3650 |
| 03/07/2026 | 11:06:41 | 1,110 | € 20.3650 |
| 03/07/2026 | 11:06:41 | 631 | € 20.3650 |
| 03/07/2026 | 11:10:24 | 1,422 | € 20.3600 |
| 03/07/2026 | 11:10:31 | 1,504 | € 20.3550 |
| 03/07/2026 | 11:13:52 | 161 | € 20.3600 |
| 03/07/2026 | 11:13:52 | 633 | € 20.3600 |
| 03/07/2026 | 11:13:52 | 113 | € 20.3600 |
| 03/07/2026 | 11:14:46 | 1,318 | € 20.3550 |
| 03/07/2026 | 11:14:46 | 2,781 | € 20.3550 |
| 03/07/2026 | 11:16:09 | 1,523 | € 20.3500 |
| 03/07/2026 | 11:16:48 | 1,384 | € 20.3550 |
| 03/07/2026 | 11:18:51 | 904 | € 20.3550 |
| 03/07/2026 | 11:19:56 | 946 | € 20.3550 |
| 03/07/2026 | 11:21:20 | 196 | € 20.3550 |
| 03/07/2026 | 11:21:20 | 642 | € 20.3550 |
| 03/07/2026 | 11:21:37 | 400 | € 20.3500 |
| 03/07/2026 | 11:24:49 | 3,068 | € 20.3700 |
| 03/07/2026 | 11:24:49 | 1,915 | € 20.3700 |
| 03/07/2026 | 11:24:49 | 768 | € 20.3700 |
| 03/07/2026 | 11:24:49 | 431 | € 20.3700 |
| 03/07/2026 | 11:24:49 | 237 | € 20.3700 |
| 03/07/2026 | 11:24:49 | 414 | € 20.3700 |
| 03/07/2026 | 11:24:49 | 700 | € 20.3700 |
| 03/07/2026 | 11:24:49 | 1,182 | € 20.3700 |
| 03/07/2026 | 11:24:55 | 207 | € 20.3650 |
| 03/07/2026 | 11:27:12 | 1,249 | € 20.3700 |
| 03/07/2026 | 11:27:12 | 666 | € 20.3700 |
| 03/07/2026 | 11:27:12 | 230 | € 20.3700 |
| 03/07/2026 | 11:27:12 | 1,131 | € 20.3700 |
| 03/07/2026 | 11:27:56 | 2,697 | € 20.3750 |
| 03/07/2026 | 11:28:34 | 91 | € 20.3750 |
| 03/07/2026 | 11:29:18 | 1,200 | € 20.3750 |
| 03/07/2026 | 11:31:13 | 155 | € 20.3750 |
| 03/07/2026 | 11:31:13 | 1,334 | € 20.3750 |
| 03/07/2026 | 11:31:13 | 1,473 | € 20.3750 |
| 03/07/2026 | 11:34:18 | 953 | € 20.3850 |
| 03/07/2026 | 11:34:46 | 1,219 | € 20.3800 |
| 03/07/2026 | 11:34:46 | 1,465 | € 20.3800 |
| 03/07/2026 | 11:34:46 | 1,393 | € 20.3800 |
| 03/07/2026 | 11:40:40 | 123 | € 20.3950 |
| 03/07/2026 | 11:40:40 | 1,540 | € 20.3950 |
| 03/07/2026 | 11:40:40 | 1,604 | € 20.3950 |
| 03/07/2026 | 11:40:40 | 517 | € 20.3950 |
| 03/07/2026 | 11:40:43 | 429 | € 20.3950 |
| 03/07/2026 | 11:40:43 | 294 | € 20.3950 |
| 03/07/2026 | 11:40:56 | 431 | € 20.3950 |
| 03/07/2026 | 11:40:56 | 294 | € 20.3950 |
| 03/07/2026 | 11:40:56 | 126 | € 20.3950 |
| 03/07/2026 | 11:42:41 | 1,226 | € 20.3950 |
| 03/07/2026 | 11:42:41 | 3,086 | € 20.3950 |
| 03/07/2026 | 11:42:41 | 783 | € 20.3950 |
| 03/07/2026 | 11:42:41 | 1,150 | € 20.3900 |
| 03/07/2026 | 11:42:41 | 51 | € 20.3900 |
| 03/07/2026 | 11:42:41 | 786 | € 20.3900 |
| 03/07/2026 | 11:44:39 | 1,425 | € 20.3950 |
| 03/07/2026 | 11:48:27 | 1,269 | € 20.4050 |
| 03/07/2026 | 11:48:27 | 1,124 | € 20.4050 |
| 03/07/2026 | 11:48:27 | 1,160 | € 20.4050 |
| 03/07/2026 | 11:49:38 | 1,424 | € 20.4000 |
| 03/07/2026 | 11:52:48 | 299 | € 20.4050 |
| 03/07/2026 | 11:52:48 | 294 | € 20.4050 |
| 03/07/2026 | 11:52:48 | 237 | € 20.4050 |
| 03/07/2026 | 11:54:06 | 1,440 | € 20.4050 |
| 03/07/2026 | 11:54:06 | 2,712 | € 20.4050 |
| 03/07/2026 | 11:54:24 | 1,442 | € 20.4000 |
| 03/07/2026 | 12:01:04 | 1,065 | € 20.4050 |
| 03/07/2026 | 12:01:04 | 123 | € 20.4050 |
| 03/07/2026 | 12:01:04 | 1,312 | € 20.4050 |
| 03/07/2026 | 12:01:04 | 273 | € 20.4050 |
| 03/07/2026 | 12:01:04 | 813 | € 20.4050 |
| 03/07/2026 | 12:01:04 | 2,352 | € 20.4050 |
| 03/07/2026 | 12:01:37 | 616 | € 20.4000 |
| 03/07/2026 | 12:01:37 | 735 | € 20.4000 |
| 03/07/2026 | 12:01:37 | 847 | € 20.4000 |
| 03/07/2026 | 12:01:37 | 709 | € 20.4000 |
| 03/07/2026 | 12:04:04 | 1,233 | € 20.4000 |
| 03/07/2026 | 12:04:04 | 1,644 | € 20.4000 |
| 03/07/2026 | 12:06:13 | 186 | € 20.3950 |
| 03/07/2026 | 12:08:01 | 412 | € 20.4000 |
| 03/07/2026 | 12:08:15 | 290 | € 20.4000 |
| 03/07/2026 | 12:08:15 | 1,009 | € 20.4000 |
| 03/07/2026 | 12:08:15 | 1,170 | € 20.4000 |
| 03/07/2026 | 12:08:41 | 145 | € 20.4050 |
| 03/07/2026 | 12:08:41 | 717 | € 20.4050 |
| 03/07/2026 | 12:08:51 | 145 | € 20.4050 |
| 03/07/2026 | 12:08:51 | 310 | € 20.4050 |
| 03/07/2026 | 12:08:51 | 206 | € 20.4050 |
| 03/07/2026 | 12:08:51 | 999 | € 20.4050 |
| 03/07/2026 | 12:08:51 | 1,673 | € 20.4050 |
| 03/07/2026 | 12:11:46 | 1,331 | € 20.4000 |
| 03/07/2026 | 12:11:46 | 493 | € 20.4000 |
| 03/07/2026 | 12:15:45 | 1,225 | € 20.4150 |
| 03/07/2026 | 12:15:45 | 872 | € 20.4150 |
| 03/07/2026 | 12:15:45 | 2,423 | € 20.4150 |
| 03/07/2026 | 12:15:55 | 1,315 | € 20.4100 |
| 03/07/2026 | 12:20:13 | 1,429 | € 20.4050 |
| 03/07/2026 | 12:20:13 | 488 | € 20.4050 |
| 03/07/2026 | 12:20:13 | 914 | € 20.4050 |
| 03/07/2026 | 12:20:13 | 327 | € 20.4050 |
| 03/07/2026 | 12:20:13 | 675 | € 20.4050 |
| 03/07/2026 | 12:20:13 | 237 | € 20.4050 |
| 03/07/2026 | 12:25:32 | 1,963 | € 20.4200 |
| 03/07/2026 | 12:25:32 | 807 | € 20.4200 |
| 03/07/2026 | 12:25:32 | 3,307 | € 20.4200 |
| 03/07/2026 | 12:25:42 | 1,788 | € 20.4150 |
| 03/07/2026 | 12:27:12 | 690 | € 20.4150 |
| 03/07/2026 | 12:27:12 | 520 | € 20.4150 |
| 03/07/2026 | 12:31:26 | 1,233 | € 20.4250 |
| 03/07/2026 | 12:31:26 | 2,147 | € 20.4250 |
| 03/07/2026 | 12:31:26 | 201 | € 20.4250 |
| 03/07/2026 | 12:31:26 | 149 | € 20.4250 |
| 03/07/2026 | 12:31:26 | 1,438 | € 20.4200 |
| 03/07/2026 | 12:31:26 | 1,260 | € 20.4200 |
| 03/07/2026 | 12:36:54 | 1,349 | € 20.4300 |
| 03/07/2026 | 12:36:54 | 1,358 | € 20.4300 |
| 03/07/2026 | 12:38:24 | 788 | € 20.4250 |
| 03/07/2026 | 12:40:35 | 1,302 | € 20.4300 |
| 03/07/2026 | 12:40:35 | 700 | € 20.4300 |
| 03/07/2026 | 12:40:35 | 1,243 | € 20.4300 |
| 03/07/2026 | 12:40:35 | 525 | € 20.4300 |
| 03/07/2026 | 12:40:59 | 320 | € 20.4250 |
| 03/07/2026 | 12:40:59 | 500 | € 20.4250 |
| 03/07/2026 | 12:40:59 | 731 | € 20.4250 |
| 03/07/2026 | 12:44:29 | 373 | € 20.4350 |
| 03/07/2026 | 12:44:29 | 1,081 | € 20.4350 |
| 03/07/2026 | 12:46:09 | 402 | € 20.4350 |
| 03/07/2026 | 12:46:09 | 490 | € 20.4350 |
| 03/07/2026 | 12:49:00 | 1,463 | € 20.4400 |
| 03/07/2026 | 12:49:00 | 743 | € 20.4400 |
| 03/07/2026 | 12:49:00 | 617 | € 20.4400 |
| 03/07/2026 | 12:49:00 | 791 | € 20.4400 |
| 03/07/2026 | 12:49:01 | 78 | € 20.4400 |
| 03/07/2026 | 12:51:10 | 1,725 | € 20.4450 |
| 03/07/2026 | 12:51:10 | 1,296 | € 20.4450 |
| 03/07/2026 | 12:51:10 | 725 | € 20.4450 |
| 03/07/2026 | 12:51:45 | 80 | € 20.4400 |
| 03/07/2026 | 12:56:35 | 186 | € 20.4850 |
| 03/07/2026 | 12:56:35 | 306 | € 20.4850 |
| 03/07/2026 | 12:56:35 | 441 | € 20.4850 |
| 03/07/2026 | 12:56:36 | 1,950 | € 20.4800 |
| 03/07/2026 | 12:56:36 | 737 | € 20.4800 |
| 03/07/2026 | 12:56:36 | 1,624 | € 20.4800 |
| 03/07/2026 | 12:58:18 | 186 | € 20.4750 |
| 03/07/2026 | 13:01:07 | 836 | € 20.4850 |
| 03/07/2026 | 13:01:07 | 64 | € 20.4850 |
| 03/07/2026 | 13:02:01 | 364 | € 20.4850 |
| 03/07/2026 | 13:02:01 | 1,000 | € 20.4850 |
| 03/07/2026 | 13:02:01 | 1,029 | € 20.4850 |
| 03/07/2026 | 13:02:01 | 466 | € 20.4850 |
| 03/07/2026 | 13:02:01 | 583 | € 20.4850 |
| 03/07/2026 | 13:02:01 | 2,299 | € 20.4850 |
| 03/07/2026 | 13:02:01 | 700 | € 20.4850 |
| 03/07/2026 | 13:02:01 | 647 | € 20.4850 |
| 03/07/2026 | 13:02:31 | 348 | € 20.4850 |
| 03/07/2026 | 13:02:31 | 317 | € 20.4850 |
| 03/07/2026 | 13:02:31 | 210 | € 20.4850 |
| 03/07/2026 | 13:04:36 | 1,339 | € 20.4900 |
| 03/07/2026 | 13:04:36 | 901 | € 20.4900 |
| 03/07/2026 | 13:04:36 | 2,436 | € 20.4900 |
| 03/07/2026 | 13:05:38 | 1,378 | € 20.4850 |
| 03/07/2026 | 13:06:13 | 892 | € 20.4850 |
| 03/07/2026 | 13:06:15 | 299 | € 20.4800 |
| 03/07/2026 | 13:10:16 | 1,281 | € 20.5000 |
| 03/07/2026 | 13:11:43 | 875 | € 20.5000 |
| 03/07/2026 | 13:12:18 | 138 | € 20.5000 |
| 03/07/2026 | 13:12:18 | 1,239 | € 20.5000 |
| 03/07/2026 | 13:12:18 | 1,520 | € 20.5000 |
| 03/07/2026 | 13:15:55 | 70 | € 20.5200 |
| 03/07/2026 | 13:15:55 | 100 | € 20.5200 |
| 03/07/2026 | 13:15:55 | 648 | € 20.5200 |
| 03/07/2026 | 13:16:48 | 861 | € 20.5200 |
| 03/07/2026 | 13:18:16 | 923 | € 20.5200 |
| 03/07/2026 | 13:20:00 | 2,292 | € 20.5200 |
| 03/07/2026 | 13:20:00 | 3,870 | € 20.5200 |
| 03/07/2026 | 13:20:00 | 944 | € 20.5200 |
| 03/07/2026 | 13:23:46 | 2,680 | € 20.5250 |
| 03/07/2026 | 13:23:46 | 1,737 | € 20.5200 |
| 03/07/2026 | 13:23:46 | 841 | € 20.5200 |
| 03/07/2026 | 13:23:46 | 1,742 | € 20.5200 |
| 03/07/2026 | 13:24:44 | 658 | € 20.5200 |
| 03/07/2026 | 13:24:44 | 169 | € 20.5200 |
| 03/07/2026 | 13:24:44 | 635 | € 20.5200 |
| 03/07/2026 | 13:25:56 | 1,243 | € 20.5150 |
| 03/07/2026 | 13:26:06 | 1,243 | € 20.5100 |
| 03/07/2026 | 13:27:53 | 757 | € 20.5000 |
| 03/07/2026 | 13:27:53 | 957 | € 20.5000 |
| 03/07/2026 | 13:31:12 | 199 | € 20.4950 |
| 03/07/2026 | 13:34:27 | 700 | € 20.5050 |
| 03/07/2026 | 13:34:27 | 1,557 | € 20.5050 |
| 03/07/2026 | 13:34:27 | 75 | € 20.5050 |
| 03/07/2026 | 13:34:27 | 4 | € 20.5050 |
| 03/07/2026 | 13:37:56 | 637 | € 20.5100 |
| 03/07/2026 | 13:37:56 | 3,764 | € 20.5100 |
| 03/07/2026 | 13:44:26 | 2,299 | € 20.5300 |
| 03/07/2026 | 13:44:26 | 482 | € 20.5300 |
| 03/07/2026 | 13:44:26 | 566 | € 20.5300 |
| 03/07/2026 | 13:44:26 | 217 | € 20.5300 |
| 03/07/2026 | 13:44:26 | 1,656 | € 20.5300 |
| 03/07/2026 | 13:44:44 | 506 | € 20.5300 |
| 03/07/2026 | 13:44:44 | 381 | € 20.5300 |
| 03/07/2026 | 13:45:09 | 893 | € 20.5300 |
| 03/07/2026 | 13:45:50 | 921 | € 20.5300 |
| 03/07/2026 | 13:46:29 | 294 | € 20.5300 |
| 03/07/2026 | 13:46:29 | 612 | € 20.5300 |
| 03/07/2026 | 13:46:35 | 788 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 788 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 1,511 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 788 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 788 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 788 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 1,511 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 431 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 293 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 64 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 293 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 788 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 62 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 788 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 1,511 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 536 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 252 | € 20.5250 |
| 03/07/2026 | 13:46:35 | 603 | € 20.5250 |
| 03/07/2026 | 13:49:36 | 975 | € 20.5200 |
| 03/07/2026 | 13:49:36 | 975 | € 20.5200 |
| 03/07/2026 | 13:49:36 | 1,324 | € 20.5200 |
| 03/07/2026 | 13:49:36 | 369 | € 20.5200 |
| 03/07/2026 | 13:56:14 | 778 | € 20.5250 |
| 03/07/2026 | 13:56:14 | 778 | € 20.5250 |
| 03/07/2026 | 13:56:14 | 1,521 | € 20.5250 |
| 03/07/2026 | 13:56:14 | 778 | € 20.5250 |
| 03/07/2026 | 13:58:18 | 300 | € 20.5250 |
| 03/07/2026 | 13:59:09 | 474 | € 20.5300 |
| 03/07/2026 | 13:59:09 | 413 | € 20.5300 |
| 03/07/2026 | 13:59:43 | 829 | € 20.5250 |
| 03/07/2026 | 13:59:43 | 829 | € 20.5250 |
| 03/07/2026 | 13:59:43 | 444 | € 20.5250 |
| 03/07/2026 | 13:59:43 | 111 | € 20.5250 |
| 03/07/2026 | 13:59:43 | 633 | € 20.5250 |
| 03/07/2026 | 13:59:43 | 111 | € 20.5250 |
| 03/07/2026 | 13:59:45 | 550 | € 20.5250 |
| 03/07/2026 | 14:01:30 | 1,928 | € 20.5300 |
| 03/07/2026 | 14:01:30 | 1,940 | € 20.5300 |
| 03/07/2026 | 14:03:58 | 473 | € 20.5300 |
| 03/07/2026 | 14:03:58 | 2 | € 20.5300 |
| 03/07/2026 | 14:04:11 | 488 | € 20.5300 |
| 03/07/2026 | 14:04:11 | 367 | € 20.5300 |
| 03/07/2026 | 14:04:32 | 700 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 929 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 72 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 929 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 700 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 929 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 772 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 388 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 620 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 374 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 370 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 90 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 312 | € 20.5250 |
| 03/07/2026 | 14:04:32 | 670 | € 20.5250 |
| 03/07/2026 | 14:06:01 | 425 | € 20.5250 |
| 03/07/2026 | 14:06:01 | 464 | € 20.5250 |
| 03/07/2026 | 14:06:01 | 654 | € 20.5250 |
| 03/07/2026 | 14:06:01 | 235 | € 20.5250 |
| 03/07/2026 | 14:06:01 | 230 | € 20.5250 |
| 03/07/2026 | 14:06:01 | 889 | € 20.5250 |
| 03/07/2026 | 14:06:01 | 424 | € 20.5250 |
| 03/07/2026 | 14:06:01 | 348 | € 20.5250 |
| 03/07/2026 | 14:09:29 | 1,205 | € 20.5150 |
| 03/07/2026 | 14:12:31 | 6,514 | € 20.5300 |
| 03/07/2026 | 14:12:31 | 1,811 | € 20.5250 |
| 03/07/2026 | 14:13:26 | 932 | € 20.5200 |
| 03/07/2026 | 14:13:26 | 765 | € 20.5200 |
| 03/07/2026 | 14:13:26 | 71 | € 20.5200 |
| 03/07/2026 | 14:13:26 | 96 | € 20.5200 |
| 03/07/2026 | 14:15:43 | 1,076 | € 20.5100 |
| 03/07/2026 | 14:15:43 | 71 | € 20.5100 |
| 03/07/2026 | 14:15:43 | 1,005 | € 20.5100 |
| 03/07/2026 | 14:15:43 | 719 | € 20.5100 |
| 03/07/2026 | 14:15:43 | 1,005 | € 20.5100 |
| 03/07/2026 | 14:15:43 | 71 | € 20.5100 |
| 03/07/2026 | 14:15:43 | 34 | € 20.5100 |
| 03/07/2026 | 14:20:39 | 933 | € 20.5250 |
| 03/07/2026 | 14:20:39 | 909 | € 20.5250 |
| 03/07/2026 | 14:20:39 | 933 | € 20.5250 |
| 03/07/2026 | 14:20:39 | 909 | € 20.5250 |
| 03/07/2026 | 14:20:42 | 15 | € 20.5250 |
| 03/07/2026 | 14:21:11 | 2,130 | € 20.5200 |
| 03/07/2026 | 14:21:30 | 1,000 | € 20.5200 |
| 03/07/2026 | 14:21:56 | 102 | € 20.5200 |
| 03/07/2026 | 14:22:31 | 277 | € 20.5200 |
| 03/07/2026 | 14:22:31 | 435 | € 20.5200 |
| 03/07/2026 | 14:22:33 | 174 | € 20.5200 |
| 03/07/2026 | 14:22:33 | 5,348 | € 20.5200 |
| 03/07/2026 | 14:22:33 | 963 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 1,167 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 963 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 49 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 1,167 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 25 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 168 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 963 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 963 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 1,192 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 963 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 168 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 654 | € 20.5150 |
| 03/07/2026 | 14:22:33 | 136 | € 20.5150 |
| 03/07/2026 | 14:29:53 | 99 | € 20.5050 |
| 03/07/2026 | 14:30:00 | 629 | € 20.5050 |
| 03/07/2026 | 14:30:00 | 700 | € 20.5050 |
| 03/07/2026 | 14:30:00 | 28 | € 20.5050 |
| 03/07/2026 | 14:30:00 | 672 | € 20.5050 |
| 03/07/2026 | 14:30:11 | 728 | € 20.5050 |
| 03/07/2026 | 14:30:11 | 254 | € 20.5050 |
| 03/07/2026 | 14:30:11 | 728 | € 20.5050 |
| 03/07/2026 | 14:30:11 | 1,427 | € 20.5050 |
| 03/07/2026 | 14:30:11 | 728 | € 20.5050 |
| 03/07/2026 | 14:30:11 | 728 | € 20.5050 |
| 03/07/2026 | 14:30:11 | 1,427 | € 20.5050 |
| 03/07/2026 | 14:30:11 | 391 | € 20.5050 |
| 03/07/2026 | 14:30:13 | 1,226 | € 20.5000 |
| 03/07/2026 | 14:30:13 | 90 | € 20.5000 |
| 03/07/2026 | 14:30:13 | 604 | € 20.5000 |
| 03/07/2026 | 14:30:13 | 979 | € 20.5000 |
| 03/07/2026 | 14:33:38 | 968 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 745 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 223 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 768 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 31 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 223 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 937 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 941 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 245 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 1,164 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 1,164 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 972 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 5 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 192 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 58 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 963 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 389 | € 20.5050 |
| 03/07/2026 | 14:33:38 | 5,264 | € 20.5000 |
| 03/07/2026 | 14:33:38 | 975 | € 20.5000 |
| 03/07/2026 | 14:33:38 | 975 | € 20.5000 |
| 03/07/2026 | 14:33:38 | 963 | € 20.5000 |
| 03/07/2026 | 14:40:52 | 792 | € 20.4900 |
| 03/07/2026 | 14:40:52 | 792 | € 20.4900 |
| 03/07/2026 | 14:40:52 | 1,363 | € 20.4900 |
| 03/07/2026 | 14:40:52 | 792 | € 20.4900 |
| 03/07/2026 | 14:40:52 | 481 | € 20.4900 |
| 03/07/2026 | 14:40:52 | 311 | € 20.4900 |
| 03/07/2026 | 14:40:52 | 98 | € 20.4900 |
| 03/07/2026 | 14:40:52 | 792 | € 20.4900 |
| 03/07/2026 | 14:40:52 | 438 | € 20.4900 |
| 03/07/2026 | 14:42:19 | 754 | € 20.4850 |
| 03/07/2026 | 14:43:02 | 500 | € 20.4850 |
| 03/07/2026 | 14:43:02 | 14 | € 20.4850 |
| 03/07/2026 | 14:44:49 | 395 | € 20.4900 |
| 03/07/2026 | 14:47:39 | 7,605 | € 20.5000 |
| 03/07/2026 | 14:47:39 | 1,044 | € 20.5000 |
| 03/07/2026 | 14:49:38 | 576 | € 20.5100 |
| 03/07/2026 | 14:49:38 | 455 | € 20.5100 |
| 03/07/2026 | 14:49:38 | 2,994 | € 20.5100 |
| 03/07/2026 | 14:49:39 | 7,300 | € 20.5050 |
| 03/07/2026 | 14:49:39 | 1,260 | € 20.5050 |
| 03/07/2026 | 14:49:39 | 995 | € 20.5050 |
| 03/07/2026 | 14:49:39 | 2,702 | € 20.5050 |
| 03/07/2026 | 14:49:39 | 1,591 | € 20.5050 |
| 03/07/2026 | 14:49:43 | 1,027 | € 20.5000 |
| 03/07/2026 | 14:49:46 | 288 | € 20.5000 |
| 03/07/2026 | 14:49:46 | 102 | € 20.5000 |
| 03/07/2026 | 14:55:01 | 734 | € 20.4950 |
| 03/07/2026 | 14:55:01 | 154 | € 20.4950 |
| 03/07/2026 | 14:55:01 | 2,020 | € 20.4950 |
| 03/07/2026 | 14:55:01 | 888 | € 20.4950 |
| 03/07/2026 | 14:55:01 | 1,288 | € 20.4950 |
| 03/07/2026 | 14:55:01 | 578 | € 20.4950 |
| 03/07/2026 | 14:55:55 | 37 | € 20.4900 |
| 03/07/2026 | 14:57:13 | 789 | € 20.5000 |
| 03/07/2026 | 14:57:13 | 601 | € 20.5000 |
| 03/07/2026 | 14:57:21 | 789 | € 20.5000 |
| 03/07/2026 | 14:57:21 | 705 | € 20.5000 |
| 03/07/2026 | 14:57:21 | 789 | € 20.5000 |
| 03/07/2026 | 14:57:21 | 891 | € 20.5000 |
| 03/07/2026 | 14:57:21 | 491 | € 20.5000 |
| 03/07/2026 | 14:59:03 | 700 | € 20.5050 |
| 03/07/2026 | 14:59:03 | 4,655 | € 20.5050 |
| 03/07/2026 | 14:59:33 | 818 | € 20.5000 |
| 03/07/2026 | 14:59:33 | 1,517 | € 20.5000 |
| 03/07/2026 | 14:59:33 | 818 | € 20.5000 |
| 03/07/2026 | 14:59:34 | 50 | € 20.5000 |
| 03/07/2026 | 14:59:34 | 1,679 | € 20.5000 |
| 03/07/2026 | 15:02:37 | 92 | € 20.4950 |
| 03/07/2026 | 15:03:50 | 649 | € 20.4950 |
| 03/07/2026 | 15:03:50 | 741 | € 20.4950 |
| 03/07/2026 | 15:03:50 | 1,285 | € 20.4950 |
| 03/07/2026 | 15:03:50 | 289 | € 20.4950 |
| 03/07/2026 | 15:03:53 | 21 | € 20.4950 |
| 03/07/2026 | 15:03:53 | 431 | € 20.4950 |
| 03/07/2026 | 15:03:53 | 262 | € 20.4950 |
| 03/07/2026 | 15:03:53 | 129 | € 20.4950 |
| 03/07/2026 | 15:03:55 | 95 | € 20.4950 |
| 03/07/2026 | 15:03:55 | 213 | € 20.4950 |
| 03/07/2026 | 15:03:55 | 42 | € 20.4950 |
| 03/07/2026 | 15:03:55 | 213 | € 20.4950 |
| 03/07/2026 | 15:03:55 | 675 | € 20.4950 |
| 03/07/2026 | 15:04:11 | 1,037 | € 20.4900 |
| 03/07/2026 | 15:04:11 | 800 | € 20.4900 |
| 03/07/2026 | 15:06:41 | 573 | € 20.5150 |
| 03/07/2026 | 15:06:41 | 311 | € 20.5150 |
| 03/07/2026 | 15:06:41 | 5 | € 20.5150 |
| 03/07/2026 | 15:06:42 | 12 | € 20.5150 |
| 03/07/2026 | 15:06:47 | 896 | € 20.5100 |
| 03/07/2026 | 15:06:47 | 7,944 | € 20.5100 |
| 03/07/2026 | 15:09:24 | 1,117 | € 20.5000 |
| 03/07/2026 | 15:09:24 | 3,564 | € 20.5000 |
| 03/07/2026 | 15:09:30 | 173 | € 20.4950 |
| 03/07/2026 | 15:09:30 | 1,094 | € 20.4950 |
| 03/07/2026 | 15:09:30 | 101 | € 20.4950 |
| 03/07/2026 | 15:09:30 | 1,094 | € 20.4950 |
| 03/07/2026 | 15:09:30 | 1,074 | € 20.4950 |
| 03/07/2026 | 15:09:30 | 1,074 | € 20.4950 |
| 03/07/2026 | 15:09:30 | 1,094 | € 20.4950 |
| 03/07/2026 | 15:09:30 | 933 | € 20.4950 |
| 03/07/2026 | 15:09:30 | 1,074 | € 20.4950 |
| 03/07/2026 | 15:09:40 | 1,114 | € 20.4900 |
| 03/07/2026 | 15:09:40 | 902 | € 20.4900 |
| 03/07/2026 | 15:09:40 | 811 | € 20.4900 |
| 03/07/2026 | 15:14:38 | 966 | € 20.4850 |
| 03/07/2026 | 15:14:38 | 1,045 | € 20.4800 |
| 03/07/2026 | 15:14:38 | 4,481 | € 20.4800 |
| 03/07/2026 | 15:14:38 | 9,170 | € 20.4850 |
| 03/07/2026 | 15:21:40 | 5,670 | € 20.4750 |
| 03/07/2026 | 15:23:18 | 791 | € 20.4500 |
| 03/07/2026 | 15:23:48 | 903 | € 20.4500 |
| 03/07/2026 | 15:23:48 | 3,364 | € 20.4500 |
| 03/07/2026 | 15:26:20 | 2,138 | € 20.4500 |
| 03/07/2026 | 15:26:20 | 520 | € 20.4500 |
| 03/07/2026 | 15:26:20 | 520 | € 20.4500 |
| 03/07/2026 | 15:26:20 | 520 | € 20.4500 |
| 03/07/2026 | 15:26:20 | 520 | € 20.4500 |
| 03/07/2026 | 15:26:20 | 1,404 | € 20.4500 |
| 03/07/2026 | 15:29:05 | 832 | € 20.4450 |
| 03/07/2026 | 15:29:05 | 1,658 | € 20.4450 |
| 03/07/2026 | 15:29:05 | 832 | € 20.4450 |
| 03/07/2026 | 15:29:05 | 1,658 | € 20.4450 |
| 03/07/2026 | 15:29:05 | 47 | € 20.4450 |
| 03/07/2026 | 15:32:16 | 1,651 | € 20.4650 |
| 03/07/2026 | 15:32:16 | 4,293 | € 20.4650 |
| 03/07/2026 | 15:32:16 | 2,799 | € 20.4650 |
| 03/07/2026 | 15:32:18 | 729 | € 20.4600 |
| 03/07/2026 | 15:32:20 | 729 | € 20.4600 |
| 03/07/2026 | 15:32:20 | 382 | € 20.4600 |
| 03/07/2026 | 15:35:33 | 690 | € 20.4550 |
| 03/07/2026 | 15:35:33 | 700 | € 20.4550 |
| 03/07/2026 | 15:36:19 | 357 | € 20.4600 |
| 03/07/2026 | 15:36:19 | 588 | € 20.4600 |
| 03/07/2026 | 15:36:19 | 343 | € 20.4600 |
| 03/07/2026 | 15:36:19 | 4,593 | € 20.4600 |
| 03/07/2026 | 15:36:19 | 931 | € 20.4600 |
| 03/07/2026 | 15:36:19 | 952 | € 20.4600 |
| 03/07/2026 | 15:36:22 | 931 | € 20.4600 |
| 03/07/2026 | 15:36:22 | 931 | € 20.4600 |
| 03/07/2026 | 15:36:22 | 1 | € 20.4600 |
| 03/07/2026 | 15:36:22 | 338 | € 20.4600 |
| 03/07/2026 | 15:40:32 | 90 | € 20.4550 |
| 03/07/2026 | 15:40:50 | 832 | € 20.4600 |
| 03/07/2026 | 15:40:55 | 3,361 | € 20.4500 |
| 03/07/2026 | 15:40:55 | 781 | € 20.4550 |
| 03/07/2026 | 15:40:55 | 3,813 | € 20.4550 |
| 03/07/2026 | 15:40:56 | 1,252 | € 20.4500 |
| 03/07/2026 | 15:44:46 | 819 | € 20.4500 |
| 03/07/2026 | 15:45:07 | 600 | € 20.4500 |
| 03/07/2026 | 15:45:07 | 288 | € 20.4500 |
| 03/07/2026 | 15:45:07 | 11,077 | € 20.4450 |
| 03/07/2026 | 15:50:02 | 161 | € 20.4550 |
| 03/07/2026 | 15:50:58 | 1,696 | € 20.4600 |
| 03/07/2026 | 15:50:58 | 580 | € 20.4600 |
| 03/07/2026 | 15:51:09 | 573 | € 20.4600 |
| 03/07/2026 | 15:51:34 | 588 | € 20.4600 |
| 03/07/2026 | 15:51:34 | 252 | € 20.4600 |
| 03/07/2026 | 15:52:05 | 801 | € 20.4600 |
| 03/07/2026 | 15:52:05 | 331 | € 20.4600 |
| 03/07/2026 | 15:52:19 | 792 | € 20.4600 |
| 03/07/2026 | 15:52:45 | 208 | € 20.4600 |
| 03/07/2026 | 15:52:45 | 342 | € 20.4600 |
| 03/07/2026 | 15:52:45 | 369 | € 20.4600 |
| 03/07/2026 | 15:53:10 | 1,071 | € 20.4550 |
| 03/07/2026 | 15:53:11 | 197 | € 20.4550 |
| 03/07/2026 | 15:53:11 | 4,016 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 1,782 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 60 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 62 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 577 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 569 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 699 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 700 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 2,009 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 341 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 1,561 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 7 | € 20.4550 |
| 03/07/2026 | 15:54:20 | 1,233 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 1,029 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 1,233 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 390 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 639 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 390 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 700 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 1,233 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 329 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 843 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 340 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 1,029 | € 20.4500 |
| 03/07/2026 | 15:54:20 | 19 | € 20.4500 |
| 03/07/2026 | 15:54:21 | 371 | € 20.4500 |
| 03/07/2026 | 15:54:21 | 1,029 | € 20.4500 |
| 03/07/2026 | 15:54:21 | 1,029 | € 20.4500 |
| 03/07/2026 | 15:54:21 | 362 | € 20.4500 |
| 03/07/2026 | 15:54:26 | 1 | € 20.4500 |
| 03/07/2026 | 16:03:18 | 5,979 | € 20.4350 |
| 03/07/2026 | 16:05:25 | 882 | € 20.4500 |
| 03/07/2026 | 16:06:07 | 273 | € 20.4550 |
| 03/07/2026 | 16:06:07 | 547 | € 20.4550 |
| 03/07/2026 | 16:06:13 | 882 | € 20.4500 |
| 03/07/2026 | 16:06:13 | 882 | € 20.4500 |
| 03/07/2026 | 16:06:13 | 5,902 | € 20.4500 |
| 03/07/2026 | 16:06:13 | 1,020 | € 20.4500 |
| 03/07/2026 | 16:06:14 | 404 | € 20.4500 |
| 03/07/2026 | 16:07:26 | 943 | € 20.4500 |
| 03/07/2026 | 16:08:31 | 943 | € 20.4500 |
| 03/07/2026 | 16:08:31 | 943 | € 20.4500 |
| 03/07/2026 | 16:08:31 | 959 | € 20.4500 |
| 03/07/2026 | 16:08:31 | 943 | € 20.4500 |
| 03/07/2026 | 16:08:31 | 1,621 | € 20.4500 |
| 03/07/2026 | 16:08:31 | 943 | € 20.4500 |
| 03/07/2026 | 16:08:31 | 959 | € 20.4500 |
| 03/07/2026 | 16:08:31 | 943 | € 20.4500 |
| 03/07/2026 | 16:08:32 | 13 | € 20.4500 |
| 03/07/2026 | 16:08:32 | 930 | € 20.4500 |
| 03/07/2026 | 16:08:32 | 302 | € 20.4500 |
| 03/07/2026 | 16:08:34 | 81 | € 20.4500 |
| 03/07/2026 | 16:08:34 | 560 | € 20.4500 |
| 03/07/2026 | 16:08:34 | 91 | € 20.4500 |
| 03/07/2026 | 16:11:14 | 119 | € 20.4550 |
| 03/07/2026 | 16:11:14 | 3,929 | € 20.4550 |
| 03/07/2026 | 16:11:14 | 278 | € 20.4550 |
| 03/07/2026 | 16:11:14 | 1,902 | € 20.4550 |
| 03/07/2026 | 16:11:14 | 2,146 | € 20.4550 |
| 03/07/2026 | 16:11:14 | 2,305 | € 20.4550 |
| 03/07/2026 | 16:14:16 | 9,939 | € 20.4450 |
| 03/07/2026 | 16:16:14 | 5,952 | € 20.4500 |
| 03/07/2026 | 16:16:14 | 270 | € 20.4500 |
| 03/07/2026 | 16:16:14 | 220 | € 20.4500 |
| 03/07/2026 | 16:16:14 | 2,344 | € 20.4500 |
| 03/07/2026 | 16:16:38 | 2,271 | € 20.4450 |
| 03/07/2026 | 16:16:38 | 2,996 | € 20.4450 |
| 03/07/2026 | 16:16:42 | 839 | € 20.4450 |
| 03/07/2026 | 16:16:42 | 1,630 | € 20.4450 |
| 03/07/2026 | 16:16:42 | 198 | € 20.4450 |
| 03/07/2026 | 16:17:06 | 816 | € 20.4450 |
| 03/07/2026 | 16:18:31 | 631 | € 20.4550 |
| 03/07/2026 | 16:18:31 | 814 | € 20.4550 |
| 03/07/2026 | 16:18:34 | 1,021 | € 20.4550 |
| 03/07/2026 | 16:18:34 | 1,021 | € 20.4550 |
| 03/07/2026 | 16:18:34 | 1,740 | € 20.4550 |
| 03/07/2026 | 16:18:52 | 267 | € 20.4550 |
| 03/07/2026 | 16:18:52 | 754 | € 20.4550 |
| 03/07/2026 | 16:18:52 | 1,021 | € 20.4550 |
| 03/07/2026 | 16:18:52 | 455 | € 20.4550 |
| 03/07/2026 | 16:19:42 | 948 | € 20.4500 |
| 03/07/2026 | 16:21:06 | 604 | € 20.4550 |
| 03/07/2026 | 16:21:06 | 813 | € 20.4550 |
| 03/07/2026 | 16:21:06 | 383 | € 20.4550 |
| 03/07/2026 | 16:21:06 | 778 | € 20.4550 |
| 03/07/2026 | 16:21:06 | 422 | € 20.4550 |
| 03/07/2026 | 16:22:24 | 150 | € 20.4600 |
| 03/07/2026 | 16:23:46 | 35 | € 20.4600 |
| 03/07/2026 | 16:25:16 | 3 | € 20.4500 |
| 03/07/2026 | 16:27:22 | 1 | € 20.4550 |
| 03/07/2026 | 16:27:41 | 1 | € 20.4550 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com