|
|
Date (Trade)
|
|
Shares Purchased/(Sold)
|
|
Weighted Average Price
|
|
|
5/1/2026
|
|
(1.000)
|
|
$51.580000
|
|
|
5/5/2026
|
|
32.000
|
|
$51.655000
|
|
|
5/5/2026
|
|
12.000
|
|
$51.655000
|
|
|
5/5/2026
|
|
45.000
|
|
$51.620000
|
|
|
5/6/2026
|
|
25.000
|
|
$51.650000
|
|
|
5/6/2026
|
|
31.000
|
|
$51.650000
|
|
|
5/6/2026
|
|
25.000
|
|
$51.650000
|
|
|
5/6/2026
|
|
(20.000)
|
|
$51.668500
|
|
|
5/7/2026
|
|
24.000
|
|
$51.660000
|
|
|
5/18/2026
|
|
(20.000)
|
|
$51.768500
|
|
|
5/18/2026
|
|
(20.000)
|
|
$51.768500
|
|
|
5/19/2026
|
|
(25.000)
|
|
$51.828800
|
|
|
5/22/2026
|
|
3.000
|
|
$51.820000
|
|
|
5/26/2026
|
|
(50.000)
|
|
$51.828800
|
|
|
5/26/2026
|
|
(20.000)
|
|
$51.828500
|
|
|
5/28/2026
|
|
(30.000)
|
|
$51.808667
|
|
|
6/2/2026
|
|
(40.000)
|
|
$51.768750
|
|
|
6/3/2026
|
|
(5.000)
|
|
$51.790000
|
|
|
6/3/2026
|
|
(40.000)
|
|
$51.773750
|
|
|
6/4/2026
|
|
(30.000)
|
|
$51.828667
|
|
|
6/4/2026
|
|
(30.000)
|
|
$51.808667
|
|
|
6/4/2026
|
|
(30.000)
|
|
$51.808667
|
|
|
6/9/2026
|
|
(20.000)
|
|
$51.822000
|
|
|
6/10/2026
|
|
3.000
|
|
$51.720000
|
|
|
6/11/2026
|
|
(3.000)
|
|
$51.860000
|
|
|
6/11/2026
|
|
18.000
|
|
$51.830000
|
|
|
6/12/2026
|
|
3.000 *
|
|
$51.830000
|
|
|
6/16/2026
|
|
(14.000)
|
|
$51.818571
|
|
|
6/22/2026
|
|
(3.000)
|
|
$51.906667
|
|
|
6/23/2026
|
|
16.000
|
|
$51.910000
|
|
|
6/24/2026
|
|
(1.000)
|
|
$51.910000
|
|
|
6/26/2026
|
|
3.000
|
|
$51.970000
|
|
|
6/29/2026
|
|
(28.000)
|
|
$51.958929
|
|
|
6/29/2026
|
|
(11.000)
|
|
$51.958182
|
|
|
6/29/2026
|
|
(1.000)
|
|
$51.960000
|
|
|
6/29/2026
|
|
11.000
|
|
$51.965455
|
|
|
6/29/2026
|
|
45.000 *
|
|
$51.930000
|
|
|
6/30/2026
|
|
(0.353)
|
|
$51.983003
|