5 May 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 27 April 2026 to 1 May 2026 it purchased through J.P. Morgan Securities plc a total of 3,111,937 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
27/04/2026 | 619,500 | 2723 | 2667 | 2697.6082 |
28/04/2026 | 616,000 | 2690 | 2648 | 2674.0217 |
29/04/2026 | 625,000 | 2663 | 2621 | 2644.6936 |
30/04/2026 | 628,437 | 2717 | 2640 | 2683.3889 |
01/05/2026 | 623,000 | 2703 | 2673 | 2692.6820 |
Following the settlement of the above transactions, RELX PLC holds 49,796,577 ordinary shares in treasury, and has 1,778,653,801 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 45,688,705 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/1031D_1-2026-5-5.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66