29 June 2026
RELX PLC
Transactions in own shares
RELX PLC announces that during the period 22 June 2026 to 26 June 2026 it purchased through ABN AMRO Bank N.V. a total of 3,006,192 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase | Number of ordinary shares purchased | Highest price paid (p) | Lowest price paid (p) | Volume weighted average price paid per share (p) |
|---|---|---|---|---|
22/06/2026 | 599,677 | 2,393 | 2,324 | 2359.7984 |
23/06/2026 | 598,030 | 2,385 | 2,326 | 2366.2929 |
24/06/2026 | 601,052 | 2,392 | 2,308 | 2354.3933 |
25/06/2026 | 599,075 | 2,393 | 2,321 | 2362.1650 |
26/06/2026 | 608,358 | 2,368 | 2,290 | 2326.1085 |
| | | | |
Following the settlement of the above transactions, RELX PLC holds 73,295,338 ordinary shares in treasury, and has 1,755,176,283 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 69,187,466 ordinary shares.
Disaggregated information
In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), detailed information about the individual purchases is provided on a weekly basis and for the period above is provided here:
http://www.rns-pdf.londonstockexchange.com/rns/2301K_1-2026-6-29.pdf
Legal Entity Identifier: 549300WSX3VBUFFJOO66