NPORT-P false 0000751173 XXXXXXXX S000023800 C000069982 C000110959 C000206461 C000206462 Manning & Napier Fund, Inc. 811-04087 0000751173 549300B31SDCBSJSN672 290 Woodcliff Drive Fairport 14450 585-325-6880 Disciplined Value Series S000023800 549300IF3N1MRRLBIN83 2026-10-31 2026-04-30 N 147748158.30 1547778.52 146200379.78 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 N NEWMONT CORP 549300VSP3RIX7FGDZ51 651639106 7444.00000000 NS USD 826953.96000000 0.565630514260 Long EC CORP US N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516106 7877.00000000 NS USD 1688277.41000000 1.154769510544 Long EC CORP US N 1 N N N MONDELEZ INTERNATIONAL INC 549300DV9GIB88LZ5P30 609207105 17669.00000000 NS USD 1085583.36000000 0.742531149121 Long EC CORP US N 1 N N N KROGER COMPANY (THE) 6CPEOKI6OYJ13Q6O7870 501044101 16247.00000000 NS USD 1105933.29000000 0.756450353729 Long EC CORP US N 1 N N N MASCO CORP 5GCSNMQXHEYA1JO8QN11 574599106 6570.00000000 NS USD 471857.40000000 0.322747041225 Long EC CORP US N 1 N N N BRISTOL-MYERS SQUIBB COMPANY HLYYNH7UQUORYSJQCN42 110122108 52605.00000000 NS USD 3187336.95000000 2.180115369601 Long EC CORP US N 1 N N N JOHNSON & JOHNSON 549300G0CFPGEF6X2043 478160104 6322.00000000 NS USD 1453111.70000000 0.993917869561 Long EC CORP US N 1 N N N TD SYNNEX CORP 5493004HI6PFLF46NS53 87162W100 1114.00000000 NS USD 254192.52000000 0.173865841102 Long EC CORP US N 1 N N N GENERAL MILLS INC 2TGYMUGI08PO8X8L6150 370334104 16922.00000000 NS USD 597515.82000000 0.408696489639 Long EC CORP US N 1 N N N ALLSTATE CORP (THE) OBT0W1ED8G0NWVOLOJ77 020002101 8978.00000000 NS USD 1950560.28000000 1.334169092402 Long EC CORP US N 1 N N N AVERY DENNISON CORP 549300PW7VPFCYKLIV37 053611109 2919.00000000 NS USD 478511.67000000 0.327298513670 Long EC CORP US N 1 N N N US BANCORP N1GZ7BBF3NP8GI976H15 902973304 43917.00000000 NS USD 2488337.22000000 1.702004621153 Long EC CORP US N 1 N N N COTERRA ENERGY INC FCNMH6O7VWU7LHXMK351 127097103 32543.00000000 NS USD 1168619.13000000 0.799327013895 Long EC CORP US N 1 N N N EXXON MOBIL CORP J3WHBG0MTS7O8ZVMDC91 30231G102 28984.00000000 NS USD 4473100.72000000 3.059568468105 Long EC CORP US N 1 N N N FEDEX CORP 549300E707U7WNPZN687 31428X106 6843.00000000 NS USD 2759850.33000000 1.887717620264 Long EC CORP US N 1 N N N EXPEDITORS INTERNATIONAL OF WASHINGTON INC 984500B055A804AB6E40 302130109 3032.00000000 NS USD 448402.48000000 0.306704045964 Long EC CORP US N 1 N N N ABBVIE INC FR5LCKFTG8054YNNRU85 00287Y109 6309.00000000 NS USD 1333217.88000000 0.911911365761 Long EC CORP US N 1 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 10811.00000000 NS USD 317843.40000000 0.217402581633 Long EC CORP US N 1 N N N CATERPILLAR INC WRJR7GS4GTRECRRTVX92 149123101 1899.00000000 NS USD 1690318.89000000 1.156165868066 Long EC CORP US N 1 N N N LENNAR CORP 529900G61XVRLX5TJX09 526057104 9093.00000000 NS USD 821097.90000000 0.561625011669 Long EC CORP US N 1 N N N DOVER CORP 549300FMC2ALGA7N9E80 260003108 1394.00000000 NS USD 315615.54000000 0.215878741542 Long EC CORP US N 1 N N N CUMMINS INC ZUNI8PYC725B6H8JU438 231021106 2649.00000000 NS USD 1777505.49000000 1.215800870472 Long EC CORP US N 1 N N N JP MORGAN CHASE & COMPANY 8I5DZWZKVSZI1NUHU748 46625H100 7990.00000000 NS USD 2502707.70000000 1.711833925305 Long EC CORP US N 1 N N N KEYCORP RKPI3RZGV1V1FJTH5T61 493267108 10564.00000000 NS USD 233570.04000000 0.159760214269 Long EC CORP US N 1 N N N CINCINNATI FINANCIAL CORP 254900Q4WEDMZBOZ0002 172062101 3216.00000000 NS USD 526137.60000000 0.359874304561 Long EC CORP US N 1 N N N PNC FINANCIAL SERVICES GROUP INC (THE) CFGNEKW0P8842LEUIA51 693475105 10677.00000000 NS USD 2380971.00000000 1.628566904944 Long EC CORP US N 1 N N N EVEREST GROUP LTD 549300N24XF2VV0B3570 000000000 1591.00000000 NS USD 567605.16000000 0.388237815013 Long EC CORP BM N 1 N N N KRAFT HEINZ COMPANY (THE) 9845007488EC87F5AF14 500754106 22052.00000000 NS USD 499698.32000000 0.341790028693 Long EC CORP US N 1 N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 13567.00000000 NS USD 5026302.16000000 3.437954243048 Long EC CORP US N 1 N N N QUALCOMM INC H1J8DDZKZP6H7RWC0H53 747525103 25993.00000000 NS USD 4667822.94000000 3.192757055093 Long EC CORP US N 1 N N N KIMBERLY CLARK CORP MP3J6QPYPGN75NVW2S34 494368103 5682.00000000 NS USD 559279.26000000 0.382542959766 Long EC CORP US N 1 N N N BAXTER INTERNATIONAL INC J5OIVXX3P24RJRW5CK77 071813109 6365.00000000 NS USD 111896.70000000 0.076536531689 Long EC CORP US N 1 N N N VIATRIS INC 254900ZZTSW7NL773X71 92556V106 27980.00000000 NS USD 418021.20000000 0.285923470670 Long EC CORP US N 1 N N N PFIZER INC 765LHXWGK1KXCLTFYQ30 717081103 70881.00000000 NS USD 1892522.70000000 1.294471808382 Long EC CORP US N 1 N N N PROGRESSIVE CORP (THE) 529900TACNVLY9DCR586 743315103 14512.00000000 NS USD 2920975.36000000 1.997925972829 Long EC CORP US N 1 N N N VALERO ENERGY CORP 549300XTO5VR8SKV1V74 91913Y100 2902.00000000 NS USD 732987.16000000 0.501357904201 Long EC CORP US N 1 N N N OCCIDENTAL PETROLEUM CORP IM7X0T3ECJW4C1T7ON55 674599105 26675.00000000 NS USD 1615971.50000000 1.105312792231 Long EC CORP US N 1 N N N CHUBB LTD (SWITZERLAND) E0JAN6VLUDI1HITHT809 000000000 7848.00000000 NS USD 2566296.00000000 1.755327861570 Long EC CORP CH N 1 N N N EQT CORP 4NT01YGM4X7ZX86ISY52 26884L109 6788.00000000 NS USD 407823.04000000 0.278948003154 Long EC CORP US N 1 N N N EAST WEST BANCORP INC 254900O4X656YXFOYB11 27579R104 6508.00000000 NS USD 823066.76000000 0.562971697637 Long EC CORP US N 1 N N N FIFTH THIRD BANCORP THRNG6BD57P9QWTQLG42 316773100 26690.00000000 NS USD 1354784.40000000 0.926662709111 Long EC CORP US N 1 N N N CONSTELLATION BRANDS INC 5493005GKEG8QCVY7037 21036P108 5297.00000000 NS USD 829404.26000000 0.567306501698 Long EC CORP US N 1 N N N RPM INTERNATIONAL INC 549300TJCKW4BRXPJ474 749685103 3296.00000000 NS USD 335829.44000000 0.229704902617 Long EC CORP US N 1 N N N WELLS FARGO & COMPANY PBLD0EJDB5FWOLXP3B76 949746101 44600.00000000 NS USD 3667458.00000000 2.508514687525 Long EC CORP US N 1 N N N 3M COMPANY LUZQVYP4VS22CLWDAR65 88579Y101 3698.00000000 NS USD 541830.96000000 0.370608449044 Long EC CORP US N 1 N N N NETAPP INC QTX3D84DZDD5JYOCYH15 64110D104 6338.00000000 NS USD 702060.26000000 0.480204128783 Long EC CORP US N 1 N N N BROWN-FORMAN CORP 549300873K3LXF7ARU34 115637209 18944.00000000 NS USD 488186.88000000 0.333916287176 Long EC CORP US N 1 N N N HOME DEPOT INC (THE) QEKMOTMBBKA8I816DO57 437076102 3732.00000000 NS USD 1227081.60000000 0.839314919596 Long EC CORP US N 1 N N N VERIZON COMMUNICATIONS INC 2S72QS2UO2OESLG6Y829 92343V104 20411.00000000 NS USD 980340.33000000 0.670545679481 Long EC CORP US N 1 N N N COMCAST CORP 51M0QTTNCGUN7KFCFZ59 20030N101 68337.00000000 NS USD 1847832.48000000 1.263904021850 Long EC CORP US N 1 N N N TYSON FOODS INC WD6L6041MNRW1JE49D58 902494103 15063.00000000 NS USD 965086.41000000 0.660112108773 Long EC CORP US N 1 N N N QUEST DIAGNOSTICS INC 8MCWUBXQ0WE04KMXBX50 74834L100 3475.00000000 NS USD 674845.00000000 0.461589088219 Long EC CORP US N 1 N N N EXPAND ENERGY CORP X2MT1W32SPAZ9WSKLE78 165167735 2891.00000000 NS USD 295315.65000000 0.201993763931 Long EC CORP US N 1 N N N AUTOMATIC DATA PROCESSING INC HGBOLILQXWER4SAL2I23 053015103 2744.00000000 NS USD 581563.36000000 0.397785122634 Long EC CORP US N 1 N N N BECTON DICKINSON & COMPANY ICE2EP6D98PQUILVRZ91 075887109 9157.00000000 NS USD 1364759.28000000 0.933485454725 Long EC CORP US N 1 N N N TRAVELERS COMPANIES INC (THE) 549300Y650407RU8B149 89417E109 6949.00000000 NS USD 2120417.86000000 1.450350445868 Long EC CORP US N 1 N N N CDW CORP 9845001B052ABF0B6755 12514G108 4490.00000000 NS USD 614725.90000000 0.420468059607 Long EC CORP US N 1 N N N PPG INDUSTRIES INC 549300BKPEP01R3V6C59 693506107 9297.00000000 NS USD 1008724.50000000 0.689960246011 Long EC CORP US N 1 N N N OMNICOM GROUP INC HKUPACFHSSASQK8HLS17 681919106 11329.00000000 NS USD 869160.88000000 0.594499741592 Long EC CORP US N 1 N N N FREEPORT-MCMORAN INC 549300IRDTHJQ1PVET45 35671D857 22354.00000000 NS USD 1291614.12000000 0.883454695496 Long EC CORP US N 1 N N N MERCK & COMPANY INC 4YV9Y5M8S0BRK1RP0397 58933Y105 47945.00000000 NS USD 5234635.10000000 3.580452463856 Long EC CORP US N 1 N N N CNH INDUSTRIAL NV 549300WGC2HZ5J67V817 000000000 45705.00000000 NS USD 489500.55000000 0.334814827934 Long EC CORP NL N 1 N N N HARTFORD INSURANCE GROUP INC (THE) IU7C3FTM7Y3BQM112U94 416515104 10659.00000000 NS USD 1458257.79000000 0.997437757818 Long EC CORP US N 1 N N N SYSCO CORP 5RGWIFLMGH3YS7KWI652 871829107 12092.00000000 NS USD 903393.32000000 0.617914482410 Long EC CORP US N 1 N N N CONOCOPHILLIPS WPTL2Z3FIYTHSP5V2253 20825C104 29520.00000000 NS USD 3713025.60000000 2.539682595617 Long EC CORP US N 1 N N N CITIGROUP INC 6SHGI4ZSSLCXXQSBB395 172967424 38274.00000000 NS USD 4898306.52000000 3.350406153096 Long EC CORP US N 1 N N N BANK OF AMERICA CORP 9DJT3UXIJIZJI4WXO774 060505104 23788.00000000 NS USD 1271706.48000000 0.869838014041 Long EC CORP US N 1 N N N DICKS SPORTING GOODS INC 529900SSBV5I4LWSK313 253393102 2936.00000000 NS USD 666237.12000000 0.455701360695 Long EC CORP US N 1 N N N DELL TECHNOLOGIES INC 549300TJB5YBRUPOG437 24703L202 3324.00000000 NS USD 694549.80000000 0.475067028584 Long EC CORP US N 1 N N N CARRIER GLOBAL CORP 549300JE3W6CWY2NAN77 14448C104 13880.00000000 NS USD 932319.60000000 0.637699848251 Long EC CORP US N 1 N N N BROADRIDGE FINANCIAL SOLUTIONS INC 549300KZDJZQ2YIHRC28 11133T103 1408.00000000 NS USD 216803.84000000 0.148292255003 Long EC CORP US N 1 N N N WILLIAMS SONOMA INC 549300IARG6YWVTZ1I92 969904101 3651.00000000 NS USD 661597.71000000 0.452528037885 Long EC CORP US N 1 N N N ACCENTURE PLC 5493000EWHDSR3MZWH98 000000000 15643.00000000 NS USD 2795560.53000000 1.912143138209 Long EC CORP IE N 1 N N N CARLISLE COMPANIES INC XR64VGX1ZPX6G7ZN7Z11 142339100 1016.00000000 NS USD 360944.16000000 0.246883189047 Long EC CORP US N 1 N N N REGIONS FINANCIAL CORP CW05CS5KW59QTC0DG824 7591EP100 28788.00000000 NS USD 821897.40000000 0.562171863873 Long EC CORP US N 1 N N N TAPESTRY INC 549300LJNVY5SW3VTN33 876030107 2050.00000000 NS USD 297332.00000000 0.203372932715 Long EC CORP US N 1 N N N BOOZ ALLEN HAMILTON HOLDING CORP 529900JPV47PIUWMA015 099502106 3163.00000000 NS USD 245986.51000000 0.168252989746 Long EC CORP US N 1 N N N TRUIST FINANCIAL CORP 549300DRQQI75D2JP341 89832Q109 38780.00000000 NS USD 1997170.00000000 1.366049803020 Long EC CORP US N 1 N N N IDEX CORP 549300U5Y5EL6PHYLF13 45167R104 1759.00000000 NS USD 383198.15000000 0.262104756893 Long EC CORP US N 1 N N N COLGATE-PALMOLIVE COMPANY YMEGZFW4SBUSS5BQXF88 194162103 12559.00000000 NS USD 1072036.24000000 0.733265017240 Long EC CORP US N 1 N N N BALL CORP 0BGI85ALH27ZJP15DY16 058498106 6860.00000000 NS USD 419008.80000000 0.286598981911 Long EC CORP US N 1 N N N PACKAGING CORP OF AMERICA 549300XZP8MFZFY8TJ84 695156109 2001.00000000 NS USD 427113.45000000 0.292142503762 Long EC CORP US N 1 N N N BEST BUY CO INC HL5XPTVRV0O8TUN5LL90 086516101 8917.00000000 NS USD 539389.33000000 0.368938391823 Long EC CORP US N 1 N N N HP INC WHKXQACZ14C5XRO8LW03 40434L105 10244.00000000 NS USD 213689.84000000 0.146162301576 Long EC CORP US N 1 N N N DEVON ENERGY CORP 54930042348RKR3ZPN35 25179M103 20598.00000000 NS USD 1058119.26000000 0.723745903801 Long EC CORP US N 1 N N N LAS VEGAS SANDS CORP 549300DUOO1KXOHPM605 517834107 21043.00000000 NS USD 1149158.23000000 0.786015899363 Long EC CORP US N 1 N N N EMERSON ELECTRIC COMPANY FGLT0EWZSUIRRITFOA30 291011104 3785.00000000 NS USD 531565.40000000 0.363586880417 Long EC CORP US N 1 N N N ELEVANCE HEALTH INC 8MYN82XMYQH89CTMTH67 036752103 5959.00000000 NS USD 2243086.78000000 1.534255097952 Long EC CORP US N 1 N N N PERMIAN RESOURCES CORP 529900NXUJPOKU7OJ511 71424F105 9286.00000000 NS USD 200763.32000000 0.137320655597 Long EC CORP US N 1 N N N MARATHON PETROLEUM CORP 3BNYRYQHD39K4LCKQF12 56585A102 7740.00000000 NS USD 1921764.60000000 1.314473056015 Long EC CORP US N 1 N N N SOUTHERN COPPER CORP 2549007U6NAP46Q9TU15 84265V105 5054.00000000 NS USD 867721.26000000 0.593515051948 Long EC CORP US N 1 N N N MEDTRONIC PLC 549300GX3ZBSQWUXY261 000000000 15477.00000000 NS USD 1253172.69000000 0.857161036028 Long EC CORP IE N 1 N N N WARNER MUSIC GROUP CORP N/A 934550203 6041.00000000 NS USD 170779.07000000 0.116811645945 Long EC CORP US N 1 N N N CF INDUSTRIES HOLDINGS INC 529900CG8YAQFZ2JMV97 125269100 5847.00000000 NS USD 726197.40000000 0.496713757578 Long EC CORP US N 1 N N N HUMANA INC 529900YLDW34GJAO4J06 444859102 3367.00000000 NS USD 796093.48000000 0.544522169640 Long EC CORP US N 1 N N N INTERNATIONAL FLAVORS & FRAGRANCES INC BZLRL03D3GPGMOGFO832 459506101 11799.00000000 NS USD 828289.80000000 0.566544219137 Long EC CORP US N 1 N N N HALLIBURTON COMPANY ENYF8GB5SMQZ25S06U51 406216101 26747.00000000 NS USD 1131398.10000000 0.773868099181 Long EC CORP US N 1 N N N CVS HEALTH CORP 549300EJG376EN5NQE29 126650100 7906.00000000 NS USD 658490.74000000 0.450402892927 Long EC CORP US N 1 N N N BAKER HUGHES COMPANY N/A 05722G100 23604.00000000 NS USD 1644490.68000000 1.124819704623 Long EC CORP US N 1 N N N XYLEM INC 549300DF5MV96DRYLQ48 98419M100 2276.00000000 NS USD 268932.16000000 0.183947648018 Long EC CORP US N 1 N N N T-MOBILE US INC 549300QHIJYOHPACPG31 872590104 5362.00000000 NS USD 1048271.00000000 0.717009765349 Long EC CORP US N 1 N N N SLB LTD 213800ZUA17OK3QLGM62 806857108 41728.00000000 NS USD 2373488.64000000 1.623449024942 Long EC CORP CW N 1 N N N DREYFUS GOVERNMENT CASH MANAGEMENT FUNDS 549300F7IDB6WRO7VJ11 262006208 1598592.28000000 NS USD 1598592.28000000 1.093425531729 Long STIV RF US N 1 N N N SMURFIT WESTROCK PLC 635400EGSEOPDW2EXS14 000000000 23210.00000000 NS USD 891031.90000000 0.609459360735 Long EC CORP IE N 1 N N N HUNTINGTON BANCSHARES INC 549300XTVCVV9I7B5T19 446150104 66885.00000000 NS USD 1120992.60000000 0.766750812608 Long EC CORP US N 1 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 28823.00000000 NS USD 3771201.32000000 2.579474366396 Long EC CORP US N 1 N N N CIGNA GROUP (THE) 549300VIWYMSIGT1U456 125523100 1786.00000000 NS USD 518975.88000000 0.354975739995 Long EC CORP US N 1 N N N EOG RESOURCES INC XWTZDRYZPBUHIQBKDB46 26875P101 16659.00000000 NS USD 2341755.63000000 1.601743876126 Long EC CORP US N 1 N N N GENUINE PARTS COMPANY 549300D46DQVEU651W04 372460105 6193.00000000 NS USD 664075.39000000 0.454222753045 Long EC CORP US N 1 N N N SS&C TECHNOLOGIES HOLDINGS INC 529900POY8H7NPPNKK71 78467J100 8776.00000000 NS USD 608176.80000000 0.415988522680 Long EC CORP US N 1 N N N RELIANCE INC 549300E287ZOFT3C5Z56 759509102 1128.00000000 NS USD 408900.00000000 0.279684635987 Long EC CORP US N 1 N N N SNAP-ON INC HHWAT5TDOYZMM26KKQ73 833034101 2291.00000000 NS USD 878369.40000000 0.600798302522 Long EC CORP US N 1 N N N LOCKHEED MARTIN CORP DPRBOZP0K5RM2YE8UU08 539830109 1366.00000000 NS USD 707547.02000000 0.483957032850 Long EC CORP US N 1 N N N PROCTER & GAMBLE COMPANY (THE) 2572IBTT8CCZW6AU4141 742718109 7562.00000000 NS USD 1112294.58000000 0.760801429978 Long EC CORP US N 1 N N N COGNIZANT TECHNOLOGY SOLUTIONS CORP 5493006IEVQEFQO40L83 192446102 20306.00000000 NS USD 1074187.40000000 0.734736395087 Long EC CORP US N 1 N N N W. R. BERKLEY CORP SQOAGCLKBDWNVYV1OV80 084423102 15555.00000000 NS USD 1039540.65000000 0.711038269233 Long EC CORP US N 1 N N N D.R. HORTON INC 529900ZIUEYVSB8QDD25 23331A109 2359.00000000 NS USD 362955.74000000 0.248259095185 Long EC CORP US N 1 N N N 2026-06-22 Manning & Napier Fund, Inc. Jill Peeper Jill Peeper Principal Financial Officer and Treasurer