NPORT-P false 0001039803 XXXXXXXX S000003105 C000008426 C000008425 ProFunds 811-08239 0001039803 549300HM4OOUYSE5DP77 7272 Wisconsin Avenue 21st Floor Bethesda 20814 240-497-6400 RISING U.S. DOLLAR PROFUND S000003105 L5VX43T5DYHSJIR23T05 2026-07-31 2026-04-30 N 10513815.56 112446.24 10401369.32 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 807.1 N U.S. Dollar Index DXY N/A N/A N/A -44498.00000000 OU USD -244.20000000 -0.00234776780 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 44498.00000000 CAD 32549.81000000 USD 2026-05-22 -244.20000000 N N N N/A N/A N/A -7302.00000000 OU USD -39.55000000 -0.00038023839 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 7302.00000000 CHF 9330.73000000 USD 2026-05-22 -39.55000000 N N N N/A N/A N/A 7127.00000000 OU 94.29000000 0.000906515258 N/A DFE CORP CH N 2 UBS SECURITIES, INC. N/A 9051.42000000 USD 7127.00000000 CHF 2026-05-22 94.29000000 N N N N/A N/A N/A 2089000.00000000 PA USD 2089000.00000000 20.08389410789 Long RA CORP US N 2 Repurchase Y 3.52000000 2026-05-01 2114600.00000000 USD 2130848.00000000 USD UST N N N N/A N/A N/A 4033594.00000000 OU 342.13000000 0.003289278454 N/A DFE CORP JP N 2 UBS SECURITIES, INC. N/A 25476.25000000 USD 4033594.00000000 JPY 2026-05-22 342.13000000 N N N N/A N/A N/A -22144.00000000 OU USD -228.82000000 -0.00219990265 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 22144.00000000 GBP 29897.35000000 USD 2026-05-22 -228.82000000 N N N N/A N/A N/A 18095.00000000 OU 16.93000000 0.000162767030 N/A DFE CORP CH N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 23203.44000000 USD 18095.00000000 CHF 2026-05-22 16.93000000 N N N N/A N/A N/A 22813.00000000 OU 447.01000000 0.004297607230 N/A DFE CORP GB N 2 UBS SECURITIES, INC. N/A 30589.31000000 USD 22813.00000000 GBP 2026-05-22 447.01000000 N N N N/A N/A N/A 241627.00000000 OU 9.63000000 0.000092583963 N/A DFE CORP SE N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 26203.28000000 USD 241627.00000000 SEK 2026-05-22 9.63000000 N N N N/A N/A N/A 72259.00000000 OU 7.60000000 0.000073067302 N/A DFE CORP CA N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 53245.63000000 USD 72259.00000000 CAD 2026-05-22 7.60000000 N N N N/A N/A N/A 28866.00000000 OU 115.74000000 0.001112738106 N/A DFE CORP GB N 2 UBS SECURITIES, INC. N/A 39155.49000000 USD 28866.00000000 GBP 2026-05-22 115.74000000 N N N N/A N/A N/A -473176.00000000 OU USD -6645.04000000 -0.06388620378 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 473176.00000000 GBP 637095.05000000 USD 2026-05-22 -6645.04000000 N N N N/A N/A N/A -158096957.00000000 OU USD -8193.88000000 -0.07877693549 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 158096957.00000000 JPY 1003758.97000000 USD 2026-05-22 -8193.88000000 N N N N/A N/A N/A 9453.00000000 OU -16.99000000 -0.00016334387 N/A DFE CORP CH N 2 UBS SECURITIES, INC. N/A 12147.53000000 USD 9453.00000000 CHF 2026-05-22 -16.99000000 N N N N/A N/A N/A -2780803.00000000 OU USD -5734.75000000 -0.05513456760 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 2780803.00000000 EUR 3261003.19000000 USD 2026-05-22 -5734.75000000 N N N N/A N/A N/A 16409182.00000000 OU 88.31000000 0.000849022828 N/A DFE CORP JP N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 104944.19000000 USD 16409182.00000000 JPY 2026-05-22 88.31000000 N N N N/A N/A N/A 2786000.00000000 PA USD 2786000.00000000 26.78493488970 Long RA CORP US N 2 Repurchase Y 3.50000000 2026-05-01 3193100.00000000 USD 2841809.71000000 USD UST N N N N/A N/A N/A -17312.00000000 OU USD -83.89000000 -0.00080652842 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 17312.00000000 CAD 12674.66000000 USD 2026-05-22 -83.89000000 N N N N/A N/A N/A -8840802.00000000 OU USD -1370.46000000 -0.01317576520 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 8840802.00000000 JPY 55218.07000000 USD 2026-05-22 -1370.46000000 N N N N/A N/A N/A -183796.00000000 OU USD -199.98000000 -0.00192263147 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 183796.00000000 SEK 19739.13000000 USD 2026-05-22 -199.98000000 N N N N/A N/A N/A -139660.00000000 OU USD -393.60000000 -0.00378411714 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 139660.00000000 EUR 163671.46000000 USD 2026-05-22 -393.60000000 N N N N/A N/A N/A -452209.00000000 OU USD -6365.96000000 -0.06120309551 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 452209.00000000 GBP 608849.22000000 USD 2026-05-22 -6365.96000000 N N N N/A N/A N/A -49602.00000000 OU USD -448.95000000 -0.00431625862 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 49602.00000000 CHF 63202.72000000 USD 2026-05-22 -448.95000000 N N N N/A N/A N/A -2350951.00000000 OU USD -4044.26000000 -0.03888199597 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 2350951.00000000 EUR 2757726.65000000 USD 2026-05-22 -4044.26000000 N N N N/A N/A N/A 33394.00000000 OU 316.93000000 0.003047002661 N/A DFE CORP CA N 2 UBS SECURITIES, INC. N/A 24293.68000000 USD 33394.00000000 CAD 2026-05-22 316.93000000 N N N N/A N/A N/A 155765.00000000 OU -1073.03000000 -0.01031623786 N/A DFE CORP XX N 2 UBS SECURITIES, INC. N/A 184057.38000000 USD 155765.00000000 EUR 2026-05-22 -1073.03000000 N N N N/A N/A N/A -64940464.00000000 OU USD -3467.28000000 -0.03333484172 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 64940464.00000000 JPY 412206.04000000 USD 2026-05-22 -3467.28000000 N N N N/A N/A N/A -185010.00000000 OU USD -1145.82000000 -0.01101604956 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 185010.00000000 EUR 216193.99000000 USD 2026-05-22 -1145.82000000 N N N N/A N/A N/A -32450.00000000 OU USD -419.43000000 -0.00403244983 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 32450.00000000 GBP 43727.71000000 USD 2026-05-22 -419.43000000 N N N N/A N/A N/A 1392000.00000000 PA USD 1392000.00000000 13.38285332608 Long RA CORP US N 2 Repurchase Y 3.51000000 2026-05-01 1390000.00000000 USD 1419926.62000000 USD UST N N N N/A N/A N/A -93324.00000000 OU USD 12.48000000 0.000119984202 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 93324.00000000 SEK 10136.74000000 USD 2026-05-22 12.48000000 N N N N/A N/A N/A 96381.00000000 OU 87.78000000 0.000843927345 N/A DFE CORP SE N 2 UBS SECURITIES, INC. N/A 10368.11000000 USD 96381.00000000 SEK 2026-05-22 87.78000000 N N N N/A N/A N/A 276958.00000000 OU 55.75000000 0.000535987121 N/A DFE CORP XX N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 325299.63000000 USD 276958.00000000 EUR 2026-05-22 55.75000000 N N N N/A N/A N/A 136589.00000000 OU -83.13000000 -0.00079922169 N/A DFE CORP SE N 2 UBS SECURITIES, INC. N/A 14900.99000000 USD 136589.00000000 SEK 2026-05-22 -83.13000000 N N N N/A N/A N/A -1651095.00000000 OU USD 543.40000000 0.005224312138 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 1651095.00000000 SEK 179662.47000000 USD 2026-05-22 543.40000000 N N N N/A N/A N/A 120692.00000000 OU 636.57000000 0.006120059584 N/A DFE CORP XX N 2 UBS SECURITIES, INC. N/A 141145.91000000 USD 120692.00000000 EUR 2026-05-22 636.57000000 N N N N/A N/A N/A 53620.00000000 OU -6.85000000 -0.00006585671 N/A DFE CORP GB N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 72955.06000000 USD 53620.00000000 GBP 2026-05-22 -6.85000000 N N N N/A N/A N/A 2368000.00000000 PA USD 2368000.00000000 22.76623324437 Long RA CORP US N 2 Repurchase Y 3.52000000 2026-05-01 2381700.00000000 USD 2415470.35000000 USD UST N N N N/A N/A N/A -2415155.00000000 OU USD 788.31000000 0.007578905966 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 2415155.00000000 SEK 262796.44000000 USD 2026-05-22 788.31000000 N N N N/A N/A N/A 698000.00000000 PA USD 698000.00000000 6.710654900579 Long RA CORP US N 2 Repurchase Y 3.37000000 2026-05-01 694273.64000000 USD 712099.96000000 USD UST N N N N/A N/A N/A -667433.00000000 OU USD -9136.88000000 -0.08784304949 N/A DFE CORP US N 2 UBS SECURITIES, INC. N/A 667433.00000000 CAD 482745.98000000 USD 2026-05-22 -9136.88000000 N N N N/A N/A N/A 4576693.00000000 OU 316.89000000 0.003046618096 N/A DFE CORP JP N 2 UBS SECURITIES, INC. N/A 28977.78000000 USD 4576693.00000000 JPY 2026-05-22 316.89000000 N N N N/A N/A N/A -5484074.00000000 OU USD -653.50000000 -0.00628282661 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 5484074.00000000 JPY 34449.16000000 USD 2026-05-22 -653.50000000 N N N N/A N/A N/A -12492.00000000 OU USD -209.80000000 -0.00201704211 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 12492.00000000 CHF 15820.54000000 USD 2026-05-22 -209.80000000 N N N N/A N/A N/A 23324.00000000 OU 299.23000000 0.002876832759 N/A DFE CORP CA N 2 UBS SECURITIES, INC. N/A 16890.02000000 USD 23324.00000000 CAD 2026-05-22 299.23000000 N N N N/A N/A N/A -245791.00000000 OU USD -2203.52000000 -0.02118490298 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 245791.00000000 CHF 313207.31000000 USD 2026-05-22 -2203.52000000 N N N N/A N/A N/A 486000.00000000 PA USD 486000.00000000 4.672461721607 Long RA CORP US N 2 Repurchase Y 3.42000000 2026-05-01 489600.00000000 USD 495829.84000000 USD UST N N N N/A N/A N/A -634735.00000000 OU USD -8684.61000000 -0.08349487200 N/A DFE CORP US N 2 GOLDMAN SACHS GROUP, INC. T6FIZBDPKLYJKFCRVK44 634735.00000000 CAD 459100.57000000 USD 2026-05-22 -8684.61000000 N N N 2026-03-12 Rising U.S. Dollar ProFund Rebecca Colvin Rebecca Colvin Treasurer and Principal Financial Officer XXXX