NPORT-P false 0001039803 XXXXXXXX S000003066 C000008349 C000008348 ProFunds 811-08239 0001039803 549300HM4OOUYSE5DP77 7272 Wisconsin Avenue 21st Floor Bethesda 20814 240-497-6400 ULTRANASDAQ-100 PROFUND S000003066 54930051PERX8P8KQF50 2026-07-31 2026-04-30 N 3013864271.19 1700993927.20 1312870343.99 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 14377038.32 N Nasdaq-100 Index NDX T-MOBILE US INC 549300QHIJYOHPACPG31 872590104 49665.00000000 NS USD 9709507.50000000 0.739563319748 Long EC CORP US N 1 N N N MONOLITHIC POWER SYSTEMS INC 529900TB7O85LSZ1XU31 609839105 2213.00000000 NS USD 3572689.33000000 0.272128115800 Long EC CORP US N 1 N N N MONDELEZ INTERNATIONAL INC 549300DV9GIB88LZ5P30 609207105 57767.00000000 NS USD 3549204.48000000 0.270339298640 Long EC CORP US N 1 N N N PDD HOLDINGS INC 5493000573DS7005T657 722304102 30101.00000000 NS USD 3006487.88000000 0.229001126711 Long EC CORP IE N 1 N N N KRAFT HEINZ COMPANY (THE) 9845007488EC87F5AF14 500754106 53347.00000000 NS USD 1208843.02000000 0.092076344441 Long EC CORP US N 1 N N N N/A N/A N/A 25732000.00000000 PA USD 25732000.00000000 1.959980291869 Long RA CORP US N 2 Repurchase Y 3.37000000 2026-05-01 25807279.64000000 USD 26246639.98999999 USD UST N N N AMGEN INC 62QBXGPJ34PQ72Z12S66 031162100 24294.00000000 NS USD 8411797.50000000 0.640718067744 Long EC CORP US N 1 N N N THOMSON REUTERS CORP 549300561UZND4C7B569 884903808 20047.00000000 NS USD 1918297.43000000 0.146114765923 Long EC CORP CA N 1 N N N PACCAR INC KDTEY8BWE486IKZ3CC07 693718108 23699.00000000 NS USD 2815441.20000000 0.214449295232 Long EC CORP US N 1 N N N ELECTRONIC ARTS INC 549300O7A67PUEYKDL45 285512109 11278.00000000 NS USD 2282328.86000000 0.173842670028 Long EC CORP US N 1 N N N N/A N/A N/A 51834000.00000000 PA USD 51834000.00000000 3.948143107754 Long RA CORP US N 2 Repurchase Y 3.51000000 2026-05-01 54491200.00000000 USD 52870903.55999999 USD UST N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 55954.00000000 NS USD 7321021.36000000 0.557634757576 Long EC CORP US N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 239655.00000000 NS USD 65030384.25000000 4.953298286284 Long EC CORP US N 1 N N N VERTEX PHARMACEUTICALS INC 54930015RAQRRZ5ZGJ91 92532F100 11449.00000000 NS USD 4893073.62000000 0.372700445432 Long EC CORP US N 1 N N N N/A N/A N/A 30855.19000000 OU USD 4329908.77000000 0.329804751080 Long DE US N 2 GOLDMAN SACHS GROUP, INC. 784F5XWPLTWKTBV3E584 NASDAQ-100 INDEX NDX Index This swap is not based on custom baskets or indices Y NASDAQ-100 INDEX 2026-05-27 0.00000000 USD 0.00000000 USD 847040378.50000000 USD 4329908.76999999 N N N KLA CORP 549300H0BF5JCG96TJ81 482480100 5907.00000000 NS USD 10339317.45000000 0.787535303644 Long EC CORP US N 1 N N N N/A N/A N/A 77752000.00000000 PA USD 77752000.00000000 5.922290830616 Long RA CORP US N 2 Repurchase Y 3.52000000 2026-05-01 78697600.00000000 USD 79307164.77000001 USD UST N N N LINDE PLC 5299003QR1WT0EF88V51 G54950103 20883.00000000 NS USD 10465306.62000000 0.797131770696 Long EC CORP US N 1 N N N INTUIT INC VI90HBPH7XSFMB9E4M29 461202103 12463.00000000 NS USD 4841875.50000000 0.368800736658 Long EC CORP US N 1 N N N COMCAST CORP 51M0QTTNCGUN7KFCFZ59 20030N101 161715.00000000 NS USD 4372773.60000000 0.333069721623 Long EC CORP US N 1 N N N DATADOG INC 549300F6JNO0KRPO1K63 23804L103 14803.00000000 NS USD 1956808.57000000 0.149048120323 Long EC CORP US N 1 N N N N/A N/A N/A 13132.55000000 OU USD 1795283.97000000 0.136744955678 Long DE US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 NASDAQ-100 INDEX NDX Index This swap is not based on custom baskets or indices Y NASDAQ-100 INDEX 2026-05-27 0.00000000 USD 0.00000000 USD 360516338.50999999 USD 1795283.97000000 N N N COGNIZANT TECHNOLOGY SOLUTIONS CORP 5493006IEVQEFQO40L83 192446102 21549.00000000 NS USD 1139942.10000000 0.086828231380 Long EC CORP US N 1 N N N COCA-COLA EUROPACIFIC PARTNERS PLC 549300LTH67W4GWMRF57 G25839104 20648.00000000 NS USD 1952681.36000000 0.148733754931 Long EC CORP GB N 1 N N N ARM HOLDINGS PLC 2138001E66EELTE7Y904 042068205 6293.00000000 NS USD 1323543.76000000 0.100812983251 Long EC CORP GB N 1 N N N HONEYWELL INTERNATIONAL INC ISRPG12PN4EIEOEMW547 438516106 28647.00000000 NS USD 6139911.51000000 0.467670820512 Long EC CORP US N 1 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 9597.00000000 NS USD 1174672.80000000 0.089473633506 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K305 95049.00000000 NS USD 36574855.20000000 2.785869554250 Long EC CORP US N 1 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 61230.00000000 NS USD 1800162.00000000 0.137116510266 Long EC CORP US N 1 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 51343.00000000 NS USD 5407958.19000000 0.411918679918 Long EC CORP US N 1 N N N REGENERON PHARMACEUTICALS INC 549300RCBFWIRX3HYQ56 75886F107 4682.00000000 NS USD 3310454.92000000 0.252153987265 Long EC CORP US N 1 N N N AXON ENTERPRISE INC 549300QP2IEEGFE16681 05464C101 3623.00000000 NS USD 1455576.48000000 0.110869781365 Long EC CORP US N 1 N N N O'REILLY AUTOMOTIVE INC 549300K2RLMQL149Q332 67103H107 37788.00000000 NS USD 3756127.20000000 0.286100391953 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 396655.00000000 NS USD 79160438.35000000 6.029570148520 Long EC CORP US N 1 N N N STRATEGY INC 549300WQTWEJUEHXQX21 594972408 14156.00000000 NS USD 2342110.20000000 0.178396153947 Long EC CORP US N 1 N N N N/A N/A N/A 23371.00000000 OU USD 1225357.57000000 0.093334240933 Long DE US N 2 GOLDMAN SACHS GROUP, INC. 784F5XWPLTWKTBV3E584 INVESCO QQQ TRUST, SERIES 1 ETF QQQ US Equity This swap is not based on custom baskets or indices Y INVESCO QQQ TRUST, SERIES 1 ETF 2026-05-27 0.00000000 USD 0.00000000 USD 249589893.37000000 USD 1225357.57000000 N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 83802.00000000 NS USD 3807124.86000000 0.289984831893 Long EC CORP US N 1 N N N MARRIOTT INTERNATIONAL INC 225YDZ14ZO8E1TXUSU86 571903202 11942.00000000 NS USD 4319301.98000000 0.328996842664 Long EC CORP US N 1 N N N AUTODESK INC FRKKVKAIQEF3FCSTPG55 052769106 9554.00000000 NS USD 2264298.00000000 0.172469277744 Long EC CORP US N 1 N N N PAYPAL HOLDINGS INC 5493005X2GO78EFZ3E94 70450Y103 41491.00000000 NS USD 2080358.74000000 0.158458811224 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 190254.00000000 NS USD 17809676.94000000 1.356544994829 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES INC R2I72C950HOYXII45366 007903107 73475.00000000 NS USD 26046152.75000000 1.983908987603 Long EC CORP US N 1 N N N GE HEALTHCARE TECHNOLOGIES INC 549300OI9J7XOWZMUN85 36266G107 20532.00000000 NS USD 1249166.88000000 0.095147771881 Long EC CORP US N 1 N N N ROPER TECHNOLOGIES INC 54930003T4SXCIWVXY35 776696106 4638.00000000 NS USD 1645608.78000000 0.125344348551 Long EC CORP US N 1 N N N DOORDASH INC 549300NUQ43FGGSK5051 25809K105 18471.00000000 NS USD 3115134.15000000 0.237276602694 Long EC CORP US N 1 N N N ADOBE INC FU4LY2G4933NH2E1CP29 00724F101 18371.00000000 NS USD 4521103.10000000 0.344367828909 Long EC CORP US N 1 N N N CADENCE DESIGN SYSTEMS INC GCT7RXJOGLXPV0NXZY22 127387108 12443.00000000 NS USD 4101088.37000000 0.312375733732 Long EC CORP US N 1 N N N ANALOG DEVICES INC GYVOE5EZ4GDAVTU4CQ61 032654105 22001.00000000 NS USD 8850122.26000000 0.674104819300 Long EC CORP US N 1 N N N DEXCOM INC 549300YSK3QDSFR5EU59 252131107 17345.00000000 NS USD 1032894.75000000 0.078674543509 Long EC CORP US N 1 N N N BAKER HUGHES COMPANY N/A 05722G100 44539.00000000 NS USD 3103032.13000000 0.236354804128 Long EC CORP US N 1 N N N ASML HOLDING NV 724500Y6DUVHQD6OXN27 N07059210 3961.00000000 NS USD 5699839.39000000 0.434150974320 Long EC CORP NL N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 02079K107 88753.00000000 NS USD 33898320.82000000 2.582000650344 Long EC CORP US N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 N/A 157.00000000 NS USD 9017889.07000000 0.686883446738 Long DE CORP US N 1 SOCIETE GENERAL SECURITIES O2RNE8IBXP4R0TD8PU41 CHICAGO MERCANTILE EXCHANGE INC SNZ2OJLFK8MNNCLQOF39 Long N/A CME E-Mini NASDAQ 100 Index Future 2026-06-22 86651440.00000000 USD 9017889.07000000 N N N VERISK ANALYTICS INC 549300I1YSWNIRKBWP67 92345Y106 6216.00000000 NS USD 1146789.84000000 0.087349816777 Long EC CORP US N 1 N N N CHARTER COMMUNICATIONS INC 0J0XRGZE3PBRFEZ7MV65 16119P108 5706.00000000 NS USD 942460.02000000 0.071786222022 Long EC CORP US N 1 N N N DIAMONDBACK ENERGY INC 549300R22LSX6OHWEN64 25278X109 12712.00000000 NS USD 2613968.56000000 0.199103328974 Long EC CORP US N 1 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 50722.00000000 NS USD 26231389.52000000 1.998018284142 Long EC CORP US N 1 N N N ZSCALER INC 529900MZ0RTK1BWRNF46 98980G102 7246.00000000 NS USD 946907.28000000 0.072124965297 Long EC CORP US N 1 N N N N/A N/A N/A 14748.00000000 OU USD 769983.78000000 0.058648882086 Long DE US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 INVESCO QQQ TRUST, SERIES 1 ETF QQQ US Equity This swap is not based on custom baskets or indices Y INVESCO QQQ TRUST, SERIES 1 ETF 2026-05-27 0.00000000 USD 0.00000000 USD 157500823.56000000 USD 769983.78000000 N N N AIRBNB INC 549300HMUDNO0RY56D37 009066101 19089.00000000 NS USD 2679332.04000000 0.204081998825 Long EC CORP US N 1 N N N META PLATFORMS INC BQ4BKCS1HXDV9HN80Z93 30303M102 48146.00000000 NS USD 29461018.86000000 2.244015869111 Long EC CORP US N 1 N N N SEAGATE TECHNOLOGY HOLDINGS PLC 635400RUXIFEZSRU8X70 G7997R103 9828.00000000 NS USD 6620533.92000000 0.504279341087 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 121225.00000000 NS USD 49433130.50000000 3.765271317635 Long EC CORP US N 1 N N N PEPSICO INC FJSUNZKFNQ5YPJ5OT455 713448108 61589.00000000 NS USD 9761240.61000000 0.743503778167 Long EC CORP US N 1 N N N INTUITIVE SURGICAL INC 54930052SRG011710797 46120E602 16004.00000000 NS USD 7323590.44000000 0.557830441789 Long EC CORP US N 1 N N N PALANTIR TECHNOLOGIES INC 549300UVN46B3BBDHO85 69608A108 103242.00000000 NS USD 14361994.62000000 1.093938535952 Long EC CORP US N 1 N N N CONSTELLATION ENERGY CORP 549300F8Y20RYGNGV346 21037T109 16313.00000000 NS USD 5105969.00000000 0.388916470188 Long EC CORP US N 1 N N N N/A N/A N/A 88120000.00000000 PA USD 88120000.00000000 6.712010854947 Long RA CORP US N 2 Repurchase Y 3.52000000 2026-05-01 88364400.00000000 USD 89882616.92000000 USD UST N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 175259.00000000 NS USD 46454150.54000000 3.538365441237 Long EC CORP US N 1 N N N AUTOMATIC DATA PROCESSING INC HGBOLILQXWER4SAL2I23 053015103 18146.00000000 NS USD 3845863.24000000 0.292935494933 Long EC CORP US N 1 N N N ROSS STORES INC 549300ENZFLPGRDFZQ60 778296103 14576.00000000 NS USD 3320267.04000000 0.252901366475 Long EC CORP US N 1 N N N SHOPIFY INC 549300HGQ43STJLLP808 82509L107 55227.00000000 NS USD 6689646.51000000 0.509543576837 Long EC CORP CA N 1 N N N MONSTER BEVERAGE CORP 52990090AP0E7HCB6F33 61174X109 44087.00000000 NS USD 3397785.09000000 0.258805837572 Long EC CORP US N 1 N N N PAYCHEX INC 529900K900DW6SUBM174 704326107 16178.00000000 NS USD 1498568.14000000 0.114144412421 Long EC CORP US N 1 N N N INSMED INC 529900Q55QAG41CCAC11 457669307 9714.00000000 NS USD 1324309.62000000 0.100871318029 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER COMPANY INC 1B4S6S7G0TW5EE83BO58 025537101 24374.00000000 NS USD 3341919.14000000 0.254550584930 Long EC CORP US N 1 N N N OLD DOMINION FREIGHT LINE INC 5299009TWK32WE417T96 679580100 9392.00000000 NS USD 1995142.56000000 0.151967981387 Long EC CORP US N 1 N N N COSTAR GROUP INC 984500Q1D53D08E2E698 22160N109 18919.00000000 NS USD 654786.59000000 0.049874429184 Long EC CORP US N 1 N N N MICROCHIP TECHNOLOGY INC 5493007PTFULNYZJ1R12 595017104 24386.00000000 NS USD 2265703.26000000 0.172576314970 Long EC CORP US N 1 N N N WESTERN DIGITAL CORP 549300QQXOOYEF89IC56 958102105 15279.00000000 NS USD 6639031.08000000 0.505688250967 Long EC CORP US N 1 N N N XCEL ENERGY INC LGJNMI9GH8XIDG5RCM61 98389B100 28115.00000000 NS USD 2332139.25000000 0.177636676818 Long EC CORP US N 1 N N N SANDISK CORP N/A 80004C200 6652.00000000 NS USD 7293984.52000000 0.555575388947 Long EC CORP US N 1 N N N INTEL CORP KNX4USFCNGPY45LOCE31 458140100 225102.00000000 NS USD 21267636.96000000 1.619934295671 Long EC CORP US N 1 N N N WALMART INC Y87794H0US1R65VBXU25 931142103 220246.00000000 NS USD 29057054.78000000 2.213246335635 Long EC CORP US N 1 N N N COPART INC 549300KVYX3JWMYEHU61 217204106 43612.00000000 NS USD 1443993.32000000 0.109987503839 Long EC CORP US N 1 N N N TESLA INC 54930043XZGB27CTOV49 88160R101 81445.00000000 NS USD 31081855.35000000 2.367473337507 Long EC CORP US N 1 N N N FERROVIAL NV 72450022R2ZFL41Y6I04 N3168P101 32422.00000000 NS USD 2234200.02000000 0.170176745192 Long EC CORP NL N 1 N N N MARVELL TECHNOLOGY INC N/A 573874104 39257.00000000 NS USD 6483293.55000000 0.493825881563 Long EC CORP US N 1 N N N N/A N/A N/A 103670000.00000000 PA USD 103670000.00000000 7.896438553477 Long RA CORP US N 2 Repurchase Y 3.50000000 2026-05-01 116749500.00000000 USD 105743460.65000001 USD UST N N N FORTINET INC 549300O0QJWDBAS0QX03 34959E109 33346.00000000 NS USD 2811401.26000000 0.214141577107 Long EC CORP US N 1 N N N CINTAS CORP N/A 172908105 18021.00000000 NS USD 3148448.91000000 0.239814154109 Long EC CORP US N 1 N N N QUALCOMM INC H1J8DDZKZP6H7RWC0H53 747525103 48085.00000000 NS USD 8635104.30000000 0.657727119782 Long EC CORP US N 1 N N N PALO ALTO NETWORKS INC 549300QXR2YVZV231H43 697435105 36773.00000000 NS USD 6594134.36000000 0.502268513428 Long EC CORP US N 1 N N N BOOKING HOLDINGS INC FXM8FAOHMYDIPD38UZ17 09857L108 35689.00000000 NS USD 6008600.04000000 0.457668959277 Long EC CORP US N 1 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 5980.00000000 NS USD 1850750.20000000 0.140969762053 Long EC CORP US N 1 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 46097.00000000 NS USD 2120001.03000000 0.161478324170 Long EC CORP US N 1 N N N SYNOPSYS INC QG7T915N9S0NY5UKNE63 871607107 8633.00000000 NS USD 4166285.80000000 0.317341755724 Long EC CORP US N 1 N N N IDEXX LABORATORIES INC OGMTXK0LUU1HKV2P0J84 45168D104 3589.00000000 NS USD 2012711.20000000 0.153306166843 Long EC CORP US N 1 N N N LAM RESEARCH CORP 549300I4GMO6D34U1T02 512807306 56277.00000000 NS USD 14511587.22000000 1.105332852282 Long EC CORP US N 1 N N N FASTENAL COMPANY 529900PP0C7H2HHPSJ32 311900104 51750.00000000 NS USD 2325127.50000000 0.177102598946 Long EC CORP US N 1 N N N WARNER BROS. DISCOVERY INC 5493006ZCRFWKF6B1K26 934423104 111761.00000000 NS USD 3023135.05000000 0.230269124734 Long EC CORP US N 1 N N N APPLOVIN CORP 549300LLVXMUAOL3SQ07 03831W108 13839.00000000 NS USD 6177037.65000000 0.470498680869 Long EC CORP US N 1 N N N CROWDSTRIKE HOLDINGS INC 549300YBY08K9KM4HX32 22788C105 11344.00000000 NS USD 5056588.00000000 0.385155169598 Long EC CORP US N 1 N N N COSTCO WHOLESALE CORP 29DX7H14B9S6O3FD6V18 22160K105 20003.00000000 NS USD 20293643.59000000 1.545746210423 Long EC CORP US N 1 N N N APPLIED MATERIALS INC 41BNNE1AFPNAZELZ6K07 038222105 35765.00000000 NS USD 14108934.85000000 1.074663230423 Long EC CORP US N 1 N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 77397.00000000 NS USD 32307829.71000000 2.460854558707 Long EC CORP US N 1 N N N MERCADOLIBRE INC 549300DKPDN9M5S8GB14 58733R102 2285.00000000 NS USD 4096159.55000000 0.312000310521 Long EC CORP UY N 1 N N N N/A N/A N/A -3407.00000000 OU USD -573102.54000000 -0.04365263810 Short DE US N 2 GOLDMAN SACHS GROUP, INC. 784F5XWPLTWKTBV3E584 NASDAQ-100 INDEX NDX Index This swap is not based on custom baskets or indices Y INVESCO QQQ TRUST, SERIES 1 ETF 2026-05-27 0.00000000 USD 0.00000000 USD -93529372.84000000 USD -573102.54000000 N N N TEXAS INSTRUMENTS INC WDJNR2L6D8RWOEB8T652 882508104 40900.00000000 NS USD 11496172.00000000 0.875651739155 Long EC CORP US N 1 N N N TAKE-TWO INTERACTIVE SOFTWARE INC BOMSTHHJK882EWYX3334 874054109 8345.00000000 NS USD 1783827.20000000 0.135872305149 Long EC CORP US N 1 N N N NXP SEMICONDUCTORS NV 724500M9BY5293JDF951 N6596X109 11387.00000000 NS USD 3343109.33000000 0.254641240492 Long EC CORP NL N 1 N N N CISCO SYSTEMS INC 549300LKFJ962MZ46593 17275R102 178005.00000000 NS USD 16287457.50000000 1.240599086921 Long EC CORP US N 1 N N N N/A N/A N/A 18141000.00000000 PA USD 18141000.00000000 1.381781535628 Long RA CORP US N 2 Repurchase Y 3.42000000 2026-05-01 18271500.00000000 USD 18503993.02000000 USD UST N N N 2026-03-23 UltraNASDAQ-100 ProFund Rebecca Colvin Rebecca Colvin Treasurer and Principal Financial Officer XXXX