UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

FORM 6-K

 

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934

 

For the month of June 2026

 

Commission File Number 0001002242

 

Eni S.p.A.

(Translation of registrant’s name into English)

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive office)

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

x Form 20-F               ¨ Form 40-F

 

 

 

 

 

 

TABLE OF CONTENTS

 

·Eni: report on the purchase of treasury shares during the period from 8 to 12 June 2026

 

 

 

 

SIGNATURE

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

        Eni S.p.A.
        (Registrant)
         
Date: June 17, 2026   By: /s/ Giulia Saba
        (Signature)
      Name: Giulia Saba
      Title: Head of Company Secretariat
         

 

 

 

 

Eni: report on the purchase of treasury shares during the period from 8 to 12 June 2026

 

San Donato Milanese (Milan), 17 June 2026 – During the period from 8 to 12 June 2026, Eni acquired on the Euronext Milan no. 4,262,491 shares (equal to 0.14% of the share capital), at a weighted average price per share equal to 23.4605 euro, for a total consideration of 99,999,975.62 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.

Here below a synthesis of the purchase’s transactions on a daily basis:

 

Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted average price (euro) Transaction amount (euro)
08/06/2026 843,092 € 23.7222 € 19,999,997.04
09/06/2026 853,898 € 23.4220 € 19,999,998.96
10/06/2026 857,015 € 23.3368 € 19,999,987.65
11/06/2026 840,555 € 23.7938 € 19,999,997.56
12/06/2026 867,931 € 23.0433 € 19,999,994.41
Totale 4,262,491 € 23.4605 € 99,999,975.62

 

From the start on 8 May 2026 of the buyback program, Eni acquired no. 15,445,138 shares (equal to 0.51% of the share capital) for a total consideration of 359,916,503.14 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 102,273,245 shares equal to 3.38% of the share capital.

Details of the daily transactions are reported below.

 

Transaction details

Trade date

(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction price (euro)
08/06/2026 08:01:00 136 € 23.8650
08/06/2026 08:01:21 1,399 € 23.9450

 

 

 

 

08/06/2026 08:01:25 1,136 € 23.9400
08/06/2026 08:01:35 892 € 23.9450
08/06/2026 08:01:38 911 € 23.9400
08/06/2026 08:01:44 1,007 € 23.9300
08/06/2026 08:01:47 914 € 23.9300
08/06/2026 08:01:47 2,982 € 23.9300
08/06/2026 08:01:47 1,007 € 23.9300
08/06/2026 08:01:47 243 € 23.9300
08/06/2026 08:02:01 926 € 23.9200
08/06/2026 08:02:33 712 € 23.9300
08/06/2026 08:02:37 276 € 23.9300
08/06/2026 08:02:37 978 € 23.9300
08/06/2026 08:02:38 987 € 23.9250
08/06/2026 08:02:42 782 € 23.9200
08/06/2026 08:03:11 258 € 23.9350
08/06/2026 08:03:49 1,115 € 23.9700
08/06/2026 08:03:49 831 € 23.9700
08/06/2026 08:03:57 966 € 23.9700
08/06/2026 08:04:09 179 € 23.9700
08/06/2026 08:04:09 675 € 23.9700
08/06/2026 08:04:09 730 € 23.9700
08/06/2026 08:04:09 219 € 23.9700
08/06/2026 08:04:09 637 € 23.9700
08/06/2026 08:04:40 898 € 23.9750
08/06/2026 08:04:40 602 € 23.9700
08/06/2026 08:04:40 1,113 € 23.9750
08/06/2026 08:05:18 435 € 24.0050
08/06/2026 08:05:44 1,463 € 24.0600
08/06/2026 08:05:44 1,935 € 24.0600
08/06/2026 08:05:51 25 € 24.0600
08/06/2026 08:06:02 1,244 € 24.0700
08/06/2026 08:06:14 1,347 € 24.0700
08/06/2026 08:06:17 970 € 24.0650
08/06/2026 08:06:21 752 € 24.0650
08/06/2026 08:06:23 505 € 24.0650
08/06/2026 08:06:23 468 € 24.0650
08/06/2026 08:06:28 476 € 24.0650
08/06/2026 08:06:28 497 € 24.0550
08/06/2026 08:06:28 623 € 24.0550
08/06/2026 08:06:28 673 € 24.0550
08/06/2026 08:06:28 467 € 24.0550
08/06/2026 08:06:44 927 € 24.0450
08/06/2026 08:07:07 50 € 24.0700
08/06/2026 08:07:07 928 € 24.0700
08/06/2026 08:07:30 999 € 24.0450
08/06/2026 08:07:30 978 € 24.0400
08/06/2026 08:07:54 500 € 23.9700
08/06/2026 08:07:54 1,107 € 23.9650

 

 

 

 

08/06/2026 08:07:54 1,395 € 23.9650
08/06/2026 08:08:03 828 € 23.9650
08/06/2026 08:08:52 2,000 € 23.9500
08/06/2026 08:08:52 222 € 23.9500
08/06/2026 08:09:41 91 € 23.9800
08/06/2026 08:09:41 404 € 23.9800
08/06/2026 08:09:41 339 € 23.9800
08/06/2026 08:09:41 729 € 23.9800
08/06/2026 08:09:46 829 € 23.9750
08/06/2026 08:09:46 958 € 23.9700
08/06/2026 08:10:06 823 € 23.9400
08/06/2026 08:10:32 861 € 23.9300
08/06/2026 08:10:38 767 € 23.9300
08/06/2026 08:11:00 923 € 23.9400
08/06/2026 08:11:00 842 € 23.9300
08/06/2026 08:11:00 860 € 23.9250
08/06/2026 08:11:26 861 € 23.9150
08/06/2026 08:11:55 1,010 € 23.9200
08/06/2026 08:12:36 866 € 23.9350
08/06/2026 08:12:36 956 € 23.9350
08/06/2026 08:12:36 724 € 23.9250
08/06/2026 08:12:36 196 € 23.9250
08/06/2026 08:13:12 1,004 € 23.9200
08/06/2026 08:13:12 828 € 23.9200
08/06/2026 08:13:12 852 € 23.9200
08/06/2026 08:13:12 822 € 23.9150
08/06/2026 08:13:26 937 € 23.9100
08/06/2026 08:14:41 831 € 23.9100
08/06/2026 08:14:43 959 € 23.9050
08/06/2026 08:15:12 250 € 23.9000
08/06/2026 08:15:21 713 € 23.9000
08/06/2026 08:15:21 476 € 23.9000
08/06/2026 08:15:27 500 € 23.8950
08/06/2026 08:15:27 407 € 23.8950
08/06/2026 08:15:27 118 € 23.8950
08/06/2026 08:15:42 946 € 23.8950
08/06/2026 08:15:42 967 € 23.8900
08/06/2026 08:16:00 844 € 23.8350
08/06/2026 08:16:11 829 € 23.8500
08/06/2026 08:17:14 829 € 23.8600
08/06/2026 08:17:22 300 € 23.8550
08/06/2026 08:17:31 204 € 23.8550
08/06/2026 08:17:31 810 € 23.8600
08/06/2026 08:17:34 831 € 23.8500
08/06/2026 08:17:58 741 € 23.8750
08/06/2026 08:18:01 500 € 23.8700
08/06/2026 08:18:31 826 € 23.8650
08/06/2026 08:18:37 978 € 23.8750

 

 

 

 

08/06/2026 08:18:37 77 € 23.8750
08/06/2026 08:19:22 852 € 23.8800
08/06/2026 08:19:22 18 € 23.8800
08/06/2026 08:19:22 757 € 23.8800
08/06/2026 08:19:28 48 € 23.8750
08/06/2026 08:19:36 740 € 23.8800
08/06/2026 08:20:01 20 € 23.8700
08/06/2026 08:20:01 242 € 23.8700
08/06/2026 08:20:19 748 € 23.8850
08/06/2026 08:20:21 99 € 23.8800
08/06/2026 08:20:21 906 € 23.8800
08/06/2026 08:20:21 270 € 23.8800
08/06/2026 08:20:21 280 € 23.8800
08/06/2026 08:20:21 273 € 23.8800
08/06/2026 08:20:21 804 € 23.8750
08/06/2026 08:21:12 844 € 23.8750
08/06/2026 08:21:40 718 € 23.8850
08/06/2026 08:21:59 903 € 23.8950
08/06/2026 08:22:37 243 € 23.8900
08/06/2026 08:22:37 343 € 23.8900
08/06/2026 08:22:37 265 € 23.8900
08/06/2026 08:22:37 777 € 23.8900
08/06/2026 08:22:38 763 € 23.8800
08/06/2026 08:23:10 597 € 23.8700
08/06/2026 08:23:10 362 € 23.8700
08/06/2026 08:24:00 243 € 23.8700
08/06/2026 08:24:14 921 € 23.8700
08/06/2026 08:24:14 797 € 23.8700
08/06/2026 08:24:14 577 € 23.8700
08/06/2026 08:24:33 969 € 23.8750
08/06/2026 08:25:02 1,571 € 23.8750
08/06/2026 08:26:03 882 € 23.8650
08/06/2026 08:26:03 912 € 23.8600
08/06/2026 08:26:03 926 € 23.8550
08/06/2026 08:26:03 43 € 23.8500
08/06/2026 08:26:03 884 € 23.8500
08/06/2026 08:26:03 754 € 23.8500
08/06/2026 08:26:03 171 € 23.8500
08/06/2026 08:26:54 976 € 23.8400
08/06/2026 08:28:07 972 € 23.8350
08/06/2026 08:28:25 500 € 23.8300
08/06/2026 08:28:25 504 € 23.8300
08/06/2026 08:28:43 108 € 23.8100
08/06/2026 08:28:43 101 € 23.8100
08/06/2026 08:28:43 723 € 23.8100
08/06/2026 08:29:45 500 € 23.8350
08/06/2026 08:29:46 464 € 23.8350
08/06/2026 08:29:46 408 € 23.8350

 

 

 

 

08/06/2026 08:29:46 532 € 23.8350
08/06/2026 08:30:00 894 € 23.8300
08/06/2026 08:30:00 1,086 € 23.8250
08/06/2026 08:30:02 1,079 € 23.7950
08/06/2026 08:30:02 1,062 € 23.8000
08/06/2026 08:30:57 860 € 23.7800
08/06/2026 08:32:40 956 € 23.7900
08/06/2026 08:32:43 812 € 23.7800
08/06/2026 08:32:43 150 € 23.7800
08/06/2026 08:33:37 983 € 23.7900
08/06/2026 08:33:37 1,031 € 23.7900
08/06/2026 08:33:58 1,005 € 23.7900
08/06/2026 08:33:58 1,031 € 23.7900
08/06/2026 08:34:54 200 € 23.7850
08/06/2026 08:34:54 627 € 23.7850
08/06/2026 08:34:54 9 € 23.7850
08/06/2026 08:34:54 1,139 € 23.7850
08/06/2026 08:35:12 915 € 23.7750
08/06/2026 08:36:28 1,006 € 23.8000
08/06/2026 08:36:28 1,087 € 23.8000
08/06/2026 08:37:00 1,096 € 23.7900
08/06/2026 08:37:27 957 € 23.7850
08/06/2026 08:37:33 1,784 € 23.7900
08/06/2026 08:37:34 425 € 23.7850
08/06/2026 08:37:34 512 € 23.7850
08/06/2026 08:38:20 204 € 23.7650
08/06/2026 08:38:21 204 € 23.7600
08/06/2026 08:38:21 821 € 23.7600
08/06/2026 08:38:21 276 € 23.7600
08/06/2026 08:38:21 1,163 € 23.7600
08/06/2026 08:38:21 876 € 23.7600
08/06/2026 08:38:21 1,185 € 23.7550
08/06/2026 08:39:35 216 € 23.7250
08/06/2026 08:39:35 121 € 23.7250
08/06/2026 08:39:35 520 € 23.7250
08/06/2026 08:40:52 250 € 23.7100
08/06/2026 08:41:28 965 € 23.7250
08/06/2026 08:41:57 540 € 23.7150
08/06/2026 08:42:00 454 € 23.7150
08/06/2026 08:43:04 130 € 23.7300
08/06/2026 08:43:04 824 € 23.7300
08/06/2026 08:43:04 1,397 € 23.7300
08/06/2026 08:43:06 500 € 23.7200
08/06/2026 08:43:06 377 € 23.7200
08/06/2026 08:43:59 580 € 23.7250
08/06/2026 08:43:59 189 € 23.7250
08/06/2026 08:43:59 94 € 23.7250
08/06/2026 08:44:04 1,396 € 23.7200

 

 

 

 

08/06/2026 08:44:05 1,344 € 23.7150
08/06/2026 08:44:05 1,353 € 23.7150
08/06/2026 08:44:05 1,352 € 23.7100
08/06/2026 08:45:26 994 € 23.7050
08/06/2026 08:46:34 982 € 23.7500
08/06/2026 08:47:55 398 € 23.7600
08/06/2026 08:47:55 1,041 € 23.7600
08/06/2026 08:49:33 221 € 23.7800
08/06/2026 08:49:35 122 € 23.7800
08/06/2026 08:49:35 321 € 23.7800
08/06/2026 08:49:35 401 € 23.7800
08/06/2026 08:49:35 134 € 23.7800
08/06/2026 08:49:35 440 € 23.7800
08/06/2026 08:49:35 125 € 23.7800
08/06/2026 08:49:35 303 € 23.7800
08/06/2026 08:50:12 984 € 23.7800
08/06/2026 08:50:28 1,315 € 23.7750
08/06/2026 08:51:43 1,224 € 23.8200
08/06/2026 08:51:43 165 € 23.8200
08/06/2026 08:52:00 1,340 € 23.8150
08/06/2026 08:53:23 826 € 23.8550
08/06/2026 08:53:23 204 € 23.8500
08/06/2026 08:53:23 745 € 23.8500
08/06/2026 08:53:23 1,234 € 23.8550
08/06/2026 08:54:12 1,382 € 23.8450
08/06/2026 08:55:25 175 € 23.8550
08/06/2026 08:55:25 849 € 23.8550
08/06/2026 08:55:28 1,383 € 23.8500
08/06/2026 08:56:28 841 € 23.8500
08/06/2026 08:56:44 155 € 23.8600
08/06/2026 08:56:44 811 € 23.8600
08/06/2026 08:57:06 1,709 € 23.8550
08/06/2026 08:57:39 1,386 € 23.8400
08/06/2026 08:57:39 1,268 € 23.8350
08/06/2026 08:57:39 661 € 23.8300
08/06/2026 08:57:39 828 € 23.8300
08/06/2026 08:57:39 425 € 23.8300
08/06/2026 08:57:39 236 € 23.8300
08/06/2026 08:58:28 500 € 23.8500
08/06/2026 08:58:32 425 € 23.8450
08/06/2026 08:58:32 576 € 23.8450
08/06/2026 08:59:23 500 € 23.8700
08/06/2026 09:00:20 620 € 23.8650
08/06/2026 09:00:20 358 € 23.8650
08/06/2026 09:01:03 889 € 23.8600
08/06/2026 09:01:04 1,031 € 23.8550
08/06/2026 09:01:04 1,113 € 23.8550
08/06/2026 09:02:38 425 € 23.8750

 

 

 

 

08/06/2026 09:02:38 601 € 23.8750
08/06/2026 09:02:39 405 € 23.8750
08/06/2026 09:02:39 204 € 23.8750
08/06/2026 09:03:25 935 € 23.8850
08/06/2026 09:03:48 660 € 23.8700
08/06/2026 09:03:48 616 € 23.8700
08/06/2026 09:04:08 930 € 23.8700
08/06/2026 09:05:12 997 € 23.8800
08/06/2026 09:07:15 1,224 € 23.8750
08/06/2026 09:07:15 494 € 23.8800
08/06/2026 09:07:15 1,254 € 23.8750
08/06/2026 09:09:14 996 € 23.8800
08/06/2026 09:09:14 425 € 23.8800
08/06/2026 09:09:14 662 € 23.8800
08/06/2026 09:10:04 1,000 € 23.8850
08/06/2026 09:10:08 382 € 23.8850
08/06/2026 09:10:08 500 € 23.8850
08/06/2026 09:10:40 500 € 23.8850
08/06/2026 09:10:40 100 € 23.8850
08/06/2026 09:10:58 1,030 € 23.8800
08/06/2026 09:13:08 500 € 23.8900
08/06/2026 09:13:09 500 € 23.8900
08/06/2026 09:13:10 500 € 23.8900
08/06/2026 09:13:20 500 € 23.8900
08/06/2026 09:13:39 868 € 23.8900
08/06/2026 09:14:00 1,032 € 23.8900
08/06/2026 09:14:00 100 € 23.8900
08/06/2026 09:14:36 713 € 23.9350
08/06/2026 09:14:36 1,551 € 23.9350
08/06/2026 09:14:36 1,531 € 23.9350
08/06/2026 09:14:36 20 € 23.9350
08/06/2026 09:14:36 1,052 € 23.9350
08/06/2026 09:15:11 998 € 23.9300
08/06/2026 09:16:01 932 € 23.9200
08/06/2026 09:16:08 31 € 23.9200
08/06/2026 09:17:20 972 € 23.9250
08/06/2026 09:18:26 230 € 23.9200
08/06/2026 09:19:04 500 € 23.9350
08/06/2026 09:19:04 204 € 23.9350
08/06/2026 09:19:04 297 € 23.9350
08/06/2026 09:19:05 500 € 23.9300
08/06/2026 09:19:05 734 € 23.9300
08/06/2026 09:19:49 28 € 23.9250
08/06/2026 09:19:49 991 € 23.9250
08/06/2026 09:21:40 861 € 23.9300
08/06/2026 09:21:45 1,452 € 23.9300
08/06/2026 09:22:35 611 € 23.9300
08/06/2026 09:22:35 133 € 23.9300

 

 

 

 

08/06/2026 09:22:54 396 € 23.9350
08/06/2026 09:22:54 425 € 23.9350
08/06/2026 09:22:54 5 € 23.9350
08/06/2026 09:22:54 830 € 23.9350
08/06/2026 09:22:54 877 € 23.9350
08/06/2026 09:23:04 425 € 23.9300
08/06/2026 09:23:04 436 € 23.9300
08/06/2026 09:24:46 906 € 23.9250
08/06/2026 09:24:46 406 € 23.9250
08/06/2026 09:24:46 204 € 23.9250
08/06/2026 09:24:46 217 € 23.9250
08/06/2026 09:24:46 768 € 23.9250
08/06/2026 09:24:46 768 € 23.9250
08/06/2026 09:24:46 123 € 23.9250
08/06/2026 09:24:46 413 € 23.9250
08/06/2026 09:26:06 425 € 23.9050
08/06/2026 09:26:06 549 € 23.9050
08/06/2026 09:26:06 1,465 € 23.9000
08/06/2026 09:27:20 1,015 € 23.8750
08/06/2026 09:28:42 877 € 23.8900
08/06/2026 09:29:32 894 € 23.8800
08/06/2026 09:29:32 1,824 € 23.8800
08/06/2026 09:29:32 1,569 € 23.8750
08/06/2026 09:31:25 1,018 € 23.8600
08/06/2026 09:32:52 396 € 23.8700
08/06/2026 09:32:52 427 € 23.8700
08/06/2026 09:33:45 881 € 23.8650
08/06/2026 09:33:45 757 € 23.8650
08/06/2026 09:33:45 45 € 23.8650
08/06/2026 09:33:45 864 € 23.8650
08/06/2026 09:35:10 937 € 23.8550
08/06/2026 09:35:10 219 € 23.8550
08/06/2026 09:35:10 578 € 23.8550
08/06/2026 09:36:26 425 € 23.8600
08/06/2026 09:36:26 93 € 23.8600
08/06/2026 09:36:28 425 € 23.8600
08/06/2026 09:36:32 520 € 23.8600
08/06/2026 09:37:11 1,294 € 23.8600
08/06/2026 09:38:13 993 € 23.8700
08/06/2026 09:40:30 1,084 € 23.8950
08/06/2026 09:40:30 824 € 23.8950
08/06/2026 09:40:30 830 € 23.8950
08/06/2026 09:42:08 119 € 23.9000
08/06/2026 09:42:08 656 € 23.9000
08/06/2026 09:42:58 712 € 23.8950
08/06/2026 09:43:41 1,607 € 23.9050
08/06/2026 09:43:41 1,413 € 23.9050
08/06/2026 09:43:41 1,413 € 23.9050

 

 

 

 

08/06/2026 09:43:41 620 € 23.9050
08/06/2026 09:44:20 2,008 € 23.9100
08/06/2026 09:45:44 500 € 23.9200
08/06/2026 09:46:20 794 € 23.9300
08/06/2026 09:46:20 794 € 23.9300
08/06/2026 09:46:21 109 € 23.9300
08/06/2026 09:46:21 685 € 23.9300
08/06/2026 09:46:21 539 € 23.9300
08/06/2026 09:46:21 52 € 23.9300
08/06/2026 09:46:21 203 € 23.9300
08/06/2026 09:46:23 719 € 23.9300
08/06/2026 09:47:26 1,000 € 23.9300
08/06/2026 09:47:29 1 € 23.9300
08/06/2026 09:47:29 1,009 € 23.9300
08/06/2026 09:47:55 250 € 23.9300
08/06/2026 09:48:44 500 € 23.9150
08/06/2026 09:48:44 391 € 23.9150
08/06/2026 09:48:44 967 € 23.9150
08/06/2026 09:48:44 895 € 23.9150
08/06/2026 09:48:44 500 € 23.9150
08/06/2026 09:48:44 235 € 23.9150
08/06/2026 09:51:00 854 € 23.9050
08/06/2026 09:51:00 500 € 23.9050
08/06/2026 09:52:41 949 € 23.9000
08/06/2026 09:52:41 1,543 € 23.8900
08/06/2026 09:55:10 1,443 € 23.8800
08/06/2026 09:56:04 817 € 23.8700
08/06/2026 09:56:04 694 € 23.8700
08/06/2026 09:56:16 960 € 23.8650
08/06/2026 09:57:05 899 € 23.8500
08/06/2026 09:58:10 747 € 23.8200
08/06/2026 09:58:10 777 € 23.8200
08/06/2026 09:58:22 99 € 23.8200
08/06/2026 09:59:29 384 € 23.8350
08/06/2026 10:00:36 1,019 € 23.8250
08/06/2026 10:00:41 666 € 23.8200
08/06/2026 10:00:41 354 € 23.8200
08/06/2026 10:00:41 437 € 23.8200
08/06/2026 10:01:36 906 € 23.8000
08/06/2026 10:03:00 866 € 23.7950
08/06/2026 10:03:00 873 € 23.7950
08/06/2026 10:03:00 333 € 23.7950
08/06/2026 10:03:00 831 € 23.7950
08/06/2026 10:04:29 885 € 23.7900
08/06/2026 10:05:07 188 € 23.7800
08/06/2026 10:05:23 2,035 € 23.7850
08/06/2026 10:06:20 397 € 23.7900
08/06/2026 10:06:29 822 € 23.7900

 

 

 

 

08/06/2026 10:06:29 171 € 23.7900
08/06/2026 10:08:47 204 € 23.7950
08/06/2026 10:08:47 497 € 23.7950
08/06/2026 10:08:57 854 € 23.7900
08/06/2026 10:09:02 971 € 23.7850
08/06/2026 10:09:02 10 € 23.7850
08/06/2026 10:09:02 971 € 23.7850
08/06/2026 10:09:02 421 € 23.7850
08/06/2026 10:10:20 127 € 23.8000
08/06/2026 10:10:20 226 € 23.8000
08/06/2026 10:10:52 1,535 € 23.8000
08/06/2026 10:13:37 1,354 € 23.8050
08/06/2026 10:13:37 104 € 23.8050
08/06/2026 10:13:44 829 € 23.8050
08/06/2026 10:14:26 1,984 € 23.8000
08/06/2026 10:15:01 938 € 23.8000
08/06/2026 10:16:08 325 € 23.8200
08/06/2026 10:17:12 668 € 23.8300
08/06/2026 10:17:12 398 € 23.8300
08/06/2026 10:17:25 222 € 23.8300
08/06/2026 10:17:25 425 € 23.8300
08/06/2026 10:17:25 1,006 € 23.8300
08/06/2026 10:18:56 500 € 23.8350
08/06/2026 10:18:56 500 € 23.8350
08/06/2026 10:18:59 1,217 € 23.8300
08/06/2026 10:18:59 425 € 23.8250
08/06/2026 10:18:59 472 € 23.8250
08/06/2026 10:18:59 486 € 23.8250
08/06/2026 10:20:01 949 € 23.8200
08/06/2026 10:21:13 500 € 23.8250
08/06/2026 10:21:13 468 € 23.8250
08/06/2026 10:22:39 996 € 23.8250
08/06/2026 10:23:58 2,494 € 23.8350
08/06/2026 10:24:18 888 € 23.8400
08/06/2026 10:25:41 915 € 23.8250
08/06/2026 10:26:30 397 € 23.8300
08/06/2026 10:28:19 314 € 23.8450
08/06/2026 10:28:19 476 € 23.8450
08/06/2026 10:28:20 995 € 23.8400
08/06/2026 10:28:24 1,288 € 23.8350
08/06/2026 10:28:49 1,025 € 23.8300
08/06/2026 10:30:03 1,444 € 23.8300
08/06/2026 10:30:32 844 € 23.8100
08/06/2026 10:32:00 973 € 23.8350
08/06/2026 10:33:14 1 € 23.8300
08/06/2026 10:33:23 1,011 € 23.8300
08/06/2026 10:33:23 2,313 € 23.8300
08/06/2026 10:35:23 706 € 23.8450

 

 

 

 

08/06/2026 10:35:23 149 € 23.8450
08/06/2026 10:35:23 38 € 23.8450
08/06/2026 10:35:57 859 € 23.8450
08/06/2026 10:35:57 1,127 € 23.8450
08/06/2026 10:35:57 551 € 23.8450
08/06/2026 10:35:57 39 € 23.8350
08/06/2026 10:36:39 452 € 23.8300
08/06/2026 10:36:39 380 € 23.8300
08/06/2026 10:36:39 669 € 23.8200
08/06/2026 10:36:39 628 € 23.8200
08/06/2026 10:36:39 1,292 € 23.8200
08/06/2026 10:36:39 1,330 € 23.8150
08/06/2026 10:38:01 226 € 23.8050
08/06/2026 10:38:14 388 € 23.8150
08/06/2026 10:38:14 610 € 23.8150
08/06/2026 10:39:20 387 € 23.8100
08/06/2026 10:40:10 407 € 23.8100
08/06/2026 10:40:26 397 € 23.8100
08/06/2026 10:42:59 89 € 23.8300
08/06/2026 10:42:59 500 € 23.8300
08/06/2026 10:42:59 500 € 23.8300
08/06/2026 10:45:02 500 € 23.8450
08/06/2026 10:45:06 500 € 23.8450
08/06/2026 10:45:30 871 € 23.8450
08/06/2026 10:46:46 838 € 23.8450
08/06/2026 10:46:47 1,014 € 23.8400
08/06/2026 10:47:53 500 € 23.8350
08/06/2026 10:47:53 2,413 € 23.8350
08/06/2026 10:48:53 41 € 23.8350
08/06/2026 10:49:28 400 € 23.8400
08/06/2026 10:49:28 903 € 23.8400
08/06/2026 10:50:46 381 € 23.8400
08/06/2026 10:50:46 204 € 23.8400
08/06/2026 10:50:46 239 € 23.8400
08/06/2026 10:52:29 922 € 23.8450
08/06/2026 10:52:29 1,201 € 23.8450
08/06/2026 10:53:28 373 € 23.8500
08/06/2026 10:54:09 500 € 23.8500
08/06/2026 10:54:09 337 € 23.8500
08/06/2026 10:54:58 398 € 23.8550
08/06/2026 10:56:04 890 € 23.8600
08/06/2026 10:56:04 835 € 23.8600
08/06/2026 10:56:04 795 € 23.8600
08/06/2026 10:58:21 486 € 23.8550
08/06/2026 10:58:21 449 € 23.8550
08/06/2026 10:58:21 1,060 € 23.8550
08/06/2026 10:58:21 753 € 23.8550
08/06/2026 10:58:21 747 € 23.8550

 

 

 

 

08/06/2026 10:58:21 726 € 23.8550
08/06/2026 10:59:59 873 € 23.8600
08/06/2026 11:00:09 26 € 23.8550
08/06/2026 11:00:47 732 € 23.8650
08/06/2026 11:00:47 936 € 23.8650
08/06/2026 11:00:47 375 € 23.8650
08/06/2026 11:01:39 951 € 23.8600
08/06/2026 11:02:09 135 € 23.8800
08/06/2026 11:02:09 1,883 € 23.8800
08/06/2026 11:02:11 286 € 23.8750
08/06/2026 11:02:11 170 € 23.8750
08/06/2026 11:02:11 112 € 23.8750
08/06/2026 11:02:11 556 € 23.8750
08/06/2026 11:02:11 98 € 23.8750
08/06/2026 11:02:12 315 € 23.8700
08/06/2026 11:02:12 423 € 23.8700
08/06/2026 11:02:12 44 € 23.8700
08/06/2026 11:02:56 413 € 23.8700
08/06/2026 11:02:56 69 € 23.8700
08/06/2026 11:02:56 357 € 23.8700
08/06/2026 11:04:35 507 € 23.8550
08/06/2026 11:04:51 105 € 23.8550
08/06/2026 11:04:51 409 € 23.8550
08/06/2026 11:06:23 425 € 23.8550
08/06/2026 11:06:23 546 € 23.8550
08/06/2026 11:07:59 62 € 23.8350
08/06/2026 11:07:59 425 € 23.8350
08/06/2026 11:07:59 423 € 23.8350
08/06/2026 11:07:59 1,356 € 23.8350
08/06/2026 11:08:54 964 € 23.8300
08/06/2026 11:10:41 551 € 23.8200
08/06/2026 11:10:41 464 € 23.8200
08/06/2026 11:11:41 1,364 € 23.8200
08/06/2026 11:13:56 900 € 23.8250
08/06/2026 11:14:11 411 € 23.8350
08/06/2026 11:15:32 398 € 23.8350
08/06/2026 11:15:32 179 € 23.8350
08/06/2026 11:15:32 216 € 23.8350
08/06/2026 11:16:47 1,016 € 23.8500
08/06/2026 11:16:47 500 € 23.8500
08/06/2026 11:16:47 382 € 23.8500
08/06/2026 11:16:51 500 € 23.8500
08/06/2026 11:16:51 290 € 23.8500
08/06/2026 11:17:12 331 € 23.8450
08/06/2026 11:18:02 877 € 23.8450
08/06/2026 11:18:02 1,025 € 23.8450
08/06/2026 11:18:02 85 € 23.8450
08/06/2026 11:18:02 500 € 23.8450

 

 

 

 

08/06/2026 11:18:02 697 € 23.8450
08/06/2026 11:19:54 500 € 23.8500
08/06/2026 11:20:06 500 € 23.8450
08/06/2026 11:20:06 428 € 23.8450
08/06/2026 11:20:06 428 € 23.8450
08/06/2026 11:20:06 500 € 23.8450
08/06/2026 11:20:06 349 € 23.8450
08/06/2026 11:20:10 106 € 23.8400
08/06/2026 11:21:15 906 € 23.8400
08/06/2026 11:22:45 1,002 € 23.8300
08/06/2026 11:26:54 4 € 23.8300
08/06/2026 11:27:06 780 € 23.8300
08/06/2026 11:27:40 1,350 € 23.8300
08/06/2026 11:27:40 924 € 23.8300
08/06/2026 11:27:40 760 € 23.8300
08/06/2026 11:28:31 874 € 23.8300
08/06/2026 11:28:31 95 € 23.8300
08/06/2026 11:28:31 1,020 € 23.8300
08/06/2026 11:28:31 320 € 23.8300
08/06/2026 11:29:21 987 € 23.8250
08/06/2026 11:32:02 1,427 € 23.8300
08/06/2026 11:33:00 130 € 23.8300
08/06/2026 11:33:11 25 € 23.8300
08/06/2026 11:33:29 855 € 23.8300
08/06/2026 11:33:29 671 € 23.8300
08/06/2026 11:33:29 701 € 23.8300
08/06/2026 11:33:29 826 € 23.8300
08/06/2026 11:33:29 486 € 23.8300
08/06/2026 11:33:29 749 € 23.8300
08/06/2026 11:34:10 1,437 € 23.8100
08/06/2026 11:34:10 605 € 23.8100
08/06/2026 11:34:10 123 € 23.8100
08/06/2026 11:34:10 151 € 23.8050
08/06/2026 11:34:10 556 € 23.8050
08/06/2026 11:34:10 45 € 23.8050
08/06/2026 11:34:10 809 € 23.8050
08/06/2026 11:34:10 17 € 23.8050
08/06/2026 11:35:21 954 € 23.7350
08/06/2026 11:35:28 156 € 23.7150
08/06/2026 11:35:28 187 € 23.7150
08/06/2026 11:35:28 349 € 23.7150
08/06/2026 11:35:28 120 € 23.7150
08/06/2026 11:38:42 1,020 € 23.7600
08/06/2026 11:40:14 895 € 23.7550
08/06/2026 11:42:38 20 € 23.7750
08/06/2026 11:42:38 921 € 23.7750
08/06/2026 11:43:35 961 € 23.7700
08/06/2026 11:45:28 655 € 23.7750

 

 

 

 

08/06/2026 11:45:28 1,331 € 23.7750
08/06/2026 11:45:28 84 € 23.7750
08/06/2026 11:47:44 399 € 23.7850
08/06/2026 11:48:03 500 € 23.7850
08/06/2026 11:48:48 751 € 23.7850
08/06/2026 11:49:08 1,210 € 23.7850
08/06/2026 11:49:08 942 € 23.7800
08/06/2026 11:49:09 97 € 23.7750
08/06/2026 11:51:00 663 € 23.7700
08/06/2026 11:51:00 243 € 23.7700
08/06/2026 11:51:47 204 € 23.7750
08/06/2026 11:51:47 387 € 23.7750
08/06/2026 11:51:47 430 € 23.7750
08/06/2026 11:51:47 744 € 23.7750
08/06/2026 11:51:47 484 € 23.7750
08/06/2026 11:54:32 991 € 23.7750
08/06/2026 11:54:32 1,545 € 23.7750
08/06/2026 11:56:34 405 € 23.7750
08/06/2026 11:58:00 989 € 23.7750
08/06/2026 11:58:00 835 € 23.7750
08/06/2026 11:58:00 729 € 23.7750
08/06/2026 11:58:00 500 € 23.7750
08/06/2026 11:58:00 292 € 23.7750
08/06/2026 11:58:24 813 € 23.7650
08/06/2026 11:58:24 1,198 € 23.7600
08/06/2026 11:58:24 288 € 23.7600
08/06/2026 11:58:24 1,035 € 23.7600
08/06/2026 12:00:26 1,026 € 23.7500
08/06/2026 12:00:29 1,036 € 23.7400
08/06/2026 12:00:29 97 € 23.7400
08/06/2026 12:02:05 930 € 23.7350
08/06/2026 12:03:33 50 € 23.7150
08/06/2026 12:03:50 801 € 23.7150
08/06/2026 12:05:26 982 € 23.7000
08/06/2026 12:07:17 892 € 23.7050
08/06/2026 12:08:10 1,047 € 23.7050
08/06/2026 12:08:52 929 € 23.6950
08/06/2026 12:10:25 952 € 23.6900
08/06/2026 12:10:35 958 € 23.6850
08/06/2026 12:10:54 255 € 23.6600
08/06/2026 12:10:54 121 € 23.6600
08/06/2026 12:10:54 267 € 23.6600
08/06/2026 12:10:54 463 € 23.6600
08/06/2026 12:10:54 80 € 23.6550
08/06/2026 12:10:54 72 € 23.6550
08/06/2026 12:10:54 48 € 23.6550
08/06/2026 12:10:54 284 € 23.6550
08/06/2026 12:10:54 10 € 23.6550

 

 

 

 

08/06/2026 12:10:54 18 € 23.6550
08/06/2026 12:10:54 84 € 23.6550
08/06/2026 12:10:54 2 € 23.6550
08/06/2026 12:10:54 4 € 23.6550
08/06/2026 12:10:54 22 € 23.6550
08/06/2026 12:10:54 66 € 23.6550
08/06/2026 12:10:54 442 € 23.6550
08/06/2026 12:10:55 1,167 € 23.6500
08/06/2026 12:12:14 108 € 23.6200
08/06/2026 12:12:16 427 € 23.6200
08/06/2026 12:12:16 317 € 23.6200
08/06/2026 12:13:09 120 € 23.6200
08/06/2026 12:13:09 204 € 23.6200
08/06/2026 12:14:04 947 € 23.6300
08/06/2026 12:14:59 158 € 23.5300
08/06/2026 12:14:59 593 € 23.5300
08/06/2026 12:14:59 245 € 23.5300
08/06/2026 12:15:57 399 € 23.4800
08/06/2026 12:15:57 200 € 23.4800
08/06/2026 12:15:57 410 € 23.4800
08/06/2026 12:18:14 560 € 23.5200
08/06/2026 12:18:14 281 € 23.5200
08/06/2026 12:18:14 618 € 23.5200
08/06/2026 12:18:14 391 € 23.5250
08/06/2026 12:21:41 83 € 23.5050
08/06/2026 12:21:41 152 € 23.5050
08/06/2026 12:21:41 174 € 23.5050
08/06/2026 12:21:41 437 € 23.5050
08/06/2026 12:21:41 65 € 23.5050
08/06/2026 12:22:18 933 € 23.5200
08/06/2026 12:23:28 410 € 23.5050
08/06/2026 12:23:28 574 € 23.5050
08/06/2026 12:24:05 736 € 23.5050
08/06/2026 12:24:05 179 € 23.5050
08/06/2026 12:24:39 1,107 € 23.4950
08/06/2026 12:26:25 143 € 23.4900
08/06/2026 12:26:25 159 € 23.4900
08/06/2026 12:26:25 425 € 23.4900
08/06/2026 12:26:25 266 € 23.4900
08/06/2026 12:28:51 175 € 23.5200
08/06/2026 12:28:51 693 € 23.5200
08/06/2026 12:28:51 500 € 23.5200
08/06/2026 12:28:51 112 € 23.5200
08/06/2026 12:28:51 79 € 23.5200
08/06/2026 12:28:51 63 € 23.5200
08/06/2026 12:29:31 745 € 23.5150
08/06/2026 12:30:01 894 € 23.5150
08/06/2026 12:31:21 870 € 23.5150

 

 

 

 

08/06/2026 12:31:21 804 € 23.5150
08/06/2026 12:33:30 838 € 23.5100
08/06/2026 12:33:30 742 € 23.5100
08/06/2026 12:34:47 280 € 23.5100
08/06/2026 12:34:47 675 € 23.5100
08/06/2026 12:34:47 744 € 23.5100
08/06/2026 12:36:29 719 € 23.5250
08/06/2026 12:37:17 500 € 23.5400
08/06/2026 12:37:17 445 € 23.5400
08/06/2026 12:38:42 888 € 23.5350
08/06/2026 12:39:57 848 € 23.5400
08/06/2026 12:41:22 791 € 23.5550
08/06/2026 12:41:30 425 € 23.5550
08/06/2026 12:41:30 460 € 23.5550
08/06/2026 12:42:11 831 € 23.5450
08/06/2026 12:42:11 128 € 23.5450
08/06/2026 12:42:11 51 € 23.5450
08/06/2026 12:42:11 12 € 23.5450
08/06/2026 12:43:01 930 € 23.5300
08/06/2026 12:44:57 958 € 23.5400
08/06/2026 12:44:57 1,248 € 23.5400
08/06/2026 12:47:11 42 € 23.5400
08/06/2026 12:47:11 411 € 23.5400
08/06/2026 12:47:11 503 € 23.5400
08/06/2026 12:47:11 1,048 € 23.5400
08/06/2026 12:48:58 828 € 23.5400
08/06/2026 12:48:58 1,048 € 23.5400
08/06/2026 12:49:56 127 € 23.5200
08/06/2026 12:49:56 146 € 23.5200
08/06/2026 12:51:00 109 € 23.5250
08/06/2026 12:51:00 869 € 23.5250
08/06/2026 12:52:40 132 € 23.5300
08/06/2026 12:53:40 846 € 23.5400
08/06/2026 12:53:40 772 € 23.5400
08/06/2026 12:54:18 819 € 23.5300
08/06/2026 12:55:23 874 € 23.5350
08/06/2026 12:56:55 1,020 € 23.5500
08/06/2026 12:56:55 1,282 € 23.5500
08/06/2026 12:58:45 500 € 23.5550
08/06/2026 12:58:45 670 € 23.5550
08/06/2026 12:59:20 500 € 23.5550
08/06/2026 12:59:20 501 € 23.5550
08/06/2026 13:00:26 255 € 23.5450
08/06/2026 13:00:26 446 € 23.5450
08/06/2026 13:00:26 248 € 23.5450
08/06/2026 13:00:52 972 € 23.5400
08/06/2026 13:01:48 799 € 23.5550
08/06/2026 13:01:48 123 € 23.5550

 

 

 

 

08/06/2026 13:02:54 75 € 23.5500
08/06/2026 13:02:54 1,064 € 23.5500
08/06/2026 13:04:26 545 € 23.5550
08/06/2026 13:04:26 244 € 23.5550
08/06/2026 13:04:26 233 € 23.5550
08/06/2026 13:05:08 911 € 23.5550
08/06/2026 13:05:26 1,108 € 23.5500
08/06/2026 13:07:31 996 € 23.5650
08/06/2026 13:08:58 793 € 23.5700
08/06/2026 13:10:46 440 € 23.5800
08/06/2026 13:10:46 426 € 23.5800
08/06/2026 13:10:48 692 € 23.5800
08/06/2026 13:11:04 979 € 23.5750
08/06/2026 13:11:04 398 € 23.5750
08/06/2026 13:11:04 326 € 23.5750
08/06/2026 13:12:02 745 € 23.5750
08/06/2026 13:13:46 744 € 23.5900
08/06/2026 13:13:46 235 € 23.5900
08/06/2026 13:13:46 41 € 23.5900
08/06/2026 13:13:46 721 € 23.5900
08/06/2026 13:14:40 894 € 23.6000
08/06/2026 13:16:28 43 € 23.5900
08/06/2026 13:16:28 62 € 23.5900
08/06/2026 13:16:28 1,642 € 23.5900
08/06/2026 13:17:23 204 € 23.5950
08/06/2026 13:17:23 638 € 23.5950
08/06/2026 13:19:08 836 € 23.6050
08/06/2026 13:19:08 785 € 23.6050
08/06/2026 13:19:16 113 € 23.6000
08/06/2026 13:19:16 847 € 23.6000
08/06/2026 13:19:17 425 € 23.5950
08/06/2026 13:21:04 917 € 23.6050
08/06/2026 13:21:04 1,153 € 23.6050
08/06/2026 13:21:52 1,477 € 23.6100
08/06/2026 13:23:03 111 € 23.6050
08/06/2026 13:23:03 883 € 23.6050
08/06/2026 13:25:20 200 € 23.6050
08/06/2026 13:26:28 961 € 23.6100
08/06/2026 13:26:28 1,311 € 23.6100
08/06/2026 13:26:28 66 € 23.6050
08/06/2026 13:28:41 496 € 23.6150
08/06/2026 13:29:05 1,033 € 23.6150
08/06/2026 13:29:05 1,113 € 23.6150
08/06/2026 13:29:05 200 € 23.6150
08/06/2026 13:29:08 823 € 23.6100
08/06/2026 13:29:08 712 € 23.6100
08/06/2026 13:30:46 1,000 € 23.5950
08/06/2026 13:31:52 500 € 23.5950

 

 

 

 

08/06/2026 13:31:52 463 € 23.5950
08/06/2026 13:31:59 1,239 € 23.5850
08/06/2026 13:32:41 176 € 23.5750
08/06/2026 13:34:04 500 € 23.5800
08/06/2026 13:34:04 363 € 23.5800
08/06/2026 13:35:50 260 € 23.5900
08/06/2026 13:35:50 219 € 23.5900
08/06/2026 13:35:50 569 € 23.5900
08/06/2026 13:35:50 330 € 23.5900
08/06/2026 13:35:51 162 € 23.5850
08/06/2026 13:36:19 208 € 23.5900
08/06/2026 13:36:50 5 € 23.5950
08/06/2026 13:37:07 894 € 23.5950
08/06/2026 13:37:07 425 € 23.5950
08/06/2026 13:37:07 295 € 23.5950
08/06/2026 13:37:07 887 € 23.5950
08/06/2026 13:37:07 113 € 23.5950
08/06/2026 13:37:09 219 € 23.5900
08/06/2026 13:37:10 158 € 23.5900
08/06/2026 13:37:22 960 € 23.5900
08/06/2026 13:37:24 888 € 23.5850
08/06/2026 13:38:58 198 € 23.5900
08/06/2026 13:38:58 425 € 23.5900
08/06/2026 13:38:58 344 € 23.5900
08/06/2026 13:40:06 949 € 23.5800
08/06/2026 13:42:01 201 € 23.5900
08/06/2026 13:42:10 933 € 23.5900
08/06/2026 13:42:10 1,020 € 23.5900
08/06/2026 13:42:10 394 € 23.5900
08/06/2026 13:42:10 108 € 23.5900
08/06/2026 13:42:10 1,245 € 23.5900
08/06/2026 13:43:25 209 € 23.5700
08/06/2026 13:43:25 104 € 23.5700
08/06/2026 13:43:25 207 € 23.5700
08/06/2026 13:43:25 363 € 23.5700
08/06/2026 13:45:13 440 € 23.5750
08/06/2026 13:45:13 394 € 23.5750
08/06/2026 13:45:36 1,525 € 23.5700
08/06/2026 13:47:10 500 € 23.5750
08/06/2026 13:47:17 1,026 € 23.5700
08/06/2026 13:48:19 473 € 23.5650
08/06/2026 13:48:19 204 € 23.5650
08/06/2026 13:49:07 650 € 23.5600
08/06/2026 13:49:07 198 € 23.5600
08/06/2026 13:49:07 1,673 € 23.5600
08/06/2026 13:49:08 869 € 23.5500
08/06/2026 13:49:08 427 € 23.5500
08/06/2026 13:49:08 442 € 23.5500

 

 

 

 

08/06/2026 13:49:08 68 € 23.5500
08/06/2026 13:51:45 177 € 23.5700
08/06/2026 13:51:45 765 € 23.5700
08/06/2026 13:53:37 21 € 23.5750
08/06/2026 13:53:37 930 € 23.5750
08/06/2026 13:53:37 500 € 23.5750
08/06/2026 13:53:37 344 € 23.5750
08/06/2026 13:53:37 494 € 23.5700
08/06/2026 13:53:37 1,088 € 23.5700
08/06/2026 13:53:37 1,641 € 23.5600
08/06/2026 13:56:15 903 € 23.5700
08/06/2026 13:57:39 468 € 23.5850
08/06/2026 13:57:50 500 € 23.5850
08/06/2026 13:57:50 391 € 23.5850
08/06/2026 13:58:15 457 € 23.5850
08/06/2026 13:58:16 446 € 23.5850
08/06/2026 13:58:51 1,471 € 23.5800
08/06/2026 13:59:14 100 € 23.5750
08/06/2026 13:59:56 500 € 23.5850
08/06/2026 14:00:00 771 € 23.5800
08/06/2026 14:00:00 61 € 23.5800
08/06/2026 14:00:00 1,120 € 23.5750
08/06/2026 14:00:00 500 € 23.5750
08/06/2026 14:00:00 620 € 23.5750
08/06/2026 14:00:00 500 € 23.5750
08/06/2026 14:00:00 163 € 23.5750
08/06/2026 14:00:00 1,535 € 23.5700
08/06/2026 14:01:02 425 € 23.5650
08/06/2026 14:01:42 646 € 23.5850
08/06/2026 14:01:42 306 € 23.5850
08/06/2026 14:03:10 1,021 € 23.5600
08/06/2026 14:04:30 992 € 23.5500
08/06/2026 14:05:34 827 € 23.5450
08/06/2026 14:05:44 918 € 23.5400
08/06/2026 14:07:13 1,759 € 23.5650
08/06/2026 14:07:33 850 € 23.5650
08/06/2026 14:08:41 500 € 23.5500
08/06/2026 14:08:49 500 € 23.5500
08/06/2026 14:08:49 415 € 23.5500
08/06/2026 14:09:16 1,453 € 23.5500
08/06/2026 14:10:46 1,177 € 23.5700
08/06/2026 14:11:45 1,039 € 23.5650
08/06/2026 14:11:45 255 € 23.5650
08/06/2026 14:11:45 952 € 23.5650
08/06/2026 14:13:31 52 € 23.5600
08/06/2026 14:13:31 1,171 € 23.5600
08/06/2026 14:13:51 442 € 23.5600
08/06/2026 14:14:47 1,000 € 23.5650

 

 

 

 

08/06/2026 14:14:47 161 € 23.5650
08/06/2026 14:14:47 425 € 23.5650
08/06/2026 14:14:47 870 € 23.5650
08/06/2026 14:14:56 837 € 23.5600
08/06/2026 14:15:12 114 € 23.5450
08/06/2026 14:15:12 1,272 € 23.5450
08/06/2026 14:16:53 920 € 23.5600
08/06/2026 14:17:04 1,435 € 23.5550
08/06/2026 14:17:45 496 € 23.5450
08/06/2026 14:17:45 499 € 23.5450
08/06/2026 14:19:44 610 € 23.5300
08/06/2026 14:19:44 54 € 23.5300
08/06/2026 14:19:44 243 € 23.5300
08/06/2026 14:19:44 799 € 23.5300
08/06/2026 14:19:44 54 € 23.5300
08/06/2026 14:19:44 460 € 23.5300
08/06/2026 14:19:44 339 € 23.5300
08/06/2026 14:19:44 217 € 23.5300
08/06/2026 14:19:44 799 € 23.5300
08/06/2026 14:19:44 360 € 23.5300
08/06/2026 14:20:23 500 € 23.5350
08/06/2026 14:20:23 428 € 23.5350
08/06/2026 14:21:25 470 € 23.5100
08/06/2026 14:21:25 366 € 23.5100
08/06/2026 14:22:37 977 € 23.5100
08/06/2026 14:24:44 1,016 € 23.5300
08/06/2026 14:24:44 223 € 23.5300
08/06/2026 14:24:44 1,532 € 23.5300
08/06/2026 14:25:16 942 € 23.5200
08/06/2026 14:26:51 849 € 23.5150
08/06/2026 14:26:51 1,663 € 23.5150
08/06/2026 14:26:51 1,742 € 23.5150
08/06/2026 14:27:36 422 € 23.5100
08/06/2026 14:27:36 431 € 23.5100
08/06/2026 14:27:36 945 € 23.5150
08/06/2026 14:28:43 1,565 € 23.5150
08/06/2026 14:30:02 877 € 23.5350
08/06/2026 14:30:02 867 € 23.5300
08/06/2026 14:30:22 963 € 23.5250
08/06/2026 14:31:00 459 € 23.5350
08/06/2026 14:31:00 122 € 23.5350
08/06/2026 14:31:00 115 € 23.5350
08/06/2026 14:31:00 171 € 23.5350
08/06/2026 14:31:00 144 € 23.5350
08/06/2026 14:31:06 193 € 23.5250
08/06/2026 14:31:06 110 € 23.5250
08/06/2026 14:31:06 801 € 23.5250
08/06/2026 14:31:06 75 € 23.5250

 

 

 

 

08/06/2026 14:31:06 876 € 23.5250
08/06/2026 14:31:06 197 € 23.5250
08/06/2026 14:31:30 871 € 23.5200
08/06/2026 14:31:52 851 € 23.5150
08/06/2026 14:32:10 977 € 23.4950
08/06/2026 14:32:59 470 € 23.5500
08/06/2026 14:32:59 428 € 23.5500
08/06/2026 14:33:47 922 € 23.5500
08/06/2026 14:33:47 385 € 23.5500
08/06/2026 14:34:19 840 € 23.5600
08/06/2026 14:34:50 943 € 23.5600
08/06/2026 14:35:05 580 € 23.5500
08/06/2026 14:35:05 194 € 23.5500
08/06/2026 14:35:05 134 € 23.5500
08/06/2026 14:35:05 215 € 23.5500
08/06/2026 14:35:05 1,555 € 23.5500
08/06/2026 14:36:00 994 € 23.5400
08/06/2026 14:36:36 335 € 23.5500
08/06/2026 14:36:36 81 € 23.5500
08/06/2026 14:36:36 477 € 23.5500
08/06/2026 14:36:36 887 € 23.5450
08/06/2026 14:36:36 887 € 23.5450
08/06/2026 14:36:36 295 € 23.5450
08/06/2026 14:36:36 121 € 23.5450
08/06/2026 14:37:18 145 € 23.5500
08/06/2026 14:37:18 695 € 23.5500
08/06/2026 14:37:54 282 € 23.5650
08/06/2026 14:37:54 742 € 23.5650
08/06/2026 14:38:11 218 € 23.5650
08/06/2026 14:38:11 2,413 € 23.5650
08/06/2026 14:38:12 425 € 23.5500
08/06/2026 14:38:12 458 € 23.5500
08/06/2026 14:38:12 627 € 23.5500
08/06/2026 14:38:12 256 € 23.5500
08/06/2026 14:38:12 458 € 23.5500
08/06/2026 14:39:16 883 € 23.5750
08/06/2026 14:39:16 500 € 23.5800
08/06/2026 14:39:16 412 € 23.5800
08/06/2026 14:40:04 236 € 23.5750
08/06/2026 14:40:04 774 € 23.5750
08/06/2026 14:41:41 191 € 23.6100
08/06/2026 14:41:41 257 € 23.6100
08/06/2026 14:41:41 657 € 23.6100
08/06/2026 14:42:22 920 € 23.6200
08/06/2026 14:42:22 1,476 € 23.6200
08/06/2026 14:42:55 821 € 23.6250
08/06/2026 14:42:55 78 € 23.6250
08/06/2026 14:43:35 926 € 23.6200

 

 

 

 

08/06/2026 14:43:35 176 € 23.6200
08/06/2026 14:43:35 1,293 € 23.6200
08/06/2026 14:44:12 989 € 23.6100
08/06/2026 14:44:57 2,462 € 23.6100
08/06/2026 14:45:48 480 € 23.6250
08/06/2026 14:45:48 450 € 23.6250
08/06/2026 14:45:53 567 € 23.6250
08/06/2026 14:45:53 716 € 23.6250
08/06/2026 14:47:14 112 € 23.6250
08/06/2026 14:47:14 582 € 23.6250
08/06/2026 14:47:14 85 € 23.6250
08/06/2026 14:47:14 164 € 23.6250
08/06/2026 14:47:50 890 € 23.6250
08/06/2026 14:47:50 1,350 € 23.6250
08/06/2026 14:47:50 1 € 23.6250
08/06/2026 14:47:50 382 € 23.6250
08/06/2026 14:48:58 968 € 23.6200
08/06/2026 14:48:58 650 € 23.6200
08/06/2026 14:49:09 287 € 23.6200
08/06/2026 14:49:09 442 € 23.6200
08/06/2026 14:49:09 10 € 23.6200
08/06/2026 14:49:09 452 € 23.6200
08/06/2026 14:49:09 277 € 23.6200
08/06/2026 14:49:09 175 € 23.6200
08/06/2026 14:49:09 287 € 23.6200
08/06/2026 14:49:41 343 € 23.6200
08/06/2026 14:49:42 494 € 23.6200
08/06/2026 14:50:00 916 € 23.6100
08/06/2026 14:51:06 480 € 23.6150
08/06/2026 14:51:14 980 € 23.6100
08/06/2026 14:51:51 125 € 23.6200
08/06/2026 14:51:51 86 € 23.6200
08/06/2026 14:51:51 1,898 € 23.6200
08/06/2026 14:52:46 90 € 23.6200
08/06/2026 14:52:46 535 € 23.6200
08/06/2026 14:53:31 560 € 23.6250
08/06/2026 14:54:35 500 € 23.6400
08/06/2026 14:54:35 500 € 23.6400
08/06/2026 14:54:35 533 € 23.6400
08/06/2026 14:54:35 167 € 23.6400
08/06/2026 14:54:52 728 € 23.6450
08/06/2026 14:55:00 1,333 € 23.6500
08/06/2026 14:55:47 894 € 23.6600
08/06/2026 14:56:05 309 € 23.6650
08/06/2026 14:56:10 788 € 23.6650
08/06/2026 14:56:10 3,297 € 23.6650
08/06/2026 14:56:10 819 € 23.6650
08/06/2026 14:56:43 875 € 23.6800

 

 

 

 

08/06/2026 14:57:35 149 € 23.7000
08/06/2026 14:57:35 756 € 23.7000
08/06/2026 14:58:25 793 € 23.6900
08/06/2026 14:58:25 155 € 23.6900
08/06/2026 14:59:39 500 € 23.7000
08/06/2026 14:59:39 469 € 23.7000
08/06/2026 14:59:52 894 € 23.6950
08/06/2026 14:59:52 894 € 23.6950
08/06/2026 14:59:52 737 € 23.6950
08/06/2026 15:00:00 851 € 23.6950
08/06/2026 15:00:02 883 € 23.6850
08/06/2026 15:00:02 883 € 23.6850
08/06/2026 15:00:02 556 € 23.6850
08/06/2026 15:00:02 47 € 23.6850
08/06/2026 15:00:53 548 € 23.6900
08/06/2026 15:00:53 320 € 23.6900
08/06/2026 15:01:31 605 € 23.6900
08/06/2026 15:01:53 904 € 23.6850
08/06/2026 15:02:48 576 € 23.6900
08/06/2026 15:02:57 602 € 23.6750
08/06/2026 15:02:57 304 € 23.6750
08/06/2026 15:03:28 1,998 € 23.6650
08/06/2026 15:04:45 770 € 23.6750
08/06/2026 15:04:45 250 € 23.6750
08/06/2026 15:05:07 557 € 23.6750
08/06/2026 15:06:05 167 € 23.6750
08/06/2026 15:06:05 89 € 23.6750
08/06/2026 15:06:05 682 € 23.6750
08/06/2026 15:06:08 810 € 23.6700
08/06/2026 15:06:08 9 € 23.6700
08/06/2026 15:06:08 132 € 23.6700
08/06/2026 15:06:27 120 € 23.6700
08/06/2026 15:06:27 500 € 23.6700
08/06/2026 15:06:27 158 € 23.6700
08/06/2026 15:07:11 926 € 23.7000
08/06/2026 15:07:11 2,306 € 23.7000
08/06/2026 15:07:52 372 € 23.6950
08/06/2026 15:07:52 49 € 23.6950
08/06/2026 15:07:52 448 € 23.6950
08/06/2026 15:07:53 998 € 23.6900
08/06/2026 15:07:53 500 € 23.6900
08/06/2026 15:07:53 395 € 23.6900
08/06/2026 15:07:53 521 € 23.6900
08/06/2026 15:08:49 262 € 23.6800
08/06/2026 15:08:49 610 € 23.6800
08/06/2026 15:10:17 121 € 23.6800
08/06/2026 15:10:17 710 € 23.6800
08/06/2026 15:11:16 425 € 23.6750

 

 

 

 

08/06/2026 15:11:16 523 € 23.6750
08/06/2026 15:11:23 404 € 23.6700
08/06/2026 15:11:23 561 € 23.6700
08/06/2026 15:11:51 3,060 € 23.6700
08/06/2026 15:12:33 284 € 23.6800
08/06/2026 15:12:33 379 € 23.6800
08/06/2026 15:12:33 285 € 23.6800
08/06/2026 15:13:00 905 € 23.6700
08/06/2026 15:13:02 425 € 23.6650
08/06/2026 15:13:02 1,195 € 23.6650
08/06/2026 15:13:49 958 € 23.6300
08/06/2026 15:15:02 557 € 23.6150
08/06/2026 15:15:48 91 € 23.6200
08/06/2026 15:15:48 120 € 23.6200
08/06/2026 15:15:48 723 € 23.6200
08/06/2026 15:16:20 933 € 23.6300
08/06/2026 15:16:34 241 € 23.6300
08/06/2026 15:16:34 328 € 23.6300
08/06/2026 15:16:34 247 € 23.6300
08/06/2026 15:16:34 673 € 23.6300
08/06/2026 15:16:34 301 € 23.6300
08/06/2026 15:17:11 917 € 23.6350
08/06/2026 15:17:58 392 € 23.6150
08/06/2026 15:17:58 471 € 23.6150
08/06/2026 15:18:46 500 € 23.6150
08/06/2026 15:18:46 492 € 23.6150
08/06/2026 15:18:46 500 € 23.6150
08/06/2026 15:18:46 1,429 € 23.6150
08/06/2026 15:20:11 208 € 23.5950
08/06/2026 15:20:22 1,025 € 23.5950
08/06/2026 15:20:22 1,623 € 23.5950
08/06/2026 15:21:25 200 € 23.5950
08/06/2026 15:21:25 305 € 23.5950
08/06/2026 15:21:25 387 € 23.5950
08/06/2026 15:22:22 945 € 23.6000
08/06/2026 15:22:22 129 € 23.6000
08/06/2026 15:22:22 577 € 23.6000
08/06/2026 15:22:22 1,032 € 23.6000
08/06/2026 15:22:57 1,769 € 23.5750
08/06/2026 15:22:58 403 € 23.5700
08/06/2026 15:22:58 11 € 23.5700
08/06/2026 15:22:58 1,419 € 23.5700
08/06/2026 15:24:14 826 € 23.5750
08/06/2026 15:24:15 23 € 23.5700
08/06/2026 15:24:15 847 € 23.5700
08/06/2026 15:25:19 723 € 23.5800
08/06/2026 15:25:19 141 € 23.5800
08/06/2026 15:26:51 889 € 23.5650

 

 

 

 

08/06/2026 15:27:22 133 € 23.5600
08/06/2026 15:27:22 695 € 23.5600
08/06/2026 15:28:36 896 € 23.5750
08/06/2026 15:28:36 746 € 23.5750
08/06/2026 15:28:36 500 € 23.5750
08/06/2026 15:28:36 1,160 € 23.5750
08/06/2026 15:29:31 592 € 23.5650
08/06/2026 15:29:31 293 € 23.5650
08/06/2026 15:30:37 1,023 € 23.5850
08/06/2026 15:30:37 396 € 23.5850
08/06/2026 15:30:37 624 € 23.5850
08/06/2026 15:30:37 1,016 € 23.5850
08/06/2026 15:31:12 533 € 23.6000
08/06/2026 15:31:47 1,016 € 23.5950
08/06/2026 15:32:19 761 € 23.5900
08/06/2026 15:32:19 761 € 23.5900
08/06/2026 15:32:19 211 € 23.5900
08/06/2026 15:33:46 555 € 23.6000
08/06/2026 15:33:52 168 € 23.5950
08/06/2026 15:33:52 591 € 23.5950
08/06/2026 15:33:52 168 € 23.5950
08/06/2026 15:34:15 966 € 23.5900
08/06/2026 15:34:33 1 € 23.5850
08/06/2026 15:34:50 23 € 23.5950
08/06/2026 15:34:51 580 € 23.5950
08/06/2026 15:35:09 875 € 23.6000
08/06/2026 15:35:09 908 € 23.6000
08/06/2026 15:35:13 1,787 € 23.5900
08/06/2026 15:37:25 500 € 23.6250
08/06/2026 15:37:25 469 € 23.6250
08/06/2026 15:37:25 500 € 23.6250
08/06/2026 15:37:25 398 € 23.6250
08/06/2026 15:37:43 2,371 € 23.6200
08/06/2026 15:39:16 179 € 23.6300
08/06/2026 15:39:16 138 € 23.6300
08/06/2026 15:39:16 565 € 23.6300
08/06/2026 15:39:17 567 € 23.6300
08/06/2026 15:39:20 552 € 23.6300
08/06/2026 15:39:49 874 € 23.6250
08/06/2026 15:39:49 130 € 23.6250
08/06/2026 15:39:49 924 € 23.6250
08/06/2026 15:39:49 924 € 23.6250
08/06/2026 15:39:49 556 € 23.6250
08/06/2026 15:39:49 282 € 23.6250
08/06/2026 15:39:50 159 € 23.6200
08/06/2026 15:39:50 1,350 € 23.6200
08/06/2026 15:39:50 37 € 23.6200
08/06/2026 15:39:50 1,020 € 23.6200

 

 

 

 

08/06/2026 15:39:50 861 € 23.6200
08/06/2026 15:39:50 261 € 23.6200
08/06/2026 15:40:59 1,015 € 23.6050
08/06/2026 15:42:14 917 € 23.6100
08/06/2026 15:43:45 543 € 23.6100
08/06/2026 15:44:07 678 € 23.6100
08/06/2026 15:44:07 192 € 23.6100
08/06/2026 15:44:53 548 € 23.6100
08/06/2026 15:45:23 541 € 23.6050
08/06/2026 15:46:19 500 € 23.6050
08/06/2026 15:47:14 500 € 23.6000
08/06/2026 15:47:14 511 € 23.6000
08/06/2026 15:47:14 1,791 € 23.6000
08/06/2026 15:47:48 500 € 23.5900
08/06/2026 15:47:48 418 € 23.5900
08/06/2026 15:49:01 298 € 23.5750
08/06/2026 15:49:01 680 € 23.5750
08/06/2026 15:49:25 1,608 € 23.5900
08/06/2026 15:50:59 1,097 € 23.5950
08/06/2026 15:50:59 858 € 23.5950
08/06/2026 15:50:59 431 € 23.5950
08/06/2026 15:50:59 427 € 23.5950
08/06/2026 15:50:59 4 € 23.5950
08/06/2026 15:50:59 27 € 23.5950
08/06/2026 15:51:01 191 € 23.5900
08/06/2026 15:53:02 946 € 23.5950
08/06/2026 15:53:05 555 € 23.5950
08/06/2026 15:53:05 565 € 23.5950
08/06/2026 15:53:10 1,412 € 23.5950
08/06/2026 15:54:24 907 € 23.6050
08/06/2026 15:54:37 727 € 23.6000
08/06/2026 15:54:37 1,022 € 23.6000
08/06/2026 15:54:46 851 € 23.6000
08/06/2026 15:56:50 25 € 23.6150
08/06/2026 15:56:50 50 € 23.6150
08/06/2026 15:56:50 1,156 € 23.6150
08/06/2026 15:56:50 311 € 23.6150
08/06/2026 15:56:53 780 € 23.6100
08/06/2026 15:56:53 240 € 23.6100
08/06/2026 15:56:53 538 € 23.6100
08/06/2026 15:58:15 553 € 23.6050
08/06/2026 15:58:15 234 € 23.6050
08/06/2026 15:58:15 174 € 23.6050
08/06/2026 15:58:48 1,365 € 23.6200
08/06/2026 15:58:48 33 € 23.6200
08/06/2026 15:58:48 268 € 23.6200
08/06/2026 15:58:53 903 € 23.6150
08/06/2026 15:59:29 500 € 23.6050

 

 

 

 

08/06/2026 15:59:29 1,567 € 23.6050
08/06/2026 16:00:00 576 € 23.6000
08/06/2026 16:00:30 602 € 23.6050
08/06/2026 16:01:08 588 € 23.5950
08/06/2026 16:01:29 881 € 23.5900
08/06/2026 16:02:17 715 € 23.5900
08/06/2026 16:02:17 2,821 € 23.5900
08/06/2026 16:02:31 988 € 23.5850
08/06/2026 16:03:30 888 € 23.5850
08/06/2026 16:04:52 1,024 € 23.5850
08/06/2026 16:04:52 617 € 23.5850
08/06/2026 16:04:52 242 € 23.5850
08/06/2026 16:05:00 2,431 € 23.5850
08/06/2026 16:06:23 990 € 23.5800
08/06/2026 16:07:03 576 € 23.5850
08/06/2026 16:07:13 2,681 € 23.5900
08/06/2026 16:07:24 892 € 23.5850
08/06/2026 16:08:12 613 € 23.5800
08/06/2026 16:08:12 328 € 23.5800
08/06/2026 16:09:26 621 € 23.5750
08/06/2026 16:09:26 417 € 23.5750
08/06/2026 16:09:48 1,697 € 23.5750
08/06/2026 16:10:03 577 € 23.5800
08/06/2026 16:10:31 943 € 23.5800
08/06/2026 16:10:31 44 € 23.5800
08/06/2026 16:10:31 23 € 23.5800
08/06/2026 16:11:23 848 € 23.6050
08/06/2026 16:11:27 29 € 23.6000
08/06/2026 16:11:27 2 € 23.6000
08/06/2026 16:12:01 97 € 23.6050
08/06/2026 16:12:01 2,715 € 23.6050
08/06/2026 16:12:01 633 € 23.6050
08/06/2026 16:12:04 925 € 23.6000
08/06/2026 16:12:54 596 € 23.5850
08/06/2026 16:13:13 2,334 € 23.5800
08/06/2026 16:13:30 586 € 23.5800
08/06/2026 16:13:30 371 € 23.5800
08/06/2026 16:13:55 500 € 23.5850
08/06/2026 16:13:55 434 € 23.5850
08/06/2026 16:14:19 986 € 23.5750
08/06/2026 16:14:19 1,509 € 23.5750
08/06/2026 16:14:19 556 € 23.5750
08/06/2026 16:14:19 430 € 23.5750
08/06/2026 16:14:19 50 € 23.5750
08/06/2026 16:14:36 592 € 23.5800
08/06/2026 16:14:36 283 € 23.5800
08/06/2026 16:15:30 1,020 € 23.5700
08/06/2026 16:15:30 916 € 23.5700

 

 

 

 

08/06/2026 16:16:16 922 € 23.5700
08/06/2026 16:16:16 602 € 23.5700
08/06/2026 16:16:16 53 € 23.5700
08/06/2026 16:16:41 615 € 23.5750
08/06/2026 16:16:41 321 € 23.5750
08/06/2026 16:17:37 833 € 23.5800
08/06/2026 16:17:37 1,660 € 23.5800
08/06/2026 16:17:44 546 € 23.5750
08/06/2026 16:17:44 158 € 23.5750
08/06/2026 16:17:44 170 € 23.5750
08/06/2026 16:17:44 146 € 23.5750
08/06/2026 16:17:44 685 € 23.5750
08/06/2026 16:18:01 774 € 23.5750
08/06/2026 16:18:01 164 € 23.5750
08/06/2026 16:18:28 838 € 23.5550
08/06/2026 16:18:28 1,125 € 23.5650
08/06/2026 16:18:28 117 € 23.5650
08/06/2026 16:18:28 960 € 23.5650
08/06/2026 16:18:28 1,077 € 23.5650
08/06/2026 16:18:28 1,077 € 23.5650
08/06/2026 16:18:28 277 € 23.5650
08/06/2026 16:18:28 476 € 23.5650
08/06/2026 16:18:28 470 € 23.5650
08/06/2026 16:18:28 1,013 € 23.5600
08/06/2026 16:18:28 1,013 € 23.5600
08/06/2026 16:18:28 143 € 23.5600
08/06/2026 16:18:28 827 € 23.5600
08/06/2026 16:19:29 1,016 € 23.5600
08/06/2026 16:20:07 831 € 23.5600
08/06/2026 16:21:24 993 € 23.5700
08/06/2026 16:21:24 29 € 23.5700
08/06/2026 16:21:51 1,488 € 23.5750
08/06/2026 16:22:04 588 € 23.5750
08/06/2026 16:22:11 2,805 € 23.5700
08/06/2026 16:22:11 732 € 23.5700
08/06/2026 16:22:11 738 € 23.5700
08/06/2026 16:22:24 836 € 23.5700
08/06/2026 16:22:42 254 € 23.5700
08/06/2026 16:22:42 96 € 23.5700
08/06/2026 16:22:42 178 € 23.5700
08/06/2026 16:22:42 112 € 23.5700
08/06/2026 16:22:42 316 € 23.5700
08/06/2026 16:23:44 81 € 23.5650
08/06/2026 16:23:44 519 € 23.5650
08/06/2026 16:23:44 34 € 23.5650
08/06/2026 16:23:44 235 € 23.5650
08/06/2026 16:23:44 1,021 € 23.5650
08/06/2026 16:23:44 612 € 23.5650

 

 

 

 

08/06/2026 16:24:37 1,318 € 23.5400
08/06/2026 16:25:40 1,000 € 23.5300
08/06/2026 16:26:00 88 € 23.5350
08/06/2026 16:26:28 1 € 23.5350
08/06/2026 16:26:45 1 € 23.5350
08/06/2026 16:27:24 2 € 23.5350
09/06/2026 08:01:08 1,148 € 23.4250
09/06/2026 08:01:16 854 € 23.4250
09/06/2026 08:02:24 500 € 23.5100
09/06/2026 08:02:24 312 € 23.5150
09/06/2026 08:02:27 884 € 23.5100
09/06/2026 08:02:27 884 € 23.5100
09/06/2026 08:02:27 213 € 23.5100
09/06/2026 08:02:27 884 € 23.5100
09/06/2026 08:02:27 884 € 23.5100
09/06/2026 08:02:27 884 € 23.5100
09/06/2026 08:02:27 500 € 23.5100
09/06/2026 08:02:27 103 € 23.5100
09/06/2026 08:02:40 223 € 23.5050
09/06/2026 08:02:40 1,338 € 23.5050
09/06/2026 08:02:40 500 € 23.5000
09/06/2026 08:02:40 1,357 € 23.5000
09/06/2026 08:03:44 1,598 € 23.5300
09/06/2026 08:03:44 898 € 23.5300
09/06/2026 08:03:50 1,020 € 23.5200
09/06/2026 08:03:50 1,052 € 23.5200
09/06/2026 08:04:34 177 € 23.5250
09/06/2026 08:04:34 1,151 € 23.5250
09/06/2026 08:04:34 1,175 € 23.5250
09/06/2026 08:04:34 1,146 € 23.5250
09/06/2026 08:04:34 1,189 € 23.5200
09/06/2026 08:05:22 834 € 23.5350
09/06/2026 08:05:22 1,635 € 23.5350
09/06/2026 08:06:15 1,133 € 23.5550
09/06/2026 08:06:15 919 € 23.5550
09/06/2026 08:06:15 1,217 € 23.5550
09/06/2026 08:06:15 983 € 23.5550
09/06/2026 08:06:20 1,464 € 23.5450
09/06/2026 08:06:20 1,118 € 23.5450
09/06/2026 08:06:21 1,110 € 23.5400
09/06/2026 08:06:23 374 € 23.5350
09/06/2026 08:06:23 612 € 23.5350
09/06/2026 08:06:23 418 € 23.5350
09/06/2026 08:06:23 696 € 23.5350
09/06/2026 08:06:23 1,167 € 23.5350
09/06/2026 08:06:33 92 € 23.5250
09/06/2026 08:06:33 867 € 23.5250
09/06/2026 08:07:05 348 € 23.5150

 

 

 

 

09/06/2026 08:07:05 646 € 23.5150
09/06/2026 08:08:00 980 € 23.5050
09/06/2026 08:08:00 1,275 € 23.5100
09/06/2026 08:08:33 1,286 € 23.5250
09/06/2026 08:09:16 1,386 € 23.5250
09/06/2026 08:10:45 205 € 23.5600
09/06/2026 08:10:45 641 € 23.5600
09/06/2026 08:10:45 712 € 23.5600
09/06/2026 08:10:51 711 € 23.5600
09/06/2026 08:11:03 929 € 23.5600
09/06/2026 08:11:04 929 € 23.5600
09/06/2026 08:11:04 929 € 23.5600
09/06/2026 08:11:04 394 € 23.5600
09/06/2026 08:11:18 982 € 23.5550
09/06/2026 08:11:18 1,972 € 23.5550
09/06/2026 08:11:18 1,472 € 23.5550
09/06/2026 08:11:33 885 € 23.5600
09/06/2026 08:13:07 899 € 23.5800
09/06/2026 08:13:07 899 € 23.5800
09/06/2026 08:13:07 71 € 23.5800
09/06/2026 08:13:09 1,799 € 23.5750
09/06/2026 08:13:09 1,379 € 23.5700
09/06/2026 08:13:09 945 € 23.5650
09/06/2026 08:13:09 933 € 23.5600
09/06/2026 08:13:10 1,139 € 23.5550
09/06/2026 08:13:10 799 € 23.5500
09/06/2026 08:14:20 962 € 23.5450
09/06/2026 08:16:07 707 € 23.5800
09/06/2026 08:16:12 1,108 € 23.5850
09/06/2026 08:16:13 913 € 23.5800
09/06/2026 08:16:21 881 € 23.5750
09/06/2026 08:16:21 1,151 € 23.5750
09/06/2026 08:16:25 203 € 23.5700
09/06/2026 08:16:31 938 € 23.5700
09/06/2026 08:16:31 1,218 € 23.5650
09/06/2026 08:16:32 831 € 23.5600
09/06/2026 08:16:32 1,255 € 23.5600
09/06/2026 08:17:54 177 € 23.5650
09/06/2026 08:17:54 771 € 23.5650
09/06/2026 08:17:54 883 € 23.5650
09/06/2026 08:19:31 228 € 23.5850
09/06/2026 08:19:32 1,100 € 23.5850
09/06/2026 08:19:32 527 € 23.5850
09/06/2026 08:19:32 755 € 23.5850
09/06/2026 08:19:32 503 € 23.5850
09/06/2026 08:19:32 326 € 23.5850
09/06/2026 08:20:04 484 € 23.5850
09/06/2026 08:20:04 390 € 23.5850

 

 

 

 

09/06/2026 08:20:04 1,233 € 23.5850
09/06/2026 08:20:05 994 € 23.5800
09/06/2026 08:20:40 397 € 23.5750
09/06/2026 08:20:40 458 € 23.5750
09/06/2026 08:20:59 1,087 € 23.5750
09/06/2026 08:21:29 981 € 23.5700
09/06/2026 08:22:08 921 € 23.5800
09/06/2026 08:22:08 1,380 € 23.5800
09/06/2026 08:22:58 1,265 € 23.5900
09/06/2026 08:24:13 653 € 23.5950
09/06/2026 08:24:13 301 € 23.5950
09/06/2026 08:24:13 117 € 23.5950
09/06/2026 08:24:13 928 € 23.5950
09/06/2026 08:25:03 281 € 23.6100
09/06/2026 08:25:03 797 € 23.6100
09/06/2026 08:25:03 1,095 € 23.6100
09/06/2026 08:25:20 1,061 € 23.6050
09/06/2026 08:25:20 900 € 23.6000
09/06/2026 08:25:20 66 € 23.6000
09/06/2026 08:25:20 1,092 € 23.6000
09/06/2026 08:25:21 733 € 23.5950
09/06/2026 08:25:21 298 € 23.5950
09/06/2026 08:25:50 841 € 23.5800
09/06/2026 08:26:34 425 € 23.5800
09/06/2026 08:26:34 457 € 23.5800
09/06/2026 08:27:37 210 € 23.5900
09/06/2026 08:27:39 982 € 23.5900
09/06/2026 08:27:39 426 € 23.5900
09/06/2026 08:27:39 448 € 23.5900
09/06/2026 08:28:38 1,062 € 23.6000
09/06/2026 08:28:38 991 € 23.5950
09/06/2026 08:28:38 1,017 € 23.5950
09/06/2026 08:29:05 1,001 € 23.5850
09/06/2026 08:29:55 980 € 23.5800
09/06/2026 08:30:01 1,019 € 23.5750
09/06/2026 08:30:02 426 € 23.5700
09/06/2026 08:30:02 920 € 23.5700
09/06/2026 08:30:02 1,308 € 23.5650
09/06/2026 08:30:02 1,257 € 23.5650
09/06/2026 08:30:32 943 € 23.5250
09/06/2026 08:32:34 846 € 23.5350
09/06/2026 08:32:41 936 € 23.5300
09/06/2026 08:32:44 921 € 23.5250
09/06/2026 08:33:35 500 € 23.5350
09/06/2026 08:33:35 663 € 23.5350
09/06/2026 08:33:47 500 € 23.5300
09/06/2026 08:33:47 329 € 23.5300
09/06/2026 08:34:00 1,016 € 23.5250

 

 

 

 

09/06/2026 08:34:00 984 € 23.5200
09/06/2026 08:35:22 285 € 23.5500
09/06/2026 08:35:22 561 € 23.5500
09/06/2026 08:35:33 925 € 23.5450
09/06/2026 08:36:02 1,329 € 23.5350
09/06/2026 08:36:02 1,379 € 23.5250
09/06/2026 08:36:02 1,330 € 23.5250
09/06/2026 08:37:47 45 € 23.5300
09/06/2026 08:37:48 426 € 23.5300
09/06/2026 08:37:48 438 € 23.5300
09/06/2026 08:37:48 1,008 € 23.5250
09/06/2026 08:37:48 1,108 € 23.5250
09/06/2026 08:37:48 1,164 € 23.5250
09/06/2026 08:38:51 861 € 23.5400
09/06/2026 08:38:52 883 € 23.5350
09/06/2026 08:41:02 928 € 23.4950
09/06/2026 08:41:50 864 € 23.5050
09/06/2026 08:41:50 286 € 23.5050
09/06/2026 08:41:50 2,280 € 23.5050
09/06/2026 08:41:54 1,006 € 23.4950
09/06/2026 08:42:30 977 € 23.5100
09/06/2026 08:42:31 1,088 € 23.5050
09/06/2026 08:44:51 692 € 23.5000
09/06/2026 08:44:56 250 € 23.5000
09/06/2026 08:44:56 903 € 23.5000
09/06/2026 08:44:56 1,099 € 23.5000
09/06/2026 08:45:06 700 € 23.4900
09/06/2026 08:45:06 230 € 23.4900
09/06/2026 08:45:38 373 € 23.4950
09/06/2026 08:45:38 94 € 23.4950
09/06/2026 08:45:38 556 € 23.4950
09/06/2026 08:47:11 942 € 23.5100
09/06/2026 08:47:11 543 € 23.5100
09/06/2026 08:47:11 609 € 23.5100
09/06/2026 08:48:26 772 € 23.5300
09/06/2026 08:48:45 968 € 23.5300
09/06/2026 08:49:07 899 € 23.5300
09/06/2026 08:50:57 291 € 23.5550
09/06/2026 08:50:57 549 € 23.5550
09/06/2026 08:50:57 2,112 € 23.5550
09/06/2026 08:50:57 680 € 23.5550
09/06/2026 08:51:06 848 € 23.5500
09/06/2026 08:51:46 1,008 € 23.5450
09/06/2026 08:51:46 897 € 23.5400
09/06/2026 08:51:46 1,178 € 23.5400
09/06/2026 08:53:18 885 € 23.5500
09/06/2026 08:53:19 855 € 23.5450
09/06/2026 08:53:19 1,026 € 23.5450

 

 

 

 

09/06/2026 08:53:19 554 € 23.5450
09/06/2026 08:53:28 417 € 23.5350
09/06/2026 08:53:28 684 € 23.5350
09/06/2026 08:53:28 338 € 23.5300
09/06/2026 08:53:28 277 € 23.5300
09/06/2026 08:53:28 94 € 23.5300
09/06/2026 08:53:28 113 € 23.5300
09/06/2026 08:53:28 149 € 23.5300
09/06/2026 08:53:28 554 € 23.5300
09/06/2026 08:53:28 841 € 23.5300
09/06/2026 08:53:28 796 € 23.5300
09/06/2026 08:55:00 936 € 23.5550
09/06/2026 08:55:45 824 € 23.5600
09/06/2026 08:57:08 840 € 23.5700
09/06/2026 08:57:50 995 € 23.5650
09/06/2026 08:59:54 1,553 € 23.5900
09/06/2026 09:00:30 501 € 23.5900
09/06/2026 09:00:35 666 € 23.5900
09/06/2026 09:00:35 958 € 23.5900
09/06/2026 09:01:52 805 € 23.5850
09/06/2026 09:01:52 79 € 23.5850
09/06/2026 09:01:52 108 € 23.5850
09/06/2026 09:01:52 626 € 23.5850
09/06/2026 09:01:52 215 € 23.5850
09/06/2026 09:01:52 531 € 23.5850
09/06/2026 09:02:25 982 € 23.6000
09/06/2026 09:02:25 723 € 23.5950
09/06/2026 09:02:25 173 € 23.5950
09/06/2026 09:02:25 1,313 € 23.5950
09/06/2026 09:02:25 1,441 € 23.5950
09/06/2026 09:02:25 73 € 23.5950
09/06/2026 09:03:55 996 € 23.6050
09/06/2026 09:05:03 977 € 23.6050
09/06/2026 09:05:19 949 € 23.6000
09/06/2026 09:05:20 1,481 € 23.5900
09/06/2026 09:05:20 1,511 € 23.5850
09/06/2026 09:07:02 853 € 23.5750
09/06/2026 09:07:27 923 € 23.5650
09/06/2026 09:08:09 1,023 € 23.5600
09/06/2026 09:09:40 513 € 23.5600
09/06/2026 09:10:15 959 € 23.5650
09/06/2026 09:10:15 1,445 € 23.5650
09/06/2026 09:10:42 247 € 23.5600
09/06/2026 09:10:42 760 € 23.5600
09/06/2026 09:11:33 1,474 € 23.5750
09/06/2026 09:11:39 208 € 23.5700
09/06/2026 09:11:39 712 € 23.5700
09/06/2026 09:11:39 30 € 23.5700

 

 

 

 

09/06/2026 09:12:34 840 € 23.5550
09/06/2026 09:12:34 1,633 € 23.5550
09/06/2026 09:12:34 295 € 23.5500
09/06/2026 09:12:34 1,348 € 23.5500
09/06/2026 09:13:40 398 € 23.5450
09/06/2026 09:13:40 478 € 23.5450
09/06/2026 09:14:55 889 € 23.5350
09/06/2026 09:15:48 839 € 23.5150
09/06/2026 09:15:50 97 € 23.5150
09/06/2026 09:15:50 1,076 € 23.5150
09/06/2026 09:17:43 906 € 23.5050
09/06/2026 09:18:25 844 € 23.5000
09/06/2026 09:18:25 1,428 € 23.5000
09/06/2026 09:18:25 1,358 € 23.4950
09/06/2026 09:18:25 1,433 € 23.4950
09/06/2026 09:18:25 1,366 € 23.4900
09/06/2026 09:18:25 1,362 € 23.4900
09/06/2026 09:20:52 405 € 23.4950
09/06/2026 09:20:52 584 € 23.4950
09/06/2026 09:21:14 887 € 23.4850
09/06/2026 09:22:41 426 € 23.4900
09/06/2026 09:23:47 426 € 23.5050
09/06/2026 09:23:47 439 € 23.5050
09/06/2026 09:24:09 53 € 23.5000
09/06/2026 09:24:09 287 € 23.5000
09/06/2026 09:24:09 190 € 23.5000
09/06/2026 09:24:09 446 € 23.5000
09/06/2026 09:25:14 422 € 23.5050
09/06/2026 09:25:14 487 € 23.5050
09/06/2026 09:25:16 1,002 € 23.5000
09/06/2026 09:26:34 155 € 23.5000
09/06/2026 09:26:34 1,222 € 23.5000
09/06/2026 09:26:37 314 € 23.4950
09/06/2026 09:26:37 705 € 23.4950
09/06/2026 09:28:03 1,025 € 23.5100
09/06/2026 09:28:03 861 € 23.5100
09/06/2026 09:28:03 225 € 23.5100
09/06/2026 09:28:03 249 € 23.5100
09/06/2026 09:28:03 1,340 € 23.5050
09/06/2026 09:30:08 792 € 23.4950
09/06/2026 09:30:08 203 € 23.4950
09/06/2026 09:30:08 388 € 23.4950
09/06/2026 09:30:08 554 € 23.4950
09/06/2026 09:30:08 56 € 23.4950
09/06/2026 09:31:20 270 € 23.5050
09/06/2026 09:31:44 856 € 23.5050
09/06/2026 09:31:44 90 € 23.5050
09/06/2026 09:31:44 728 € 23.5050

 

 

 

 

09/06/2026 09:31:44 362 € 23.5050
09/06/2026 09:31:44 366 € 23.5050
09/06/2026 09:31:44 86 € 23.5050
09/06/2026 09:31:44 452 € 23.5050
09/06/2026 09:31:44 276 € 23.5050
09/06/2026 09:31:44 176 € 23.5050
09/06/2026 09:32:30 269 € 23.4900
09/06/2026 09:36:47 770 € 23.5200
09/06/2026 09:36:57 656 € 23.5200
09/06/2026 09:36:57 120 € 23.5200
09/06/2026 09:36:58 1,101 € 23.5150
09/06/2026 09:36:58 1,214 € 23.5150
09/06/2026 09:37:32 35 € 23.5100
09/06/2026 09:37:42 259 € 23.5100
09/06/2026 09:37:55 964 € 23.5100
09/06/2026 09:37:57 1,035 € 23.5050
09/06/2026 09:37:57 669 € 23.5050
09/06/2026 09:37:57 148 € 23.5050
09/06/2026 09:37:57 990 € 23.5050
09/06/2026 09:37:57 474 € 23.5050
09/06/2026 09:37:57 990 € 23.5050
09/06/2026 09:37:57 431 € 23.5050
09/06/2026 09:38:23 494 € 23.5000
09/06/2026 09:38:23 349 € 23.5000
09/06/2026 09:39:24 1,021 € 23.4850
09/06/2026 09:42:14 941 € 23.4800
09/06/2026 09:42:14 203 € 23.4750
09/06/2026 09:42:14 808 € 23.4800
09/06/2026 09:42:14 1,579 € 23.4800
09/06/2026 09:44:13 1,009 € 23.4800
09/06/2026 09:44:19 269 € 23.4750
09/06/2026 09:44:19 592 € 23.4750
09/06/2026 09:45:34 919 € 23.4700
09/06/2026 09:46:13 109 € 23.4850
09/06/2026 09:47:05 3,047 € 23.5000
09/06/2026 09:49:42 1,230 € 23.5050
09/06/2026 09:49:42 14 € 23.5000
09/06/2026 09:49:53 1,099 € 23.5000
09/06/2026 09:49:53 1,485 € 23.5000
09/06/2026 09:51:22 919 € 23.5000
09/06/2026 09:51:22 749 € 23.5000
09/06/2026 09:51:22 320 € 23.5000
09/06/2026 09:51:22 263 € 23.5000
09/06/2026 09:51:22 486 € 23.5000
09/06/2026 09:51:22 180 € 23.5000
09/06/2026 09:52:52 1,407 € 23.5050
09/06/2026 09:52:58 469 € 23.5000
09/06/2026 09:54:21 967 € 23.5050

 

 

 

 

09/06/2026 09:54:21 1,811 € 23.5050
09/06/2026 09:54:50 995 € 23.5000
09/06/2026 09:55:03 885 € 23.4950
09/06/2026 09:55:41 949 € 23.5000
09/06/2026 09:55:47 797 € 23.4950
09/06/2026 09:57:45 928 € 23.4950
09/06/2026 09:58:35 100 € 23.4850
09/06/2026 09:58:49 787 € 23.4850
09/06/2026 09:58:49 1,506 € 23.4800
09/06/2026 09:58:49 399 € 23.4750
09/06/2026 09:58:49 24 € 23.4750
09/06/2026 10:00:57 972 € 23.4750
09/06/2026 10:00:57 966 € 23.4700
09/06/2026 10:00:57 1,515 € 23.4700
09/06/2026 10:00:58 594 € 23.4650
09/06/2026 10:01:01 24 € 23.4650
09/06/2026 10:01:01 99 € 23.4650
09/06/2026 10:01:03 141 € 23.4650
09/06/2026 10:01:04 126 € 23.4650
09/06/2026 10:02:05 970 € 23.4650
09/06/2026 10:03:50 952 € 23.4700
09/06/2026 10:03:50 1,579 € 23.4650
09/06/2026 10:05:22 218 € 23.4650
09/06/2026 10:05:22 705 € 23.4650
09/06/2026 10:07:36 1,003 € 23.4800
09/06/2026 10:09:18 580 € 23.4800
09/06/2026 10:09:18 426 € 23.4800
09/06/2026 10:09:18 963 € 23.4800
09/06/2026 10:09:18 200 € 23.4800
09/06/2026 10:09:18 762 € 23.4800
09/06/2026 10:09:18 820 € 23.4800
09/06/2026 10:09:18 801 € 23.4800
09/06/2026 10:09:18 1,735 € 23.4800
09/06/2026 10:11:02 922 € 23.4750
09/06/2026 10:13:24 1,007 € 23.4850
09/06/2026 10:13:24 142 € 23.4800
09/06/2026 10:13:27 866 € 23.4800
09/06/2026 10:15:10 832 € 23.5000
09/06/2026 10:15:10 436 € 23.5000
09/06/2026 10:15:10 301 € 23.5000
09/06/2026 10:15:10 737 € 23.5000
09/06/2026 10:15:10 36 € 23.5000
09/06/2026 10:15:36 979 € 23.5050
09/06/2026 10:17:19 543 € 23.5100
09/06/2026 10:17:19 357 € 23.5100
09/06/2026 10:18:30 2,972 € 23.5200
09/06/2026 10:18:33 812 € 23.5150
09/06/2026 10:18:33 205 € 23.5150

 

 

 

 

09/06/2026 10:19:50 626 € 23.5150
09/06/2026 10:20:01 181 € 23.5150
09/06/2026 10:20:01 91 € 23.5150
09/06/2026 10:22:44 956 € 23.5200
09/06/2026 10:22:44 1,351 € 23.5200
09/06/2026 10:23:33 1,042 € 23.5150
09/06/2026 10:23:33 1,396 € 23.5150
09/06/2026 10:23:35 1,001 € 23.5100
09/06/2026 10:23:35 1,356 € 23.5100
09/06/2026 10:24:55 47 € 23.5100
09/06/2026 10:25:03 252 € 23.5100
09/06/2026 10:25:21 647 € 23.5100
09/06/2026 10:25:37 42 € 23.5100
09/06/2026 10:26:21 387 € 23.5050
09/06/2026 10:26:21 452 € 23.5050
09/06/2026 10:27:49 877 € 23.5100
09/06/2026 10:27:49 129 € 23.5100
09/06/2026 10:28:24 1,257 € 23.5050
09/06/2026 10:28:25 837 € 23.5000
09/06/2026 10:28:25 481 € 23.5000
09/06/2026 10:29:10 847 € 23.5000
09/06/2026 10:30:33 924 € 23.5050
09/06/2026 10:31:47 270 € 23.5000
09/06/2026 10:32:14 746 € 23.5000
09/06/2026 10:32:47 1,180 € 23.4950
09/06/2026 10:33:06 885 € 23.4900
09/06/2026 10:33:07 450 € 23.4850
09/06/2026 10:33:07 902 € 23.4850
09/06/2026 10:35:02 760 € 23.4950
09/06/2026 10:35:06 193 € 23.4950
09/06/2026 10:37:12 873 € 23.5000
09/06/2026 10:37:12 177 € 23.5000
09/06/2026 10:37:12 563 € 23.5000
09/06/2026 10:37:12 387 € 23.5000
09/06/2026 10:37:12 527 € 23.5000
09/06/2026 10:40:08 125 € 23.5050
09/06/2026 10:40:34 991 € 23.5050
09/06/2026 10:40:34 1,158 € 23.5050
09/06/2026 10:40:35 987 € 23.5000
09/06/2026 10:40:35 1,312 € 23.5000
09/06/2026 10:40:35 1,377 € 23.5000
09/06/2026 10:40:35 1,358 € 23.4950
09/06/2026 10:40:35 1,011 € 23.4950
09/06/2026 10:40:35 1,246 € 23.4950
09/06/2026 10:43:46 394 € 23.5050
09/06/2026 10:43:54 290 € 23.5050
09/06/2026 10:44:32 925 € 23.5100
09/06/2026 10:45:54 1,012 € 23.5100

 

 

 

 

09/06/2026 10:48:40 869 € 23.5000
09/06/2026 10:48:40 1,469 € 23.5000
09/06/2026 10:50:31 722 € 23.5050
09/06/2026 10:50:31 148 € 23.5050
09/06/2026 10:50:56 791 € 23.5000
09/06/2026 10:50:56 126 € 23.5000
09/06/2026 10:51:08 500 € 23.5000
09/06/2026 10:51:08 1,203 € 23.5000
09/06/2026 10:53:25 53 € 23.5050
09/06/2026 10:55:12 426 € 23.5050
09/06/2026 10:55:12 479 € 23.5050
09/06/2026 10:55:12 142 € 23.5050
09/06/2026 10:55:13 853 € 23.5050
09/06/2026 10:55:41 966 € 23.5050
09/06/2026 10:55:41 748 € 23.5050
09/06/2026 10:56:39 141 € 23.5050
09/06/2026 10:58:12 849 € 23.5100
09/06/2026 10:58:16 946 € 23.5100
09/06/2026 10:58:16 408 € 23.5100
09/06/2026 10:58:16 377 € 23.5100
09/06/2026 11:00:32 6 € 23.5200
09/06/2026 11:01:01 500 € 23.5200
09/06/2026 11:01:01 241 € 23.5200
09/06/2026 11:01:01 322 € 23.5200
09/06/2026 11:01:04 279 € 23.5200
09/06/2026 11:01:04 431 € 23.5200
09/06/2026 11:01:11 826 € 23.5200
09/06/2026 11:01:11 825 € 23.5200
09/06/2026 11:01:11 287 € 23.5150
09/06/2026 11:01:11 985 € 23.5150
09/06/2026 11:01:11 1,046 € 23.5200
09/06/2026 11:01:11 756 € 23.5150
09/06/2026 11:01:11 1,436 € 23.5150
09/06/2026 11:01:22 872 € 23.5100
09/06/2026 11:03:35 515 € 23.5250
09/06/2026 11:03:45 238 € 23.5250
09/06/2026 11:04:18 988 € 23.5250
09/06/2026 11:04:18 241 € 23.5250
09/06/2026 11:04:23 1,352 € 23.5200
09/06/2026 11:05:27 400 € 23.5050
09/06/2026 11:05:27 425 € 23.5050
09/06/2026 11:07:11 468 € 23.5050
09/06/2026 11:07:11 399 € 23.5050
09/06/2026 11:09:09 446 € 23.5150
09/06/2026 11:09:09 593 € 23.5150
09/06/2026 11:09:09 147 € 23.5150
09/06/2026 11:09:47 1,000 € 23.5150
09/06/2026 11:11:19 358 € 23.5350

 

 

 

 

09/06/2026 11:11:19 836 € 23.5350
09/06/2026 11:11:31 944 € 23.5300
09/06/2026 11:11:51 1,011 € 23.5250
09/06/2026 11:14:35 32 € 23.5350
09/06/2026 11:14:35 308 € 23.5350
09/06/2026 11:14:35 631 € 23.5350
09/06/2026 11:14:35 1,223 € 23.5350
09/06/2026 11:14:35 1,241 € 23.5350
09/06/2026 11:16:42 902 € 23.5400
09/06/2026 11:17:49 915 € 23.5350
09/06/2026 11:17:49 2,958 € 23.5350
09/06/2026 11:17:49 1,355 € 23.5300
09/06/2026 11:17:49 1,323 € 23.5300
09/06/2026 11:18:47 257 € 23.5300
09/06/2026 11:18:47 571 € 23.5300
09/06/2026 11:20:48 513 € 23.5350
09/06/2026 11:20:48 495 € 23.5350
09/06/2026 11:26:25 120 € 23.5650
09/06/2026 11:26:25 1,034 € 23.5650
09/06/2026 11:26:29 1,212 € 23.5600
09/06/2026 11:26:29 1,047 € 23.5600
09/06/2026 11:26:29 900 € 23.5600
09/06/2026 11:26:52 830 € 23.5750
09/06/2026 11:28:09 1,005 € 23.5600
09/06/2026 11:31:20 426 € 23.5550
09/06/2026 11:31:20 559 € 23.5550
09/06/2026 11:31:20 929 € 23.5550
09/06/2026 11:31:20 178 € 23.5500
09/06/2026 11:33:41 500 € 23.5750
09/06/2026 11:33:41 244 € 23.5750
09/06/2026 11:33:53 344 € 23.5700
09/06/2026 11:34:46 45 € 23.5700
09/06/2026 11:35:25 125 € 23.5700
09/06/2026 11:35:37 941 € 23.5700
09/06/2026 11:35:37 500 € 23.5700
09/06/2026 11:35:37 478 € 23.5700
09/06/2026 11:35:37 997 € 23.5700
09/06/2026 11:36:19 354 € 23.5650
09/06/2026 11:36:19 920 € 23.5650
09/06/2026 11:36:24 968 € 23.5600
09/06/2026 11:40:16 701 € 23.5650
09/06/2026 11:40:19 443 € 23.5600
09/06/2026 11:41:20 500 € 23.5700
09/06/2026 11:41:20 280 € 23.5700
09/06/2026 11:41:47 440 € 23.5650
09/06/2026 11:41:47 410 € 23.5650
09/06/2026 11:41:47 375 € 23.5650
09/06/2026 11:41:47 1,696 € 23.5650

 

 

 

 

09/06/2026 11:41:47 60 € 23.5650
09/06/2026 11:44:03 1,030 € 23.5600
09/06/2026 11:44:03 731 € 23.5600
09/06/2026 11:44:07 1,079 € 23.5550
09/06/2026 11:44:07 1,654 € 23.5550
09/06/2026 11:44:35 1,017 € 23.5500
09/06/2026 11:46:16 170 € 23.5500
09/06/2026 11:47:21 715 € 23.5500
09/06/2026 11:47:21 724 € 23.5500
09/06/2026 11:47:21 753 € 23.5450
09/06/2026 11:47:21 1,114 € 23.5450
09/06/2026 11:47:21 1,095 € 23.5450
09/06/2026 11:47:58 940 € 23.5350
09/06/2026 11:50:04 352 € 23.5300
09/06/2026 11:50:04 553 € 23.5300
09/06/2026 11:52:15 864 € 23.5400
09/06/2026 11:54:05 987 € 23.5350
09/06/2026 11:54:05 1,172 € 23.5300
09/06/2026 11:54:05 1,229 € 23.5300
09/06/2026 11:54:05 524 € 23.5250
09/06/2026 11:54:05 646 € 23.5250
09/06/2026 11:55:05 166 € 23.5200
09/06/2026 11:55:05 189 € 23.5200
09/06/2026 11:55:05 593 € 23.5200
09/06/2026 11:58:39 358 € 23.5200
09/06/2026 11:58:39 465 € 23.5200
09/06/2026 11:58:41 1,021 € 23.5150
09/06/2026 11:59:19 729 € 23.5150
09/06/2026 11:59:19 980 € 23.5150
09/06/2026 12:02:18 104 € 23.5150
09/06/2026 12:04:44 755 € 23.5200
09/06/2026 12:04:59 432 € 23.5200
09/06/2026 12:04:59 952 € 23.5200
09/06/2026 12:04:59 813 € 23.5200
09/06/2026 12:04:59 813 € 23.5200
09/06/2026 12:04:59 353 € 23.5200
09/06/2026 12:05:00 936 € 23.5150
09/06/2026 12:05:00 1,208 € 23.5150
09/06/2026 12:05:00 500 € 23.5100
09/06/2026 12:05:00 708 € 23.5100
09/06/2026 12:07:54 890 € 23.5300
09/06/2026 12:08:03 1,013 € 23.5250
09/06/2026 12:11:47 56 € 23.5250
09/06/2026 12:12:57 1,111 € 23.5300
09/06/2026 12:15:31 116 € 23.5350
09/06/2026 12:15:40 1,019 € 23.5350
09/06/2026 12:15:40 103 € 23.5350
09/06/2026 12:15:40 939 € 23.5350

 

 

 

 

09/06/2026 12:17:10 520 € 23.5350
09/06/2026 12:17:13 614 € 23.5400
09/06/2026 12:17:14 386 € 23.5400
09/06/2026 12:17:46 191 € 23.5350
09/06/2026 12:18:57 601 € 23.5500
09/06/2026 12:18:57 1,059 € 23.5500
09/06/2026 12:19:00 139 € 23.5450
09/06/2026 12:19:00 1,028 € 23.5450
09/06/2026 12:19:20 674 € 23.5400
09/06/2026 12:19:20 305 € 23.5400
09/06/2026 12:21:18 397 € 23.5550
09/06/2026 12:21:18 528 € 23.5550
09/06/2026 12:22:45 865 € 23.5500
09/06/2026 12:22:45 1 € 23.5500
09/06/2026 12:22:45 98 € 23.5500
09/06/2026 12:22:45 1,200 € 23.5500
09/06/2026 12:24:09 1,014 € 23.5450
09/06/2026 12:24:09 1,237 € 23.5450
09/06/2026 12:26:12 84 € 23.5500
09/06/2026 12:26:12 546 € 23.5500
09/06/2026 12:27:39 107 € 23.5600
09/06/2026 12:28:42 997 € 23.5600
09/06/2026 12:28:42 870 € 23.5600
09/06/2026 12:28:42 285 € 23.5600
09/06/2026 12:30:36 973 € 23.5550
09/06/2026 12:30:41 1,513 € 23.5500
09/06/2026 12:34:22 100 € 23.5550
09/06/2026 12:36:58 617 € 23.5600
09/06/2026 12:36:58 1,004 € 23.5600
09/06/2026 12:36:58 244 € 23.5600
09/06/2026 12:36:58 500 € 23.5600
09/06/2026 12:36:58 711 € 23.5600
09/06/2026 12:36:58 255 € 23.5600
09/06/2026 12:36:58 701 € 23.5600
09/06/2026 12:36:58 72 € 23.5600
09/06/2026 12:38:02 300 € 23.5550
09/06/2026 12:40:02 1,178 € 23.5600
09/06/2026 12:40:02 809 € 23.5600
09/06/2026 12:40:02 750 € 23.5550
09/06/2026 12:40:02 1,020 € 23.5550
09/06/2026 12:40:02 766 € 23.5550
09/06/2026 12:40:02 85 € 23.5550
09/06/2026 12:40:02 500 € 23.5550
09/06/2026 12:40:02 335 € 23.5550
09/06/2026 12:40:06 272 € 23.5550
09/06/2026 12:41:07 402 € 23.5550
09/06/2026 12:41:07 196 € 23.5550
09/06/2026 12:41:07 90 € 23.5550

 

 

 

 

09/06/2026 12:41:07 281 € 23.5550
09/06/2026 12:46:25 380 € 23.5650
09/06/2026 12:46:25 484 € 23.5650
09/06/2026 12:46:25 901 € 23.5650
09/06/2026 12:46:59 993 € 23.5650
09/06/2026 12:47:25 878 € 23.5600
09/06/2026 12:47:29 948 € 23.5550
09/06/2026 12:50:16 132 € 23.5550
09/06/2026 12:50:16 839 € 23.5550
09/06/2026 12:50:16 2 € 23.5550
09/06/2026 12:50:16 1,222 € 23.5550
09/06/2026 12:50:16 147 € 23.5550
09/06/2026 12:54:01 1,003 € 23.5700
09/06/2026 12:54:01 967 € 23.5700
09/06/2026 12:54:38 979 € 23.5650
09/06/2026 12:54:38 1,204 € 23.5600
09/06/2026 12:55:25 957 € 23.5650
09/06/2026 12:55:32 1,266 € 23.5600
09/06/2026 12:55:32 1,234 € 23.5600
09/06/2026 12:56:56 918 € 23.5400
09/06/2026 13:00:00 105 € 23.5450
09/06/2026 13:00:00 852 € 23.5450
09/06/2026 13:00:00 801 € 23.5400
09/06/2026 13:00:00 175 € 23.5400
09/06/2026 13:00:00 918 € 23.5400
09/06/2026 13:00:00 8 € 23.5400
09/06/2026 13:00:03 959 € 23.5350
09/06/2026 13:00:03 950 € 23.5350
09/06/2026 13:02:11 1,016 € 23.5450
09/06/2026 13:04:16 945 € 23.5250
09/06/2026 13:05:36 865 € 23.5250
09/06/2026 13:07:35 1,012 € 23.5250
09/06/2026 13:07:35 1,029 € 23.5200
09/06/2026 13:07:35 970 € 23.5200
09/06/2026 13:07:37 175 € 23.5150
09/06/2026 13:09:12 937 € 23.5200
09/06/2026 13:10:52 870 € 23.5350
09/06/2026 13:12:12 930 € 23.5250
09/06/2026 13:15:34 470 € 23.5450
09/06/2026 13:15:34 127 € 23.5450
09/06/2026 13:15:34 199 € 23.5450
09/06/2026 13:16:48 998 € 23.5450
09/06/2026 13:16:48 2,855 € 23.5450
09/06/2026 13:17:01 450 € 23.5400
09/06/2026 13:17:39 210 € 23.5400
09/06/2026 13:17:39 87 € 23.5400
09/06/2026 13:17:39 210 € 23.5400
09/06/2026 13:19:08 97 € 23.5400

 

 

 

 

09/06/2026 13:19:08 465 € 23.5400
09/06/2026 13:19:08 297 € 23.5400
09/06/2026 13:19:26 897 € 23.5350
09/06/2026 13:19:26 785 € 23.5350
09/06/2026 13:19:26 408 € 23.5350
09/06/2026 13:24:33 877 € 23.5250
09/06/2026 13:24:33 1,333 € 23.5250
09/06/2026 13:24:56 1,075 € 23.5200
09/06/2026 13:27:31 500 € 23.5400
09/06/2026 13:27:31 179 € 23.5400
09/06/2026 13:27:35 922 € 23.5350
09/06/2026 13:27:35 1,246 € 23.5350
09/06/2026 13:27:40 338 € 23.5300
09/06/2026 13:27:40 160 € 23.5300
09/06/2026 13:27:40 515 € 23.5300
09/06/2026 13:27:59 943 € 23.5300
09/06/2026 13:29:58 964 € 23.5400
09/06/2026 13:31:09 854 € 23.5450
09/06/2026 13:31:09 1,363 € 23.5450
09/06/2026 13:31:55 169 € 23.5450
09/06/2026 13:31:55 743 € 23.5450
09/06/2026 13:32:12 832 € 23.5400
09/06/2026 13:32:57 750 € 23.5350
09/06/2026 13:33:25 951 € 23.5350
09/06/2026 13:33:25 127 € 23.5350
09/06/2026 13:33:25 3 € 23.5350
09/06/2026 13:33:25 124 € 23.5350
09/06/2026 13:33:25 1,770 € 23.5350
09/06/2026 13:34:39 941 € 23.5300
09/06/2026 13:34:39 1,405 € 23.5250
09/06/2026 13:41:06 1,093 € 23.5300
09/06/2026 13:41:14 56 € 23.5300
09/06/2026 13:41:14 225 € 23.5300
09/06/2026 13:41:14 532 € 23.5300
09/06/2026 13:41:14 88 € 23.5300
09/06/2026 13:41:14 100 € 23.5300
09/06/2026 13:41:14 812 € 23.5300
09/06/2026 13:41:14 2,476 € 23.5300
09/06/2026 13:41:22 81 € 23.5250
09/06/2026 13:42:56 400 € 23.5250
09/06/2026 13:44:11 163 € 23.5350
09/06/2026 13:44:11 17 € 23.5350
09/06/2026 13:44:11 161 € 23.5350
09/06/2026 13:44:22 307 € 23.5350
09/06/2026 13:44:22 1,024 € 23.5350
09/06/2026 13:44:22 481 € 23.5350
09/06/2026 13:46:41 758 € 23.5350
09/06/2026 13:46:44 23 € 23.5350

 

 

 

 

09/06/2026 13:46:49 1 € 23.5350
09/06/2026 13:47:12 983 € 23.5300
09/06/2026 13:47:12 1,200 € 23.5300
09/06/2026 13:47:52 1,002 € 23.5250
09/06/2026 13:47:52 1,169 € 23.5250
09/06/2026 13:47:53 922 € 23.5200
09/06/2026 13:47:53 789 € 23.5200
09/06/2026 13:47:53 394 € 23.5200
09/06/2026 13:47:53 1,790 € 23.5200
09/06/2026 13:49:28 890 € 23.5100
09/06/2026 13:49:28 1,247 € 23.5000
09/06/2026 13:49:28 1,300 € 23.5000
09/06/2026 13:50:57 275 € 23.4950
09/06/2026 13:50:57 692 € 23.4950
09/06/2026 13:51:12 853 € 23.4800
09/06/2026 13:52:39 182 € 23.4750
09/06/2026 13:52:39 829 € 23.4750
09/06/2026 13:54:05 920 € 23.4750
09/06/2026 13:54:05 1,327 € 23.4650
09/06/2026 13:55:17 18 € 23.4550
09/06/2026 13:55:24 320 € 23.4550
09/06/2026 13:59:25 972 € 23.4650
09/06/2026 13:59:25 1,012 € 23.4650
09/06/2026 13:59:31 1,112 € 23.4600
09/06/2026 13:59:43 847 € 23.4550
09/06/2026 13:59:43 193 € 23.4550
09/06/2026 13:59:43 107 € 23.4550
09/06/2026 13:59:43 348 € 23.4550
09/06/2026 13:59:43 122 € 23.4550
09/06/2026 13:59:43 21 € 23.4550
09/06/2026 13:59:43 10 € 23.4550
09/06/2026 13:59:43 904 € 23.4550
09/06/2026 13:59:43 1,526 € 23.4500
09/06/2026 13:59:43 1,623 € 23.4500
09/06/2026 13:59:52 753 € 23.4250
09/06/2026 13:59:52 140 € 23.4250
09/06/2026 14:02:11 58 € 23.4700
09/06/2026 14:02:11 1,018 € 23.4700
09/06/2026 14:02:11 896 € 23.4650
09/06/2026 14:02:50 341 € 23.4700
09/06/2026 14:02:50 333 € 23.4700
09/06/2026 14:02:50 1 € 23.4700
09/06/2026 14:02:50 248 € 23.4700
09/06/2026 14:05:04 863 € 23.4900
09/06/2026 14:05:24 331 € 23.4850
09/06/2026 14:05:24 648 € 23.4850
09/06/2026 14:05:57 837 € 23.4750
09/06/2026 14:07:38 1,027 € 23.4800

 

 

 

 

09/06/2026 14:09:05 1,019 € 23.4700
09/06/2026 14:10:40 500 € 23.4800
09/06/2026 14:10:40 244 € 23.4800
09/06/2026 14:11:40 678 € 23.4850
09/06/2026 14:12:01 921 € 23.4800
09/06/2026 14:12:01 1,378 € 23.4800
09/06/2026 14:12:01 720 € 23.4800
09/06/2026 14:12:01 720 € 23.4800
09/06/2026 14:12:01 8 € 23.4800
09/06/2026 14:12:13 373 € 23.4750
09/06/2026 14:12:13 115 € 23.4750
09/06/2026 14:12:13 455 € 23.4750
09/06/2026 14:13:43 627 € 23.4850
09/06/2026 14:13:43 199 € 23.4850
09/06/2026 14:14:38 955 € 23.4900
09/06/2026 14:14:38 879 € 23.4850
09/06/2026 14:14:38 1,401 € 23.4850
09/06/2026 14:16:53 841 € 23.4700
09/06/2026 14:16:53 151 € 23.4700
09/06/2026 14:16:53 1,105 € 23.4700
09/06/2026 14:16:54 237 € 23.4650
09/06/2026 14:16:54 623 € 23.4650
09/06/2026 14:16:54 199 € 23.4650
09/06/2026 14:16:54 200 € 23.4650
09/06/2026 14:17:20 159 € 23.4550
09/06/2026 14:17:20 834 € 23.4550
09/06/2026 14:19:03 857 € 23.4400
09/06/2026 14:20:11 373 € 23.4350
09/06/2026 14:20:11 550 € 23.4350
09/06/2026 14:20:18 1,491 € 23.4300
09/06/2026 14:22:46 982 € 23.4400
09/06/2026 14:23:49 106 € 23.4400
09/06/2026 14:23:49 286 € 23.4400
09/06/2026 14:24:10 719 € 23.4350
09/06/2026 14:24:10 239 € 23.4350
09/06/2026 14:24:10 104 € 23.4350
09/06/2026 14:24:10 1,518 € 23.4350
09/06/2026 14:24:48 426 € 23.4300
09/06/2026 14:24:48 572 € 23.4300
09/06/2026 14:25:27 542 € 23.4300
09/06/2026 14:25:27 27 € 23.4300
09/06/2026 14:25:27 1,064 € 23.4300
09/06/2026 14:27:41 1,258 € 23.4450
09/06/2026 14:27:41 1,014 € 23.4400
09/06/2026 14:27:41 1,632 € 23.4450
09/06/2026 14:27:41 1,673 € 23.4400
09/06/2026 14:27:42 1,152 € 23.4350
09/06/2026 14:27:46 842 € 23.4350

 

 

 

 

09/06/2026 14:27:46 572 € 23.4350
09/06/2026 14:27:46 3 € 23.4350
09/06/2026 14:27:46 1,061 € 23.4350
09/06/2026 14:29:03 987 € 23.4500
09/06/2026 14:30:02 1,962 € 23.4450
09/06/2026 14:30:02 838 € 23.4450
09/06/2026 14:30:02 838 € 23.4450
09/06/2026 14:30:02 547 € 23.4450
09/06/2026 14:30:02 107 € 23.4450
09/06/2026 14:30:19 137 € 23.4350
09/06/2026 14:30:19 696 € 23.4350
09/06/2026 14:30:22 947 € 23.4300
09/06/2026 14:31:11 876 € 23.4250
09/06/2026 14:31:14 621 € 23.4200
09/06/2026 14:31:14 289 € 23.4200
09/06/2026 14:31:36 436 € 23.4150
09/06/2026 14:31:36 4 € 23.4150
09/06/2026 14:31:36 486 € 23.4150
09/06/2026 14:32:45 392 € 23.4250
09/06/2026 14:32:45 586 € 23.4250
09/06/2026 14:33:14 923 € 23.4200
09/06/2026 14:33:16 931 € 23.4150
09/06/2026 14:33:33 119 € 23.4000
09/06/2026 14:33:33 767 € 23.4000
09/06/2026 14:34:12 848 € 23.3850
09/06/2026 14:34:35 944 € 23.3650
09/06/2026 14:35:11 118 € 23.3800
09/06/2026 14:35:11 787 € 23.3800
09/06/2026 14:35:11 120 € 23.3800
09/06/2026 14:36:35 906 € 23.3850
09/06/2026 14:36:47 507 € 23.3750
09/06/2026 14:36:47 428 € 23.3750
09/06/2026 14:37:17 730 € 23.3800
09/06/2026 14:37:42 501 € 23.3700
09/06/2026 14:37:42 386 € 23.3700
09/06/2026 14:37:42 1,230 € 23.3700
09/06/2026 14:37:44 442 € 23.3600
09/06/2026 14:37:44 1,506 € 23.3600
09/06/2026 14:38:21 151 € 23.3300
09/06/2026 14:38:21 763 € 23.3300
09/06/2026 14:39:46 1,695 € 23.3250
09/06/2026 14:39:50 919 € 23.3200
09/06/2026 14:39:55 885 € 23.3200
09/06/2026 14:40:41 643 € 23.3300
09/06/2026 14:40:41 277 € 23.3300
09/06/2026 14:41:45 1,939 € 23.3450
09/06/2026 14:42:12 145 € 23.3500
09/06/2026 14:42:12 809 € 23.3500

 

 

 

 

09/06/2026 14:42:14 112 € 23.3450
09/06/2026 14:42:14 408 € 23.3450
09/06/2026 14:42:14 397 € 23.3450
09/06/2026 14:43:01 970 € 23.3350
09/06/2026 14:43:16 1,571 € 23.3150
09/06/2026 14:44:35 928 € 23.3100
09/06/2026 14:44:35 774 € 23.3100
09/06/2026 14:44:35 521 € 23.3100
09/06/2026 14:44:37 441 € 23.3050
09/06/2026 14:44:38 387 € 23.3050
09/06/2026 14:44:50 965 € 23.2950
09/06/2026 14:44:52 1,214 € 23.2900
09/06/2026 14:46:00 426 € 23.2900
09/06/2026 14:46:00 424 € 23.2900
09/06/2026 14:46:31 888 € 23.2950
09/06/2026 14:47:13 1,023 € 23.2500
09/06/2026 14:47:54 1,581 € 23.2550
09/06/2026 14:48:13 26 € 23.2500
09/06/2026 14:48:13 963 € 23.2500
09/06/2026 14:48:46 229 € 23.2400
09/06/2026 14:48:46 753 € 23.2400
09/06/2026 14:48:47 426 € 23.2350
09/06/2026 14:48:47 1,165 € 23.2350
09/06/2026 14:49:37 132 € 23.2250
09/06/2026 14:49:37 42 € 23.2250
09/06/2026 14:49:37 173 € 23.2250
09/06/2026 14:49:43 571 € 23.2250
09/06/2026 14:50:20 301 € 23.2300
09/06/2026 14:50:20 588 € 23.2300
09/06/2026 14:51:20 1,626 € 23.2700
09/06/2026 14:51:31 1,016 € 23.2600
09/06/2026 14:51:52 267 € 23.2550
09/06/2026 14:51:54 124 € 23.2550
09/06/2026 14:51:54 191 € 23.2550
09/06/2026 14:51:54 257 € 23.2550
09/06/2026 14:51:54 124 € 23.2550
09/06/2026 14:52:30 1,865 € 23.2350
09/06/2026 14:52:30 114 € 23.2350
09/06/2026 14:53:11 426 € 23.2450
09/06/2026 14:53:11 94 € 23.2450
09/06/2026 14:53:11 226 € 23.2450
09/06/2026 14:53:11 118 € 23.2450
09/06/2026 14:53:11 94 € 23.2450
09/06/2026 14:53:43 334 € 23.2450
09/06/2026 14:53:43 192 € 23.2450
09/06/2026 14:53:43 334 € 23.2450
09/06/2026 14:54:09 861 € 23.2300
09/06/2026 14:54:09 1,919 € 23.2300

 

 

 

 

09/06/2026 14:54:09 499 € 23.2250
09/06/2026 14:54:11 680 € 23.2250
09/06/2026 14:55:11 929 € 23.2100
09/06/2026 14:56:00 895 € 23.2350
09/06/2026 14:56:50 426 € 23.2250
09/06/2026 14:56:51 426 € 23.2250
09/06/2026 14:56:51 326 € 23.2250
09/06/2026 14:57:05 594 € 23.2250
09/06/2026 14:57:05 358 € 23.2250
09/06/2026 14:57:55 90 € 23.2150
09/06/2026 14:57:55 141 € 23.2150
09/06/2026 14:57:55 635 € 23.2150
09/06/2026 14:57:55 1,245 € 23.2150
09/06/2026 14:57:55 123 € 23.2150
09/06/2026 14:58:25 907 € 23.2050
09/06/2026 14:58:25 1,068 € 23.2000
09/06/2026 14:58:25 527 € 23.1950
09/06/2026 14:58:25 355 € 23.1950
09/06/2026 14:59:18 123 € 23.1600
09/06/2026 14:59:46 890 € 23.1550
09/06/2026 14:59:47 1,216 € 23.1450
09/06/2026 14:59:47 1,254 € 23.1450
09/06/2026 15:00:30 854 € 23.1500
09/06/2026 15:00:56 860 € 23.1400
09/06/2026 15:01:43 774 € 23.1400
09/06/2026 15:01:43 163 € 23.1400
09/06/2026 15:02:43 119 € 23.1450
09/06/2026 15:02:43 600 € 23.1450
09/06/2026 15:02:43 262 € 23.1450
09/06/2026 15:03:13 1,019 € 23.1400
09/06/2026 15:03:52 706 € 23.1400
09/06/2026 15:04:14 113 € 23.1450
09/06/2026 15:04:14 667 € 23.1450
09/06/2026 15:04:14 45 € 23.1450
09/06/2026 15:05:14 1,052 € 23.1750
09/06/2026 15:05:37 153 € 23.1700
09/06/2026 15:05:37 438 € 23.1700
09/06/2026 15:05:37 96 € 23.1700
09/06/2026 15:05:37 14 € 23.1700
09/06/2026 15:05:37 285 € 23.1700
09/06/2026 15:06:18 856 € 23.1900
09/06/2026 15:06:18 1,113 € 23.1900
09/06/2026 15:06:49 922 € 23.1950
09/06/2026 15:06:51 923 € 23.1900
09/06/2026 15:06:51 1,588 € 23.1900
09/06/2026 15:07:21 859 € 23.1750
09/06/2026 15:08:15 308 € 23.1600
09/06/2026 15:08:15 119 € 23.1600

 

 

 

 

09/06/2026 15:08:15 446 € 23.1600
09/06/2026 15:08:44 851 € 23.1450
09/06/2026 15:08:44 686 € 23.1450
09/06/2026 15:08:44 624 € 23.1450
09/06/2026 15:08:47 325 € 23.1150
09/06/2026 15:08:47 101 € 23.1150
09/06/2026 15:10:25 1,163 € 23.1450
09/06/2026 15:11:07 853 € 23.1500
09/06/2026 15:11:33 378 € 23.1550
09/06/2026 15:11:33 527 € 23.1550
09/06/2026 15:11:34 378 € 23.1550
09/06/2026 15:11:36 997 € 23.1500
09/06/2026 15:11:57 626 € 23.1450
09/06/2026 15:11:57 115 € 23.1450
09/06/2026 15:11:57 172 € 23.1450
09/06/2026 15:13:24 984 € 23.1600
09/06/2026 15:13:24 1,421 € 23.1600
09/06/2026 15:13:48 290 € 23.1550
09/06/2026 15:13:48 122 € 23.1550
09/06/2026 15:13:48 227 € 23.1550
09/06/2026 15:13:48 99 € 23.1550
09/06/2026 15:13:48 175 € 23.1550
09/06/2026 15:14:43 95 € 23.1650
09/06/2026 15:15:02 983 € 23.1650
09/06/2026 15:15:02 169 € 23.1650
09/06/2026 15:15:02 768 € 23.1650
09/06/2026 15:15:02 997 € 23.1600
09/06/2026 15:15:02 578 € 23.1600
09/06/2026 15:15:02 52 € 23.1600
09/06/2026 15:15:02 398 € 23.1600
09/06/2026 15:16:25 551 € 23.1850
09/06/2026 15:16:25 418 € 23.1850
09/06/2026 15:16:34 967 € 23.1700
09/06/2026 15:16:34 883 € 23.1650
09/06/2026 15:16:34 967 € 23.1650
09/06/2026 15:16:34 434 € 23.1600
09/06/2026 15:17:10 326 € 23.1700
09/06/2026 15:17:10 37 € 23.1700
09/06/2026 15:17:10 571 € 23.1700
09/06/2026 15:17:54 421 € 23.1750
09/06/2026 15:17:54 426 € 23.1750
09/06/2026 15:17:54 32 € 23.1750
09/06/2026 15:19:03 99 € 23.1900
09/06/2026 15:19:03 426 € 23.1900
09/06/2026 15:19:05 426 € 23.1900
09/06/2026 15:19:06 51 € 23.1900
09/06/2026 15:20:05 142 € 23.1850
09/06/2026 15:20:05 838 € 23.1850

 

 

 

 

09/06/2026 15:20:17 1,229 € 23.1800
09/06/2026 15:21:15 868 € 23.1850
09/06/2026 15:21:15 1,288 € 23.1800
09/06/2026 15:22:25 879 € 23.1700
09/06/2026 15:22:54 1,352 € 23.1550
09/06/2026 15:22:54 1,010 € 23.1550
09/06/2026 15:24:16 854 € 23.1600
09/06/2026 15:24:16 484 € 23.1600
09/06/2026 15:25:04 942 € 23.1750
09/06/2026 15:25:05 945 € 23.1700
09/06/2026 15:25:33 901 € 23.1700
09/06/2026 15:25:33 538 € 23.1700
09/06/2026 15:25:53 1,437 € 23.1600
09/06/2026 15:25:54 418 € 23.1550
09/06/2026 15:25:54 1,052 € 23.1550
09/06/2026 15:25:54 1,478 € 23.1550
09/06/2026 15:26:40 831 € 23.1450
09/06/2026 15:26:40 133 € 23.1450
09/06/2026 15:27:15 877 € 23.1350
09/06/2026 15:28:03 965 € 23.1350
09/06/2026 15:30:03 918 € 23.1300
09/06/2026 15:30:03 828 € 23.1300
09/06/2026 15:31:01 133 € 23.1300
09/06/2026 15:31:01 1,438 € 23.1300
09/06/2026 15:31:27 146 € 23.1250
09/06/2026 15:32:02 773 € 23.1350
09/06/2026 15:32:02 659 € 23.1350
09/06/2026 15:32:11 655 € 23.1300
09/06/2026 15:32:11 197 € 23.1300
09/06/2026 15:32:16 832 € 23.1250
09/06/2026 15:33:42 107 € 23.1250
09/06/2026 15:33:42 188 € 23.1250
09/06/2026 15:33:42 395 € 23.1250
09/06/2026 15:33:42 168 € 23.1250
09/06/2026 15:33:42 1,625 € 23.1200
09/06/2026 15:33:42 1,544 € 23.1200
09/06/2026 15:33:43 463 € 23.1150
09/06/2026 15:33:51 625 € 23.1150
09/06/2026 15:34:12 315 € 23.1150
09/06/2026 15:35:22 924 € 23.1100
09/06/2026 15:36:39 889 € 23.1150
09/06/2026 15:36:39 168 € 23.1100
09/06/2026 15:36:41 750 € 23.1100
09/06/2026 15:36:41 168 € 23.1100
09/06/2026 15:37:58 118 € 23.1100
09/06/2026 15:37:58 839 € 23.1100
09/06/2026 15:38:31 793 € 23.1200
09/06/2026 15:38:31 426 € 23.1200

 

 

 

 

09/06/2026 15:39:32 942 € 23.1300
09/06/2026 15:40:15 685 € 23.1300
09/06/2026 15:40:15 582 € 23.1300
09/06/2026 15:40:15 233 € 23.1300
09/06/2026 15:41:06 391 € 23.1250
09/06/2026 15:41:08 623 € 23.1250
09/06/2026 15:41:54 956 € 23.1450
09/06/2026 15:41:54 320 € 23.1450
09/06/2026 15:41:54 393 € 23.1450
09/06/2026 15:41:54 386 € 23.1450
09/06/2026 15:42:01 242 € 23.1400
09/06/2026 15:42:01 119 € 23.1400
09/06/2026 15:42:01 607 € 23.1400
09/06/2026 15:42:21 1,035 € 23.1300
09/06/2026 15:43:43 504 € 23.1450
09/06/2026 15:43:53 29 € 23.1450
09/06/2026 15:43:53 972 € 23.1450
09/06/2026 15:43:54 1,229 € 23.1400
09/06/2026 15:43:54 257 € 23.1400
09/06/2026 15:45:15 67 € 23.1500
09/06/2026 15:45:15 825 € 23.1500
09/06/2026 15:45:20 434 € 23.1450
09/06/2026 15:45:20 426 € 23.1450
09/06/2026 15:45:20 147 € 23.1450
09/06/2026 15:45:53 1,003 € 23.1500
09/06/2026 15:45:56 1,071 € 23.1450
09/06/2026 15:45:56 118 € 23.1450
09/06/2026 15:45:56 901 € 23.1450
09/06/2026 15:46:40 478 € 23.1250
09/06/2026 15:46:40 345 € 23.1250
09/06/2026 15:48:08 123 € 23.1300
09/06/2026 15:48:08 445 € 23.1300
09/06/2026 15:48:50 489 € 23.1250
09/06/2026 15:48:50 360 € 23.1250
09/06/2026 15:48:55 838 € 23.1200
09/06/2026 15:50:38 1,316 € 23.1350
09/06/2026 15:50:47 548 € 23.1300
09/06/2026 15:50:47 33 € 23.1300
09/06/2026 15:50:47 255 € 23.1300
09/06/2026 15:50:47 828 € 23.1300
09/06/2026 15:50:48 994 € 23.1250
09/06/2026 15:52:36 600 € 23.1300
09/06/2026 15:52:36 374 € 23.1300
09/06/2026 15:52:36 1,444 € 23.1300
09/06/2026 15:53:05 426 € 23.1450
09/06/2026 15:53:20 563 € 23.1450
09/06/2026 15:53:45 3,165 € 23.1350
09/06/2026 15:54:33 831 € 23.1450

 

 

 

 

09/06/2026 15:55:01 493 € 23.1400
09/06/2026 15:55:01 377 € 23.1400
09/06/2026 15:55:55 906 € 23.1500
09/06/2026 15:56:59 876 € 23.1300
09/06/2026 15:57:01 1,616 € 23.1250
09/06/2026 15:57:59 500 € 23.1350
09/06/2026 15:57:59 487 € 23.1350
09/06/2026 15:59:18 365 € 23.1250
09/06/2026 15:59:28 1,363 € 23.1300
09/06/2026 15:59:29 871 € 23.1250
09/06/2026 16:00:01 914 € 23.1200
09/06/2026 16:00:31 80 € 23.1300
09/06/2026 16:00:31 1,800 € 23.1300
09/06/2026 16:00:40 380 € 23.1200
09/06/2026 16:01:32 672 € 23.1250
09/06/2026 16:01:32 265 € 23.1250
09/06/2026 16:02:08 938 € 23.1350
09/06/2026 16:02:39 1,251 € 23.1350
09/06/2026 16:03:58 1,339 € 23.1350
09/06/2026 16:03:58 150 € 23.1300
09/06/2026 16:04:44 452 € 23.1300
09/06/2026 16:04:44 875 € 23.1300
09/06/2026 16:04:44 926 € 23.1300
09/06/2026 16:04:44 2,543 € 23.1300
09/06/2026 16:05:21 1,131 € 23.1300
09/06/2026 16:05:34 949 € 23.1250
09/06/2026 16:06:04 610 € 23.1050
09/06/2026 16:06:09 261 € 23.1050
09/06/2026 16:07:28 962 € 23.0950
09/06/2026 16:08:29 2,858 € 23.1300
09/06/2026 16:08:31 90 € 23.1250
09/06/2026 16:08:33 830 € 23.1250
09/06/2026 16:09:02 993 € 23.1150
09/06/2026 16:09:34 1,836 € 23.1100
09/06/2026 16:09:34 1,879 € 23.1150
09/06/2026 16:10:02 833 € 23.1150
09/06/2026 16:11:22 947 € 23.1450
09/06/2026 16:12:00 1,003 € 23.1500
09/06/2026 16:12:00 186 € 23.1500
09/06/2026 16:12:05 979 € 23.1450
09/06/2026 16:13:05 1,747 € 23.1550
09/06/2026 16:13:11 367 € 23.1500
09/06/2026 16:14:08 405 € 23.1750
09/06/2026 16:14:38 552 € 23.1950
09/06/2026 16:14:38 127 € 23.1950
09/06/2026 16:14:43 1,206 € 23.1850
09/06/2026 16:14:43 1,599 € 23.1850
09/06/2026 16:14:43 36 € 23.1850

 

 

 

 

09/06/2026 16:14:43 355 € 23.1850
09/06/2026 16:14:43 1,328 € 23.1850
09/06/2026 16:14:43 278 € 23.1800
09/06/2026 16:14:47 561 € 23.1800
09/06/2026 16:15:15 845 € 23.1800
09/06/2026 16:15:57 248 € 23.1850
09/06/2026 16:15:57 563 € 23.1850
09/06/2026 16:16:05 86 € 23.1850
09/06/2026 16:16:05 73 € 23.1850
09/06/2026 16:16:05 191 € 23.1850
09/06/2026 16:16:05 426 € 23.1850
09/06/2026 16:16:05 208 € 23.1850
09/06/2026 16:16:16 875 € 23.1800
09/06/2026 16:16:29 1,571 € 23.1800
09/06/2026 16:17:22 408 € 23.1950
09/06/2026 16:17:22 559 € 23.1950
09/06/2026 16:17:29 312 € 23.1900
09/06/2026 16:17:30 605 € 23.1900
09/06/2026 16:17:30 1,621 € 23.1900
09/06/2026 16:17:30 1,174 € 23.1850
09/06/2026 16:17:54 426 € 23.1800
09/06/2026 16:17:55 514 € 23.1800
09/06/2026 16:19:13 991 € 23.1750
09/06/2026 16:19:13 1,576 € 23.1750
09/06/2026 16:19:54 596 € 23.1750
09/06/2026 16:19:54 402 € 23.1750
09/06/2026 16:19:54 1,713 € 23.1750
09/06/2026 16:20:19 146 € 23.1800
09/06/2026 16:20:22 1,002 € 23.1800
09/06/2026 16:20:22 1,628 € 23.1800
09/06/2026 16:21:01 854 € 23.1850
09/06/2026 16:21:08 1,767 € 23.1850
09/06/2026 16:21:08 1,927 € 23.1800
09/06/2026 16:21:08 1,110 € 23.1750
09/06/2026 16:21:08 1,140 € 23.1750
09/06/2026 16:21:42 929 € 23.1700
09/06/2026 16:22:06 595 € 23.1750
09/06/2026 16:22:28 1,298 € 23.1800
09/06/2026 16:22:44 228 € 23.1950
09/06/2026 16:22:44 952 € 23.1950
09/06/2026 16:23:09 921 € 23.1950
09/06/2026 16:23:28 879 € 23.2050
09/06/2026 16:23:28 30 € 23.2050
09/06/2026 16:23:35 886 € 23.2000
09/06/2026 16:23:36 508 € 23.1950
09/06/2026 16:24:41 834 € 23.1900
09/06/2026 16:27:00 300 € 23.2100
09/06/2026 16:27:00 42 € 23.2100

 

 

 

 

09/06/2026 16:27:00 612 € 23.2100
09/06/2026 16:27:00 1,045 € 23.2100
09/06/2026 16:27:00 529 € 23.2150
09/06/2026 16:27:00 566 € 23.2150
09/06/2026 16:27:00 387 € 23.2150
09/06/2026 16:27:00 666 € 23.2150
09/06/2026 16:27:00 1,733 € 23.2150
09/06/2026 16:27:00 233 € 23.2150
09/06/2026 16:27:00 364 € 23.2150
09/06/2026 16:27:00 22 € 23.2150
09/06/2026 16:27:00 203 € 23.2150
09/06/2026 16:27:00 362 € 23.2150
09/06/2026 16:27:00 529 € 23.2200
09/06/2026 16:27:00 541 € 23.2200
09/06/2026 16:27:00 386 € 23.2200
09/06/2026 16:27:00 667 € 23.2200
09/06/2026 16:27:00 1,069 € 23.2200
09/06/2026 16:27:00 744 € 23.2200
09/06/2026 16:27:56 702 € 23.2050
09/06/2026 16:27:56 188 € 23.2050
09/06/2026 16:28:24 4 € 23.2050
09/06/2026 16:28:31 1 € 23.2150
09/06/2026 16:28:41 1 € 23.2150
09/06/2026 16:29:11 1 € 23.2100
09/06/2026 16:29:24 1 € 23.2050
10/06/2026 08:01:00 178 € 23.2250
10/06/2026 08:01:42 861 € 23.2350
10/06/2026 08:01:42 850 € 23.2350
10/06/2026 08:01:44 733 € 23.2350
10/06/2026 08:01:59 29 € 23.2350
10/06/2026 08:02:02 969 € 23.2350
10/06/2026 08:02:02 1,143 € 23.2350
10/06/2026 08:02:02 1,546 € 23.2300
10/06/2026 08:02:22 2,240 € 23.2400
10/06/2026 08:02:24 1,097 € 23.2350
10/06/2026 08:03:04 1,254 € 23.2300
10/06/2026 08:03:04 2,176 € 23.2300
10/06/2026 08:03:20 1,472 € 23.2200
10/06/2026 08:03:20 716 € 23.2150
10/06/2026 08:04:14 981 € 23.2350
10/06/2026 08:04:14 2,656 € 23.2350
10/06/2026 08:04:14 971 € 23.2350
10/06/2026 08:04:20 521 € 23.2300
10/06/2026 08:04:20 430 € 23.2300
10/06/2026 08:04:20 590 € 23.2300
10/06/2026 08:04:20 377 € 23.2300
10/06/2026 08:04:33 1,249 € 23.2250
10/06/2026 08:04:34 1,149 € 23.2200

 

 

 

 

10/06/2026 08:04:34 461 € 23.2200
10/06/2026 08:04:34 881 € 23.2200
10/06/2026 08:05:36 1,114 € 23.2300
10/06/2026 08:05:37 1,142 € 23.2250
10/06/2026 08:05:37 910 € 23.2250
10/06/2026 08:05:37 1,323 € 23.2250
10/06/2026 08:05:37 414 € 23.2250
10/06/2026 08:06:36 845 € 23.2300
10/06/2026 08:06:36 223 € 23.2300
10/06/2026 08:06:36 845 € 23.2300
10/06/2026 08:06:36 847 € 23.2300
10/06/2026 08:06:39 939 € 23.2250
10/06/2026 08:06:39 905 € 23.2250
10/06/2026 08:07:19 953 € 23.2200
10/06/2026 08:07:22 610 € 23.2200
10/06/2026 08:07:22 515 € 23.2200
10/06/2026 08:07:27 824 € 23.2150
10/06/2026 08:07:29 944 € 23.2100
10/06/2026 08:07:29 1,699 € 23.2100
10/06/2026 08:08:46 776 € 23.2250
10/06/2026 08:08:46 978 € 23.2250
10/06/2026 08:08:46 1,327 € 23.2250
10/06/2026 08:08:58 287 € 23.2250
10/06/2026 08:09:12 672 € 23.2250
10/06/2026 08:09:22 1,019 € 23.2200
10/06/2026 08:09:22 1,219 € 23.2200
10/06/2026 08:11:07 1,147 € 23.2700
10/06/2026 08:11:07 884 € 23.2700
10/06/2026 08:11:07 1,503 € 23.2700
10/06/2026 08:11:22 825 € 23.2650
10/06/2026 08:11:22 504 € 23.2650
10/06/2026 08:11:51 1,469 € 23.2650
10/06/2026 08:11:51 1,412 € 23.2700
10/06/2026 08:11:51 1,331 € 23.2650
10/06/2026 08:11:51 969 € 23.2650
10/06/2026 08:11:51 1,508 € 23.2650
10/06/2026 08:13:19 670 € 23.2900
10/06/2026 08:13:21 373 € 23.2900
10/06/2026 08:13:36 720 € 23.3000
10/06/2026 08:14:01 1,367 € 23.3100
10/06/2026 08:14:01 1,231 € 23.2950
10/06/2026 08:14:01 1,556 € 23.2950
10/06/2026 08:14:01 691 € 23.2950
10/06/2026 08:14:03 942 € 23.2900
10/06/2026 08:14:05 1,603 € 23.2750
10/06/2026 08:15:11 997 € 23.3050
10/06/2026 08:15:11 824 € 23.3050
10/06/2026 08:16:55 946 € 23.3200

 

 

 

 

10/06/2026 08:16:56 961 € 23.3150
10/06/2026 08:16:56 830 € 23.3150
10/06/2026 08:16:56 774 € 23.3150
10/06/2026 08:16:56 886 € 23.3150
10/06/2026 08:16:57 432 € 23.3100
10/06/2026 08:16:57 521 € 23.3100
10/06/2026 08:18:48 148 € 23.3050
10/06/2026 08:18:54 689 € 23.3050
10/06/2026 08:18:54 914 € 23.3050
10/06/2026 08:19:03 906 € 23.3000
10/06/2026 08:19:05 656 € 23.2950
10/06/2026 08:19:05 921 € 23.2950
10/06/2026 08:19:05 194 € 23.2900
10/06/2026 08:19:54 238 € 23.2800
10/06/2026 08:20:11 255 € 23.2800
10/06/2026 08:20:26 511 € 23.2800
10/06/2026 08:20:26 99 € 23.2800
10/06/2026 08:20:26 923 € 23.2800
10/06/2026 08:20:26 1,231 € 23.2800
10/06/2026 08:21:20 255 € 23.2800
10/06/2026 08:23:00 842 € 23.3150
10/06/2026 08:23:00 842 € 23.3150
10/06/2026 08:23:00 186 € 23.3150
10/06/2026 08:23:00 1,247 € 23.3150
10/06/2026 08:23:00 842 € 23.3150
10/06/2026 08:23:00 553 € 23.3150
10/06/2026 08:23:00 842 € 23.3150
10/06/2026 08:23:00 289 € 23.3150
10/06/2026 08:23:00 186 € 23.3150
10/06/2026 08:23:00 842 € 23.3150
10/06/2026 08:23:36 95 € 23.3200
10/06/2026 08:23:36 705 € 23.3200
10/06/2026 08:23:36 324 € 23.3200
10/06/2026 08:23:51 1,036 € 23.3150
10/06/2026 08:26:00 1,027 € 23.3200
10/06/2026 08:26:00 1,924 € 23.3200
10/06/2026 08:26:26 400 € 23.3150
10/06/2026 08:26:26 890 € 23.3150
10/06/2026 08:26:48 29 € 23.3100
10/06/2026 08:27:43 430 € 23.3150
10/06/2026 08:27:43 713 € 23.3150
10/06/2026 08:28:20 1,615 € 23.3400
10/06/2026 08:28:59 1,386 € 23.3350
10/06/2026 08:28:59 847 € 23.3350
10/06/2026 08:28:59 847 € 23.3350
10/06/2026 08:28:59 181 € 23.3350
10/06/2026 08:28:59 847 € 23.3350
10/06/2026 08:28:59 274 € 23.3350

 

 

 

 

10/06/2026 08:30:42 339 € 23.3450
10/06/2026 08:31:05 123 € 23.3450
10/06/2026 08:31:15 153 € 23.3450
10/06/2026 08:31:29 490 € 23.3500
10/06/2026 08:32:40 1,900 € 23.3650
10/06/2026 08:32:40 131 € 23.3650
10/06/2026 08:32:40 662 € 23.3650
10/06/2026 08:32:40 2,025 € 23.3650
10/06/2026 08:32:40 179 € 23.3650
10/06/2026 08:32:41 1,026 € 23.3600
10/06/2026 08:32:41 327 € 23.3600
10/06/2026 08:32:41 1,369 € 23.3600
10/06/2026 08:32:41 693 € 23.3600
10/06/2026 08:34:05 996 € 23.3500
10/06/2026 08:34:05 925 € 23.3500
10/06/2026 08:34:05 925 € 23.3500
10/06/2026 08:34:05 752 € 23.3500
10/06/2026 08:34:09 373 € 23.3450
10/06/2026 08:34:09 794 € 23.3450
10/06/2026 08:34:09 864 € 23.3350
10/06/2026 08:34:10 675 € 23.3350
10/06/2026 08:34:10 500 € 23.3350
10/06/2026 08:34:10 364 € 23.3350
10/06/2026 08:35:31 1,470 € 23.3250
10/06/2026 08:35:31 692 € 23.3250
10/06/2026 08:35:31 289 € 23.3250
10/06/2026 08:35:31 417 € 23.3250
10/06/2026 08:37:03 91 € 23.3350
10/06/2026 08:38:35 600 € 23.3600
10/06/2026 08:38:35 636 € 23.3600
10/06/2026 08:38:51 1,062 € 23.3550
10/06/2026 08:39:52 10 € 23.3550
10/06/2026 08:40:36 144 € 23.3550
10/06/2026 08:42:31 142 € 23.3650
10/06/2026 08:42:31 329 € 23.3650
10/06/2026 08:42:31 380 € 23.3650
10/06/2026 08:42:31 1,551 € 23.3650
10/06/2026 08:42:31 410 € 23.3650
10/06/2026 08:42:31 424 € 23.3650
10/06/2026 08:42:34 2,025 € 23.3600
10/06/2026 08:42:34 500 € 23.3600
10/06/2026 08:43:28 500 € 23.3650
10/06/2026 08:43:52 500 € 23.3700
10/06/2026 08:43:52 314 € 23.3700
10/06/2026 08:43:58 650 € 23.3600
10/06/2026 08:44:29 1,345 € 23.3650
10/06/2026 08:44:31 386 € 23.3650
10/06/2026 08:45:31 500 € 23.3650

 

 

 

 

10/06/2026 08:45:33 500 € 23.3650
10/06/2026 08:46:17 500 € 23.3650
10/06/2026 08:46:17 195 € 23.3650
10/06/2026 08:46:24 500 € 23.3600
10/06/2026 08:46:24 503 € 23.3600
10/06/2026 08:46:24 971 € 23.3600
10/06/2026 08:46:24 1,547 € 23.3600
10/06/2026 08:46:24 31 € 23.3600
10/06/2026 08:46:24 789 € 23.3600
10/06/2026 08:46:24 553 € 23.3600
10/06/2026 08:46:24 236 € 23.3600
10/06/2026 08:47:15 1,704 € 23.3550
10/06/2026 08:47:52 500 € 23.3500
10/06/2026 08:47:52 811 € 23.3500
10/06/2026 08:47:52 1,057 € 23.3500
10/06/2026 08:49:16 690 € 23.3550
10/06/2026 08:49:16 1,018 € 23.3550
10/06/2026 08:49:16 216 € 23.3550
10/06/2026 08:49:16 111 € 23.3550
10/06/2026 08:49:16 801 € 23.3550
10/06/2026 08:49:18 457 € 23.3550
10/06/2026 08:49:18 801 € 23.3550
10/06/2026 08:50:56 870 € 23.3550
10/06/2026 08:50:56 140 € 23.3550
10/06/2026 08:51:25 492 € 23.3500
10/06/2026 08:51:25 1,017 € 23.3500
10/06/2026 08:51:25 1,647 € 23.3500
10/06/2026 08:51:25 500 € 23.3500
10/06/2026 08:51:25 448 € 23.3500
10/06/2026 08:51:28 262 € 23.3450
10/06/2026 08:51:28 845 € 23.3450
10/06/2026 08:51:28 1,347 € 23.3450
10/06/2026 08:51:28 905 € 23.3450
10/06/2026 08:51:28 905 € 23.3450
10/06/2026 08:51:28 950 € 23.3400
10/06/2026 08:51:28 950 € 23.3400
10/06/2026 08:51:28 139 € 23.3400
10/06/2026 08:53:23 287 € 23.3200
10/06/2026 08:53:23 178 € 23.3200
10/06/2026 08:53:23 94 € 23.3200
10/06/2026 08:53:23 149 € 23.3200
10/06/2026 08:53:23 299 € 23.3200
10/06/2026 08:53:24 333 € 23.3150
10/06/2026 08:53:31 500 € 23.3150
10/06/2026 08:53:31 176 € 23.3150
10/06/2026 08:54:53 902 € 23.3200
10/06/2026 08:56:26 871 € 23.3050
10/06/2026 08:59:23 343 € 23.3200

 

 

 

 

10/06/2026 08:59:57 903 € 23.3200
10/06/2026 08:59:57 815 € 23.3200
10/06/2026 08:59:57 798 € 23.3200
10/06/2026 08:59:57 786 € 23.3200
10/06/2026 08:59:57 798 € 23.3200
10/06/2026 08:59:57 673 € 23.3200
10/06/2026 09:00:00 1,158 € 23.3100
10/06/2026 09:00:00 824 € 23.3100
10/06/2026 09:03:29 718 € 23.3500
10/06/2026 09:03:30 377 € 23.3450
10/06/2026 09:03:42 1,405 € 23.3550
10/06/2026 09:03:42 1,626 € 23.3550
10/06/2026 09:03:42 85 € 23.3550
10/06/2026 09:04:57 113 € 23.3650
10/06/2026 09:05:21 500 € 23.3650
10/06/2026 09:05:21 102 € 23.3650
10/06/2026 09:05:21 523 € 23.3650
10/06/2026 09:05:21 631 € 23.3650
10/06/2026 09:05:21 193 € 23.3650
10/06/2026 09:05:21 1,673 € 23.3650
10/06/2026 09:06:44 1,236 € 23.3600
10/06/2026 09:06:44 1,997 € 23.3600
10/06/2026 09:08:29 1,064 € 23.3600
10/06/2026 09:08:29 1,636 € 23.3600
10/06/2026 09:09:10 360 € 23.3600
10/06/2026 09:09:58 1,757 € 23.3750
10/06/2026 09:10:26 1,499 € 23.3700
10/06/2026 09:11:32 234 € 23.3650
10/06/2026 09:11:32 1,127 € 23.3650
10/06/2026 09:11:32 1,854 € 23.3650
10/06/2026 09:11:33 354 € 23.3600
10/06/2026 09:11:33 181 € 23.3600
10/06/2026 09:11:40 1,197 € 23.3600
10/06/2026 09:12:04 885 € 23.3550
10/06/2026 09:12:16 597 € 23.3500
10/06/2026 09:12:24 336 € 23.3500
10/06/2026 09:12:27 925 € 23.3400
10/06/2026 09:12:27 206 € 23.3400
10/06/2026 09:12:27 1,030 € 23.3400
10/06/2026 09:12:27 13 € 23.3400
10/06/2026 09:12:27 571 € 23.3400
10/06/2026 09:12:27 925 € 23.3400
10/06/2026 09:12:27 35 € 23.3400
10/06/2026 09:12:27 472 € 23.3400
10/06/2026 09:14:17 120 € 23.3600
10/06/2026 09:15:06 887 € 23.3750
10/06/2026 09:16:39 907 € 23.3750
10/06/2026 09:16:39 92 € 23.3750

 

 

 

 

10/06/2026 09:17:04 857 € 23.3700
10/06/2026 09:17:26 103 € 23.3700
10/06/2026 09:17:26 679 € 23.3700
10/06/2026 09:17:32 189 € 23.3700
10/06/2026 09:18:32 432 € 23.3600
10/06/2026 09:18:56 513 € 23.3600
10/06/2026 09:19:54 826 € 23.3550
10/06/2026 09:19:54 1,639 € 23.3550
10/06/2026 09:19:54 758 € 23.3550
10/06/2026 09:19:56 862 € 23.3500
10/06/2026 09:21:18 412 € 23.3450
10/06/2026 09:21:18 336 € 23.3450
10/06/2026 09:21:18 1,191 € 23.3450
10/06/2026 09:21:23 649 € 23.3450
10/06/2026 09:22:07 340 € 23.3350
10/06/2026 09:22:07 521 € 23.3350
10/06/2026 09:23:42 432 € 23.3250
10/06/2026 09:23:42 830 € 23.3250
10/06/2026 09:23:42 443 € 23.3250
10/06/2026 09:23:42 826 € 23.3250
10/06/2026 09:24:23 1,383 € 23.3200
10/06/2026 09:24:23 1,096 € 23.3200
10/06/2026 09:25:00 720 € 23.3200
10/06/2026 09:25:00 112 € 23.3200
10/06/2026 09:28:06 877 € 23.3600
10/06/2026 09:28:46 100 € 23.3650
10/06/2026 09:29:12 318 € 23.3700
10/06/2026 09:29:58 449 € 23.3700
10/06/2026 09:29:58 215 € 23.3700
10/06/2026 09:29:58 767 € 23.3700
10/06/2026 09:29:58 1,148 € 23.3700
10/06/2026 09:31:46 164 € 23.3700
10/06/2026 09:31:46 1,674 € 23.3700
10/06/2026 09:31:46 856 € 23.3700
10/06/2026 09:31:46 390 € 23.3700
10/06/2026 09:32:48 1,089 € 23.3650
10/06/2026 09:32:48 1,870 € 23.3650
10/06/2026 09:32:48 196 € 23.3650
10/06/2026 09:32:48 985 € 23.3650
10/06/2026 09:33:04 963 € 23.3600
10/06/2026 09:33:05 1,378 € 23.3550
10/06/2026 09:33:05 500 € 23.3550
10/06/2026 09:35:03 46 € 23.3400
10/06/2026 09:35:03 928 € 23.3400
10/06/2026 09:35:04 831 € 23.3350
10/06/2026 09:38:15 710 € 23.3400
10/06/2026 09:38:43 1,014 € 23.3350
10/06/2026 09:38:43 1,124 € 23.3300

 

 

 

 

10/06/2026 09:38:43 1,488 € 23.3350
10/06/2026 09:38:43 1,533 € 23.3350
10/06/2026 09:38:44 845 € 23.3300
10/06/2026 09:40:57 252 € 23.3350
10/06/2026 09:40:57 600 € 23.3350
10/06/2026 09:41:04 982 € 23.3300
10/06/2026 09:41:04 994 € 23.3300
10/06/2026 09:42:28 500 € 23.3350
10/06/2026 09:42:28 111 € 23.3350
10/06/2026 09:42:28 313 € 23.3350
10/06/2026 09:42:49 906 € 23.3300
10/06/2026 09:42:49 500 € 23.3250
10/06/2026 09:42:49 410 € 23.3250
10/06/2026 09:42:49 396 € 23.3250
10/06/2026 09:42:49 896 € 23.3250
10/06/2026 09:44:49 962 € 23.3200
10/06/2026 09:47:40 903 € 23.3200
10/06/2026 09:47:40 1,540 € 23.3200
10/06/2026 09:48:08 980 € 23.3150
10/06/2026 09:48:25 2,561 € 23.3100
10/06/2026 09:48:25 598 € 23.3100
10/06/2026 09:48:25 291 € 23.3100
10/06/2026 09:48:25 20 € 23.3100
10/06/2026 09:51:05 899 € 23.3100
10/06/2026 09:51:05 960 € 23.3100
10/06/2026 09:51:06 907 € 23.3050
10/06/2026 09:51:06 4 € 23.3050
10/06/2026 09:51:06 907 € 23.3050
10/06/2026 09:51:06 432 € 23.3050
10/06/2026 09:51:06 226 € 23.3050
10/06/2026 09:51:06 612 € 23.3050
10/06/2026 09:51:06 1,434 € 23.3050
10/06/2026 09:53:32 765 € 23.3100
10/06/2026 09:53:32 148 € 23.3100
10/06/2026 09:53:32 432 € 23.3100
10/06/2026 09:53:32 470 € 23.3100
10/06/2026 09:55:02 834 € 23.3050
10/06/2026 09:57:58 656 € 23.3100
10/06/2026 09:57:58 1,202 € 23.3100
10/06/2026 09:57:59 117 € 23.3100
10/06/2026 09:57:59 975 € 23.3100
10/06/2026 09:57:59 346 € 23.3100
10/06/2026 09:58:34 886 € 23.3050
10/06/2026 09:58:34 1,079 € 23.3050
10/06/2026 09:58:34 139 € 23.3050
10/06/2026 09:58:34 855 € 23.3050
10/06/2026 10:00:31 1,004 € 23.3100
10/06/2026 10:00:32 824 € 23.3050

 

 

 

 

10/06/2026 10:00:32 72 € 23.3050
10/06/2026 10:00:32 752 € 23.3050
10/06/2026 10:00:32 99 € 23.3050
10/06/2026 10:00:32 375 € 23.3050
10/06/2026 10:00:32 27 € 23.3050
10/06/2026 10:02:30 893 € 23.3100
10/06/2026 10:02:45 928 € 23.3050
10/06/2026 10:03:05 942 € 23.3000
10/06/2026 10:03:56 117 € 23.2800
10/06/2026 10:03:56 1,394 € 23.2800
10/06/2026 10:04:00 1,210 € 23.2750
10/06/2026 10:04:00 1,215 € 23.2750
10/06/2026 10:04:00 1,503 € 23.2700
10/06/2026 10:05:40 522 € 23.2650
10/06/2026 10:05:40 374 € 23.2650
10/06/2026 10:06:00 6 € 23.2600
10/06/2026 10:06:01 178 € 23.2600
10/06/2026 10:06:01 715 € 23.2600
10/06/2026 10:07:34 956 € 23.2550
10/06/2026 10:08:01 1,529 € 23.2450
10/06/2026 10:09:47 672 € 23.2300
10/06/2026 10:09:47 300 € 23.2300
10/06/2026 10:09:47 879 € 23.2300
10/06/2026 10:11:02 951 € 23.2350
10/06/2026 10:11:21 928 € 23.2300
10/06/2026 10:11:21 928 € 23.2300
10/06/2026 10:11:21 833 € 23.2300
10/06/2026 10:11:21 198 € 23.2300
10/06/2026 10:13:04 436 € 23.2350
10/06/2026 10:13:04 99 € 23.2350
10/06/2026 10:13:04 128 € 23.2350
10/06/2026 10:13:04 207 € 23.2350
10/06/2026 10:13:41 210 € 23.2250
10/06/2026 10:13:41 705 € 23.2250
10/06/2026 10:16:52 884 € 23.2250
10/06/2026 10:17:00 879 € 23.2250
10/06/2026 10:17:55 965 € 23.2100
10/06/2026 10:19:17 2,618 € 23.2100
10/06/2026 10:21:21 900 € 23.2050
10/06/2026 10:22:27 969 € 23.2000
10/06/2026 10:22:27 1,019 € 23.1950
10/06/2026 10:22:31 42 € 23.1950
10/06/2026 10:22:34 906 € 23.1950
10/06/2026 10:25:20 2,562 € 23.2050
10/06/2026 10:25:20 236 € 23.2050
10/06/2026 10:25:20 595 € 23.2050
10/06/2026 10:27:07 949 € 23.2000
10/06/2026 10:27:07 1,351 € 23.1950

 

 

 

 

10/06/2026 10:27:07 990 € 23.2000
10/06/2026 10:27:07 42 € 23.2000
10/06/2026 10:28:21 861 € 23.2050
10/06/2026 10:32:37 746 € 23.2200
10/06/2026 10:33:55 180 € 23.2250
10/06/2026 10:35:07 888 € 23.2250
10/06/2026 10:35:07 1,489 € 23.2250
10/06/2026 10:35:07 605 € 23.2250
10/06/2026 10:35:07 1,895 € 23.2250
10/06/2026 10:35:07 749 € 23.2250
10/06/2026 10:38:15 1,424 € 23.2450
10/06/2026 10:38:15 1,896 € 23.2450
10/06/2026 10:38:15 76 € 23.2450
10/06/2026 10:38:15 424 € 23.2450
10/06/2026 10:38:15 990 € 23.2450
10/06/2026 10:38:15 347 € 23.2450
10/06/2026 10:40:42 1,087 € 23.2450
10/06/2026 10:40:46 494 € 23.2450
10/06/2026 10:40:46 972 € 23.2450
10/06/2026 10:41:37 549 € 23.2450
10/06/2026 10:41:37 490 € 23.2450
10/06/2026 10:41:37 500 € 23.2450
10/06/2026 10:41:37 733 € 23.2450
10/06/2026 10:43:57 1,200 € 23.2500
10/06/2026 10:43:57 998 € 23.2500
10/06/2026 10:44:03 981 € 23.2450
10/06/2026 10:45:17 929 € 23.2400
10/06/2026 10:45:18 1,427 € 23.2350
10/06/2026 10:45:18 1,440 € 23.2350
10/06/2026 10:45:18 461 € 23.2300
10/06/2026 10:46:35 969 € 23.2300
10/06/2026 10:47:19 877 € 23.2150
10/06/2026 10:49:50 484 € 23.1950
10/06/2026 10:49:50 355 € 23.1950
10/06/2026 10:50:07 994 € 23.1900
10/06/2026 10:50:09 432 € 23.1900
10/06/2026 10:50:14 499 € 23.1900
10/06/2026 10:50:14 54 € 23.1900
10/06/2026 10:52:11 915 € 23.1900
10/06/2026 10:54:24 425 € 23.1950
10/06/2026 10:54:28 566 € 23.2000
10/06/2026 10:55:51 46 € 23.2250
10/06/2026 10:56:18 146 € 23.2250
10/06/2026 10:56:38 972 € 23.2250
10/06/2026 10:56:38 724 € 23.2250
10/06/2026 10:56:38 650 € 23.2250
10/06/2026 10:56:38 1,462 € 23.2250
10/06/2026 10:56:42 1,012 € 23.2200

 

 

 

 

10/06/2026 10:56:42 500 € 23.2200
10/06/2026 10:56:42 383 € 23.2200
10/06/2026 10:56:42 110 € 23.2200
10/06/2026 10:58:11 1,575 € 23.2150
10/06/2026 10:58:11 1,015 € 23.2150
10/06/2026 10:59:03 179 € 23.2200
10/06/2026 10:59:03 749 € 23.2200
10/06/2026 10:59:03 34 € 23.2200
10/06/2026 11:01:35 1,026 € 23.2200
10/06/2026 11:01:35 500 € 23.2200
10/06/2026 11:01:35 401 € 23.2200
10/06/2026 11:02:45 512 € 23.2200
10/06/2026 11:03:51 907 € 23.2150
10/06/2026 11:03:51 1,045 € 23.2150
10/06/2026 11:04:01 500 € 23.2150
10/06/2026 11:04:01 1,007 € 23.2150
10/06/2026 11:07:58 267 € 23.2150
10/06/2026 11:07:58 983 € 23.2150
10/06/2026 11:08:49 1,088 € 23.2150
10/06/2026 11:08:49 768 € 23.2150
10/06/2026 11:08:49 1,405 € 23.2150
10/06/2026 11:08:49 500 € 23.2150
10/06/2026 11:09:52 846 € 23.2100
10/06/2026 11:09:56 962 € 23.2050
10/06/2026 11:11:25 1,557 € 23.2150
10/06/2026 11:13:19 900 € 23.2100
10/06/2026 11:13:19 1,579 € 23.2100
10/06/2026 11:13:19 94 € 23.2100
10/06/2026 11:15:27 432 € 23.2200
10/06/2026 11:15:27 434 € 23.2200
10/06/2026 11:15:27 1,338 € 23.2200
10/06/2026 11:15:38 972 € 23.2150
10/06/2026 11:19:27 945 € 23.2300
10/06/2026 11:19:27 1,368 € 23.2300
10/06/2026 11:19:27 1,351 € 23.2300
10/06/2026 11:20:02 970 € 23.2250
10/06/2026 11:20:06 2 € 23.2200
10/06/2026 11:20:06 822 € 23.2200
10/06/2026 11:20:06 1,414 € 23.2200
10/06/2026 11:23:24 432 € 23.2050
10/06/2026 11:23:25 514 € 23.2050
10/06/2026 11:24:00 924 € 23.2050
10/06/2026 11:25:50 859 € 23.1950
10/06/2026 11:25:50 1,311 € 23.1950
10/06/2026 11:27:43 1,003 € 23.1950
10/06/2026 11:27:43 469 € 23.1950
10/06/2026 11:27:43 764 € 23.1950
10/06/2026 11:27:43 834 € 23.1950

 

 

 

 

10/06/2026 11:27:43 440 € 23.1950
10/06/2026 11:29:54 500 € 23.1800
10/06/2026 11:29:54 339 € 23.1800
10/06/2026 11:30:30 932 € 23.1800
10/06/2026 11:30:31 1,483 € 23.1750
10/06/2026 11:32:57 985 € 23.1750
10/06/2026 11:35:05 374 € 23.1950
10/06/2026 11:35:05 417 € 23.1950
10/06/2026 11:35:22 1,020 € 23.1900
10/06/2026 11:35:22 752 € 23.1900
10/06/2026 11:35:22 752 € 23.1900
10/06/2026 11:35:22 500 € 23.1900
10/06/2026 11:35:22 252 € 23.1900
10/06/2026 11:35:40 1,224 € 23.1850
10/06/2026 11:36:55 984 € 23.1700
10/06/2026 11:39:34 937 € 23.1600
10/06/2026 11:39:34 129 € 23.1600
10/06/2026 11:39:34 432 € 23.1600
10/06/2026 11:39:34 43 € 23.1600
10/06/2026 11:39:34 499 € 23.1600
10/06/2026 11:40:54 1,173 € 23.1600
10/06/2026 11:41:26 190 € 23.1550
10/06/2026 11:41:27 432 € 23.1550
10/06/2026 11:41:28 365 € 23.1550
10/06/2026 11:43:20 432 € 23.1500
10/06/2026 11:45:05 89 € 23.1500
10/06/2026 11:45:11 1 € 23.1500
10/06/2026 11:45:18 758 € 23.1500
10/06/2026 11:45:18 509 € 23.1500
10/06/2026 11:45:18 758 € 23.1500
10/06/2026 11:45:18 452 € 23.1500
10/06/2026 11:45:18 1,007 € 23.1500
10/06/2026 11:45:24 572 € 23.1450
10/06/2026 11:45:27 282 € 23.1450
10/06/2026 11:45:27 161 € 23.1450
10/06/2026 11:47:09 675 € 23.1650
10/06/2026 11:47:20 338 € 23.1650
10/06/2026 11:50:07 401 € 23.1750
10/06/2026 11:50:07 373 € 23.1750
10/06/2026 11:51:35 611 € 23.1750
10/06/2026 11:51:35 182 € 23.1750
10/06/2026 11:51:40 917 € 23.1700
10/06/2026 11:51:40 826 € 23.1700
10/06/2026 11:52:12 910 € 23.1700
10/06/2026 11:55:32 733 € 23.1750
10/06/2026 11:55:32 1,013 € 23.1750
10/06/2026 11:55:32 733 € 23.1750
10/06/2026 11:55:32 706 € 23.1750

 

 

 

 

10/06/2026 11:56:35 1,061 € 23.1700
10/06/2026 11:56:35 1,020 € 23.1700
10/06/2026 11:56:35 895 € 23.1650
10/06/2026 11:56:35 706 € 23.1650
10/06/2026 11:56:35 1,665 € 23.1600
10/06/2026 11:56:35 775 € 23.1600
10/06/2026 11:57:43 830 € 23.1600
10/06/2026 12:00:18 850 € 23.1750
10/06/2026 12:00:49 987 € 23.1700
10/06/2026 12:03:40 1,015 € 23.1900
10/06/2026 12:03:50 805 € 23.2100
10/06/2026 12:03:50 1,018 € 23.2100
10/06/2026 12:03:51 164 € 23.2050
10/06/2026 12:03:51 865 € 23.2050
10/06/2026 12:03:51 729 € 23.2050
10/06/2026 12:03:51 242 € 23.2050
10/06/2026 12:04:22 852 € 23.2250
10/06/2026 12:04:22 49 € 23.2250
10/06/2026 12:06:06 887 € 23.2700
10/06/2026 12:07:30 997 € 23.2850
10/06/2026 12:09:51 931 € 23.3050
10/06/2026 12:11:00 117 € 23.3000
10/06/2026 12:11:00 194 € 23.3000
10/06/2026 12:11:05 521 € 23.3000
10/06/2026 12:13:25 969 € 23.3250
10/06/2026 12:13:25 84 € 23.3250
10/06/2026 12:13:25 967 € 23.3250
10/06/2026 12:14:17 927 € 23.3350
10/06/2026 12:14:50 22 € 23.3150
10/06/2026 12:14:50 1,016 € 23.3150
10/06/2026 12:16:33 973 € 23.3100
10/06/2026 12:16:33 866 € 23.3050
10/06/2026 12:16:33 686 € 23.2950
10/06/2026 12:16:33 705 € 23.2950
10/06/2026 12:16:33 837 € 23.3000
10/06/2026 12:18:32 312 € 23.3000
10/06/2026 12:18:32 252 € 23.3000
10/06/2026 12:18:32 308 € 23.3000
10/06/2026 12:20:36 666 € 23.3150
10/06/2026 12:20:36 182 € 23.3150
10/06/2026 12:20:36 38 € 23.3150
10/06/2026 12:21:51 74 € 23.2900
10/06/2026 12:22:30 783 € 23.2900
10/06/2026 12:22:32 877 € 23.2900
10/06/2026 12:23:35 868 € 23.2850
10/06/2026 12:25:20 821 € 23.3400
10/06/2026 12:25:36 840 € 23.3550
10/06/2026 12:25:36 793 € 23.3550

 

 

 

 

10/06/2026 12:25:42 440 € 23.3500
10/06/2026 12:25:42 405 € 23.3500
10/06/2026 12:27:25 994 € 23.3550
10/06/2026 12:30:22 999 € 23.3700
10/06/2026 12:30:22 696 € 23.3700
10/06/2026 12:31:49 395 € 23.3800
10/06/2026 12:31:49 290 € 23.3800
10/06/2026 12:33:07 279 € 23.3950
10/06/2026 12:33:07 305 € 23.3950
10/06/2026 12:33:07 940 € 23.3950
10/06/2026 12:33:07 104 € 23.3950
10/06/2026 12:33:16 366 € 23.3900
10/06/2026 12:33:16 311 € 23.3900
10/06/2026 12:33:16 525 € 23.3900
10/06/2026 12:33:16 413 € 23.3900
10/06/2026 12:35:18 1,024 € 23.3850
10/06/2026 12:36:26 347 € 23.3900
10/06/2026 12:36:26 346 € 23.3900
10/06/2026 12:36:34 739 € 23.3800
10/06/2026 12:37:50 638 € 23.3850
10/06/2026 12:37:50 217 € 23.3850
10/06/2026 12:39:32 780 € 23.3950
10/06/2026 12:39:47 898 € 23.3900
10/06/2026 12:40:34 798 € 23.3650
10/06/2026 12:40:34 903 € 23.3650
10/06/2026 12:43:39 1 € 23.3800
10/06/2026 12:44:38 868 € 23.3800
10/06/2026 12:44:38 774 € 23.3800
10/06/2026 12:44:57 923 € 23.3750
10/06/2026 12:46:11 190 € 23.3550
10/06/2026 12:46:11 608 € 23.3550
10/06/2026 12:46:44 903 € 23.3500
10/06/2026 12:46:44 528 € 23.3450
10/06/2026 12:46:44 211 € 23.3450
10/06/2026 12:49:01 1,020 € 23.3350
10/06/2026 12:49:01 1,282 € 23.3350
10/06/2026 12:49:01 879 € 23.3350
10/06/2026 12:50:43 1,000 € 23.2950
10/06/2026 12:53:07 419 € 23.3100
10/06/2026 12:53:07 606 € 23.3100
10/06/2026 12:54:31 642 € 23.3100
10/06/2026 12:54:31 656 € 23.3100
10/06/2026 12:54:31 948 € 23.3100
10/06/2026 12:56:56 979 € 23.3250
10/06/2026 12:56:56 104 € 23.3250
10/06/2026 12:56:56 1,035 € 23.3250
10/06/2026 12:57:13 1,118 € 23.3150
10/06/2026 12:57:13 804 € 23.3100

 

 

 

 

10/06/2026 13:00:00 933 € 23.3100
10/06/2026 13:00:02 841 € 23.3050
10/06/2026 13:02:18 496 € 23.3050
10/06/2026 13:02:18 524 € 23.3050
10/06/2026 13:02:18 847 € 23.3050
10/06/2026 13:02:18 126 € 23.3050
10/06/2026 13:03:51 997 € 23.3000
10/06/2026 13:04:04 736 € 23.3000
10/06/2026 13:04:04 300 € 23.3000
10/06/2026 13:05:20 220 € 23.3000
10/06/2026 13:05:20 642 € 23.3000
10/06/2026 13:06:48 167 € 23.3050
10/06/2026 13:06:48 795 € 23.3050
10/06/2026 13:09:44 916 € 23.3100
10/06/2026 13:09:44 1,331 € 23.3100
10/06/2026 13:09:44 1,296 € 23.3100
10/06/2026 13:09:44 962 € 23.3100
10/06/2026 13:11:57 219 € 23.3100
10/06/2026 13:11:57 225 € 23.3100
10/06/2026 13:13:19 432 € 23.3100
10/06/2026 13:13:19 2,059 € 23.3100
10/06/2026 13:13:19 122 € 23.3100
10/06/2026 13:13:19 478 € 23.3100
10/06/2026 13:13:19 403 € 23.3100
10/06/2026 13:13:22 288 € 23.3050
10/06/2026 13:13:22 894 € 23.3050
10/06/2026 13:13:22 1,171 € 23.3000
10/06/2026 13:14:14 900 € 23.2800
10/06/2026 13:15:26 987 € 23.2800
10/06/2026 13:15:26 872 € 23.2750
10/06/2026 13:20:10 993 € 23.3250
10/06/2026 13:20:53 601 € 23.3200
10/06/2026 13:20:57 116 € 23.3200
10/06/2026 13:20:57 282 € 23.3200
10/06/2026 13:23:17 948 € 23.3250
10/06/2026 13:24:12 2,055 € 23.3200
10/06/2026 13:24:12 846 € 23.3200
10/06/2026 13:25:41 953 € 23.3100
10/06/2026 13:26:39 500 € 23.2950
10/06/2026 13:26:39 486 € 23.2950
10/06/2026 13:28:21 1,014 € 23.3000
10/06/2026 13:28:23 975 € 23.2950
10/06/2026 13:30:01 945 € 23.3000
10/06/2026 13:30:01 1,122 € 23.3000
10/06/2026 13:30:01 185 € 23.2950
10/06/2026 13:30:01 569 € 23.2950
10/06/2026 13:30:01 1,339 € 23.2950
10/06/2026 13:30:01 966 € 23.2950

 

 

 

 

10/06/2026 13:30:01 959 € 23.2950
10/06/2026 13:30:06 1,190 € 23.2700
10/06/2026 13:32:33 168 € 23.2850
10/06/2026 13:32:33 125 € 23.2850
10/06/2026 13:32:33 687 € 23.2850
10/06/2026 13:32:33 990 € 23.2850
10/06/2026 13:33:53 432 € 23.2800
10/06/2026 13:33:57 160 € 23.2800
10/06/2026 13:33:57 160 € 23.2800
10/06/2026 13:33:57 226 € 23.2800
10/06/2026 13:35:17 285 € 23.2950
10/06/2026 13:35:17 598 € 23.2950
10/06/2026 13:37:18 868 € 23.3100
10/06/2026 13:38:18 104 € 23.3150
10/06/2026 13:38:18 773 € 23.3150
10/06/2026 13:38:18 841 € 23.3150
10/06/2026 13:40:51 303 € 23.3350
10/06/2026 13:40:51 239 € 23.3350
10/06/2026 13:40:51 304 € 23.3350
10/06/2026 13:42:10 1,462 € 23.3300
10/06/2026 13:42:10 789 € 23.3300
10/06/2026 13:42:10 926 € 23.3300
10/06/2026 13:42:51 860 € 23.3350
10/06/2026 13:42:52 952 € 23.3300
10/06/2026 13:44:51 272 € 23.3250
10/06/2026 13:44:51 271 € 23.3250
10/06/2026 13:44:51 341 € 23.3250
10/06/2026 13:46:07 1,024 € 23.3200
10/06/2026 13:46:07 1,230 € 23.3200
10/06/2026 13:47:41 1,000 € 23.3100
10/06/2026 13:48:40 970 € 23.3250
10/06/2026 13:49:11 871 € 23.3200
10/06/2026 13:49:11 1,437 € 23.3200
10/06/2026 13:50:28 350 € 23.3150
10/06/2026 13:50:28 105 € 23.3150
10/06/2026 13:50:29 488 € 23.3150
10/06/2026 13:52:08 452 € 23.3250
10/06/2026 13:52:08 706 € 23.3250
10/06/2026 13:52:08 30 € 23.3250
10/06/2026 13:52:08 287 € 23.3250
10/06/2026 13:52:08 504 € 23.3250
10/06/2026 13:52:08 736 € 23.3250
10/06/2026 13:53:13 255 € 23.3200
10/06/2026 13:53:26 13 € 23.3200
10/06/2026 13:53:27 9 € 23.3200
10/06/2026 13:54:16 400 € 23.3200
10/06/2026 13:57:15 1,058 € 23.3400
10/06/2026 13:57:15 2,343 € 23.3400

 

 

 

 

10/06/2026 13:57:15 1,500 € 23.3400
10/06/2026 13:57:23 101 € 23.3350
10/06/2026 13:57:23 100 € 23.3350
10/06/2026 13:57:23 116 € 23.3350
10/06/2026 13:57:23 21 € 23.3350
10/06/2026 13:57:23 957 € 23.3350
10/06/2026 13:57:23 139 € 23.3300
10/06/2026 13:57:23 139 € 23.3300
10/06/2026 13:57:23 15 € 23.3300
10/06/2026 13:57:23 1,106 € 23.3300
10/06/2026 13:57:23 938 € 23.3300
10/06/2026 13:58:57 200 € 23.3200
10/06/2026 14:00:29 977 € 23.3250
10/06/2026 14:02:10 20 € 23.3350
10/06/2026 14:02:35 691 € 23.3500
10/06/2026 14:02:35 973 € 23.3450
10/06/2026 14:02:35 42 € 23.3450
10/06/2026 14:02:35 807 € 23.3450
10/06/2026 14:03:25 495 € 23.3450
10/06/2026 14:03:25 378 € 23.3450
10/06/2026 14:03:25 432 € 23.3450
10/06/2026 14:03:25 126 € 23.3450
10/06/2026 14:03:25 306 € 23.3450
10/06/2026 14:03:28 877 € 23.3450
10/06/2026 14:03:46 878 € 23.3400
10/06/2026 14:03:46 83 € 23.3400
10/06/2026 14:06:05 320 € 23.3600
10/06/2026 14:06:53 719 € 23.3700
10/06/2026 14:06:53 774 € 23.3700
10/06/2026 14:06:53 1,296 € 23.3700
10/06/2026 14:06:55 1,247 € 23.3650
10/06/2026 14:06:55 1,343 € 23.3650
10/06/2026 14:06:55 32 € 23.3650
10/06/2026 14:06:55 11 € 23.3650
10/06/2026 14:06:55 26 € 23.3650
10/06/2026 14:06:55 217 € 23.3650
10/06/2026 14:06:55 994 € 23.3650
10/06/2026 14:06:55 1,005 € 23.3650
10/06/2026 14:07:36 979 € 23.3600
10/06/2026 14:10:00 870 € 23.3550
10/06/2026 14:11:04 384 € 23.3650
10/06/2026 14:11:04 98 € 23.3650
10/06/2026 14:11:04 22 € 23.3650
10/06/2026 14:11:04 114 € 23.3650
10/06/2026 14:11:10 286 € 23.3650
10/06/2026 14:11:10 214 € 23.3650
10/06/2026 14:11:10 724 € 23.3650
10/06/2026 14:11:56 189 € 23.3550

 

 

 

 

10/06/2026 14:11:56 690 € 23.3550
10/06/2026 14:11:56 1,787 € 23.3550
10/06/2026 14:11:56 530 € 23.3550
10/06/2026 14:11:56 50 € 23.3550
10/06/2026 14:11:57 2 € 23.3500
10/06/2026 14:11:58 553 € 23.3500
10/06/2026 14:11:58 339 € 23.3500
10/06/2026 14:16:06 986 € 23.3750
10/06/2026 14:16:06 891 € 23.3750
10/06/2026 14:16:06 1,615 € 23.3750
10/06/2026 14:18:35 993 € 23.3750
10/06/2026 14:18:35 1,766 € 23.3750
10/06/2026 14:18:36 1,724 € 23.3700
10/06/2026 14:18:36 1,153 € 23.3700
10/06/2026 14:19:44 967 € 23.3650
10/06/2026 14:19:44 600 € 23.3650
10/06/2026 14:19:44 176 € 23.3650
10/06/2026 14:20:11 1,618 € 23.3450
10/06/2026 14:21:11 906 € 23.3450
10/06/2026 14:23:15 379 € 23.3550
10/06/2026 14:24:28 170 € 23.3550
10/06/2026 14:24:34 354 € 23.3550
10/06/2026 14:24:34 1,024 € 23.3550
10/06/2026 14:24:44 919 € 23.3500
10/06/2026 14:25:00 910 € 23.3550
10/06/2026 14:26:04 907 € 23.3550
10/06/2026 14:26:04 2,702 € 23.3550
10/06/2026 14:28:03 994 € 23.3750
10/06/2026 14:29:00 843 € 23.3800
10/06/2026 14:29:00 2,760 € 23.3800
10/06/2026 14:29:00 43 € 23.3800
10/06/2026 14:29:57 31 € 23.3800
10/06/2026 14:29:58 916 € 23.3800
10/06/2026 14:30:46 931 € 23.3850
10/06/2026 14:30:46 976 € 23.3850
10/06/2026 14:30:49 20 € 23.3750
10/06/2026 14:30:49 50 € 23.3750
10/06/2026 14:30:49 20 € 23.3750
10/06/2026 14:30:49 50 € 23.3750
10/06/2026 14:30:49 6 € 23.3750
10/06/2026 14:31:38 111 € 23.3950
10/06/2026 14:31:38 253 € 23.3950
10/06/2026 14:31:38 626 € 23.3950
10/06/2026 14:31:48 235 € 23.3900
10/06/2026 14:31:48 505 € 23.3900
10/06/2026 14:32:40 432 € 23.4300
10/06/2026 14:32:40 471 € 23.4300
10/06/2026 14:32:40 914 € 23.4300

 

 

 

 

10/06/2026 14:32:48 113 € 23.4250
10/06/2026 14:32:48 254 € 23.4250
10/06/2026 14:32:48 20 € 23.4250
10/06/2026 14:32:48 20 € 23.4250
10/06/2026 14:32:48 20 € 23.4250
10/06/2026 14:32:48 40 € 23.4250
10/06/2026 14:32:48 200 € 23.4250
10/06/2026 14:32:48 290 € 23.4250
10/06/2026 14:32:48 142 € 23.4250
10/06/2026 14:32:48 276 € 23.4250
10/06/2026 14:32:48 531 € 23.4250
10/06/2026 14:33:38 223 € 23.4400
10/06/2026 14:33:38 188 € 23.4400
10/06/2026 14:33:38 102 € 23.4400
10/06/2026 14:33:38 102 € 23.4400
10/06/2026 14:33:38 322 € 23.4400
10/06/2026 14:33:47 405 € 23.4350
10/06/2026 14:33:47 363 € 23.4350
10/06/2026 14:33:47 20 € 23.4350
10/06/2026 14:33:47 20 € 23.4350
10/06/2026 14:33:47 20 € 23.4350
10/06/2026 14:33:47 20 € 23.4350
10/06/2026 14:34:02 12 € 23.4350
10/06/2026 14:34:18 20 € 23.4300
10/06/2026 14:34:18 20 € 23.4300
10/06/2026 14:34:18 20 € 23.4300
10/06/2026 14:34:18 50 € 23.4300
10/06/2026 14:34:18 20 € 23.4300
10/06/2026 14:34:18 10 € 23.4300
10/06/2026 14:34:18 10 € 23.4300
10/06/2026 14:34:18 26 € 23.4300
10/06/2026 14:34:18 26 € 23.4300
10/06/2026 14:34:18 26 € 23.4300
10/06/2026 14:34:35 792 € 23.4300
10/06/2026 14:34:35 1,608 € 23.4300
10/06/2026 14:34:38 29 € 23.4250
10/06/2026 14:34:38 218 € 23.4250
10/06/2026 14:34:38 678 € 23.4250
10/06/2026 14:35:06 520 € 23.4050
10/06/2026 14:35:06 475 € 23.4050
10/06/2026 14:36:14 90 € 23.3800
10/06/2026 14:36:14 1,678 € 23.3800
10/06/2026 14:36:15 239 € 23.3750
10/06/2026 14:36:15 759 € 23.3750
10/06/2026 14:37:11 429 € 23.3800
10/06/2026 14:37:12 580 € 23.3800
10/06/2026 14:37:29 821 € 23.3800
10/06/2026 14:37:30 2,250 € 23.3800

 

 

 

 

10/06/2026 14:38:06 915 € 23.3900
10/06/2026 14:38:06 20 € 23.3900
10/06/2026 14:38:34 216 € 23.4000
10/06/2026 14:38:36 248 € 23.4000
10/06/2026 14:38:36 181 € 23.4000
10/06/2026 14:38:36 201 € 23.4000
10/06/2026 14:38:36 47 € 23.4000
10/06/2026 14:39:01 700 € 23.3950
10/06/2026 14:39:01 135 € 23.3950
10/06/2026 14:39:48 182 € 23.4000
10/06/2026 14:39:48 784 € 23.4000
10/06/2026 14:40:07 300 € 23.3950
10/06/2026 14:40:07 585 € 23.3950
10/06/2026 14:40:59 354 € 23.4000
10/06/2026 14:40:59 635 € 23.4000
10/06/2026 14:40:59 645 € 23.4000
10/06/2026 14:40:59 1,020 € 23.4000
10/06/2026 14:40:59 412 € 23.3950
10/06/2026 14:40:59 178 € 23.3950
10/06/2026 14:40:59 357 € 23.3950
10/06/2026 14:41:01 200 € 23.3850
10/06/2026 14:42:05 846 € 23.3750
10/06/2026 14:42:05 1,554 € 23.3750
10/06/2026 14:42:33 264 € 23.3700
10/06/2026 14:42:33 709 € 23.3700
10/06/2026 14:43:33 498 € 23.3750
10/06/2026 14:43:33 432 € 23.3750
10/06/2026 14:43:35 148 € 23.3750
10/06/2026 14:43:35 1,125 € 23.3750
10/06/2026 14:43:35 195 € 23.3750
10/06/2026 14:43:35 566 € 23.3750
10/06/2026 14:43:35 977 € 23.3750
10/06/2026 14:43:40 874 € 23.3700
10/06/2026 14:45:20 914 € 23.4050
10/06/2026 14:45:20 847 € 23.4000
10/06/2026 14:45:50 135 € 23.4050
10/06/2026 14:45:50 383 € 23.4050
10/06/2026 14:45:55 306 € 23.4050
10/06/2026 14:47:31 1,023 € 23.4200
10/06/2026 14:47:31 907 € 23.4150
10/06/2026 14:47:31 922 € 23.4150
10/06/2026 14:47:49 876 € 23.4100
10/06/2026 14:48:22 99 € 23.4150
10/06/2026 14:48:22 94 € 23.4150
10/06/2026 14:48:22 70 € 23.4150
10/06/2026 14:48:22 432 € 23.4150
10/06/2026 14:48:27 292 € 23.4150
10/06/2026 14:49:24 959 € 23.4050

 

 

 

 

10/06/2026 14:49:39 274 € 23.4000
10/06/2026 14:49:39 592 € 23.4000
10/06/2026 14:49:57 117 € 23.3950
10/06/2026 14:49:57 629 € 23.3950
10/06/2026 14:49:57 209 € 23.3950
10/06/2026 14:51:32 937 € 23.4050
10/06/2026 14:51:32 1,081 € 23.4050
10/06/2026 14:53:03 86 € 23.4200
10/06/2026 14:53:03 852 € 23.4200
10/06/2026 14:53:03 990 € 23.4200
10/06/2026 14:53:31 621 € 23.4200
10/06/2026 14:53:32 450 € 23.4200
10/06/2026 14:53:35 261 € 23.4200
10/06/2026 14:53:40 146 € 23.4200
10/06/2026 14:53:40 153 € 23.4200
10/06/2026 14:53:40 774 € 23.4200
10/06/2026 14:54:34 500 € 23.4200
10/06/2026 14:54:34 1,485 € 23.4200
10/06/2026 14:54:43 500 € 23.4150
10/06/2026 14:54:43 495 € 23.4150
10/06/2026 14:55:41 289 € 23.4100
10/06/2026 14:55:41 58 € 23.4100
10/06/2026 14:55:43 500 € 23.4100
10/06/2026 14:55:44 174 € 23.4100
10/06/2026 14:56:10 933 € 23.4150
10/06/2026 14:56:10 205 € 23.4150
10/06/2026 14:56:10 815 € 23.4150
10/06/2026 14:56:10 419 € 23.4150
10/06/2026 14:57:57 432 € 23.4300
10/06/2026 14:58:54 600 € 23.4400
10/06/2026 14:59:02 989 € 23.4400
10/06/2026 14:59:02 1,264 € 23.4400
10/06/2026 14:59:02 2,057 € 23.4400
10/06/2026 14:59:30 432 € 23.4400
10/06/2026 14:59:30 579 € 23.4400
10/06/2026 15:00:01 310 € 23.4350
10/06/2026 15:00:01 614 € 23.4350
10/06/2026 15:00:05 94 € 23.4300
10/06/2026 15:00:05 47 € 23.4300
10/06/2026 15:00:05 81 € 23.4300
10/06/2026 15:00:05 717 € 23.4300
10/06/2026 15:01:03 1,136 € 23.4450
10/06/2026 15:01:31 888 € 23.4600
10/06/2026 15:01:31 303 € 23.4600
10/06/2026 15:01:31 853 € 23.4600
10/06/2026 15:01:31 550 € 23.4600
10/06/2026 15:01:31 695 € 23.4600
10/06/2026 15:03:13 870 € 23.4500

 

 

 

 

10/06/2026 15:04:05 432 € 23.4600
10/06/2026 15:04:57 906 € 23.4650
10/06/2026 15:04:57 929 € 23.4650
10/06/2026 15:04:57 1,091 € 23.4700
10/06/2026 15:04:57 874 € 23.4650
10/06/2026 15:04:57 854 € 23.4650
10/06/2026 15:05:01 644 € 23.4600
10/06/2026 15:05:41 449 € 23.4600
10/06/2026 15:05:41 6 € 23.4600
10/06/2026 15:05:41 55 € 23.4600
10/06/2026 15:05:41 824 € 23.4600
10/06/2026 15:05:57 962 € 23.4550
10/06/2026 15:06:33 107 € 23.4200
10/06/2026 15:06:57 889 € 23.4200
10/06/2026 15:08:26 3,825 € 23.4200
10/06/2026 15:10:47 287 € 23.4350
10/06/2026 15:10:47 121 € 23.4350
10/06/2026 15:10:50 432 € 23.4350
10/06/2026 15:10:50 8 € 23.4350
10/06/2026 15:10:50 491 € 23.4350
10/06/2026 15:10:50 383 € 23.4350
10/06/2026 15:10:50 1,018 € 23.4350
10/06/2026 15:11:32 1,124 € 23.4300
10/06/2026 15:11:58 1,688 € 23.4250
10/06/2026 15:11:58 949 € 23.4250
10/06/2026 15:13:24 3,513 € 23.4250
10/06/2026 15:13:24 1,017 € 23.4250
10/06/2026 15:13:24 936 € 23.4200
10/06/2026 15:13:25 1,637 € 23.4150
10/06/2026 15:13:51 254 € 23.4050
10/06/2026 15:13:51 254 € 23.4050
10/06/2026 15:13:51 357 € 23.4050
10/06/2026 15:13:52 1,243 € 23.3850
10/06/2026 15:15:15 875 € 23.3900
10/06/2026 15:16:02 1,005 € 23.4000
10/06/2026 15:16:27 561 € 23.3950
10/06/2026 15:16:27 435 € 23.3950
10/06/2026 15:17:50 929 € 23.3950
10/06/2026 15:18:29 668 € 23.3900
10/06/2026 15:18:29 262 € 23.3900
10/06/2026 15:18:46 500 € 23.3900
10/06/2026 15:18:46 381 € 23.3900
10/06/2026 15:18:46 840 € 23.3900
10/06/2026 15:19:31 149 € 23.3900
10/06/2026 15:19:31 616 € 23.3900
10/06/2026 15:19:31 149 € 23.3900
10/06/2026 15:20:10 893 € 23.3900
10/06/2026 15:21:37 930 € 23.4150

 

 

 

 

10/06/2026 15:21:37 500 € 23.4150
10/06/2026 15:21:46 88 € 23.4100
10/06/2026 15:21:46 246 € 23.4100
10/06/2026 15:21:46 60 € 23.4100
10/06/2026 15:21:46 510 € 23.4100
10/06/2026 15:21:51 1,615 € 23.4050
10/06/2026 15:21:51 864 € 23.4050
10/06/2026 15:21:51 1,317 € 23.4000
10/06/2026 15:23:12 969 € 23.3950
10/06/2026 15:26:09 852 € 23.3850
10/06/2026 15:26:09 276 € 23.3850
10/06/2026 15:26:09 500 € 23.3850
10/06/2026 15:26:09 89 € 23.3850
10/06/2026 15:27:34 1,000 € 23.3900
10/06/2026 15:27:34 245 € 23.3900
10/06/2026 15:27:34 96 € 23.3900
10/06/2026 15:27:34 500 € 23.3900
10/06/2026 15:27:34 430 € 23.3900
10/06/2026 15:27:34 1,538 € 23.3900
10/06/2026 15:27:34 242 € 23.3900
10/06/2026 15:27:37 400 € 23.3850
10/06/2026 15:27:37 500 € 23.3850
10/06/2026 15:27:37 234 € 23.3850
10/06/2026 15:27:37 976 € 23.3850
10/06/2026 15:27:37 434 € 23.3850
10/06/2026 15:27:37 985 € 23.3850
10/06/2026 15:27:37 500 € 23.3850
10/06/2026 15:27:37 500 € 23.3850
10/06/2026 15:27:37 76 € 23.3850
10/06/2026 15:27:37 485 € 23.3850
10/06/2026 15:29:02 916 € 23.3850
10/06/2026 15:29:59 890 € 23.3750
10/06/2026 15:33:01 219 € 23.4000
10/06/2026 15:33:01 589 € 23.4000
10/06/2026 15:33:01 281 € 23.4000
10/06/2026 15:33:01 167 € 23.4000
10/06/2026 15:33:01 265 € 23.4000
10/06/2026 15:33:45 278 € 23.4000
10/06/2026 15:33:45 124 € 23.4000
10/06/2026 15:33:45 238 € 23.4000
10/06/2026 15:33:45 339 € 23.4000
10/06/2026 15:33:45 523 € 23.4000
10/06/2026 15:34:08 975 € 23.3950
10/06/2026 15:34:09 907 € 23.3900
10/06/2026 15:34:09 1,625 € 23.3900
10/06/2026 15:36:20 461 € 23.3950
10/06/2026 15:36:20 461 € 23.3950
10/06/2026 15:36:20 4 € 23.3950

 

 

 

 

10/06/2026 15:36:20 3,657 € 23.3950
10/06/2026 15:38:47 536 € 23.4100
10/06/2026 15:39:03 1,423 € 23.4050
10/06/2026 15:39:14 968 € 23.4050
10/06/2026 15:39:14 224 € 23.4050
10/06/2026 15:41:30 1,203 € 23.4100
10/06/2026 15:41:30 3,650 € 23.4100
10/06/2026 15:43:22 586 € 23.4200
10/06/2026 15:43:58 138 € 23.4150
10/06/2026 15:43:58 125 € 23.4150
10/06/2026 15:43:58 165 € 23.4150
10/06/2026 15:43:58 432 € 23.4150
10/06/2026 15:43:58 240 € 23.4150
10/06/2026 15:43:58 352 € 23.4150
10/06/2026 15:43:58 418 € 23.4150
10/06/2026 15:44:11 982 € 23.4100
10/06/2026 15:44:11 582 € 23.4100
10/06/2026 15:45:41 1,001 € 23.4050
10/06/2026 15:45:41 877 € 23.4050
10/06/2026 15:45:41 877 € 23.4050
10/06/2026 15:45:41 333 € 23.4050
10/06/2026 15:45:41 216 € 23.4050
10/06/2026 15:45:41 877 € 23.4050
10/06/2026 15:48:04 1,027 € 23.4200
10/06/2026 15:48:46 833 € 23.4150
10/06/2026 15:48:46 833 € 23.4150
10/06/2026 15:48:46 18 € 23.4150
10/06/2026 15:48:46 1,002 € 23.4150
10/06/2026 15:48:46 1,060 € 23.4150
10/06/2026 15:50:30 100 € 23.4250
10/06/2026 15:50:44 323 € 23.4250
10/06/2026 15:50:45 1,819 € 23.4250
10/06/2026 15:50:45 415 € 23.4250
10/06/2026 15:50:45 96 € 23.4250
10/06/2026 15:50:45 362 € 23.4250
10/06/2026 15:50:45 639 € 23.4250
10/06/2026 15:52:00 845 € 23.4200
10/06/2026 15:52:00 1,792 € 23.4200
10/06/2026 15:54:19 360 € 23.4400
10/06/2026 15:54:19 3,148 € 23.4400
10/06/2026 15:54:21 1,187 € 23.4350
10/06/2026 15:54:26 432 € 23.4300
10/06/2026 15:56:30 589 € 23.4500
10/06/2026 15:56:54 50 € 23.4450
10/06/2026 15:57:27 750 € 23.4450
10/06/2026 15:58:04 2,318 € 23.4500
10/06/2026 15:58:04 1,034 € 23.4500
10/06/2026 15:58:04 1,010 € 23.4500

 

 

 

 

10/06/2026 15:58:43 845 € 23.4500
10/06/2026 15:58:43 2,330 € 23.4500
10/06/2026 15:59:13 572 € 23.4450
10/06/2026 15:59:13 323 € 23.4450
10/06/2026 16:00:37 959 € 23.4500
10/06/2026 16:01:06 981 € 23.4450
10/06/2026 16:01:36 2,016 € 23.4450
10/06/2026 16:01:36 616 € 23.4450
10/06/2026 16:01:59 839 € 23.4400
10/06/2026 16:01:59 371 € 23.4400
10/06/2026 16:01:59 1,007 € 23.4400
10/06/2026 16:01:59 1,007 € 23.4400
10/06/2026 16:01:59 311 € 23.4400
10/06/2026 16:02:43 822 € 23.4500
10/06/2026 16:02:43 73 € 23.4500
10/06/2026 16:05:00 871 € 23.4650
10/06/2026 16:05:00 860 € 23.4650
10/06/2026 16:05:36 720 € 23.4650
10/06/2026 16:07:08 607 € 23.4800
10/06/2026 16:07:08 394 € 23.4800
10/06/2026 16:07:11 1,001 € 23.4750
10/06/2026 16:07:11 2,063 € 23.4750
10/06/2026 16:09:24 2,074 € 23.4800
10/06/2026 16:09:24 228 € 23.4800
10/06/2026 16:09:24 333 € 23.4800
10/06/2026 16:09:24 122 € 23.4800
10/06/2026 16:09:24 178 € 23.4800
10/06/2026 16:09:27 177 € 23.4800
10/06/2026 16:09:30 284 € 23.4800
10/06/2026 16:09:52 1,045 € 23.4850
10/06/2026 16:10:22 863 € 23.4800
10/06/2026 16:10:22 5,008 € 23.4800
10/06/2026 16:10:35 618 € 23.4800
10/06/2026 16:10:35 227 € 23.4800
10/06/2026 16:12:04 340 € 23.4850
10/06/2026 16:12:11 188 € 23.4850
10/06/2026 16:13:04 212 € 23.4950
10/06/2026 16:13:04 716 € 23.4950
10/06/2026 16:13:04 626 € 23.4950
10/06/2026 16:13:20 851 € 23.4950
10/06/2026 16:13:20 851 € 23.4950
10/06/2026 16:13:20 851 € 23.4950
10/06/2026 16:13:20 62 € 23.4950
10/06/2026 16:13:29 969 € 23.4950
10/06/2026 16:13:45 933 € 23.4900
10/06/2026 16:15:01 417 € 23.5050
10/06/2026 16:15:01 1,768 € 23.5050
10/06/2026 16:15:11 1,110 € 23.5000

 

 

 

 

10/06/2026 16:15:18 377 € 23.4950
10/06/2026 16:15:18 545 € 23.4950
10/06/2026 16:15:18 3,126 € 23.4950
10/06/2026 16:15:18 1,144 € 23.4950
10/06/2026 16:16:42 916 € 23.4900
10/06/2026 16:17:46 2,303 € 23.4950
10/06/2026 16:17:46 968 € 23.4950
10/06/2026 16:18:35 1,112 € 23.4900
10/06/2026 16:18:35 936 € 23.4900
10/06/2026 16:18:35 368 € 23.4900
10/06/2026 16:18:35 936 € 23.4900
10/06/2026 16:18:35 2,212 € 23.4900
10/06/2026 16:18:59 613 € 23.4950
10/06/2026 16:18:59 356 € 23.4950
10/06/2026 16:19:25 82 € 23.4900
10/06/2026 16:19:25 748 € 23.4900
10/06/2026 16:20:17 1,097 € 23.5250
10/06/2026 16:20:37 268 € 23.5200
10/06/2026 16:20:37 586 € 23.5200
10/06/2026 16:20:40 1,981 € 23.5150
10/06/2026 16:21:37 1,492 € 23.5150
10/06/2026 16:21:37 1,021 € 23.5150
10/06/2026 16:22:06 832 € 23.5150
10/06/2026 16:22:06 1,592 € 23.5150
10/06/2026 16:22:09 824 € 23.5100
10/06/2026 16:22:09 339 € 23.5100
10/06/2026 16:22:09 837 € 23.5100
10/06/2026 16:22:09 347 € 23.5100
10/06/2026 16:22:09 837 € 23.5100
10/06/2026 16:22:09 268 € 23.5100
10/06/2026 16:23:22 934 € 23.5200
10/06/2026 16:24:22 1,938 € 23.5250
10/06/2026 16:26:24 208 € 23.5250
10/06/2026 16:26:24 576 € 23.5250
10/06/2026 16:26:24 653 € 23.5250
10/06/2026 16:26:24 714 € 23.5250
10/06/2026 16:26:24 800 € 23.5250
10/06/2026 16:26:24 700 € 23.5250
10/06/2026 16:26:24 500 € 23.5250
10/06/2026 16:26:25 300 € 23.5250
10/06/2026 16:26:25 2,549 € 23.5250
10/06/2026 16:27:24 713 € 23.5300
10/06/2026 16:27:24 82 € 23.5300
10/06/2026 16:27:48 1 € 23.5300
10/06/2026 16:27:54 1 € 23.5300
10/06/2026 16:28:15 1 € 23.5300
11/06/2026 08:01:29 1,044 € 23.6850
11/06/2026 08:01:29 1,029 € 23.6850

 

 

 

 

11/06/2026 08:01:29 474 € 23.6850
11/06/2026 08:01:29 1,044 € 23.6850
11/06/2026 08:01:29 1,029 € 23.6850
11/06/2026 08:01:29 8 € 23.6850
11/06/2026 08:02:31 1,376 € 23.7150
11/06/2026 08:02:56 1,621 € 23.7250
11/06/2026 08:02:56 1,245 € 23.7250
11/06/2026 08:02:56 1,784 € 23.7200
11/06/2026 08:02:56 845 € 23.7200
11/06/2026 08:02:56 281 € 23.7200
11/06/2026 08:02:56 1,000 € 23.7200
11/06/2026 08:03:04 1,573 € 23.7150
11/06/2026 08:03:15 96 € 23.7050
11/06/2026 08:03:15 924 € 23.7050
11/06/2026 08:04:19 74 € 23.7400
11/06/2026 08:04:20 49 € 23.7400
11/06/2026 08:04:20 675 € 23.7400
11/06/2026 08:04:20 1,236 € 23.7400
11/06/2026 08:04:20 84 € 23.7400
11/06/2026 08:04:20 127 € 23.7400
11/06/2026 08:04:50 959 € 23.7550
11/06/2026 08:04:50 1,327 € 23.7550
11/06/2026 08:04:54 943 € 23.7550
11/06/2026 08:04:54 236 € 23.7550
11/06/2026 08:04:55 620 € 23.7550
11/06/2026 08:04:55 880 € 23.7550
11/06/2026 08:04:57 129 € 23.7550
11/06/2026 08:04:57 1,071 € 23.7550
11/06/2026 08:04:58 822 € 23.7500
11/06/2026 08:05:00 144 € 23.7500
11/06/2026 08:05:00 512 € 23.7500
11/06/2026 08:05:00 339 € 23.7500
11/06/2026 08:05:45 796 € 23.7650
11/06/2026 08:06:00 300 € 23.7600
11/06/2026 08:06:30 1,637 € 23.7750
11/06/2026 08:07:00 55 € 23.7950
11/06/2026 08:07:00 2,161 € 23.7950
11/06/2026 08:07:00 951 € 23.7950
11/06/2026 08:07:00 500 € 23.7950
11/06/2026 08:07:44 1,402 € 23.8150
11/06/2026 08:07:44 1,500 € 23.8150
11/06/2026 08:07:44 1,001 € 23.8150
11/06/2026 08:07:50 1,120 € 23.8100
11/06/2026 08:08:20 1,197 € 23.8150
11/06/2026 08:08:20 824 € 23.8100
11/06/2026 08:08:20 352 € 23.8100
11/06/2026 08:08:20 449 € 23.8100
11/06/2026 08:08:20 463 € 23.8100

 

 

 

 

11/06/2026 08:09:10 800 € 23.8250
11/06/2026 08:09:10 1,071 € 23.8250
11/06/2026 08:10:09 233 € 23.8600
11/06/2026 08:10:25 825 € 23.8650
11/06/2026 08:10:25 327 € 23.8650
11/06/2026 08:10:25 825 € 23.8650
11/06/2026 08:10:25 825 € 23.8650
11/06/2026 08:10:43 444 € 23.8600
11/06/2026 08:10:43 690 € 23.8600
11/06/2026 08:10:43 871 € 23.8600
11/06/2026 08:10:43 1,647 € 23.8600
11/06/2026 08:10:44 965 € 23.8550
11/06/2026 08:10:44 1,356 € 23.8550
11/06/2026 08:10:44 1,006 € 23.8550
11/06/2026 08:10:44 948 € 23.8500
11/06/2026 08:10:52 907 € 23.8450
11/06/2026 08:11:38 538 € 23.8300
11/06/2026 08:11:38 4 € 23.8300
11/06/2026 08:11:38 289 € 23.8300
11/06/2026 08:12:04 280 € 23.8350
11/06/2026 08:12:05 354 € 23.8350
11/06/2026 08:12:06 278 € 23.8350
11/06/2026 08:12:24 866 € 23.8250
11/06/2026 08:12:24 500 € 23.8200
11/06/2026 08:12:24 242 € 23.8200
11/06/2026 08:13:08 1,105 € 23.8150
11/06/2026 08:13:08 1,069 € 23.8100
11/06/2026 08:13:08 824 € 23.8100
11/06/2026 08:13:30 995 € 23.8200
11/06/2026 08:13:30 991 € 23.8200
11/06/2026 08:14:34 835 € 23.8000
11/06/2026 08:14:45 702 € 23.7900
11/06/2026 08:15:00 251 € 23.7900
11/06/2026 08:15:22 924 € 23.7950
11/06/2026 08:15:28 991 € 23.7900
11/06/2026 08:16:01 921 € 23.7850
11/06/2026 08:16:01 1,162 € 23.7900
11/06/2026 08:16:40 420 € 23.7800
11/06/2026 08:16:40 450 € 23.7800
11/06/2026 08:16:41 243 € 23.7800
11/06/2026 08:16:56 103 € 23.7800
11/06/2026 08:16:56 720 € 23.7800
11/06/2026 08:16:56 1,221 € 23.7800
11/06/2026 08:16:56 875 € 23.7750
11/06/2026 08:16:56 951 € 23.7750
11/06/2026 08:16:56 990 € 23.7750
11/06/2026 08:18:29 953 € 23.7950
11/06/2026 08:19:57 80 € 23.8100

 

 

 

 

11/06/2026 08:20:17 163 € 23.8150
11/06/2026 08:20:17 644 € 23.8150
11/06/2026 08:20:20 1,202 € 23.8100
11/06/2026 08:20:20 859 € 23.8100
11/06/2026 08:20:20 161 € 23.8100
11/06/2026 08:20:20 846 € 23.8100
11/06/2026 08:21:15 181 € 23.8150
11/06/2026 08:21:31 310 € 23.8150
11/06/2026 08:21:41 757 € 23.8150
11/06/2026 08:21:41 1,209 € 23.8150
11/06/2026 08:21:41 304 € 23.8150
11/06/2026 08:21:53 869 € 23.8150
11/06/2026 08:21:53 478 € 23.8100
11/06/2026 08:21:53 663 € 23.8100
11/06/2026 08:21:53 800 € 23.8100
11/06/2026 08:22:01 1,008 € 23.8050
11/06/2026 08:22:02 64 € 23.8000
11/06/2026 08:22:53 711 € 23.8100
11/06/2026 08:23:10 50 € 23.8100
11/06/2026 08:23:26 76 € 23.8100
11/06/2026 08:23:26 926 € 23.8100
11/06/2026 08:23:26 1,180 € 23.8100
11/06/2026 08:23:26 1,020 € 23.8050
11/06/2026 08:23:26 813 € 23.8050
11/06/2026 08:23:26 1,468 € 23.8050
11/06/2026 08:24:02 846 € 23.8000
11/06/2026 08:24:38 976 € 23.8000
11/06/2026 08:25:16 736 € 23.7850
11/06/2026 08:25:16 134 € 23.7850
11/06/2026 08:26:29 853 € 23.7700
11/06/2026 08:26:29 876 € 23.7600
11/06/2026 08:26:58 982 € 23.7600
11/06/2026 08:27:58 358 € 23.7450
11/06/2026 08:27:58 1,266 € 23.7450
11/06/2026 08:27:58 958 € 23.7450
11/06/2026 08:29:05 835 € 23.7200
11/06/2026 08:29:05 1,280 € 23.7200
11/06/2026 08:29:17 357 € 23.7150
11/06/2026 08:29:26 654 € 23.7150
11/06/2026 08:30:10 440 € 23.7050
11/06/2026 08:30:10 294 € 23.7050
11/06/2026 08:30:10 373 € 23.7000
11/06/2026 08:30:12 836 € 23.7000
11/06/2026 08:30:35 935 € 23.6800
11/06/2026 08:30:35 739 € 23.6800
11/06/2026 08:30:35 1,436 € 23.6800
11/06/2026 08:31:39 917 € 23.7000
11/06/2026 08:32:02 213 € 23.6850

 

 

 

 

11/06/2026 08:32:18 435 € 23.6850
11/06/2026 08:32:18 327 € 23.6850
11/06/2026 08:32:56 1 € 23.6700
11/06/2026 08:32:56 152 € 23.6700
11/06/2026 08:32:56 1,178 € 23.6700
11/06/2026 08:34:31 311 € 23.6900
11/06/2026 08:34:31 1,056 € 23.6900
11/06/2026 08:34:31 980 € 23.6900
11/06/2026 08:34:37 425 € 23.6850
11/06/2026 08:34:38 425 € 23.6850
11/06/2026 08:34:51 233 € 23.6850
11/06/2026 08:34:51 192 € 23.6850
11/06/2026 08:34:51 639 € 23.6850
11/06/2026 08:34:51 1,232 € 23.6750
11/06/2026 08:34:52 1,325 € 23.6700
11/06/2026 08:34:52 1,236 € 23.6700
11/06/2026 08:35:03 926 € 23.6600
11/06/2026 08:35:07 1,152 € 23.6350
11/06/2026 08:37:22 867 € 23.6400
11/06/2026 08:37:22 991 € 23.6400
11/06/2026 08:39:19 65 € 23.6500
11/06/2026 08:39:32 884 € 23.6500
11/06/2026 08:39:32 874 € 23.6500
11/06/2026 08:39:32 286 € 23.6500
11/06/2026 08:40:42 1,044 € 23.6700
11/06/2026 08:40:42 73 € 23.6700
11/06/2026 08:40:42 1,283 € 23.6700
11/06/2026 08:40:59 501 € 23.6650
11/06/2026 08:41:45 159 € 23.6700
11/06/2026 08:41:45 89 € 23.6700
11/06/2026 08:41:45 535 € 23.6700
11/06/2026 08:41:45 237 € 23.6700
11/06/2026 08:41:45 188 € 23.6700
11/06/2026 08:42:21 986 € 23.6700
11/06/2026 08:42:21 1,086 € 23.6700
11/06/2026 08:42:21 62 € 23.6650
11/06/2026 08:42:24 60 € 23.6650
11/06/2026 08:43:00 1,420 € 23.6650
11/06/2026 08:43:00 855 € 23.6650
11/06/2026 08:43:07 295 € 23.6650
11/06/2026 08:43:29 178 € 23.6650
11/06/2026 08:43:29 181 € 23.6650
11/06/2026 08:43:29 178 € 23.6650
11/06/2026 08:44:25 887 € 23.6600
11/06/2026 08:44:25 1,486 € 23.6600
11/06/2026 08:44:38 500 € 23.6600
11/06/2026 08:47:22 136 € 23.6950
11/06/2026 08:47:22 558 € 23.6950

 

 

 

 

11/06/2026 08:47:22 7 € 23.6950
11/06/2026 08:47:56 1,578 € 23.6950
11/06/2026 08:47:56 1,312 € 23.6950
11/06/2026 08:47:56 770 € 23.6900
11/06/2026 08:47:56 500 € 23.6900
11/06/2026 08:47:56 32 € 23.6900
11/06/2026 08:47:56 1,325 € 23.6900
11/06/2026 08:47:56 731 € 23.6900
11/06/2026 08:47:56 546 € 23.6900
11/06/2026 08:47:57 437 € 23.6850
11/06/2026 08:47:57 500 € 23.6850
11/06/2026 08:47:57 1,025 € 23.6850
11/06/2026 08:47:57 1,049 € 23.6850
11/06/2026 08:47:57 1,188 € 23.6850
11/06/2026 08:50:03 979 € 23.7200
11/06/2026 08:50:03 991 € 23.7200
11/06/2026 08:51:27 140 € 23.7100
11/06/2026 08:51:27 769 € 23.7100
11/06/2026 08:53:07 1,012 € 23.7200
11/06/2026 08:54:13 869 € 23.7200
11/06/2026 08:54:13 495 € 23.7200
11/06/2026 08:54:13 126 € 23.7200
11/06/2026 08:54:13 679 € 23.7200
11/06/2026 08:54:30 170 € 23.7150
11/06/2026 08:55:48 1,266 € 23.7300
11/06/2026 08:55:49 218 € 23.7300
11/06/2026 08:56:00 217 € 23.7300
11/06/2026 08:56:19 412 € 23.7350
11/06/2026 08:58:00 205 € 23.7450
11/06/2026 08:58:30 224 € 23.7450
11/06/2026 08:58:40 677 € 23.7500
11/06/2026 08:59:12 104 € 23.7550
11/06/2026 08:59:12 99 € 23.7550
11/06/2026 08:59:28 818 € 23.7550
11/06/2026 08:59:29 500 € 23.7500
11/06/2026 08:59:29 1,541 € 23.7500
11/06/2026 08:59:29 378 € 23.7500
11/06/2026 08:59:29 878 € 23.7500
11/06/2026 08:59:29 378 € 23.7500
11/06/2026 08:59:29 26 € 23.7500
11/06/2026 08:59:29 425 € 23.7500
11/06/2026 08:59:29 452 € 23.7500
11/06/2026 08:59:29 377 € 23.7500
11/06/2026 08:59:29 75 € 23.7500
11/06/2026 08:59:29 426 € 23.7500
11/06/2026 08:59:29 81 € 23.7500
11/06/2026 08:59:39 1,200 € 23.7450
11/06/2026 08:59:39 171 € 23.7450

 

 

 

 

11/06/2026 09:00:00 989 € 23.7400
11/06/2026 09:00:15 977 € 23.7350
11/06/2026 09:00:16 91 € 23.7300
11/06/2026 09:00:16 858 € 23.7300
11/06/2026 09:04:30 51 € 23.7400
11/06/2026 09:05:03 700 € 23.7450
11/06/2026 09:05:20 117 € 23.7450
11/06/2026 09:05:20 207 € 23.7450
11/06/2026 09:05:30 1,500 € 23.7450
11/06/2026 09:05:50 245 € 23.7450
11/06/2026 09:05:50 220 € 23.7450
11/06/2026 09:06:08 114 € 23.7450
11/06/2026 09:06:08 597 € 23.7450
11/06/2026 09:06:20 788 € 23.7450
11/06/2026 09:06:20 842 € 23.7450
11/06/2026 09:06:20 430 € 23.7450
11/06/2026 09:06:20 1,293 € 23.7450
11/06/2026 09:07:06 1,245 € 23.7400
11/06/2026 09:07:50 727 € 23.7350
11/06/2026 09:07:50 87 € 23.7350
11/06/2026 09:07:50 271 € 23.7350
11/06/2026 09:07:50 424 € 23.7350
11/06/2026 09:07:50 425 € 23.7350
11/06/2026 09:07:50 500 € 23.7350
11/06/2026 09:07:50 1,025 € 23.7350
11/06/2026 09:07:50 457 € 23.7350
11/06/2026 09:08:22 957 € 23.7300
11/06/2026 09:09:07 581 € 23.7450
11/06/2026 09:09:07 439 € 23.7450
11/06/2026 09:09:07 719 € 23.7450
11/06/2026 09:09:15 1,000 € 23.7400
11/06/2026 09:10:02 447 € 23.7550
11/06/2026 09:10:02 860 € 23.7550
11/06/2026 09:10:02 931 € 23.7550
11/06/2026 09:10:02 931 € 23.7550
11/06/2026 09:10:02 347 € 23.7550
11/06/2026 09:10:56 831 € 23.7500
11/06/2026 09:11:26 332 € 23.7450
11/06/2026 09:11:26 556 € 23.7450
11/06/2026 09:12:32 10 € 23.7400
11/06/2026 09:12:50 475 € 23.7400
11/06/2026 09:12:50 485 € 23.7400
11/06/2026 09:12:54 31 € 23.7400
11/06/2026 09:14:47 1,975 € 23.7550
11/06/2026 09:14:47 918 € 23.7550
11/06/2026 09:14:47 500 € 23.7550
11/06/2026 09:14:47 391 € 23.7550
11/06/2026 09:16:15 1,443 € 23.7500

 

 

 

 

11/06/2026 09:16:15 413 € 23.7500
11/06/2026 09:16:15 155 € 23.7500
11/06/2026 09:16:15 746 € 23.7500
11/06/2026 09:18:17 400 € 23.7550
11/06/2026 09:18:20 627 € 23.7550
11/06/2026 09:18:44 377 € 23.7500
11/06/2026 09:18:44 455 € 23.7500
11/06/2026 09:19:02 385 € 23.7450
11/06/2026 09:19:18 100 € 23.7400
11/06/2026 09:19:25 810 € 23.7400
11/06/2026 09:19:25 1,826 € 23.7400
11/06/2026 09:21:09 500 € 23.7450
11/06/2026 09:21:09 486 € 23.7450
11/06/2026 09:22:19 200 € 23.7400
11/06/2026 09:22:30 187 € 23.7450
11/06/2026 09:22:30 980 € 23.7450
11/06/2026 09:22:30 1,675 € 23.7450
11/06/2026 09:22:41 950 € 23.7350
11/06/2026 09:22:41 450 € 23.7350
11/06/2026 09:22:41 500 € 23.7350
11/06/2026 09:22:41 275 € 23.7350
11/06/2026 09:24:16 425 € 23.7450
11/06/2026 09:24:24 455 € 23.7450
11/06/2026 09:24:24 124 € 23.7450
11/06/2026 09:24:25 560 € 23.7400
11/06/2026 09:24:25 330 € 23.7400
11/06/2026 09:24:25 903 € 23.7400
11/06/2026 09:24:25 19 € 23.7400
11/06/2026 09:24:25 130 € 23.7400
11/06/2026 09:24:25 425 € 23.7400
11/06/2026 09:24:25 936 € 23.7400
11/06/2026 09:24:25 909 € 23.7400
11/06/2026 09:25:23 744 € 23.7500
11/06/2026 09:25:54 244 € 23.7500
11/06/2026 09:27:03 425 € 23.7400
11/06/2026 09:27:09 425 € 23.7400
11/06/2026 09:28:16 40 € 23.7450
11/06/2026 09:28:16 916 € 23.7450
11/06/2026 09:29:00 831 € 23.7550
11/06/2026 09:29:01 900 € 23.7500
11/06/2026 09:31:50 623 € 23.7700
11/06/2026 09:31:50 755 € 23.7700
11/06/2026 09:31:50 126 € 23.7700
11/06/2026 09:31:50 755 € 23.7700
11/06/2026 09:31:50 378 € 23.7700
11/06/2026 09:31:50 1,183 € 23.7700
11/06/2026 09:31:56 925 € 23.7650
11/06/2026 09:31:56 284 € 23.7650

 

 

 

 

11/06/2026 09:32:15 1,911 € 23.7550
11/06/2026 09:34:23 174 € 23.7500
11/06/2026 09:34:23 125 € 23.7500
11/06/2026 09:34:23 573 € 23.7500
11/06/2026 09:34:23 62 € 23.7500
11/06/2026 09:34:23 866 € 23.7450
11/06/2026 09:34:23 1,837 € 23.7450
11/06/2026 09:35:22 943 € 23.7250
11/06/2026 09:36:42 95 € 23.7150
11/06/2026 09:36:42 176 € 23.7150
11/06/2026 09:37:31 100 € 23.7150
11/06/2026 09:37:32 526 € 23.7150
11/06/2026 09:37:32 884 € 23.7100
11/06/2026 09:37:32 884 € 23.7100
11/06/2026 09:37:32 128 € 23.7100
11/06/2026 09:38:22 996 € 23.6950
11/06/2026 09:38:22 1,059 € 23.6950
11/06/2026 09:38:40 907 € 23.6950
11/06/2026 09:40:15 805 € 23.6950
11/06/2026 09:40:15 166 € 23.6950
11/06/2026 09:41:36 47 € 23.6800
11/06/2026 09:41:46 780 € 23.6800
11/06/2026 09:42:37 5 € 23.6750
11/06/2026 09:42:38 85 € 23.6750
11/06/2026 09:42:39 425 € 23.6750
11/06/2026 09:42:55 486 € 23.6750
11/06/2026 09:42:56 296 € 23.6700
11/06/2026 09:42:56 93 € 23.6700
11/06/2026 09:43:36 55 € 23.6650
11/06/2026 09:43:36 425 € 23.6650
11/06/2026 09:43:36 458 € 23.6650
11/06/2026 09:45:57 2,612 € 23.6850
11/06/2026 09:45:57 682 € 23.6850
11/06/2026 09:45:57 197 € 23.6850
11/06/2026 09:45:57 807 € 23.6850
11/06/2026 09:46:35 425 € 23.6850
11/06/2026 09:46:35 546 € 23.6850
11/06/2026 09:48:48 238 € 23.6950
11/06/2026 09:48:56 645 € 23.6950
11/06/2026 09:48:56 952 € 23.6950
11/06/2026 09:49:00 425 € 23.6950
11/06/2026 09:49:23 432 € 23.6950
11/06/2026 09:50:33 75 € 23.7000
11/06/2026 09:50:41 1,108 € 23.7000
11/06/2026 09:50:41 12 € 23.7000
11/06/2026 09:50:43 901 € 23.7000
11/06/2026 09:50:58 500 € 23.7000
11/06/2026 09:50:58 1,243 € 23.7000

 

 

 

 

11/06/2026 09:51:35 5 € 23.6950
11/06/2026 09:51:36 75 € 23.6950
11/06/2026 09:51:50 118 € 23.6950
11/06/2026 09:52:08 138 € 23.6950
11/06/2026 09:52:11 585 € 23.6950
11/06/2026 09:53:27 1,026 € 23.6950
11/06/2026 09:53:27 1,551 € 23.6950
11/06/2026 09:55:36 488 € 23.6900
11/06/2026 09:55:37 85 € 23.6900
11/06/2026 09:55:46 1,605 € 23.6900
11/06/2026 09:55:46 406 € 23.6900
11/06/2026 09:56:28 851 € 23.6900
11/06/2026 09:56:28 115 € 23.6900
11/06/2026 09:56:28 1,516 € 23.6900
11/06/2026 09:56:28 1,685 € 23.6850
11/06/2026 09:56:28 876 € 23.6850
11/06/2026 09:59:21 297 € 23.6850
11/06/2026 09:59:21 673 € 23.6850
11/06/2026 09:59:21 204 € 23.6850
11/06/2026 09:59:21 811 € 23.6850
11/06/2026 10:01:22 100 € 23.6850
11/06/2026 10:01:22 723 € 23.6850
11/06/2026 10:02:37 95 € 23.6950
11/06/2026 10:03:37 2,989 € 23.7000
11/06/2026 10:05:32 5 € 23.7050
11/06/2026 10:05:33 75 € 23.7050
11/06/2026 10:06:11 1,144 € 23.7100
11/06/2026 10:06:11 586 € 23.7100
11/06/2026 10:06:31 68 € 23.7150
11/06/2026 10:07:30 75 € 23.7150
11/06/2026 10:08:32 90 € 23.7300
11/06/2026 10:09:10 265 € 23.7300
11/06/2026 10:09:10 735 € 23.7350
11/06/2026 10:09:35 110 € 23.7300
11/06/2026 10:10:01 2,035 € 23.7400
11/06/2026 10:10:01 1,415 € 23.7400
11/06/2026 10:10:01 686 € 23.7400
11/06/2026 10:11:28 1,000 € 23.7350
11/06/2026 10:11:36 120 € 23.7350
11/06/2026 10:12:02 297 € 23.7350
11/06/2026 10:12:02 1,081 € 23.7350
11/06/2026 10:13:34 10 € 23.7400
11/06/2026 10:13:35 110 € 23.7400
11/06/2026 10:13:36 757 € 23.7400
11/06/2026 10:13:36 500 € 23.7400
11/06/2026 10:13:36 170 € 23.7400
11/06/2026 10:13:36 1,015 € 23.7400
11/06/2026 10:14:37 110 € 23.7350
11/06/2026 10:15:01 1,053 € 23.7350
11/06/2026 10:15:09 131 € 23.7350
11/06/2026 10:15:09 33 € 23.7350
11/06/2026 10:15:16 204 € 23.7350
11/06/2026 10:15:39 500 € 23.7350
11/06/2026 10:15:40 80 € 23.7350
11/06/2026 10:15:50 90 € 23.7350
11/06/2026 10:16:29 29 € 23.7350
11/06/2026 10:16:29 256 € 23.7350
11/06/2026 10:16:29 536 € 23.7350
11/06/2026 10:16:29 120 € 23.7350
11/06/2026 10:16:29 1,195 € 23.7350
11/06/2026 10:16:29 1,069 € 23.7350
11/06/2026 10:16:29 1,273 € 23.7350
11/06/2026 10:17:10 878 € 23.7300
11/06/2026 10:18:40 68 € 23.7200
11/06/2026 10:18:46 500 € 23.7200
11/06/2026 10:19:23 285 € 23.7200
11/06/2026 10:19:23 1,334 € 23.7200
11/06/2026 10:19:23 115 € 23.7200
11/06/2026 10:21:57 1,288 € 23.7350
11/06/2026 10:21:57 92 € 23.7350
11/06/2026 10:22:38 1,095 € 23.7300
11/06/2026 10:24:39 5 € 23.7300
11/06/2026 10:24:40 65 € 23.7300
11/06/2026 10:25:25 425 € 23.7350
11/06/2026 10:25:37 75 € 23.7350
11/06/2026 10:25:48 226 € 23.7350
11/06/2026 10:25:48 1,354 € 23.7350
11/06/2026 10:25:48 1,570 € 23.7350
11/06/2026 10:27:35 500 € 23.7350
11/06/2026 10:27:35 75 € 23.7350
11/06/2026 10:27:35 896 € 23.7350
11/06/2026 10:28:51 266 € 23.7300
11/06/2026 10:28:51 1,040 € 23.7300
11/06/2026 10:28:51 941 € 23.7300
11/06/2026 10:28:51 777 € 23.7300
11/06/2026 10:28:51 744 € 23.7300
11/06/2026 10:29:11 808 € 23.7250
11/06/2026 10:29:11 112 € 23.7250
11/06/2026 10:29:11 251 € 23.7250
11/06/2026 10:29:36 80 € 23.7200
11/06/2026 10:29:39 917 € 23.7200
11/06/2026 10:30:46 166 € 23.7150
11/06/2026 10:30:50 92 € 23.7150
11/06/2026 10:30:50 500 € 23.7150
11/06/2026 10:30:50 151 € 23.7150
11/06/2026 10:32:39 203 € 23.7100
11/06/2026 10:32:41 85 € 23.7100

 

 

 

 

11/06/2026 10:33:03 100 € 23.7100
11/06/2026 10:33:40 90 € 23.7100
11/06/2026 10:33:56 733 € 23.7150
11/06/2026 10:34:40 84 € 23.7200
11/06/2026 10:35:08 22 € 23.7250
11/06/2026 10:35:38 10 € 23.7350
11/06/2026 10:35:39 85 € 23.7350
11/06/2026 10:36:36 5 € 23.7350
11/06/2026 10:36:37 90 € 23.7350
11/06/2026 10:37:48 1,284 € 23.7400
11/06/2026 10:37:52 318 € 23.7400
11/06/2026 10:37:52 206 € 23.7400
11/06/2026 10:38:12 500 € 23.7400
11/06/2026 10:38:12 2,208 € 23.7400
11/06/2026 10:38:12 2,235 € 23.7400
11/06/2026 10:38:12 1,397 € 23.7400
11/06/2026 10:38:18 1,096 € 23.7350
11/06/2026 10:39:03 54 € 23.7300
11/06/2026 10:39:38 80 € 23.7300
11/06/2026 10:40:40 70 € 23.7300
11/06/2026 10:40:45 50 € 23.7300
11/06/2026 10:42:03 824 € 23.7350
11/06/2026 10:42:11 358 € 23.7350
11/06/2026 10:42:11 589 € 23.7350
11/06/2026 10:42:11 456 € 23.7350
11/06/2026 10:42:11 1,059 € 23.7350
11/06/2026 10:42:11 191 € 23.7350
11/06/2026 10:42:51 1,083 € 23.7300
11/06/2026 10:43:55 923 € 23.7250
11/06/2026 10:46:41 59 € 23.7250
11/06/2026 10:47:11 269 € 23.7250
11/06/2026 10:47:40 70 € 23.7250
11/06/2026 10:47:55 380 € 23.7350
11/06/2026 10:47:55 383 € 23.7350
11/06/2026 10:48:25 101 € 23.7350
11/06/2026 10:48:25 413 € 23.7350
11/06/2026 10:48:25 50 € 23.7350
11/06/2026 10:49:24 721 € 23.7400
11/06/2026 10:49:24 28 € 23.7400
11/06/2026 10:49:55 917 € 23.7350
11/06/2026 10:49:55 1,271 € 23.7350
11/06/2026 10:49:55 1,021 € 23.7350
11/06/2026 10:49:55 812 € 23.7350
11/06/2026 10:49:55 505 € 23.7350
11/06/2026 10:49:55 917 € 23.7350
11/06/2026 10:50:35 5 € 23.7300
11/06/2026 10:50:36 70 € 23.7300
11/06/2026 10:50:57 999 € 23.7300

 

 

 

 

11/06/2026 10:51:35 80 € 23.7250
11/06/2026 10:52:38 80 € 23.7250
11/06/2026 10:52:46 496 € 23.7250
11/06/2026 10:52:46 290 € 23.7250
11/06/2026 10:52:46 14 € 23.7250
11/06/2026 10:52:46 88 € 23.7250
11/06/2026 10:52:46 1,144 € 23.7250
11/06/2026 10:53:37 1,094 € 23.7200
11/06/2026 10:54:13 851 € 23.7150
11/06/2026 10:54:13 689 € 23.7150
11/06/2026 10:54:43 425 € 23.7100
11/06/2026 10:54:43 574 € 23.7100
11/06/2026 10:54:47 92 € 23.7050
11/06/2026 10:54:47 1,376 € 23.7050
11/06/2026 10:57:33 924 € 23.7150
11/06/2026 10:58:57 1,411 € 23.7200
11/06/2026 10:59:37 549 € 23.7150
11/06/2026 10:59:37 476 € 23.7150
11/06/2026 11:00:38 20 € 23.7250
11/06/2026 11:01:02 3,131 € 23.7250
11/06/2026 11:01:02 949 € 23.7250
11/06/2026 11:02:42 89 € 23.7250
11/06/2026 11:02:42 585 € 23.7250
11/06/2026 11:02:42 245 € 23.7250
11/06/2026 11:02:42 80 € 23.7250
11/06/2026 11:02:42 786 € 23.7250
11/06/2026 11:02:42 828 € 23.7200
11/06/2026 11:02:42 707 € 23.7200
11/06/2026 11:05:03 425 € 23.7350
11/06/2026 11:09:38 1,722 € 23.7550
11/06/2026 11:09:38 1,438 € 23.7550
11/06/2026 11:12:46 761 € 23.7700
11/06/2026 11:12:57 974 € 23.7650
11/06/2026 11:12:57 1,591 € 23.7650
11/06/2026 11:12:57 500 € 23.7650
11/06/2026 11:12:57 275 € 23.7650
11/06/2026 11:12:57 453 € 23.7650
11/06/2026 11:12:57 500 € 23.7650
11/06/2026 11:16:00 948 € 23.7700
11/06/2026 11:16:00 553 € 23.7700
11/06/2026 11:16:00 727 € 23.7700
11/06/2026 11:16:00 127 € 23.7700
11/06/2026 11:16:00 275 € 23.7700
11/06/2026 11:16:00 452 € 23.7700
11/06/2026 11:16:00 396 € 23.7700
11/06/2026 11:16:00 425 € 23.7700
11/06/2026 11:16:15 1,017 € 23.7650
11/06/2026 11:18:30 161 € 23.7650

 

 

 

 

11/06/2026 11:18:31 1,104 € 23.7650
11/06/2026 11:18:31 866 € 23.7650
11/06/2026 11:18:48 350 € 23.7600
11/06/2026 11:20:42 425 € 23.7700
11/06/2026 11:20:43 425 € 23.7700
11/06/2026 11:23:14 83 € 23.7750
11/06/2026 11:23:51 1,259 € 23.7750
11/06/2026 11:23:51 700 € 23.7750
11/06/2026 11:23:51 1,260 € 23.7750
11/06/2026 11:23:51 500 € 23.7750
11/06/2026 11:23:51 696 € 23.7750
11/06/2026 11:23:51 921 € 23.7700
11/06/2026 11:23:51 560 € 23.7700
11/06/2026 11:23:51 361 € 23.7700
11/06/2026 11:23:51 138 € 23.7700
11/06/2026 11:23:51 560 € 23.7700
11/06/2026 11:23:51 746 € 23.7700
11/06/2026 11:23:51 1,207 € 23.7700
11/06/2026 11:23:51 692 € 23.7700
11/06/2026 11:23:58 568 € 23.7650
11/06/2026 11:23:58 315 € 23.7650
11/06/2026 11:25:22 571 € 23.7600
11/06/2026 11:25:22 375 € 23.7600
11/06/2026 11:29:21 8 € 23.7550
11/06/2026 11:29:39 944 € 23.7550
11/06/2026 11:30:42 573 € 23.7700
11/06/2026 11:30:42 381 € 23.7700
11/06/2026 11:31:10 671 € 23.7650
11/06/2026 11:32:11 249 € 23.7650
11/06/2026 11:32:11 8 € 23.7650
11/06/2026 11:32:51 217 € 23.7600
11/06/2026 11:32:51 402 € 23.7600
11/06/2026 11:32:51 385 € 23.7600
11/06/2026 11:32:52 258 € 23.7550
11/06/2026 11:33:59 733 € 23.7500
11/06/2026 11:33:59 882 € 23.7500
11/06/2026 11:36:39 337 € 23.7500
11/06/2026 11:36:39 400 € 23.7500
11/06/2026 11:37:41 10 € 23.7450
11/06/2026 11:37:42 65 € 23.7450
11/06/2026 11:37:43 18 € 23.7450
11/06/2026 11:38:39 90 € 23.7450
11/06/2026 11:39:26 356 € 23.7550
11/06/2026 11:39:26 290 € 23.7550
11/06/2026 11:39:26 34 € 23.7550
11/06/2026 11:39:42 80 € 23.7550
11/06/2026 11:40:43 80 € 23.7600
11/06/2026 11:41:13 801 € 23.7700

 

 

 

 

11/06/2026 11:41:13 421 € 23.7700
11/06/2026 11:41:13 242 € 23.7700
11/06/2026 11:41:13 2,045 € 23.7650
11/06/2026 11:41:45 39 € 23.7600
11/06/2026 11:42:19 1,344 € 23.7600
11/06/2026 11:42:19 869 € 23.7600
11/06/2026 11:43:48 85 € 23.7600
11/06/2026 11:44:15 1,120 € 23.7600
11/06/2026 11:44:15 1,704 € 23.7600
11/06/2026 11:44:25 1,050 € 23.7600
11/06/2026 11:46:45 64 € 23.7600
11/06/2026 11:47:41 5 € 23.7650
11/06/2026 11:47:42 70 € 23.7650
11/06/2026 11:48:16 425 € 23.7700
11/06/2026 11:48:17 162 € 23.7700
11/06/2026 11:48:17 300 € 23.7700
11/06/2026 11:48:17 686 € 23.7700
11/06/2026 11:48:17 686 € 23.7700
11/06/2026 11:48:43 1,011 € 23.7650
11/06/2026 11:50:29 40 € 23.7600
11/06/2026 11:50:42 110 € 23.7600
11/06/2026 11:51:30 500 € 23.7600
11/06/2026 11:51:45 90 € 23.7600
11/06/2026 11:52:25 159 € 23.7600
11/06/2026 11:52:25 819 € 23.7600
11/06/2026 11:52:28 350 € 23.7600
11/06/2026 11:52:29 1,091 € 23.7600
11/06/2026 11:52:29 977 € 23.7600
11/06/2026 11:52:29 675 € 23.7600
11/06/2026 11:53:45 110 € 23.7600
11/06/2026 11:53:45 829 € 23.7600
11/06/2026 11:54:25 613 € 23.7550
11/06/2026 11:54:25 328 € 23.7550
11/06/2026 11:55:51 126 € 23.7500
11/06/2026 11:55:51 993 € 23.7500
11/06/2026 11:55:51 290 € 23.7500
11/06/2026 11:55:51 479 € 23.7500
11/06/2026 11:55:51 592 € 23.7500
11/06/2026 11:56:34 500 € 23.7500
11/06/2026 11:56:34 399 € 23.7500
11/06/2026 11:57:48 908 € 23.7450
11/06/2026 11:59:31 904 € 23.7450
11/06/2026 11:59:31 1,016 € 23.7450
11/06/2026 12:00:58 882 € 23.7350
11/06/2026 12:01:59 56 € 23.7300
11/06/2026 12:02:03 555 € 23.7300
11/06/2026 12:02:03 428 € 23.7300
11/06/2026 12:02:03 1,092 € 23.7300

 

 

 

 

11/06/2026 12:02:36 1,017 € 23.7200
11/06/2026 12:06:42 972 € 23.7400
11/06/2026 12:06:42 1,122 € 23.7400
11/06/2026 12:07:01 86 € 23.7350
11/06/2026 12:08:06 982 € 23.7400
11/06/2026 12:08:10 90 € 23.7400
11/06/2026 12:08:10 742 € 23.7400
11/06/2026 12:08:53 1,087 € 23.7350
11/06/2026 12:12:02 120 € 23.7450
11/06/2026 12:12:58 10 € 23.7450
11/06/2026 12:12:59 130 € 23.7450
11/06/2026 12:13:05 924 € 23.7450
11/06/2026 12:13:05 944 € 23.7450
11/06/2026 12:13:05 425 € 23.7450
11/06/2026 12:13:05 352 € 23.7450
11/06/2026 12:14:01 38 € 23.7400
11/06/2026 12:16:01 85 € 23.7500
11/06/2026 12:16:13 750 € 23.7500
11/06/2026 12:16:25 369 € 23.7550
11/06/2026 12:16:25 452 € 23.7550
11/06/2026 12:16:25 65 € 23.7550
11/06/2026 12:16:25 83 € 23.7550
11/06/2026 12:16:25 66 € 23.7550
11/06/2026 12:16:25 37 € 23.7550
11/06/2026 12:16:25 909 € 23.7550
11/06/2026 12:16:25 899 € 23.7550
11/06/2026 12:16:25 816 € 23.7550
11/06/2026 12:16:25 381 € 23.7550
11/06/2026 12:16:25 452 € 23.7550
11/06/2026 12:19:01 5 € 23.7500
11/06/2026 12:19:02 105 € 23.7500
11/06/2026 12:21:55 891 € 23.7700
11/06/2026 12:21:55 695 € 23.7700
11/06/2026 12:21:55 199 € 23.7700
11/06/2026 12:23:55 1,506 € 23.7750
11/06/2026 12:23:55 304 € 23.7750
11/06/2026 12:23:55 808 € 23.7750
11/06/2026 12:25:02 127 € 23.7750
11/06/2026 12:25:33 1,178 € 23.7750
11/06/2026 12:25:33 975 € 23.7750
11/06/2026 12:26:05 108 € 23.7700
11/06/2026 12:27:01 10 € 23.7700
11/06/2026 12:27:02 120 € 23.7700
11/06/2026 12:27:43 1,203 € 23.7700
11/06/2026 12:27:43 474 € 23.7700
11/06/2026 12:27:43 391 € 23.7700
11/06/2026 12:27:43 1,023 € 23.7700
11/06/2026 12:27:43 560 € 23.7650

 

 

 

 

11/06/2026 12:27:43 507 € 23.7650
11/06/2026 12:27:44 90 € 23.7650
11/06/2026 12:27:44 893 € 23.7650
11/06/2026 12:30:28 15 € 23.7500
11/06/2026 12:30:28 1,176 € 23.7500
11/06/2026 12:30:28 892 € 23.7550
11/06/2026 12:30:28 1,110 € 23.7450
11/06/2026 12:32:05 7 € 23.7450
11/06/2026 12:32:05 47 € 23.7450
11/06/2026 12:32:05 939 € 23.7450
11/06/2026 12:36:00 85 € 23.7450
11/06/2026 12:37:01 5 € 23.7450
11/06/2026 12:37:02 75 € 23.7450
11/06/2026 12:38:02 85 € 23.7450
11/06/2026 12:39:53 125 € 23.7600
11/06/2026 12:40:03 74 € 23.7550
11/06/2026 12:40:29 699 € 23.7650
11/06/2026 12:41:03 80 € 23.7600
11/06/2026 12:41:19 595 € 23.7600
11/06/2026 12:41:19 550 € 23.7600
11/06/2026 12:41:19 150 € 23.7600
11/06/2026 12:42:01 90 € 23.7600
11/06/2026 12:42:53 706 € 23.7550
11/06/2026 12:42:53 944 € 23.7600
11/06/2026 12:42:53 918 € 23.7600
11/06/2026 12:42:53 275 € 23.7600
11/06/2026 12:42:53 334 € 23.7600
11/06/2026 12:42:53 372 € 23.7600
11/06/2026 12:43:02 1,204 € 23.7500
11/06/2026 12:45:14 937 € 23.7650
11/06/2026 12:45:35 15 € 23.7600
11/06/2026 12:45:35 985 € 23.7600
11/06/2026 12:46:03 10 € 23.7600
11/06/2026 12:46:04 80 € 23.7600
11/06/2026 12:46:10 425 € 23.7600
11/06/2026 12:48:02 44 € 23.7700
11/06/2026 12:48:41 236 € 23.7750
11/06/2026 12:48:44 200 € 23.7750
11/06/2026 12:48:59 125 € 23.7750
11/06/2026 12:49:02 90 € 23.7750
11/06/2026 12:49:41 300 € 23.7750
11/06/2026 12:50:03 70 € 23.7750
11/06/2026 12:50:09 906 € 23.7750
11/06/2026 12:50:09 1,024 € 23.7750
11/06/2026 12:51:01 80 € 23.7750
11/06/2026 12:51:20 500 € 23.7750
11/06/2026 12:51:37 839 € 23.7750
11/06/2026 12:51:37 412 € 23.7750

 

 

 

 

11/06/2026 12:51:37 736 € 23.7750
11/06/2026 12:51:37 1,659 € 23.7750
11/06/2026 12:51:37 1,681 € 23.7700
11/06/2026 12:53:03 438 € 23.7650
11/06/2026 12:53:04 65 € 23.7650
11/06/2026 12:53:05 334 € 23.7650
11/06/2026 12:56:02 75 € 23.7600
11/06/2026 12:56:19 844 € 23.7600
11/06/2026 12:56:19 1,004 € 23.7550
11/06/2026 13:00:06 457 € 23.7650
11/06/2026 13:00:06 532 € 23.7650
11/06/2026 13:00:06 986 € 23.7650
11/06/2026 13:00:34 583 € 23.7700
11/06/2026 13:00:34 274 € 23.7700
11/06/2026 13:02:06 5 € 23.7700
11/06/2026 13:02:07 80 € 23.7700
11/06/2026 13:03:55 480 € 23.7800
11/06/2026 13:04:11 91 € 23.7750
11/06/2026 13:04:33 804 € 23.7900
11/06/2026 13:05:55 502 € 23.7850
11/06/2026 13:05:55 891 € 23.7850
11/06/2026 13:05:55 415 € 23.7850
11/06/2026 13:07:10 689 € 23.7900
11/06/2026 13:08:07 110 € 23.7850
11/06/2026 13:08:23 820 € 23.7850
11/06/2026 13:08:23 952 € 23.7850
11/06/2026 13:08:23 829 € 23.7850
11/06/2026 13:08:45 2,141 € 23.7950
11/06/2026 13:08:49 846 € 23.7900
11/06/2026 13:09:15 977 € 23.7950
11/06/2026 13:11:54 985 € 23.7900
11/06/2026 13:13:03 1,019 € 23.7850
11/06/2026 13:15:13 100 € 23.7900
11/06/2026 13:15:46 939 € 23.7900
11/06/2026 13:15:46 822 € 23.7900
11/06/2026 13:16:15 96 € 23.7900
11/06/2026 13:16:22 865 € 23.7900
11/06/2026 13:16:22 1,125 € 23.7900
11/06/2026 13:16:22 1,100 € 23.7850
11/06/2026 13:18:10 867 € 23.7950
11/06/2026 13:21:14 425 € 23.8050
11/06/2026 13:21:14 699 € 23.8050
11/06/2026 13:21:14 28 € 23.8050
11/06/2026 13:21:15 9 € 23.8050
11/06/2026 13:21:15 425 € 23.8050
11/06/2026 13:21:16 100 € 23.8050
11/06/2026 13:21:16 432 € 23.8050
11/06/2026 13:22:08 1,473 € 23.8000

 

 

 

 

11/06/2026 13:22:08 853 € 23.8000
11/06/2026 13:22:17 1,399 € 23.8550
11/06/2026 13:22:57 987 € 23.9350
11/06/2026 13:23:29 486 € 23.9000
11/06/2026 13:25:10 958 € 23.9200
11/06/2026 13:27:10 997 € 23.9500
11/06/2026 13:28:02 1,319 € 23.9450
11/06/2026 13:28:56 899 € 23.9350
11/06/2026 13:30:25 755 € 23.9250
11/06/2026 13:30:25 431 € 23.9250
11/06/2026 13:30:25 419 € 23.9250
11/06/2026 13:30:48 942 € 23.9200
11/06/2026 13:31:29 884 € 23.9200
11/06/2026 13:32:13 890 € 23.9000
11/06/2026 13:33:23 974 € 23.8950
11/06/2026 13:33:23 326 € 23.8950
11/06/2026 13:33:23 1 € 23.8950
11/06/2026 13:33:23 24 € 23.8950
11/06/2026 13:33:23 1,018 € 23.8950
11/06/2026 13:33:23 12 € 23.8950
11/06/2026 13:34:14 1,163 € 23.9200
11/06/2026 13:34:37 981 € 23.9200
11/06/2026 13:36:42 928 € 23.9300
11/06/2026 13:36:42 1,020 € 23.9300
11/06/2026 13:38:06 848 € 23.9750
11/06/2026 13:38:21 913 € 23.9800
11/06/2026 13:39:05 752 € 23.9900
11/06/2026 13:39:05 752 € 23.9850
11/06/2026 13:39:06 895 € 23.9800
11/06/2026 13:39:06 691 € 23.9800
11/06/2026 13:39:06 722 € 23.9800
11/06/2026 13:40:53 93 € 23.9750
11/06/2026 13:40:53 370 € 23.9750
11/06/2026 13:40:53 500 € 23.9750
11/06/2026 13:42:04 997 € 23.9800
11/06/2026 13:43:51 60 € 24.0050
11/06/2026 13:43:51 634 € 24.0050
11/06/2026 13:43:53 935 € 24.0000
11/06/2026 13:44:33 710 € 24.0050
11/06/2026 13:44:33 709 € 24.0000
11/06/2026 13:44:33 704 € 24.0000
11/06/2026 13:44:33 736 € 23.9950
11/06/2026 13:44:37 911 € 23.9800
11/06/2026 13:46:30 107 € 23.9700
11/06/2026 13:46:30 21 € 23.9700
11/06/2026 13:46:30 797 € 23.9700
11/06/2026 13:47:37 1,004 € 23.9500
11/06/2026 13:49:20 8 € 23.9450

 

 

 

 

11/06/2026 13:49:21 85 € 23.9450
11/06/2026 13:49:27 134 € 23.9450
11/06/2026 13:49:27 65 € 23.9450
11/06/2026 13:49:31 178 € 23.9450
11/06/2026 13:49:34 253 € 23.9450
11/06/2026 13:49:34 473 € 23.9450
11/06/2026 13:49:34 522 € 23.9450
11/06/2026 13:49:34 613 € 23.9350
11/06/2026 13:51:11 697 € 23.9300
11/06/2026 13:51:19 88 € 23.9300
11/06/2026 13:51:25 884 € 23.9300
11/06/2026 13:52:16 845 € 23.9200
11/06/2026 13:52:16 379 € 23.9200
11/06/2026 13:52:16 558 € 23.9200
11/06/2026 13:53:18 8 € 23.9150
11/06/2026 13:53:19 694 € 23.9150
11/06/2026 13:53:46 135 € 23.9150
11/06/2026 13:53:48 681 € 23.9250
11/06/2026 13:53:50 703 € 23.9150
11/06/2026 13:54:00 816 € 23.9050
11/06/2026 13:55:04 955 € 23.9000
11/06/2026 13:55:07 737 € 23.8900
11/06/2026 13:56:26 967 € 23.8900
11/06/2026 13:57:09 425 € 23.8950
11/06/2026 13:57:09 58 € 23.8950
11/06/2026 13:57:09 208 € 23.8950
11/06/2026 13:58:15 879 € 23.9050
11/06/2026 13:58:15 3 € 23.9050
11/06/2026 13:58:15 1,139 € 23.9050
11/06/2026 13:58:15 256 € 23.9050
11/06/2026 13:58:15 573 € 23.9000
11/06/2026 13:58:15 106 € 23.9000
11/06/2026 13:58:46 560 € 23.8900
11/06/2026 13:58:46 282 € 23.8900
11/06/2026 13:58:55 739 € 23.8850
11/06/2026 14:01:50 832 € 23.9200
11/06/2026 14:01:50 41 € 23.9200
11/06/2026 14:03:24 1,449 € 23.9350
11/06/2026 14:03:24 1,275 € 23.9350
11/06/2026 14:03:40 1,119 € 23.9300
11/06/2026 14:05:11 805 € 23.9400
11/06/2026 14:05:14 112 € 23.9400
11/06/2026 14:05:32 555 € 23.9450
11/06/2026 14:05:32 273 € 23.9450
11/06/2026 14:05:32 941 € 23.9450
11/06/2026 14:05:37 919 € 23.9500
11/06/2026 14:05:37 39 € 23.9500
11/06/2026 14:05:37 862 € 23.9500

 

 

 

 

11/06/2026 14:06:59 180 € 23.9500
11/06/2026 14:06:59 668 € 23.9500
11/06/2026 14:07:05 731 € 23.9450
11/06/2026 14:07:09 149 € 23.9450
11/06/2026 14:08:40 500 € 23.9450
11/06/2026 14:08:40 339 € 23.9450
11/06/2026 14:10:11 902 € 23.9400
11/06/2026 14:10:11 1,696 € 23.9400
11/06/2026 14:10:11 831 € 23.9350
11/06/2026 14:10:35 876 € 23.9300
11/06/2026 14:12:21 833 € 23.9100
11/06/2026 14:13:43 200 € 23.9250
11/06/2026 14:13:54 808 € 23.9250
11/06/2026 14:13:54 994 € 23.9250
11/06/2026 14:13:55 930 € 23.9200
11/06/2026 14:15:14 69 € 23.9250
11/06/2026 14:15:56 713 € 23.9450
11/06/2026 14:15:56 1 € 23.9450
11/06/2026 14:15:56 1 € 23.9450
11/06/2026 14:16:14 1,006 € 23.9400
11/06/2026 14:16:14 95 € 23.9400
11/06/2026 14:16:14 923 € 23.9400
11/06/2026 14:17:15 57 € 23.9300
11/06/2026 14:18:30 814 € 23.9400
11/06/2026 14:18:30 882 € 23.9400
11/06/2026 14:18:30 1,970 € 23.9400
11/06/2026 14:18:43 733 € 23.9350
11/06/2026 14:18:43 108 € 23.9350
11/06/2026 14:19:32 899 € 23.9300
11/06/2026 14:20:39 945 € 23.9350
11/06/2026 14:21:26 1,683 € 23.9450
11/06/2026 14:23:10 1,714 € 23.9400
11/06/2026 14:23:10 878 € 23.9400
11/06/2026 14:24:16 94 € 23.9400
11/06/2026 14:24:53 1,261 € 23.9400
11/06/2026 14:24:53 532 € 23.9400
11/06/2026 14:24:53 363 € 23.9400
11/06/2026 14:24:53 480 € 23.9400
11/06/2026 14:24:53 398 € 23.9400
11/06/2026 14:26:09 213 € 23.9450
11/06/2026 14:26:09 728 € 23.9450
11/06/2026 14:27:59 239 € 23.9500
11/06/2026 14:27:59 500 € 23.9500
11/06/2026 14:28:17 1 € 23.9450
11/06/2026 14:28:18 130 € 23.9450
11/06/2026 14:29:02 500 € 23.9650
11/06/2026 14:29:20 183 € 23.9600
11/06/2026 14:29:50 500 € 23.9800

 

 

 

 

11/06/2026 14:29:50 139 € 23.9800
11/06/2026 14:29:50 75 € 23.9800
11/06/2026 14:29:57 500 € 23.9750
11/06/2026 14:29:57 640 € 23.9750
11/06/2026 14:29:57 1,217 € 23.9750
11/06/2026 14:29:59 989 € 23.9700
11/06/2026 14:29:59 1,367 € 23.9700
11/06/2026 14:29:59 1,045 € 23.9650
11/06/2026 14:29:59 1,372 € 23.9650
11/06/2026 14:30:00 862 € 23.9600
11/06/2026 14:30:00 1,328 € 23.9600
11/06/2026 14:30:00 862 € 23.9600
11/06/2026 14:30:00 149 € 23.9600
11/06/2026 14:30:00 680 € 23.9600
11/06/2026 14:30:00 318 € 23.9600
11/06/2026 14:30:00 359 € 23.9600
11/06/2026 14:30:55 824 € 23.9300
11/06/2026 14:30:56 406 € 23.9250
11/06/2026 14:30:56 104 € 23.9250
11/06/2026 14:30:56 472 € 23.9250
11/06/2026 14:31:39 826 € 23.9300
11/06/2026 14:32:02 305 € 23.9200
11/06/2026 14:32:02 367 € 23.9200
11/06/2026 14:32:02 209 € 23.9200
11/06/2026 14:32:02 96 € 23.9200
11/06/2026 14:32:26 869 € 23.9000
11/06/2026 14:32:52 826 € 23.9050
11/06/2026 14:33:17 831 € 23.8900
11/06/2026 14:34:19 57 € 23.8550
11/06/2026 14:34:27 7 € 23.8550
11/06/2026 14:34:29 20 € 23.8550
11/06/2026 14:34:29 20 € 23.8550
11/06/2026 14:34:29 20 € 23.8550
11/06/2026 14:34:29 20 € 23.8550
11/06/2026 14:34:29 425 € 23.8550
11/06/2026 14:34:29 62 € 23.8550
11/06/2026 14:34:29 18 € 23.8550
11/06/2026 14:34:29 4 € 23.8550
11/06/2026 14:34:29 299 € 23.8550
11/06/2026 14:34:29 1,003 € 23.8550
11/06/2026 14:35:09 988 € 23.8650
11/06/2026 14:35:41 865 € 23.8500
11/06/2026 14:36:09 1,002 € 23.8350
11/06/2026 14:37:05 1,558 € 23.8100
11/06/2026 14:37:08 185 € 23.7950
11/06/2026 14:37:08 140 € 23.7950
11/06/2026 14:37:08 124 € 23.7950
11/06/2026 14:37:08 171 € 23.7950

 

 

 

 

11/06/2026 14:37:08 323 € 23.7950
11/06/2026 14:37:29 1,635 € 23.7800
11/06/2026 14:39:24 1,281 € 23.8650
11/06/2026 14:39:36 569 € 23.8600
11/06/2026 14:39:36 325 € 23.8600
11/06/2026 14:39:36 961 € 23.8600
11/06/2026 14:39:36 42 € 23.8600
11/06/2026 14:39:40 20 € 23.8550
11/06/2026 14:39:40 20 € 23.8550
11/06/2026 14:39:40 972 € 23.8550
11/06/2026 14:40:23 4 € 23.8950
11/06/2026 14:40:24 189 € 23.8950
11/06/2026 14:40:25 149 € 23.8950
11/06/2026 14:40:25 553 € 23.8950
11/06/2026 14:40:25 501 € 23.8950
11/06/2026 14:40:25 481 € 23.8950
11/06/2026 14:40:25 488 € 23.8950
11/06/2026 14:41:19 1,402 € 23.8900
11/06/2026 14:41:22 948 € 23.8800
11/06/2026 14:42:12 375 € 23.8950
11/06/2026 14:42:12 609 € 23.8950
11/06/2026 14:42:52 271 € 23.9000
11/06/2026 14:42:52 425 € 23.9000
11/06/2026 14:42:52 1,060 € 23.9000
11/06/2026 14:42:52 825 € 23.9000
11/06/2026 14:43:14 896 € 23.8800
11/06/2026 14:43:52 241 € 23.8750
11/06/2026 14:43:52 311 € 23.8750
11/06/2026 14:43:52 500 € 23.8750
11/06/2026 14:43:52 525 € 23.8750
11/06/2026 14:43:52 868 € 23.8750
11/06/2026 14:44:56 810 € 23.8750
11/06/2026 14:44:56 174 € 23.8750
11/06/2026 14:44:56 36 € 23.8750
11/06/2026 14:44:56 1,509 € 23.8750
11/06/2026 14:45:16 1,269 € 23.8550
11/06/2026 14:45:16 966 € 23.8500
11/06/2026 14:45:17 826 € 23.8350
11/06/2026 14:46:17 862 € 23.8100
11/06/2026 14:46:17 131 € 23.8100
11/06/2026 14:46:52 971 € 23.7900
11/06/2026 14:47:35 1,009 € 23.8150
11/06/2026 14:48:13 597 € 23.8400
11/06/2026 14:48:13 349 € 23.8400
11/06/2026 14:48:50 517 € 23.8500
11/06/2026 14:48:50 180 € 23.8500
11/06/2026 14:48:50 210 € 23.8500
11/06/2026 14:48:50 8 € 23.8500

 

 

 

 

11/06/2026 14:49:26 912 € 23.8550
11/06/2026 14:49:27 403 € 23.8500
11/06/2026 14:49:27 105 € 23.8500
11/06/2026 14:49:27 314 € 23.8500
11/06/2026 14:50:15 394 € 23.8400
11/06/2026 14:50:15 204 € 23.8400
11/06/2026 14:50:15 396 € 23.8400
11/06/2026 14:50:16 941 € 23.8350
11/06/2026 14:51:31 890 € 23.8550
11/06/2026 14:51:31 611 € 23.8550
11/06/2026 14:51:31 134 € 23.8550
11/06/2026 14:51:42 1,019 € 23.8500
11/06/2026 14:52:01 691 € 23.8450
11/06/2026 14:52:04 744 € 23.8350
11/06/2026 14:52:04 695 € 23.8350
11/06/2026 14:52:04 689 € 23.8350
11/06/2026 14:52:36 11 € 23.8350
11/06/2026 14:52:39 263 € 23.8350
11/06/2026 14:52:39 452 € 23.8350
11/06/2026 14:52:39 218 € 23.8350
11/06/2026 14:53:21 16 € 23.8400
11/06/2026 14:54:01 1,026 € 23.8450
11/06/2026 14:54:06 119 € 23.8350
11/06/2026 14:54:06 109 € 23.8350
11/06/2026 14:54:06 323 € 23.8350
11/06/2026 14:54:06 353 € 23.8350
11/06/2026 14:54:52 975 € 23.8250
11/06/2026 14:54:52 923 € 23.8250
11/06/2026 14:55:25 734 € 23.8150
11/06/2026 14:55:25 200 € 23.8150
11/06/2026 14:55:43 204 € 23.8100
11/06/2026 14:55:43 300 € 23.8100
11/06/2026 14:55:43 313 € 23.8100
11/06/2026 14:55:43 105 € 23.8100
11/06/2026 14:55:44 108 € 23.8050
11/06/2026 14:55:44 425 € 23.8050
11/06/2026 14:55:44 313 € 23.8050
11/06/2026 14:57:16 494 € 23.8150
11/06/2026 14:57:16 451 € 23.8150
11/06/2026 14:57:22 1,003 € 23.8100
11/06/2026 14:57:22 818 € 23.8100
11/06/2026 14:58:19 12 € 23.7900
11/06/2026 14:58:22 16 € 23.7900
11/06/2026 14:58:23 190 € 23.7900
11/06/2026 14:58:32 880 € 23.7900
11/06/2026 14:58:32 269 € 23.7900
11/06/2026 14:58:32 205 € 23.7900
11/06/2026 14:58:54 699 € 23.8000

 

 

 

 

11/06/2026 14:59:40 311 € 23.7900
11/06/2026 14:59:40 306 € 23.7900
11/06/2026 14:59:40 357 € 23.7900
11/06/2026 15:00:22 249 € 23.8050
11/06/2026 15:00:22 89 € 23.8050
11/06/2026 15:00:22 132 € 23.8050
11/06/2026 15:00:22 243 € 23.8050
11/06/2026 15:00:34 948 € 23.8000
11/06/2026 15:00:47 165 € 23.7950
11/06/2026 15:00:47 693 € 23.7950
11/06/2026 15:01:01 904 € 23.7900
11/06/2026 15:01:39 340 € 23.7950
11/06/2026 15:01:39 425 € 23.7950
11/06/2026 15:01:39 522 € 23.7950
11/06/2026 15:02:03 729 € 23.8000
11/06/2026 15:02:41 963 € 23.8050
11/06/2026 15:02:49 177 € 23.8000
11/06/2026 15:02:49 810 € 23.8000
11/06/2026 15:03:50 918 € 23.8200
11/06/2026 15:03:50 160 € 23.8200
11/06/2026 15:03:50 523 € 23.8200
11/06/2026 15:03:53 702 € 23.8150
11/06/2026 15:03:53 122 € 23.8150
11/06/2026 15:04:08 29 € 23.8250
11/06/2026 15:04:08 684 € 23.8250
11/06/2026 15:05:21 150 € 23.8200
11/06/2026 15:05:35 29 € 23.8300
11/06/2026 15:06:03 782 € 23.8300
11/06/2026 15:06:03 127 € 23.8300
11/06/2026 15:06:03 1,000 € 23.8300
11/06/2026 15:06:03 1,011 € 23.8300
11/06/2026 15:06:21 110 € 23.8250
11/06/2026 15:06:32 97 € 23.8250
11/06/2026 15:06:32 276 € 23.8250
11/06/2026 15:06:32 519 € 23.8250
11/06/2026 15:07:21 1,438 € 23.8400
11/06/2026 15:07:21 480 € 23.8350
11/06/2026 15:07:21 373 € 23.8350
11/06/2026 15:07:52 879 € 23.8350
11/06/2026 15:09:21 648 € 23.8500
11/06/2026 15:09:21 1,165 € 23.8500
11/06/2026 15:09:21 516 € 23.8500
11/06/2026 15:09:31 918 € 23.8450
11/06/2026 15:10:33 1,059 € 23.8500
11/06/2026 15:11:14 260 € 23.8550
11/06/2026 15:11:14 867 € 23.8550
11/06/2026 15:11:14 560 € 23.8550
11/06/2026 15:11:14 277 € 23.8550

 

 

 

 

11/06/2026 15:11:33 425 € 23.8550
11/06/2026 15:11:33 10 € 23.8550
11/06/2026 15:11:33 442 € 23.8550
11/06/2026 15:12:02 1,129 € 23.8450
11/06/2026 15:12:02 976 € 23.8450
11/06/2026 15:13:09 897 € 23.8500
11/06/2026 15:13:34 1,112 € 23.8500
11/06/2026 15:13:34 985 € 23.8500
11/06/2026 15:15:01 881 € 23.8500
11/06/2026 15:16:01 497 € 23.8600
11/06/2026 15:16:50 202 € 23.8750
11/06/2026 15:16:50 185 € 23.8750
11/06/2026 15:16:50 597 € 23.8750
11/06/2026 15:16:50 523 € 23.8750
11/06/2026 15:16:50 425 € 23.8750
11/06/2026 15:16:51 893 € 23.8750
11/06/2026 15:16:51 307 € 23.8750
11/06/2026 15:16:51 100 € 23.8750
11/06/2026 15:17:28 1,015 € 23.8750
11/06/2026 15:18:17 889 € 23.8800
11/06/2026 15:18:17 771 € 23.8800
11/06/2026 15:19:16 1,144 € 23.8900
11/06/2026 15:19:26 971 € 23.8900
11/06/2026 15:20:28 1,241 € 23.8850
11/06/2026 15:20:28 980 € 23.8850
11/06/2026 15:21:15 156 € 23.8800
11/06/2026 15:21:27 502 € 23.8800
11/06/2026 15:21:41 819 € 23.8850
11/06/2026 15:22:12 166 € 23.8800
11/06/2026 15:22:12 93 € 23.8800
11/06/2026 15:22:12 4 € 23.8800
11/06/2026 15:22:12 864 € 23.8800
11/06/2026 15:22:12 396 € 23.8800
11/06/2026 15:22:12 518 € 23.8800
11/06/2026 15:23:18 972 € 23.8650
11/06/2026 15:23:41 785 € 23.8650
11/06/2026 15:24:22 834 € 23.8750
11/06/2026 15:24:36 294 € 23.8700
11/06/2026 15:24:36 114 € 23.8700
11/06/2026 15:24:36 447 € 23.8700
11/06/2026 15:25:12 945 € 23.8700
11/06/2026 15:25:12 790 € 23.8700
11/06/2026 15:25:57 447 € 23.8750
11/06/2026 15:25:57 864 € 23.8750
11/06/2026 15:25:57 156 € 23.8750
11/06/2026 15:25:57 22 € 23.8750
11/06/2026 15:25:57 20 € 23.8700
11/06/2026 15:26:23 965 € 23.8650

 

 

 

 

11/06/2026 15:27:19 126 € 23.8650
11/06/2026 15:27:19 705 € 23.8650
11/06/2026 15:28:59 90 € 23.8550
11/06/2026 15:29:15 208 € 23.8600
11/06/2026 15:29:15 2,861 € 23.8600
11/06/2026 15:29:23 822 € 23.8550
11/06/2026 15:29:40 959 € 23.8550
11/06/2026 15:29:40 1,134 € 23.8500
11/06/2026 15:29:40 1,086 € 23.8500
11/06/2026 15:30:26 890 € 23.8600
11/06/2026 15:31:37 967 € 23.8750
11/06/2026 15:32:40 993 € 23.8800
11/06/2026 15:33:22 1,000 € 23.8700
11/06/2026 15:34:19 14 € 23.8650
11/06/2026 15:34:20 160 € 23.8650
11/06/2026 15:34:47 1,108 € 23.8650
11/06/2026 15:34:47 681 € 23.8650
11/06/2026 15:35:18 44 € 23.8700
11/06/2026 15:35:18 452 € 23.8700
11/06/2026 15:35:18 452 € 23.8700
11/06/2026 15:35:18 7 € 23.8700
11/06/2026 15:35:57 1,602 € 23.8650
11/06/2026 15:35:57 1,242 € 23.8650
11/06/2026 15:35:58 794 € 23.8600
11/06/2026 15:35:58 1,185 € 23.8600
11/06/2026 15:36:00 407 € 23.8600
11/06/2026 15:36:00 40 € 23.8600
11/06/2026 15:36:00 798 € 23.8600
11/06/2026 15:37:37 930 € 23.8450
11/06/2026 15:38:27 1,008 € 23.8400
11/06/2026 15:39:33 968 € 23.8350
11/06/2026 15:40:23 148 € 23.8200
11/06/2026 15:40:26 425 € 23.8200
11/06/2026 15:40:26 279 € 23.8200
11/06/2026 15:42:18 894 € 23.8300
11/06/2026 15:42:18 804 € 23.8300
11/06/2026 15:42:20 1,000 € 23.8250
11/06/2026 15:42:20 673 € 23.8250
11/06/2026 15:42:20 317 € 23.8250
11/06/2026 15:43:21 833 € 23.8100
11/06/2026 15:44:18 1,117 € 23.8250
11/06/2026 15:45:00 1,014 € 23.8150
11/06/2026 15:45:02 1,152 € 23.8100
11/06/2026 15:47:08 250 € 23.8100
11/06/2026 15:47:12 85 € 23.8100
11/06/2026 15:47:12 575 € 23.8100
11/06/2026 15:47:29 138 € 23.8100
11/06/2026 15:47:50 35 € 23.8100

 

 

 

 

11/06/2026 15:47:50 989 € 23.8100
11/06/2026 15:47:50 465 € 23.8100
11/06/2026 15:47:50 1,053 € 23.8100
11/06/2026 15:49:18 83 € 23.8200
11/06/2026 15:49:18 425 € 23.8200
11/06/2026 15:49:18 372 € 23.8200
11/06/2026 15:49:18 1,445 € 23.8200
11/06/2026 15:49:18 955 € 23.8200
11/06/2026 15:50:06 868 € 23.8200
11/06/2026 15:50:56 1,332 € 23.8250
11/06/2026 15:50:56 158 € 23.8250
11/06/2026 15:50:57 148 € 23.8200
11/06/2026 15:50:57 815 € 23.8200
11/06/2026 15:53:52 178 € 23.8300
11/06/2026 15:53:52 545 € 23.8300
11/06/2026 15:53:52 877 € 23.8250
11/06/2026 15:53:52 460 € 23.8250
11/06/2026 15:53:52 958 € 23.8250
11/06/2026 15:53:52 877 € 23.8250
11/06/2026 15:53:52 43 € 23.8250
11/06/2026 15:54:58 971 € 23.8200
11/06/2026 15:55:02 967 € 23.8150
11/06/2026 15:55:42 968 € 23.8100
11/06/2026 15:56:00 1,304 € 23.8000
11/06/2026 15:56:35 806 € 23.7900
11/06/2026 15:56:36 173 € 23.7900
11/06/2026 15:57:57 500 € 23.7950
11/06/2026 15:58:01 113 € 23.7950
11/06/2026 15:58:01 239 € 23.7950
11/06/2026 15:58:01 102 € 23.7950
11/06/2026 15:58:01 86 € 23.7950
11/06/2026 15:58:01 284 € 23.7950
11/06/2026 15:58:01 659 € 23.7950
11/06/2026 15:58:36 268 € 23.7850
11/06/2026 15:58:36 850 € 23.7850
11/06/2026 15:58:36 290 € 23.7850
11/06/2026 15:58:36 1,118 € 23.7850
11/06/2026 15:58:37 229 € 23.7800
11/06/2026 15:58:37 712 € 23.7800
11/06/2026 16:01:30 425 € 23.7900
11/06/2026 16:01:31 371 € 23.7900
11/06/2026 16:01:31 127 € 23.7900
11/06/2026 16:01:31 127 € 23.7900
11/06/2026 16:01:35 953 € 23.7850
11/06/2026 16:01:37 420 € 23.7850
11/06/2026 16:01:37 5 € 23.7850
11/06/2026 16:02:05 175 € 23.7900
11/06/2026 16:02:05 404 € 23.7900

 

 

 

 

11/06/2026 16:02:05 752 € 23.7900
11/06/2026 16:02:05 441 € 23.7900
11/06/2026 16:02:06 425 € 23.7850
11/06/2026 16:02:07 354 € 23.7850
11/06/2026 16:02:07 71 € 23.7850
11/06/2026 16:03:35 419 € 23.8000
11/06/2026 16:03:35 537 € 23.8000
11/06/2026 16:03:37 898 € 23.7950
11/06/2026 16:04:00 981 € 23.7900
11/06/2026 16:04:00 2,640 € 23.7900
11/06/2026 16:04:00 452 € 23.7900
11/06/2026 16:04:00 311 € 23.7900
11/06/2026 16:06:27 359 € 23.7900
11/06/2026 16:06:27 343 € 23.7900
11/06/2026 16:06:27 160 € 23.7900
11/06/2026 16:06:29 24 € 23.7900
11/06/2026 16:06:29 33 € 23.7900
11/06/2026 16:06:48 425 € 23.7950
11/06/2026 16:07:10 833 € 23.7950
11/06/2026 16:07:10 869 € 23.7950
11/06/2026 16:07:41 370 € 23.8050
11/06/2026 16:07:41 750 € 23.8050
11/06/2026 16:07:41 626 € 23.8050
11/06/2026 16:07:41 347 € 23.8050
11/06/2026 16:07:42 1,142 € 23.8000
11/06/2026 16:07:42 915 € 23.8000
11/06/2026 16:07:42 354 € 23.8000
11/06/2026 16:07:42 126 € 23.8000
11/06/2026 16:09:00 425 € 23.8050
11/06/2026 16:09:00 525 € 23.8050
11/06/2026 16:09:24 192 € 23.7950
11/06/2026 16:09:26 690 € 23.7950
11/06/2026 16:10:59 2,036 € 23.8050
11/06/2026 16:11:02 1,289 € 23.8000
11/06/2026 16:12:07 849 € 23.8050
11/06/2026 16:12:07 1,108 € 23.8050
11/06/2026 16:12:07 107 € 23.8050
11/06/2026 16:12:07 204 € 23.8050
11/06/2026 16:12:07 743 € 23.8050
11/06/2026 16:12:07 106 € 23.8050
11/06/2026 16:12:07 225 € 23.8050
11/06/2026 16:12:07 52 € 23.8050
11/06/2026 16:12:07 420 € 23.8050
11/06/2026 16:12:07 183 € 23.8050
11/06/2026 16:12:19 178 € 23.8000
11/06/2026 16:12:19 691 € 23.8000
11/06/2026 16:12:19 954 € 23.7950
11/06/2026 16:12:19 500 € 23.7950

 

 

 

 

11/06/2026 16:12:19 266 € 23.7950
11/06/2026 16:12:19 849 € 23.7950
11/06/2026 16:12:19 641 € 23.7950
11/06/2026 16:12:19 100 € 23.7950
11/06/2026 16:12:19 349 € 23.7950
11/06/2026 16:12:19 854 € 23.7950
11/06/2026 16:14:46 1,190 € 23.8100
11/06/2026 16:14:46 1,027 € 23.8100
11/06/2026 16:14:47 861 € 23.8050
11/06/2026 16:14:47 1,062 € 23.8050
11/06/2026 16:15:38 499 € 23.8000
11/06/2026 16:15:39 381 € 23.8000
11/06/2026 16:15:45 1,392 € 23.7900
11/06/2026 16:16:47 942 € 23.8050
11/06/2026 16:17:04 906 € 23.8000
11/06/2026 16:17:50 861 € 23.8000
11/06/2026 16:18:45 1,276 € 23.8000
11/06/2026 16:18:45 678 € 23.8000
11/06/2026 16:18:45 193 € 23.8000
11/06/2026 16:18:45 937 € 23.8000
11/06/2026 16:18:45 1,056 € 23.8000
11/06/2026 16:18:46 12 € 23.7950
11/06/2026 16:18:46 37 € 23.7950
11/06/2026 16:18:46 112 € 23.7950
11/06/2026 16:19:10 425 € 23.7900
11/06/2026 16:19:19 15 € 23.7900
11/06/2026 16:19:20 425 € 23.7900
11/06/2026 16:19:20 223 € 23.7900
11/06/2026 16:19:20 67 € 23.7900
11/06/2026 16:20:04 608 € 23.7900
11/06/2026 16:20:13 92 € 23.7900
11/06/2026 16:20:15 425 € 23.7900
11/06/2026 16:20:38 500 € 23.7900
11/06/2026 16:20:38 492 € 23.7900
11/06/2026 16:20:40 215 € 23.7850
11/06/2026 16:20:40 873 € 23.7850
11/06/2026 16:20:40 425 € 23.7850
11/06/2026 16:20:41 425 € 23.7850
11/06/2026 16:20:41 2,596 € 23.7850
11/06/2026 16:21:15 1,419 € 23.7850
11/06/2026 16:21:40 1,464 € 23.7800
11/06/2026 16:21:40 840 € 23.7800
11/06/2026 16:22:02 933 € 23.7850
11/06/2026 16:22:44 481 € 23.7900
11/06/2026 16:22:44 103 € 23.7900
11/06/2026 16:22:44 599 € 23.7900
11/06/2026 16:22:44 751 € 23.7900
11/06/2026 16:22:44 511 € 23.7900

 

 

 

 

11/06/2026 16:22:44 57 € 23.7900
11/06/2026 16:22:44 21 € 23.7900
11/06/2026 16:23:05 2,984 € 23.7850
11/06/2026 16:23:05 960 € 23.7850
11/06/2026 16:23:37 538 € 23.7900
11/06/2026 16:23:38 730 € 23.7950
11/06/2026 16:24:40 763 € 23.7850
11/06/2026 16:25:43 552 € 23.7800
11/06/2026 16:25:43 204 € 23.7800
11/06/2026 16:25:43 217 € 23.7800
11/06/2026 16:25:43 747 € 23.7800
11/06/2026 16:25:43 1,673 € 23.7800
11/06/2026 16:25:43 558 € 23.7800
11/06/2026 16:25:43 102 € 23.7800
11/06/2026 16:25:43 626 € 23.7800
11/06/2026 16:25:43 321 € 23.7800
11/06/2026 16:26:12 135 € 23.7750
11/06/2026 16:26:46 1 € 23.7700
11/06/2026 16:27:23 1 € 23.7800
11/06/2026 16:27:41 2 € 23.7850
12/06/2026 08:01:16 1,372 € 22.9400
12/06/2026 08:01:48 1,141 € 23.0450
12/06/2026 08:01:48 1,012 € 23.0450
12/06/2026 08:01:48 956 € 23.0400
12/06/2026 08:01:48 955 € 23.0400
12/06/2026 08:01:48 955 € 23.0400
12/06/2026 08:01:48 608 € 23.0400
12/06/2026 08:01:53 961 € 23.0350
12/06/2026 08:01:53 849 € 23.0300
12/06/2026 08:01:53 126 € 23.0300
12/06/2026 08:01:53 286 € 23.0300
12/06/2026 08:01:53 412 € 23.0300
12/06/2026 08:01:53 975 € 23.0300
12/06/2026 08:01:53 743 € 23.0300
12/06/2026 08:01:53 291 € 23.0300
12/06/2026 08:01:53 989 € 23.0300
12/06/2026 08:01:53 428 € 23.0300
12/06/2026 08:02:03 868 € 23.0150
12/06/2026 08:02:37 945 € 23.0550
12/06/2026 08:03:07 1,297 € 23.0750
12/06/2026 08:03:28 859 € 23.0900
12/06/2026 08:03:57 500 € 23.1350
12/06/2026 08:04:04 1,188 € 23.1250
12/06/2026 08:04:04 1,154 € 23.1150
12/06/2026 08:04:04 860 € 23.1150
12/06/2026 08:04:04 1,268 € 23.1100
12/06/2026 08:04:04 1,289 € 23.1100
12/06/2026 08:04:17 882 € 23.1300

 

 

 

 

12/06/2026 08:04:20 1,021 € 23.1200
12/06/2026 08:04:24 500 € 23.1150
12/06/2026 08:04:24 477 € 23.1150
12/06/2026 08:05:34 851 € 23.1850
12/06/2026 08:05:34 1,019 € 23.1900
12/06/2026 08:05:34 829 € 23.1950
12/06/2026 08:05:47 861 € 23.1750
12/06/2026 08:05:47 1,373 € 23.1800
12/06/2026 08:06:00 500 € 23.1850
12/06/2026 08:06:15 1,237 € 23.1800
12/06/2026 08:06:43 975 € 23.1850
12/06/2026 08:06:43 1,338 € 23.1850
12/06/2026 08:07:22 929 € 23.1900
12/06/2026 08:07:22 1,336 € 23.1950
12/06/2026 08:07:38 966 € 23.1950
12/06/2026 08:07:41 440 € 23.1900
12/06/2026 08:07:41 444 € 23.1900
12/06/2026 08:08:14 500 € 23.2100
12/06/2026 08:08:22 2,647 € 23.2150
12/06/2026 08:08:25 500 € 23.2150
12/06/2026 08:08:36 500 € 23.2050
12/06/2026 08:08:49 301 € 23.2050
12/06/2026 08:08:49 425 € 23.2050
12/06/2026 08:08:49 892 € 23.2050
12/06/2026 08:08:49 36 € 23.2050
12/06/2026 08:08:59 500 € 23.2000
12/06/2026 08:08:59 527 € 23.2000
12/06/2026 08:09:22 1,238 € 23.1850
12/06/2026 08:09:36 468 € 23.1900
12/06/2026 08:09:36 503 € 23.1900
12/06/2026 08:10:01 664 € 23.2000
12/06/2026 08:10:01 1,353 € 23.2050
12/06/2026 08:10:02 1,000 € 23.1950
12/06/2026 08:10:02 886 € 23.1950
12/06/2026 08:10:51 894 € 23.1950
12/06/2026 08:11:40 72 € 23.2900
12/06/2026 08:11:40 792 € 23.2900
12/06/2026 08:11:40 948 € 23.2900
12/06/2026 08:11:49 874 € 23.2800
12/06/2026 08:12:05 948 € 23.3000
12/06/2026 08:12:27 912 € 23.3100
12/06/2026 08:12:27 965 € 23.3100
12/06/2026 08:12:51 834 € 23.3000
12/06/2026 08:13:02 500 € 23.3100
12/06/2026 08:13:02 339 € 23.3100
12/06/2026 08:13:33 327 € 23.3250
12/06/2026 08:13:50 500 € 23.3400
12/06/2026 08:13:50 339 € 23.3400

 

 

 

 

12/06/2026 08:13:59 2,319 € 23.3450
12/06/2026 08:14:44 964 € 23.3400
12/06/2026 08:14:44 500 € 23.3400
12/06/2026 08:14:44 698 € 23.3400
12/06/2026 08:14:44 249 € 23.3400
12/06/2026 08:14:59 300 € 23.3300
12/06/2026 08:15:26 500 € 23.3350
12/06/2026 08:15:27 48 € 23.3300
12/06/2026 08:15:36 91 € 23.3300
12/06/2026 08:15:36 81 € 23.3300
12/06/2026 08:15:36 744 € 23.3300
12/06/2026 08:15:36 811 € 23.3300
12/06/2026 08:15:36 790 € 23.3250
12/06/2026 08:15:58 500 € 23.3200
12/06/2026 08:16:00 217 € 23.3150
12/06/2026 08:16:00 88 € 23.3150
12/06/2026 08:16:00 512 € 23.3150
12/06/2026 08:16:27 500 € 23.3000
12/06/2026 08:16:41 787 € 23.3000
12/06/2026 08:17:02 906 € 23.2800
12/06/2026 08:17:07 63 € 23.2650
12/06/2026 08:17:07 782 € 23.2650
12/06/2026 08:17:36 934 € 23.2800
12/06/2026 08:17:36 797 € 23.2800
12/06/2026 08:18:01 834 € 23.2950
12/06/2026 08:18:01 855 € 23.2950
12/06/2026 08:18:57 915 € 23.2900
12/06/2026 08:18:57 618 € 23.2900
12/06/2026 08:18:57 234 € 23.2900
12/06/2026 08:19:01 198 € 23.2850
12/06/2026 08:19:01 627 € 23.2850
12/06/2026 08:19:50 952 € 23.2700
12/06/2026 08:19:50 834 € 23.2600
12/06/2026 08:19:50 100 € 23.2600
12/06/2026 08:19:50 682 € 23.2700
12/06/2026 08:19:50 680 € 23.2550
12/06/2026 08:19:50 674 € 23.2550
12/06/2026 08:20:44 1,026 € 23.2450
12/06/2026 08:20:56 755 € 23.2350
12/06/2026 08:21:33 1,011 € 23.2200
12/06/2026 08:21:50 775 € 23.2200
12/06/2026 08:22:21 777 € 23.2250
12/06/2026 08:22:49 834 € 23.2500
12/06/2026 08:22:49 391 € 23.2500
12/06/2026 08:22:50 304 € 23.2450
12/06/2026 08:22:50 479 € 23.2450
12/06/2026 08:23:36 834 € 23.2400
12/06/2026 08:23:36 750 € 23.2400

 

 

 

 

12/06/2026 08:24:00 735 € 23.2350
12/06/2026 08:24:10 883 € 23.2300
12/06/2026 08:24:10 1 € 23.2300
12/06/2026 08:24:32 793 € 23.2250
12/06/2026 08:25:25 839 € 23.2250
12/06/2026 08:25:37 904 € 23.2200
12/06/2026 08:25:46 861 € 23.2150
12/06/2026 08:25:46 323 € 23.2150
12/06/2026 08:25:46 547 € 23.2150
12/06/2026 08:26:33 56 € 23.2150
12/06/2026 08:26:35 681 € 23.2150
12/06/2026 08:26:44 760 € 23.2150
12/06/2026 08:26:53 940 € 23.2100
12/06/2026 08:26:57 807 € 23.2050
12/06/2026 08:27:25 151 € 23.1750
12/06/2026 08:28:01 361 € 23.1900
12/06/2026 08:28:03 873 € 23.1850
12/06/2026 08:28:03 941 € 23.1850
12/06/2026 08:28:06 884 € 23.1750
12/06/2026 08:28:06 845 € 23.1700
12/06/2026 08:28:33 934 € 23.1550
12/06/2026 08:29:55 15 € 23.1900
12/06/2026 08:29:55 671 € 23.1900
12/06/2026 08:30:23 874 € 23.2000
12/06/2026 08:30:23 1,162 € 23.2000
12/06/2026 08:30:23 84 € 23.2050
12/06/2026 08:30:23 724 € 23.2000
12/06/2026 08:31:31 917 € 23.2400
12/06/2026 08:31:31 675 € 23.2400
12/06/2026 08:32:36 1,022 € 23.2500
12/06/2026 08:32:36 958 € 23.2500
12/06/2026 08:32:36 733 € 23.2500
12/06/2026 08:32:36 203 € 23.2450
12/06/2026 08:32:36 747 € 23.2450
12/06/2026 08:32:36 969 € 23.2450
12/06/2026 08:33:52 1,130 € 23.2450
12/06/2026 08:34:03 843 € 23.2400
12/06/2026 08:35:06 500 € 23.2300
12/06/2026 08:35:06 508 € 23.2300
12/06/2026 08:35:06 500 € 23.2300
12/06/2026 08:35:08 714 € 23.2250
12/06/2026 08:35:08 100 € 23.2250
12/06/2026 08:35:08 642 € 23.2250
12/06/2026 08:35:32 500 € 23.2100
12/06/2026 08:35:32 435 € 23.2100
12/06/2026 08:35:53 208 € 23.1900
12/06/2026 08:35:53 551 € 23.1900
12/06/2026 08:36:02 1,045 € 23.1800

 

 

 

 

12/06/2026 08:36:02 765 € 23.1750
12/06/2026 08:37:15 884 € 23.2000
12/06/2026 08:37:20 818 € 23.1950
12/06/2026 08:37:20 185 € 23.1950
12/06/2026 08:38:15 916 € 23.1800
12/06/2026 08:38:22 839 € 23.1750
12/06/2026 08:39:47 1,043 € 23.2200
12/06/2026 08:39:47 82 € 23.2200
12/06/2026 08:39:55 22 € 23.2150
12/06/2026 08:40:17 68 € 23.2300
12/06/2026 08:40:20 827 € 23.2300
12/06/2026 08:40:20 3,053 € 23.2300
12/06/2026 08:41:10 268 € 23.2150
12/06/2026 08:41:10 591 € 23.2150
12/06/2026 08:41:40 206 € 23.2150
12/06/2026 08:41:40 193 € 23.2150
12/06/2026 08:41:40 87 € 23.2150
12/06/2026 08:41:40 13 € 23.2150
12/06/2026 08:41:40 193 € 23.2150
12/06/2026 08:42:41 1,043 € 23.2200
12/06/2026 08:42:53 873 € 23.2150
12/06/2026 08:42:53 904 € 23.2150
12/06/2026 08:43:14 793 € 23.2100
12/06/2026 08:43:48 908 € 23.2050
12/06/2026 08:43:51 1,022 € 23.2000
12/06/2026 08:45:12 194 € 23.1900
12/06/2026 08:45:12 16 € 23.1900
12/06/2026 08:45:15 69 € 23.1900
12/06/2026 08:45:16 292 € 23.1900
12/06/2026 08:45:23 70 € 23.1900
12/06/2026 08:45:38 863 € 23.1900
12/06/2026 08:45:38 938 € 23.1900
12/06/2026 08:45:46 926 € 23.1800
12/06/2026 08:47:00 25 € 23.2000
12/06/2026 08:47:10 125 € 23.2000
12/06/2026 08:48:06 89 € 23.2350
12/06/2026 08:48:06 37 € 23.2350
12/06/2026 08:48:10 175 € 23.2350
12/06/2026 08:48:10 642 € 23.2350
12/06/2026 08:48:10 36 € 23.2350
12/06/2026 08:48:10 334 € 23.2350
12/06/2026 08:48:16 500 € 23.2350
12/06/2026 08:48:25 839 € 23.2350
12/06/2026 08:48:25 960 € 23.2350
12/06/2026 08:48:45 500 € 23.2350
12/06/2026 08:48:45 334 € 23.2350
12/06/2026 08:49:03 14 € 23.2250
12/06/2026 08:49:03 952 € 23.2250

 

 

 

 

12/06/2026 08:50:33 766 € 23.2550
12/06/2026 08:50:33 689 € 23.2550
12/06/2026 08:50:33 95 € 23.2550
12/06/2026 08:50:33 500 € 23.2550
12/06/2026 08:50:33 143 € 23.2550
12/06/2026 08:50:33 738 € 23.2550
12/06/2026 08:50:56 100 € 23.2500
12/06/2026 08:50:59 279 € 23.2500
12/06/2026 08:51:04 279 € 23.2500
12/06/2026 08:51:04 273 € 23.2500
12/06/2026 08:51:40 500 € 23.2600
12/06/2026 08:51:40 340 € 23.2600
12/06/2026 08:52:13 741 € 23.2400
12/06/2026 08:52:13 766 € 23.2400
12/06/2026 08:52:13 2,153 € 23.2500
12/06/2026 08:52:20 63 € 23.2400
12/06/2026 08:52:34 941 € 23.2500
12/06/2026 08:53:35 837 € 23.2500
12/06/2026 08:54:15 432 € 23.2350
12/06/2026 08:54:15 460 € 23.2350
12/06/2026 08:55:41 829 € 23.2400
12/06/2026 08:55:41 1,125 € 23.2400
12/06/2026 08:56:33 858 € 23.2900
12/06/2026 08:56:33 764 € 23.2900
12/06/2026 08:56:33 499 € 23.2850
12/06/2026 08:56:33 422 € 23.2850
12/06/2026 08:56:33 385 € 23.2850
12/06/2026 08:56:50 296 € 23.2650
12/06/2026 08:56:50 888 € 23.2600
12/06/2026 08:56:50 295 € 23.2600
12/06/2026 08:56:50 1,352 € 23.2550
12/06/2026 08:56:52 1,191 € 23.1900
12/06/2026 08:57:33 851 € 23.1750
12/06/2026 08:58:33 987 € 23.2000
12/06/2026 08:59:01 731 € 23.1700
12/06/2026 08:59:18 1,330 € 23.1550
12/06/2026 08:59:42 228 € 23.1450
12/06/2026 08:59:42 187 € 23.1450
12/06/2026 08:59:42 240 € 23.1450
12/06/2026 08:59:42 356 € 23.1450
12/06/2026 09:00:19 244 € 23.1150
12/06/2026 09:00:25 962 € 23.1100
12/06/2026 09:01:30 135 € 23.0900
12/06/2026 09:01:32 216 € 23.0900
12/06/2026 09:01:32 613 € 23.0900
12/06/2026 09:02:32 653 € 23.0850
12/06/2026 09:02:32 259 € 23.0850
12/06/2026 09:03:05 1,051 € 23.0400

 

 

 

 

12/06/2026 09:03:05 717 € 23.0400
12/06/2026 09:03:05 113 € 23.0350
12/06/2026 09:03:05 598 € 23.0350
12/06/2026 09:03:25 982 € 23.0200
12/06/2026 09:04:31 881 € 23.0250
12/06/2026 09:05:04 993 € 23.0200
12/06/2026 09:06:27 280 € 23.0150
12/06/2026 09:06:27 561 € 23.0150
12/06/2026 09:06:27 156 € 23.0150
12/06/2026 09:06:27 193 € 23.0150
12/06/2026 09:06:27 132 € 23.0150
12/06/2026 09:06:27 88 € 23.0150
12/06/2026 09:06:27 470 € 23.0150
12/06/2026 09:06:27 91 € 23.0050
12/06/2026 09:06:27 1,008 € 23.0050
12/06/2026 09:06:27 979 € 23.0050
12/06/2026 09:07:02 500 € 23.0050
12/06/2026 09:07:02 421 € 23.0050
12/06/2026 09:08:22 944 € 23.0050
12/06/2026 09:09:02 921 € 23.0000
12/06/2026 09:09:02 733 € 22.9950
12/06/2026 09:09:02 737 € 22.9950
12/06/2026 09:09:02 788 € 22.9950
12/06/2026 09:10:36 70 € 22.9900
12/06/2026 09:10:36 903 € 22.9900
12/06/2026 09:11:47 67 € 22.9900
12/06/2026 09:12:09 742 € 23.0150
12/06/2026 09:12:10 225 € 23.0100
12/06/2026 09:12:28 765 € 23.0100
12/06/2026 09:12:28 821 € 23.0100
12/06/2026 09:13:00 891 € 23.0100
12/06/2026 09:13:23 773 € 23.0050
12/06/2026 09:13:38 843 € 23.0100
12/06/2026 09:13:52 956 € 23.0100
12/06/2026 09:14:55 888 € 23.0050
12/06/2026 09:14:55 101 € 23.0050
12/06/2026 09:15:12 755 € 22.9950
12/06/2026 09:15:59 781 € 23.0150
12/06/2026 09:16:35 908 € 23.0100
12/06/2026 09:16:49 748 € 22.9850
12/06/2026 09:17:39 916 € 22.9700
12/06/2026 09:17:59 538 € 22.9700
12/06/2026 09:17:59 155 € 22.9700
12/06/2026 09:18:17 978 € 22.9600
12/06/2026 09:18:17 33 € 22.9600
12/06/2026 09:18:28 165 € 22.9550
12/06/2026 09:18:28 448 € 22.9550
12/06/2026 09:18:28 139 € 22.9550

 

 

 

 

12/06/2026 09:18:49 350 € 22.9400
12/06/2026 09:18:49 385 € 22.9400
12/06/2026 09:18:50 736 € 22.9350
12/06/2026 09:19:31 722 € 22.9250
12/06/2026 09:19:35 846 € 22.9100
12/06/2026 09:21:23 947 € 22.9250
12/06/2026 09:21:52 751 € 22.9450
12/06/2026 09:22:00 876 € 22.9500
12/06/2026 09:22:32 745 € 22.9200
12/06/2026 09:22:46 1,025 € 22.9050
12/06/2026 09:23:33 675 € 22.9150
12/06/2026 09:24:02 1,026 € 22.9100
12/06/2026 09:24:02 716 € 22.9050
12/06/2026 09:24:07 725 € 22.8950
12/06/2026 09:24:07 432 € 22.8950
12/06/2026 09:24:07 284 € 22.8950
12/06/2026 09:25:43 937 € 22.9200
12/06/2026 09:27:10 939 € 22.9400
12/06/2026 09:27:10 700 € 22.9400
12/06/2026 09:27:10 800 € 22.9300
12/06/2026 09:28:23 500 € 22.9000
12/06/2026 09:28:23 503 € 22.9000
12/06/2026 09:28:24 852 € 22.8850
12/06/2026 09:29:11 562 € 22.8400
12/06/2026 09:29:30 889 € 22.8400
12/06/2026 09:30:05 724 € 22.8150
12/06/2026 09:30:09 500 € 22.8100
12/06/2026 09:30:09 422 € 22.8100
12/06/2026 09:31:01 725 € 22.8350
12/06/2026 09:31:47 731 € 22.8200
12/06/2026 09:32:25 947 € 22.8350
12/06/2026 09:32:43 50 € 22.8450
12/06/2026 09:32:43 378 € 22.8450
12/06/2026 09:32:43 285 € 22.8450
12/06/2026 09:33:30 500 € 22.8550
12/06/2026 09:33:30 88 € 22.8500
12/06/2026 09:33:30 661 € 22.8500
12/06/2026 09:33:44 924 € 22.8350
12/06/2026 09:35:04 730 € 22.8700
12/06/2026 09:35:09 211 € 22.8650
12/06/2026 09:35:09 109 € 22.8650
12/06/2026 09:35:09 173 € 22.8650
12/06/2026 09:35:09 185 € 22.8650
12/06/2026 09:35:09 291 € 22.8650
12/06/2026 09:35:43 679 € 22.8750
12/06/2026 09:36:24 690 € 22.8950
12/06/2026 09:36:28 500 € 22.8750
12/06/2026 09:37:02 871 € 22.8600

 

 

 

 

12/06/2026 09:37:02 737 € 22.8600
12/06/2026 09:38:36 952 € 22.8400
12/06/2026 09:38:50 500 € 22.8400
12/06/2026 09:38:50 27 € 22.8400
12/06/2026 09:38:55 192 € 22.8350
12/06/2026 09:38:55 542 € 22.8350
12/06/2026 09:39:27 700 € 22.8350
12/06/2026 09:40:09 251 € 22.8450
12/06/2026 09:40:09 426 € 22.8450
12/06/2026 09:40:55 858 € 22.8650
12/06/2026 09:40:55 80 € 22.8550
12/06/2026 09:40:55 472 € 22.8550
12/06/2026 09:40:55 828 € 22.8550
12/06/2026 09:40:56 808 € 22.8500
12/06/2026 09:40:56 714 € 22.8500
12/06/2026 09:42:46 952 € 22.8650
12/06/2026 09:43:37 883 € 22.8500
12/06/2026 09:44:06 754 € 22.8850
12/06/2026 09:44:41 881 € 22.8850
12/06/2026 09:44:56 706 € 22.8800
12/06/2026 09:46:04 948 € 22.8950
12/06/2026 09:46:04 71 € 22.8950
12/06/2026 09:46:04 679 € 22.8950
12/06/2026 09:46:38 737 € 22.8850
12/06/2026 09:47:23 500 € 22.8750
12/06/2026 09:47:23 418 € 22.8750
12/06/2026 09:47:38 672 € 22.8500
12/06/2026 09:48:41 905 € 22.8800
12/06/2026 09:48:56 676 € 22.8800
12/06/2026 09:48:56 140 € 22.8800
12/06/2026 09:50:04 543 € 22.8800
12/06/2026 09:50:19 949 € 22.8950
12/06/2026 09:50:19 743 € 22.8950
12/06/2026 09:51:18 879 € 22.9000
12/06/2026 09:51:18 715 € 22.8950
12/06/2026 09:51:37 84 € 22.8800
12/06/2026 09:51:37 646 € 22.8800
12/06/2026 09:52:52 607 € 22.8700
12/06/2026 09:52:52 283 € 22.8700
12/06/2026 09:53:55 964 € 22.8800
12/06/2026 09:53:55 747 € 22.8800
12/06/2026 09:54:43 724 € 22.8700
12/06/2026 09:56:04 906 € 22.9050
12/06/2026 09:56:04 732 € 22.9050
12/06/2026 09:56:24 500 € 22.9050
12/06/2026 09:56:51 500 € 22.9000
12/06/2026 09:56:51 706 € 22.9000
12/06/2026 09:57:39 738 € 22.8900

 

 

 

 

12/06/2026 09:57:39 34 € 22.8900
12/06/2026 09:58:33 295 € 22.9000
12/06/2026 09:58:39 500 € 22.9000
12/06/2026 09:58:39 211 € 22.9000
12/06/2026 09:59:04 500 € 22.8950
12/06/2026 09:59:04 240 € 22.8950
12/06/2026 09:59:43 931 € 22.8900
12/06/2026 09:59:43 692 € 22.8850
12/06/2026 09:59:43 500 € 22.8750
12/06/2026 09:59:43 51 € 22.8750
12/06/2026 09:59:44 204 € 22.8750
12/06/2026 09:59:44 160 € 22.8750
12/06/2026 10:01:10 1,013 € 22.8750
12/06/2026 10:01:51 872 € 22.8650
12/06/2026 10:01:52 920 € 22.8550
12/06/2026 10:03:41 1,015 € 22.8300
12/06/2026 10:03:53 710 € 22.8300
12/06/2026 10:04:46 1,080 € 22.8250
12/06/2026 10:04:46 56 € 22.8250
12/06/2026 10:04:46 696 € 22.8250
12/06/2026 10:05:58 754 € 22.8500
12/06/2026 10:06:33 846 € 22.8450
12/06/2026 10:07:05 619 € 22.8600
12/06/2026 10:07:23 863 € 22.8450
12/06/2026 10:08:00 178 € 22.8500
12/06/2026 10:08:00 528 € 22.8500
12/06/2026 10:08:37 977 € 22.8450
12/06/2026 10:09:07 105 € 22.8500
12/06/2026 10:09:29 765 € 22.8550
12/06/2026 10:09:58 960 € 22.8400
12/06/2026 10:09:59 22 € 22.8350
12/06/2026 10:10:26 885 € 22.8500
12/06/2026 10:11:07 898 € 22.8350
12/06/2026 10:11:54 809 € 22.8500
12/06/2026 10:12:43 960 € 22.8400
12/06/2026 10:12:43 765 € 22.8400
12/06/2026 10:13:26 712 € 22.8300
12/06/2026 10:13:40 947 € 22.8250
12/06/2026 10:15:13 140 € 22.8300
12/06/2026 10:15:13 407 € 22.8300
12/06/2026 10:15:24 392 € 22.8300
12/06/2026 10:15:24 436 € 22.8300
12/06/2026 10:16:13 239 € 22.8300
12/06/2026 10:16:25 714 € 22.8350
12/06/2026 10:16:25 205 € 22.8350
12/06/2026 10:16:34 228 € 22.8300
12/06/2026 10:16:34 109 € 22.8300
12/06/2026 10:16:34 159 € 22.8300

 

 

 

 

12/06/2026 10:16:34 296 € 22.8300
12/06/2026 10:16:34 159 € 22.8300
12/06/2026 10:17:32 500 € 22.8250
12/06/2026 10:18:30 130 € 22.8300
12/06/2026 10:18:30 285 € 22.8300
12/06/2026 10:18:30 130 € 22.8300
12/06/2026 10:18:30 227 € 22.8300
12/06/2026 10:18:30 130 € 22.8300
12/06/2026 10:18:31 500 € 22.8300
12/06/2026 10:18:34 783 € 22.8200
12/06/2026 10:18:35 725 € 22.8150
12/06/2026 10:18:35 728 € 22.8150
12/06/2026 10:19:40 1,012 € 22.8150
12/06/2026 10:20:16 850 € 22.7900
12/06/2026 10:21:12 927 € 22.7600
12/06/2026 10:22:27 768 € 22.7650
12/06/2026 10:22:29 139 € 22.7650
12/06/2026 10:23:08 759 € 22.7650
12/06/2026 10:23:09 766 € 22.7600
12/06/2026 10:24:11 451 € 22.7750
12/06/2026 10:24:17 10 € 22.7750
12/06/2026 10:24:17 29 € 22.7750
12/06/2026 10:24:17 186 € 22.7750
12/06/2026 10:24:17 185 € 22.7750
12/06/2026 10:25:45 810 € 22.8050
12/06/2026 10:25:45 101 € 22.8050
12/06/2026 10:26:03 240 € 22.8000
12/06/2026 10:26:03 224 € 22.8000
12/06/2026 10:26:03 305 € 22.8000
12/06/2026 10:27:00 500 € 22.8050
12/06/2026 10:27:00 389 € 22.8050
12/06/2026 10:28:34 500 € 22.8250
12/06/2026 10:28:39 346 € 22.8250
12/06/2026 10:28:39 350 € 22.8250
12/06/2026 10:28:48 500 € 22.8250
12/06/2026 10:28:48 518 € 22.8250
12/06/2026 10:28:48 738 € 22.8200
12/06/2026 10:28:49 500 € 22.8150
12/06/2026 10:28:49 239 € 22.8150
12/06/2026 10:28:49 722 € 22.8150
12/06/2026 10:30:13 500 € 22.8100
12/06/2026 10:30:52 500 € 22.8050
12/06/2026 10:32:00 1,026 € 22.8200
12/06/2026 10:32:01 89 € 22.8050
12/06/2026 10:32:02 402 € 22.8050
12/06/2026 10:32:24 753 € 22.8000
12/06/2026 10:32:24 725 € 22.7950
12/06/2026 10:32:24 685 € 22.7950

 

 

 

 

12/06/2026 10:33:18 500 € 22.7700
12/06/2026 10:33:18 453 € 22.7700
12/06/2026 10:34:37 727 € 22.7550
12/06/2026 10:37:53 500 € 22.7950
12/06/2026 10:37:53 105 € 22.7950
12/06/2026 10:37:53 67 € 22.7950
12/06/2026 10:38:15 1,013 € 22.7900
12/06/2026 10:38:15 768 € 22.7900
12/06/2026 10:38:20 286 € 22.7850
12/06/2026 10:38:20 561 € 22.7850
12/06/2026 10:39:17 815 € 22.8000
12/06/2026 10:39:53 848 € 22.7900
12/06/2026 10:39:53 761 € 22.7850
12/06/2026 10:40:58 156 € 22.7750
12/06/2026 10:40:58 2 € 22.7750
12/06/2026 10:41:02 500 € 22.7750
12/06/2026 10:41:02 299 € 22.7750
12/06/2026 10:42:40 1,010 € 22.7700
12/06/2026 10:42:40 733 € 22.7700
12/06/2026 10:42:40 753 € 22.7650
12/06/2026 10:43:15 96 € 22.7450
12/06/2026 10:43:16 600 € 22.7450
12/06/2026 10:43:16 52 € 22.7450
12/06/2026 10:44:07 152 € 22.7650
12/06/2026 10:45:09 88 € 22.7600
12/06/2026 10:45:20 61 € 22.7600
12/06/2026 10:45:20 4 € 22.7600
12/06/2026 10:45:21 684 € 22.7600
12/06/2026 10:45:51 1,850 € 22.7600
12/06/2026 10:45:52 924 € 22.7550
12/06/2026 10:47:21 1,020 € 22.7600
12/06/2026 10:49:02 1,053 € 22.7850
12/06/2026 10:49:02 100 € 22.7850
12/06/2026 10:50:06 422 € 22.7850
12/06/2026 10:50:15 312 € 22.7850
12/06/2026 10:50:15 177 € 22.7850
12/06/2026 10:50:23 1,082 € 22.7750
12/06/2026 10:50:25 188 € 22.7700
12/06/2026 10:50:55 128 € 22.7650
12/06/2026 10:50:55 761 € 22.7650
12/06/2026 10:52:43 911 € 22.7650
12/06/2026 10:52:43 911 € 22.7650
12/06/2026 10:54:39 911 € 22.7800
12/06/2026 10:54:39 890 € 22.7800
12/06/2026 10:54:39 864 € 22.7800
12/06/2026 10:55:35 744 € 22.7750
12/06/2026 10:57:14 32 € 22.7750
12/06/2026 10:57:14 849 € 22.7750

 

 

 

 

12/06/2026 10:57:14 448 € 22.7750
12/06/2026 10:57:14 21 € 22.7750
12/06/2026 10:57:14 316 € 22.7750
12/06/2026 10:58:14 965 € 22.7700
12/06/2026 10:58:14 899 € 22.7700
12/06/2026 10:59:03 824 € 22.7600
12/06/2026 10:59:34 1,733 € 22.7550
12/06/2026 10:59:43 816 € 22.7450
12/06/2026 11:00:22 709 € 22.7350
12/06/2026 11:00:22 209 € 22.7350
12/06/2026 11:00:40 794 € 22.7150
12/06/2026 11:02:13 970 € 22.7250
12/06/2026 11:04:12 987 € 22.7500
12/06/2026 11:04:13 869 € 22.7450
12/06/2026 11:04:13 500 € 22.7400
12/06/2026 11:04:13 407 € 22.7400
12/06/2026 11:05:15 989 € 22.7450
12/06/2026 11:07:10 22 € 22.7450
12/06/2026 11:07:10 398 € 22.7450
12/06/2026 11:07:54 546 € 22.7500
12/06/2026 11:07:54 90 € 22.7500
12/06/2026 11:07:59 125 € 22.7450
12/06/2026 11:08:05 592 € 22.7450
12/06/2026 11:08:06 179 € 22.7450
12/06/2026 11:08:55 536 € 22.7550
12/06/2026 11:09:25 941 € 22.7550
12/06/2026 11:09:40 35 € 22.7550
12/06/2026 11:10:02 1,572 € 22.7650
12/06/2026 11:10:37 895 € 22.7650
12/06/2026 11:12:26 1,021 € 22.7900
12/06/2026 11:12:26 651 € 22.7900
12/06/2026 11:12:26 343 € 22.7900
12/06/2026 11:12:29 472 € 22.7850
12/06/2026 11:14:00 856 € 22.7700
12/06/2026 11:14:51 698 € 22.7700
12/06/2026 11:14:54 854 € 22.7600
12/06/2026 11:16:11 770 € 22.7600
12/06/2026 11:17:20 927 € 22.7550
12/06/2026 11:17:40 420 € 22.7500
12/06/2026 11:18:08 173 € 22.7600
12/06/2026 11:18:11 515 € 22.7600
12/06/2026 11:18:48 110 € 22.7700
12/06/2026 11:18:48 275 € 22.7700
12/06/2026 11:18:48 434 € 22.7700
12/06/2026 11:19:04 919 € 22.7650
12/06/2026 11:19:54 980 € 22.7550
12/06/2026 11:19:54 185 € 22.7550
12/06/2026 11:19:54 744 € 22.7550

 

 

 

 

12/06/2026 11:19:54 648 € 22.7550
12/06/2026 11:19:54 777 € 22.7500
12/06/2026 11:22:56 1,359 € 22.7800
12/06/2026 11:23:41 412 € 22.7650
12/06/2026 11:23:41 334 € 22.7650
12/06/2026 11:23:41 47 € 22.7650
12/06/2026 11:24:06 376 € 22.7650
12/06/2026 11:25:20 925 € 22.7650
12/06/2026 11:25:20 770 € 22.7600
12/06/2026 11:25:20 872 € 22.7600
12/06/2026 11:25:20 864 € 22.7550
12/06/2026 11:27:03 1,012 € 22.7900
12/06/2026 11:29:00 731 € 22.8350
12/06/2026 11:29:01 39 € 22.8350
12/06/2026 11:29:02 237 € 22.8350
12/06/2026 11:29:59 1,101 € 22.8400
12/06/2026 11:31:03 140 € 22.8350
12/06/2026 11:31:07 500 € 22.8350
12/06/2026 11:31:41 500 € 22.8500
12/06/2026 11:31:41 511 € 22.8500
12/06/2026 11:32:08 860 € 22.8550
12/06/2026 11:33:14 500 € 22.8250
12/06/2026 11:33:24 844 € 22.8200
12/06/2026 11:34:34 496 € 22.8400
12/06/2026 11:34:37 279 € 22.8400
12/06/2026 11:34:43 60 € 22.8400
12/06/2026 11:34:43 804 € 22.8400
12/06/2026 11:34:43 887 € 22.8250
12/06/2026 11:36:06 91 € 22.8300
12/06/2026 11:36:06 138 € 22.8300
12/06/2026 11:36:06 775 € 22.8300
12/06/2026 11:37:56 706 € 22.8300
12/06/2026 11:38:06 494 € 22.8350
12/06/2026 11:39:56 19 € 22.8850
12/06/2026 11:39:57 332 € 22.8850
12/06/2026 11:40:12 328 € 22.8850
12/06/2026 11:40:18 63 € 22.8850
12/06/2026 11:40:31 991 € 22.8850
12/06/2026 11:40:31 683 € 22.8850
12/06/2026 11:40:31 679 € 22.8800
12/06/2026 11:41:13 905 € 22.8750
12/06/2026 11:42:34 93 € 22.8550
12/06/2026 11:42:34 500 € 22.8550
12/06/2026 11:42:36 299 € 22.8550
12/06/2026 11:42:36 683 € 22.8550
12/06/2026 11:42:36 218 € 22.8550
12/06/2026 11:44:12 964 € 22.8450
12/06/2026 11:45:09 388 € 22.8500

 

 

 

 

12/06/2026 11:46:03 395 € 22.8450
12/06/2026 11:46:03 407 € 22.8450
12/06/2026 11:46:50 956 € 22.8350
12/06/2026 11:47:27 797 € 22.8350
12/06/2026 11:48:58 842 € 22.8350
12/06/2026 11:48:58 748 € 22.8350
12/06/2026 11:50:51 1,006 € 22.8300
12/06/2026 11:51:54 22 € 22.8300
12/06/2026 11:52:02 50 € 22.8300
12/06/2026 11:52:02 250 € 22.8300
12/06/2026 11:52:07 500 € 22.8300
12/06/2026 11:52:07 19 € 22.8300
12/06/2026 11:52:45 392 € 22.8300
12/06/2026 11:52:45 21 € 22.8300
12/06/2026 11:53:04 410 € 22.8300
12/06/2026 11:53:04 430 € 22.8300
12/06/2026 11:53:42 391 € 22.8300
12/06/2026 11:53:42 21 € 22.8300
12/06/2026 11:53:48 730 € 22.8250
12/06/2026 11:53:48 219 € 22.8250
12/06/2026 11:54:29 797 € 22.8150
12/06/2026 11:54:51 888 € 22.7950
12/06/2026 11:54:51 615 € 22.7950
12/06/2026 11:54:51 274 € 22.7950
12/06/2026 11:54:51 884 € 22.7900
12/06/2026 11:57:27 500 € 22.7900
12/06/2026 11:57:51 500 € 22.7950
12/06/2026 11:57:51 500 € 22.7950
12/06/2026 11:58:20 963 € 22.7900
12/06/2026 11:58:36 873 € 22.7700
12/06/2026 11:59:58 951 € 22.7800
12/06/2026 12:03:44 922 € 22.7900
12/06/2026 12:05:34 1,700 € 22.8050
12/06/2026 12:05:34 500 € 22.8050
12/06/2026 12:05:35 10 € 22.8050
12/06/2026 12:05:35 59 € 22.8050
12/06/2026 12:05:51 40 € 22.8050
12/06/2026 12:05:51 193 € 22.8050
12/06/2026 12:05:51 871 € 22.8000
12/06/2026 12:05:52 194 € 22.7950
12/06/2026 12:05:52 652 € 22.7950
12/06/2026 12:05:52 774 € 22.7950
12/06/2026 12:07:05 291 € 22.7900
12/06/2026 12:07:05 626 € 22.7900
12/06/2026 12:08:52 1,000 € 22.7800
12/06/2026 12:08:52 67 € 22.7800
12/06/2026 12:10:02 891 € 22.7550
12/06/2026 12:10:02 101 € 22.7550

 

 

 

 

12/06/2026 12:10:04 345 € 22.7450
12/06/2026 12:10:05 667 € 22.7450
12/06/2026 12:10:52 753 € 22.7400
12/06/2026 12:12:35 577 € 22.7550
12/06/2026 12:12:35 412 € 22.7550
12/06/2026 12:14:30 500 € 22.7600
12/06/2026 12:15:41 500 € 22.7550
12/06/2026 12:15:41 176 € 22.7550
12/06/2026 12:15:47 781 € 22.7500
12/06/2026 12:15:47 79 € 22.7500
12/06/2026 12:18:12 1,004 € 22.7500
12/06/2026 12:18:12 757 € 22.7500
12/06/2026 12:18:12 703 € 22.7500
12/06/2026 12:19:15 960 € 22.7650
12/06/2026 12:19:56 769 € 22.7700
12/06/2026 12:20:07 156 € 22.7550
12/06/2026 12:20:26 718 € 22.7500
12/06/2026 12:21:36 499 € 22.7850
12/06/2026 12:21:59 911 € 22.7900
12/06/2026 12:24:50 249 € 22.7850
12/06/2026 12:24:53 50 € 22.7850
12/06/2026 12:25:04 85 € 22.7850
12/06/2026 12:25:04 768 € 22.7850
12/06/2026 12:25:04 415 € 22.7850
12/06/2026 12:25:04 702 € 22.7850
12/06/2026 12:26:18 38 € 22.8000
12/06/2026 12:26:21 386 € 22.8000
12/06/2026 12:26:51 589 € 22.8000
12/06/2026 12:26:52 240 € 22.8000
12/06/2026 12:27:09 948 € 22.8000
12/06/2026 12:28:03 981 € 22.7900
12/06/2026 12:28:33 996 € 22.8000
12/06/2026 12:30:01 1,915 € 22.8100
12/06/2026 12:31:03 343 € 22.8100
12/06/2026 12:31:03 534 € 22.8100
12/06/2026 12:32:17 1,008 € 22.8050
12/06/2026 12:32:25 874 € 22.8050
12/06/2026 12:34:15 500 € 22.8050
12/06/2026 12:34:54 399 € 22.8000
12/06/2026 12:35:50 500 € 22.8000
12/06/2026 12:37:10 95 € 22.8050
12/06/2026 12:38:20 250 € 22.8100
12/06/2026 12:39:01 406 € 22.8150
12/06/2026 12:39:01 337 € 22.8150
12/06/2026 12:39:03 772 € 22.8150
12/06/2026 12:40:00 539 € 22.8450
12/06/2026 12:40:00 338 € 22.8450
12/06/2026 12:40:00 2,383 € 22.8450

 

 

 

 

12/06/2026 12:40:01 353 € 22.8350
12/06/2026 12:41:52 386 € 22.8200
12/06/2026 12:41:52 173 € 22.8200
12/06/2026 12:41:52 125 € 22.8200
12/06/2026 12:42:41 398 € 22.8150
12/06/2026 12:43:18 999 € 22.8100
12/06/2026 12:44:59 877 € 22.8100
12/06/2026 12:44:59 52 € 22.8050
12/06/2026 12:44:59 46 € 22.8050
12/06/2026 12:45:00 500 € 22.8050
12/06/2026 12:45:00 509 € 22.8050
12/06/2026 12:48:10 945 € 22.8200
12/06/2026 12:48:10 500 € 22.8150
12/06/2026 12:48:10 128 € 22.8150
12/06/2026 12:48:10 256 € 22.8150
12/06/2026 12:49:31 56 € 22.8150
12/06/2026 12:50:02 947 € 22.8200
12/06/2026 12:50:02 1,434 € 22.8200
12/06/2026 12:50:02 840 € 22.8200
12/06/2026 12:50:02 162 € 22.8200
12/06/2026 12:52:09 1,021 € 22.8250
12/06/2026 12:52:09 300 € 22.8200
12/06/2026 12:52:09 284 € 22.8200
12/06/2026 12:52:10 177 € 22.8200
12/06/2026 12:52:10 23 € 22.8200
12/06/2026 12:52:10 2 € 22.8200
12/06/2026 12:54:26 250 € 22.8450
12/06/2026 12:55:34 12 € 22.8500
12/06/2026 12:55:34 858 € 22.8500
12/06/2026 12:55:43 1,152 € 22.8350
12/06/2026 12:56:06 500 € 22.8300
12/06/2026 12:56:06 209 € 22.8300
12/06/2026 12:56:06 294 € 22.8300
12/06/2026 12:58:45 160 € 22.8250
12/06/2026 12:58:45 57 € 22.8250
12/06/2026 12:58:45 632 € 22.8250
12/06/2026 12:58:45 39 € 22.8250
12/06/2026 12:58:45 514 € 22.8250
12/06/2026 12:58:45 519 € 22.8250
12/06/2026 12:58:46 1,011 € 22.8200
12/06/2026 12:58:46 1,062 € 22.8150
12/06/2026 12:58:46 680 € 22.8150
12/06/2026 13:00:01 250 € 22.8050
12/06/2026 13:00:01 711 € 22.8050
12/06/2026 13:02:05 953 € 22.7900
12/06/2026 13:02:49 854 € 22.7900
12/06/2026 13:05:01 174 € 22.7950
12/06/2026 13:05:01 822 € 22.7950

 

 

 

 

12/06/2026 13:07:14 1,322 € 22.8050
12/06/2026 13:08:06 273 € 22.7950
12/06/2026 13:08:06 559 € 22.7950
12/06/2026 13:09:46 275 € 22.8050
12/06/2026 13:10:30 52 € 22.8150
12/06/2026 13:10:30 33 € 22.8100
12/06/2026 13:10:30 43 € 22.8100
12/06/2026 13:10:30 42 € 22.8100
12/06/2026 13:10:58 806 € 22.8150
12/06/2026 13:11:40 435 € 22.8150
12/06/2026 13:11:40 231 € 22.8150
12/06/2026 13:11:55 954 € 22.8100
12/06/2026 13:11:55 905 € 22.8100
12/06/2026 13:14:25 498 € 22.8350
12/06/2026 13:14:25 199 € 22.8350
12/06/2026 13:14:25 203 € 22.8350
12/06/2026 13:14:25 459 € 22.8350
12/06/2026 13:14:36 756 € 22.8350
12/06/2026 13:15:02 1,037 € 22.8300
12/06/2026 13:16:47 903 € 22.8400
12/06/2026 13:17:39 894 € 22.8400
12/06/2026 13:17:39 1,049 € 22.8400
12/06/2026 13:19:37 872 € 22.8450
12/06/2026 13:19:37 500 € 22.8450
12/06/2026 13:19:37 735 € 22.8450
12/06/2026 13:19:37 65 € 22.8400
12/06/2026 13:21:10 878 € 22.8450
12/06/2026 13:22:40 1,005 € 22.8450
12/06/2026 13:22:40 660 € 22.8450
12/06/2026 13:22:40 643 € 22.8450
12/06/2026 13:24:07 500 € 22.8450
12/06/2026 13:24:07 500 € 22.8450
12/06/2026 13:24:07 346 € 22.8450
12/06/2026 13:25:06 961 € 22.8400
12/06/2026 13:27:04 1,000 € 22.8450
12/06/2026 13:29:31 787 € 22.8500
12/06/2026 13:29:44 815 € 22.8500
12/06/2026 13:31:03 1,810 € 22.8600
12/06/2026 13:31:03 1,117 € 22.8600
12/06/2026 13:31:13 684 € 22.8650
12/06/2026 13:31:13 77 € 22.8650
12/06/2026 13:31:54 552 € 22.8700
12/06/2026 13:31:54 1,020 € 22.8700
12/06/2026 13:31:54 109 € 22.8700
12/06/2026 13:33:47 139 € 22.8850
12/06/2026 13:33:47 833 € 22.8850
12/06/2026 13:33:53 836 € 22.8800
12/06/2026 13:34:57 450 € 22.8800

 

 

 

 

12/06/2026 13:35:29 316 € 22.8800
12/06/2026 13:36:28 462 € 22.9000
12/06/2026 13:36:28 287 € 22.9000
12/06/2026 13:36:38 889 € 22.8950
12/06/2026 13:36:38 500 € 22.8950
12/06/2026 13:36:38 312 € 22.8950
12/06/2026 13:37:04 583 € 22.8900
12/06/2026 13:37:04 136 € 22.8900
12/06/2026 13:37:54 181 € 22.8850
12/06/2026 13:37:54 489 € 22.8850
12/06/2026 13:37:54 260 € 22.8850
12/06/2026 13:39:06 936 € 22.8800
12/06/2026 13:39:06 2,101 € 22.8800
12/06/2026 13:39:06 485 € 22.8800
12/06/2026 13:40:14 828 € 22.8850
12/06/2026 13:41:00 893 € 22.8800
12/06/2026 13:42:44 522 € 22.8850
12/06/2026 13:42:44 454 € 22.8850
12/06/2026 13:42:44 47 € 22.8850
12/06/2026 13:43:00 1,604 € 22.8800
12/06/2026 13:44:01 414 € 22.8650
12/06/2026 13:44:01 829 € 22.8650
12/06/2026 13:44:01 119 € 22.8650
12/06/2026 13:44:01 273 € 22.8650
12/06/2026 13:44:01 741 € 22.8650
12/06/2026 13:44:20 373 € 22.8450
12/06/2026 13:44:21 94 € 22.8450
12/06/2026 13:44:21 86 € 22.8450
12/06/2026 13:44:21 135 € 22.8450
12/06/2026 13:44:21 177 € 22.8450
12/06/2026 13:44:21 553 € 22.8450
12/06/2026 13:44:21 143 € 22.8450
12/06/2026 13:44:21 1 € 22.8450
12/06/2026 13:44:21 954 € 22.8450
12/06/2026 13:44:25 1,031 € 22.8450
12/06/2026 13:45:07 970 € 22.8350
12/06/2026 13:47:00 1,002 € 22.8300
12/06/2026 13:48:55 1,019 € 22.8450
12/06/2026 13:50:14 218 € 22.8350
12/06/2026 13:51:01 146 € 22.8450
12/06/2026 13:52:02 638 € 22.8500
12/06/2026 13:52:13 130 € 22.8500
12/06/2026 13:52:13 285 € 22.8500
12/06/2026 13:52:13 327 € 22.8500
12/06/2026 13:52:13 149 € 22.8500
12/06/2026 13:52:13 395 € 22.8500
12/06/2026 13:53:50 263 € 22.8500
12/06/2026 13:53:50 48 € 22.8500

 

 

 

 

12/06/2026 13:53:50 261 € 22.8500
12/06/2026 13:53:50 391 € 22.8500
12/06/2026 13:55:00 962 € 22.8500
12/06/2026 13:55:00 1,354 € 22.8500
12/06/2026 13:55:00 771 € 22.8450
12/06/2026 13:55:00 500 € 22.8450
12/06/2026 13:55:00 44 € 22.8450
12/06/2026 13:56:43 1,002 € 22.8500
12/06/2026 13:57:51 1,016 € 22.8650
12/06/2026 13:57:51 1,531 € 22.8650
12/06/2026 13:58:59 96 € 22.8550
12/06/2026 13:58:59 766 € 22.8550
12/06/2026 14:00:57 256 € 22.8800
12/06/2026 14:01:00 1,097 € 22.8800
12/06/2026 14:01:00 1,023 € 22.8800
12/06/2026 14:02:17 297 € 22.8850
12/06/2026 14:02:17 15 € 22.8850
12/06/2026 14:02:24 716 € 22.8850
12/06/2026 14:02:51 957 € 22.8850
12/06/2026 14:02:51 1,299 € 22.8850
12/06/2026 14:03:05 928 € 22.8800
12/06/2026 14:05:16 74 € 22.8900
12/06/2026 14:05:44 745 € 22.9100
12/06/2026 14:05:50 1,143 € 22.9100
12/06/2026 14:05:50 761 € 22.9100
12/06/2026 14:06:00 599 € 22.9100
12/06/2026 14:06:00 32 € 22.9100
12/06/2026 14:06:53 977 € 22.9300
12/06/2026 14:07:03 741 € 22.9300
12/06/2026 14:07:48 861 € 22.9350
12/06/2026 14:07:48 2,405 € 22.9350
12/06/2026 14:08:47 71 € 22.9400
12/06/2026 14:08:47 115 € 22.9400
12/06/2026 14:08:47 10 € 22.9400
12/06/2026 14:08:48 25 € 22.9400
12/06/2026 14:08:49 175 € 22.9400
12/06/2026 14:08:49 845 € 22.9400
12/06/2026 14:08:49 308 € 22.9400
12/06/2026 14:08:49 2,215 € 22.9400
12/06/2026 14:08:49 1,236 € 22.9400
12/06/2026 14:08:49 352 € 22.9400
12/06/2026 14:08:49 574 € 22.9400
12/06/2026 14:09:04 500 € 22.9250
12/06/2026 14:09:04 820 € 22.9250
12/06/2026 14:09:04 1,310 € 22.9200
12/06/2026 14:09:04 1,301 € 22.9200
12/06/2026 14:09:04 298 € 22.9150
12/06/2026 14:09:04 24 € 22.9150

 

 

 

 

12/06/2026 14:09:04 445 € 22.9150
12/06/2026 14:09:05 24 € 22.9150
12/06/2026 14:09:05 115 € 22.9150
12/06/2026 14:10:04 901 € 22.9050
12/06/2026 14:12:20 313 € 22.9300
12/06/2026 14:12:20 182 € 22.9300
12/06/2026 14:13:05 886 € 22.9300
12/06/2026 14:13:05 4,000 € 22.9300
12/06/2026 14:15:00 1,019 € 22.9250
12/06/2026 14:15:31 1,018 € 22.9200
12/06/2026 14:15:31 271 € 22.9150
12/06/2026 14:15:31 1,081 € 22.9150
12/06/2026 14:16:38 500 € 22.9100
12/06/2026 14:16:38 427 € 22.9100
12/06/2026 14:18:26 1,168 € 22.9200
12/06/2026 14:19:26 72 € 22.9100
12/06/2026 14:19:27 4 € 22.9100
12/06/2026 14:19:30 500 € 22.9100
12/06/2026 14:19:30 523 € 22.9100
12/06/2026 14:21:10 707 € 22.9150
12/06/2026 14:21:47 939 € 22.9100
12/06/2026 14:21:47 500 € 22.9100
12/06/2026 14:21:47 421 € 22.9100
12/06/2026 14:21:47 191 € 22.9100
12/06/2026 14:21:47 2,260 € 22.9100
12/06/2026 14:23:10 458 € 22.9100
12/06/2026 14:23:10 25 € 22.9100
12/06/2026 14:24:26 1,025 € 22.9100
12/06/2026 14:24:26 921 € 22.9100
12/06/2026 14:24:26 1,002 € 22.9100
12/06/2026 14:25:35 472 € 22.9100
12/06/2026 14:26:10 957 € 22.9100
12/06/2026 14:26:10 2,916 € 22.9100
12/06/2026 14:27:41 828 € 22.9150
12/06/2026 14:28:17 500 € 22.9400
12/06/2026 14:28:17 203 € 22.9400
12/06/2026 14:28:17 182 € 22.9400
12/06/2026 14:28:35 956 € 22.9250
12/06/2026 14:28:35 956 € 22.9250
12/06/2026 14:28:35 23 € 22.9250
12/06/2026 14:29:42 421 € 22.9100
12/06/2026 14:29:42 452 € 22.9100
12/06/2026 14:29:42 203 € 22.9100
12/06/2026 14:30:10 409 € 22.9350
12/06/2026 14:30:10 544 € 22.9350
12/06/2026 14:30:12 500 € 22.9250
12/06/2026 14:30:12 1,327 € 22.9250
12/06/2026 14:30:12 969 € 22.9250

 

 

 

 

12/06/2026 14:30:12 1,029 € 22.9250
12/06/2026 14:30:17 500 € 22.9300
12/06/2026 14:31:18 500 € 22.9700
12/06/2026 14:31:18 500 € 22.9700
12/06/2026 14:31:18 500 € 22.9700
12/06/2026 14:32:34 242 € 23.0050
12/06/2026 14:32:34 250 € 23.0050
12/06/2026 14:32:35 500 € 23.0050
12/06/2026 14:32:35 495 € 23.0050
12/06/2026 14:32:35 204 € 23.0000
12/06/2026 14:32:35 83 € 23.0000
12/06/2026 14:32:35 171 € 23.0000
12/06/2026 14:32:36 487 € 23.0000
12/06/2026 14:32:43 600 € 22.9850
12/06/2026 14:32:43 260 € 22.9850
12/06/2026 14:33:21 873 € 22.9900
12/06/2026 14:33:22 931 € 22.9800
12/06/2026 14:33:22 888 € 22.9800
12/06/2026 14:33:22 783 € 22.9800
12/06/2026 14:33:22 94 € 22.9800
12/06/2026 14:33:22 153 € 22.9800
12/06/2026 14:34:21 291 € 23.0100
12/06/2026 14:34:21 606 € 23.0100
12/06/2026 14:34:21 839 € 23.0050
12/06/2026 14:34:42 121 € 23.0250
12/06/2026 14:34:42 448 € 23.0250
12/06/2026 14:34:42 448 € 23.0250
12/06/2026 14:34:42 3 € 23.0250
12/06/2026 14:35:39 431 € 22.9950
12/06/2026 14:35:48 464 € 22.9950
12/06/2026 14:36:59 948 € 23.0550
12/06/2026 14:36:59 108 € 23.0500
12/06/2026 14:36:59 113 € 23.0500
12/06/2026 14:36:59 82 € 23.0500
12/06/2026 14:37:00 536 € 23.0500
12/06/2026 14:38:29 941 € 23.1000
12/06/2026 14:38:29 1,835 € 23.1000
12/06/2026 14:38:33 124 € 23.0950
12/06/2026 14:38:33 214 € 23.0950
12/06/2026 14:38:33 412 € 23.0950
12/06/2026 14:38:33 124 € 23.0950
12/06/2026 14:39:09 873 € 23.1050
12/06/2026 14:39:51 897 € 23.1300
12/06/2026 14:39:51 897 € 23.1300
12/06/2026 14:39:51 88 € 23.1300
12/06/2026 14:39:51 293 € 23.1250
12/06/2026 14:39:51 710 € 23.1250
12/06/2026 14:40:42 970 € 23.1100

 

 

 

 

12/06/2026 14:40:42 757 € 23.1100
12/06/2026 14:41:24 951 € 23.1500
12/06/2026 14:41:45 350 € 23.1600
12/06/2026 14:41:45 204 € 23.1600
12/06/2026 14:41:45 160 € 23.1600
12/06/2026 14:41:45 99 € 23.1600
12/06/2026 14:41:45 91 € 23.1600
12/06/2026 14:41:46 138 € 23.1450
12/06/2026 14:41:46 1,476 € 23.1450
12/06/2026 14:42:36 844 € 23.1550
12/06/2026 14:42:45 500 € 23.1400
12/06/2026 14:42:45 338 € 23.1400
12/06/2026 14:43:02 1,644 € 23.1350
12/06/2026 14:43:38 968 € 23.1200
12/06/2026 14:44:31 927 € 23.1100
12/06/2026 14:44:48 1,785 € 23.1200
12/06/2026 14:45:13 90 € 23.1250
12/06/2026 14:45:13 893 € 23.1250
12/06/2026 14:46:06 834 € 23.1250
12/06/2026 14:46:06 1,775 € 23.1250
12/06/2026 14:46:39 190 € 23.1300
12/06/2026 14:46:39 266 € 23.1300
12/06/2026 14:46:39 379 € 23.1300
12/06/2026 14:47:40 296 € 23.1500
12/06/2026 14:47:40 563 € 23.1500
12/06/2026 14:47:50 65 € 23.1450
12/06/2026 14:48:02 550 € 23.1600
12/06/2026 14:48:02 370 € 23.1600
12/06/2026 14:48:10 405 € 23.1600
12/06/2026 14:48:10 530 € 23.1600
12/06/2026 14:48:40 990 € 23.1600
12/06/2026 14:48:52 914 € 23.1650
12/06/2026 14:49:41 836 € 23.1700
12/06/2026 14:49:52 991 € 23.1700
12/06/2026 14:50:48 759 € 23.1850
12/06/2026 14:51:02 221 € 23.1950
12/06/2026 14:51:02 421 € 23.1950
12/06/2026 14:51:04 332 € 23.1950
12/06/2026 14:51:04 1,017 € 23.1950
12/06/2026 14:51:55 421 € 23.2050
12/06/2026 14:51:55 406 € 23.2050
12/06/2026 14:51:55 100 € 23.2050
12/06/2026 14:51:55 892 € 23.2050
12/06/2026 14:51:57 421 € 23.1950
12/06/2026 14:52:29 777 € 23.1950
12/06/2026 14:52:29 178 € 23.1950
12/06/2026 14:52:29 461 € 23.1950
12/06/2026 14:52:29 96 € 23.1950

 

 

 

 

12/06/2026 14:52:29 141 € 23.1950
12/06/2026 14:53:17 808 € 23.2100
12/06/2026 14:54:19 500 € 23.2600
12/06/2026 14:54:19 479 € 23.2600
12/06/2026 14:54:37 741 € 23.2600
12/06/2026 14:55:06 25 € 23.2750
12/06/2026 14:55:06 136 € 23.2750
12/06/2026 14:55:26 1,048 € 23.2900
12/06/2026 14:55:26 791 € 23.2900
12/06/2026 14:55:54 2 € 23.2850
12/06/2026 14:55:54 881 € 23.2850
12/06/2026 14:55:54 1,034 € 23.2850
12/06/2026 14:56:13 835 € 23.2650
12/06/2026 14:57:02 164 € 23.2800
12/06/2026 14:57:02 711 € 23.2800
12/06/2026 14:57:17 971 € 23.2800
12/06/2026 14:58:02 141 € 23.2700
12/06/2026 14:58:04 500 € 23.2700
12/06/2026 14:58:04 998 € 23.2700
12/06/2026 14:58:13 200 € 23.2700
12/06/2026 14:58:19 500 € 23.2700
12/06/2026 14:58:23 100 € 23.2700
12/06/2026 14:58:31 110 € 23.2700
12/06/2026 14:59:28 739 € 23.2750
12/06/2026 14:59:52 944 € 23.2750
12/06/2026 15:00:09 996 € 23.2850
12/06/2026 15:00:34 678 € 23.2900
12/06/2026 15:00:38 982 € 23.2850
12/06/2026 15:01:05 747 € 23.3000
12/06/2026 15:01:56 857 € 23.2900
12/06/2026 15:02:00 222 € 23.2800
12/06/2026 15:02:09 1,011 € 23.2850
12/06/2026 15:02:55 1,023 € 23.3000
12/06/2026 15:02:55 500 € 23.3000
12/06/2026 15:02:55 328 € 23.3000
12/06/2026 15:03:22 841 € 23.3100
12/06/2026 15:03:31 1,013 € 23.3100
12/06/2026 15:03:55 193 € 23.2950
12/06/2026 15:03:55 801 € 23.2950
12/06/2026 15:03:55 510 € 23.2950
12/06/2026 15:03:55 758 € 23.2900
12/06/2026 15:04:20 156 € 23.2950
12/06/2026 15:04:20 802 € 23.2950
12/06/2026 15:04:59 22 € 23.3050
12/06/2026 15:04:59 196 € 23.3050
12/06/2026 15:04:59 469 € 23.3050
12/06/2026 15:04:59 302 € 23.3050
12/06/2026 15:06:09 838 € 23.3200

 

 

 

 

12/06/2026 15:06:35 975 € 23.3100
12/06/2026 15:06:39 924 € 23.3050
12/06/2026 15:07:29 961 € 23.2750
12/06/2026 15:07:35 1,015 € 23.2700
12/06/2026 15:08:40 500 € 23.2800
12/06/2026 15:08:40 500 € 23.2800
12/06/2026 15:08:47 681 € 23.2750
12/06/2026 15:09:53 925 € 23.2950
12/06/2026 15:09:53 172 € 23.2950
12/06/2026 15:09:53 125 € 23.2950
12/06/2026 15:09:53 723 € 23.2950
12/06/2026 15:09:53 662 € 23.2950
12/06/2026 15:09:53 233 € 23.2950
12/06/2026 15:10:17 421 € 23.2900
12/06/2026 15:10:17 512 € 23.2900
12/06/2026 15:10:59 500 € 23.2800
12/06/2026 15:10:59 886 € 23.2800
12/06/2026 15:12:04 924 € 23.2850
12/06/2026 15:12:04 867 € 23.2850
12/06/2026 15:12:45 653 € 23.2800
12/06/2026 15:12:45 268 € 23.2800
12/06/2026 15:12:45 830 € 23.2800
12/06/2026 15:12:46 452 € 23.2700
12/06/2026 15:12:46 2,215 € 23.2700
12/06/2026 15:12:46 333 € 23.2700
12/06/2026 15:12:46 774 € 23.2700
12/06/2026 15:12:46 786 € 23.2700
12/06/2026 15:13:36 941 € 23.2800
12/06/2026 15:14:32 206 € 23.2500
12/06/2026 15:14:32 126 € 23.2500
12/06/2026 15:14:32 694 € 23.2500
12/06/2026 15:15:31 671 € 23.2550
12/06/2026 15:15:31 157 € 23.2550
12/06/2026 15:15:31 164 € 23.2550
12/06/2026 15:15:45 777 € 23.2500
12/06/2026 15:16:35 689 € 23.2500
12/06/2026 15:16:36 224 € 23.2500
12/06/2026 15:16:36 693 € 23.2500
12/06/2026 15:17:10 865 € 23.2400
12/06/2026 15:17:10 1,117 € 23.2450
12/06/2026 15:17:20 200 € 23.2300
12/06/2026 15:17:20 335 € 23.2300
12/06/2026 15:17:20 210 € 23.2300
12/06/2026 15:19:56 199 € 23.2650
12/06/2026 15:20:00 193 € 23.2750
12/06/2026 15:20:00 300 € 23.2750
12/06/2026 15:20:00 34 € 23.2750
12/06/2026 15:20:00 20 € 23.2750

 

 

 

 

12/06/2026 15:20:01 1,589 € 23.2750
12/06/2026 15:20:16 960 € 23.2750
12/06/2026 15:20:23 992 € 23.2750
12/06/2026 15:21:19 924 € 23.2750
12/06/2026 15:22:03 896 € 23.2850
12/06/2026 15:22:03 867 € 23.2850
12/06/2026 15:22:48 777 € 23.2900
12/06/2026 15:22:48 118 € 23.2900
12/06/2026 15:22:48 257 € 23.2900
12/06/2026 15:22:56 563 € 23.2900
12/06/2026 15:23:23 824 € 23.2850
12/06/2026 15:23:23 812 € 23.2850
12/06/2026 15:23:23 949 € 23.2800
12/06/2026 15:23:36 1,044 € 23.2800
12/06/2026 15:23:36 786 € 23.2800
12/06/2026 15:24:20 294 € 23.2800
12/06/2026 15:24:20 546 € 23.2800
12/06/2026 15:25:24 766 € 23.2900
12/06/2026 15:25:24 71 € 23.2900
12/06/2026 15:25:25 954 € 23.2800
12/06/2026 15:26:19 907 € 23.2850
12/06/2026 15:27:40 921 € 23.2850
12/06/2026 15:28:20 300 € 23.2700
12/06/2026 15:29:28 837 € 23.2800
12/06/2026 15:29:28 906 € 23.2750
12/06/2026 15:29:28 1,188 € 23.2800
12/06/2026 15:29:28 1,254 € 23.2750
12/06/2026 15:30:25 980 € 23.2800
12/06/2026 15:32:13 1 € 23.2800
12/06/2026 15:32:26 1,005 € 23.2850
12/06/2026 15:32:28 754 € 23.2850
12/06/2026 15:32:28 62 € 23.2850
12/06/2026 15:33:00 721 € 23.2900
12/06/2026 15:33:44 437 € 23.3050
12/06/2026 15:33:44 123 € 23.3050
12/06/2026 15:33:56 230 € 23.3050
12/06/2026 15:33:56 130 € 23.3050
12/06/2026 15:34:04 860 € 23.3100
12/06/2026 15:34:04 977 € 23.3100
12/06/2026 15:34:04 153 € 23.3100
12/06/2026 15:34:17 745 € 23.3050
12/06/2026 15:34:41 723 € 23.3050
12/06/2026 15:34:42 733 € 23.3000
12/06/2026 15:35:16 840 € 23.3050
12/06/2026 15:35:16 87 € 23.3050
12/06/2026 15:35:16 3 € 23.3050
12/06/2026 15:35:16 456 € 23.3000
12/06/2026 15:36:43 220 € 23.3150

 

 

 

 

12/06/2026 15:36:43 762 € 23.3150
12/06/2026 15:36:43 129 € 23.3150
12/06/2026 15:36:43 272 € 23.3150
12/06/2026 15:36:43 77 € 23.3150
12/06/2026 15:36:43 1,396 € 23.3150
12/06/2026 15:36:44 995 € 23.3050
12/06/2026 15:36:45 75 € 23.3000
12/06/2026 15:36:45 861 € 23.3000
12/06/2026 15:36:45 214 € 23.3000
12/06/2026 15:36:46 500 € 23.3000
12/06/2026 15:38:52 996 € 23.3250
12/06/2026 15:39:52 587 € 23.3250
12/06/2026 15:40:12 1,159 € 23.3300
12/06/2026 15:40:51 826 € 23.3300
12/06/2026 15:41:16 963 € 23.3300
12/06/2026 15:42:41 737 € 23.3700
12/06/2026 15:42:42 883 € 23.3650
12/06/2026 15:42:42 1,372 € 23.3650
12/06/2026 15:42:42 47 € 23.3650
12/06/2026 15:43:24 831 € 23.3600
12/06/2026 15:43:24 1,099 € 23.3600
12/06/2026 15:43:24 824 € 23.3550
12/06/2026 15:43:24 824 € 23.3550
12/06/2026 15:44:27 981 € 23.3500
12/06/2026 15:45:29 947 € 23.3600
12/06/2026 15:46:40 620 € 23.3400
12/06/2026 15:46:57 1,267 € 23.3450
12/06/2026 15:47:06 385 € 23.3400
12/06/2026 15:47:49 271 € 23.3550
12/06/2026 15:47:49 97 € 23.3550
12/06/2026 15:47:49 575 € 23.3550
12/06/2026 15:48:06 160 € 23.3500
12/06/2026 15:48:06 176 € 23.3500
12/06/2026 15:48:06 890 € 23.3500
12/06/2026 15:48:45 87 € 23.3450
12/06/2026 15:48:55 843 € 23.3450
12/06/2026 15:48:55 1,197 € 23.3450
12/06/2026 15:49:41 370 € 23.3450
12/06/2026 15:49:41 620 € 23.3450
12/06/2026 15:51:16 932 € 23.3550
12/06/2026 15:51:22 244 € 23.3500
12/06/2026 15:51:56 414 € 23.3550
12/06/2026 15:51:56 396 € 23.3550
12/06/2026 15:51:56 87 € 23.3550
12/06/2026 15:52:08 889 € 23.3550
12/06/2026 15:52:08 756 € 23.3550
12/06/2026 15:52:41 891 € 23.3550
12/06/2026 15:52:41 1,585 € 23.3550

 

 

 

 

12/06/2026 15:52:41 1,186 € 23.3500
12/06/2026 15:52:41 653 € 23.3450
12/06/2026 15:52:41 87 € 23.3450
12/06/2026 15:52:42 419 € 23.3350
12/06/2026 15:52:48 381 € 23.3150
12/06/2026 15:52:49 275 € 23.3150
12/06/2026 15:52:49 70 € 23.3150
12/06/2026 15:53:11 932 € 23.2900
12/06/2026 15:54:20 93 € 23.3000
12/06/2026 15:54:20 802 € 23.3000
12/06/2026 15:55:19 89 € 23.2750
12/06/2026 15:55:19 892 € 23.2750
12/06/2026 15:56:33 1,023 € 23.2550
12/06/2026 15:57:04 686 € 23.2550
12/06/2026 15:57:37 835 € 23.2500
12/06/2026 15:58:42 569 € 23.2300
12/06/2026 15:59:12 856 € 23.2500
12/06/2026 15:59:43 1,012 € 23.2400
12/06/2026 16:00:37 410 € 23.2650
12/06/2026 16:00:37 512 € 23.2650
12/06/2026 16:00:37 946 € 23.2650
12/06/2026 16:01:29 865 € 23.2450
12/06/2026 16:01:29 1,024 € 23.2450
12/06/2026 16:01:30 943 € 23.2450
12/06/2026 16:01:57 1,016 € 23.2200
12/06/2026 16:02:31 1,003 € 23.2300
12/06/2026 16:03:02 841 € 23.2450
12/06/2026 16:03:17 958 € 23.2450
12/06/2026 16:04:24 842 € 23.2450
12/06/2026 16:04:25 902 € 23.2400
12/06/2026 16:04:25 839 € 23.2400
12/06/2026 16:05:12 500 € 23.2400
12/06/2026 16:05:40 995 € 23.2350
12/06/2026 16:05:40 912 € 23.2350
12/06/2026 16:05:58 567 € 23.2400
12/06/2026 16:07:02 972 € 23.2600
12/06/2026 16:07:15 500 € 23.2700
12/06/2026 16:07:15 524 € 23.2700
12/06/2026 16:07:15 933 € 23.2700
12/06/2026 16:07:17 786 € 23.2650
12/06/2026 16:07:17 104 € 23.2650
12/06/2026 16:08:03 500 € 23.2250
12/06/2026 16:08:03 402 € 23.2250
12/06/2026 16:08:03 947 € 23.2200
12/06/2026 16:09:13 500 € 23.2350
12/06/2026 16:09:13 922 € 23.2350
12/06/2026 16:09:13 427 € 23.2350
12/06/2026 16:10:03 929 € 23.2400

 

 

 

 

12/06/2026 16:10:03 659 € 23.2400
12/06/2026 16:10:03 608 € 23.2400
12/06/2026 16:10:48 835 € 23.2250
12/06/2026 16:10:48 886 € 23.2250
12/06/2026 16:11:19 911 € 23.2200
12/06/2026 16:11:19 866 € 23.2200
12/06/2026 16:11:42 911 € 23.2200
12/06/2026 16:12:11 608 € 23.2200
12/06/2026 16:12:11 236 € 23.2200
12/06/2026 16:13:00 990 € 23.2300
12/06/2026 16:13:00 941 € 23.2300
12/06/2026 16:13:05 100 € 23.2250
12/06/2026 16:13:16 861 € 23.2250
12/06/2026 16:13:16 21 € 23.2250
12/06/2026 16:13:16 874 € 23.2250
12/06/2026 16:13:49 947 € 23.2400
12/06/2026 16:14:16 597 € 23.2400
12/06/2026 16:14:16 339 € 23.2400
12/06/2026 16:14:40 952 € 23.2300
12/06/2026 16:15:06 855 € 23.2350
12/06/2026 16:15:08 1,023 € 23.2300
12/06/2026 16:16:10 967 € 23.2500
12/06/2026 16:16:12 923 € 23.2450
12/06/2026 16:16:12 882 € 23.2450
12/06/2026 16:16:26 608 € 23.2400
12/06/2026 16:17:08 213 € 23.2550
12/06/2026 16:17:08 404 € 23.2550
12/06/2026 16:17:08 357 € 23.2550
12/06/2026 16:17:08 990 € 23.2550
12/06/2026 16:17:41 861 € 23.2500
12/06/2026 16:17:49 903 € 23.2450
12/06/2026 16:18:47 1,011 € 23.2550
12/06/2026 16:18:47 1,047 € 23.2550
12/06/2026 16:18:57 154 € 23.2500
12/06/2026 16:18:57 872 € 23.2500
12/06/2026 16:19:14 932 € 23.2450
12/06/2026 16:19:36 906 € 23.2250
12/06/2026 16:20:13 913 € 23.2250
12/06/2026 16:20:25 571 € 23.2250
12/06/2026 16:20:25 284 € 23.2250
12/06/2026 16:20:28 580 € 23.2250
12/06/2026 16:20:29 937 € 23.2200
12/06/2026 16:20:49 365 € 23.2000
12/06/2026 16:20:49 466 € 23.2000
12/06/2026 16:21:04 942 € 23.1850
12/06/2026 16:21:32 500 € 23.1900
12/06/2026 16:21:38 500 € 23.1900
12/06/2026 16:21:38 236 € 23.1900

 

 

 

 

12/06/2026 16:21:51 568 € 23.1900
12/06/2026 16:21:55 500 € 23.1900
12/06/2026 16:21:55 373 € 23.1900
12/06/2026 16:22:24 827 € 23.1950
12/06/2026 16:22:25 946 € 23.1950
12/06/2026 16:22:25 977 € 23.1900
12/06/2026 16:22:50 1,072 € 23.1900
12/06/2026 16:22:51 608 € 23.1900
12/06/2026 16:22:51 394 € 23.1900
12/06/2026 16:23:07 208 € 23.1950
12/06/2026 16:23:12 836 € 23.2000
12/06/2026 16:23:37 1,323 € 23.2050
12/06/2026 16:23:37 620 € 23.2050
12/06/2026 16:23:41 991 € 23.2050
12/06/2026 16:23:49 461 € 23.2050
12/06/2026 16:26:43 1,000 € 23.1950
12/06/2026 16:26:43 2,075 € 23.1950
12/06/2026 16:26:43 11,925 € 23.1950
12/06/2026 16:27:50 8,000 € 23.2000
12/06/2026 16:28:28 68 € 23.2100
12/06/2026 16:28:34 1 € 23.2150
12/06/2026 16:28:43 1 € 23.2200
12/06/2026 16:29:01 2 € 23.2200

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com