NPORT-P false 0000793347 XXXXXXXX S000081993 C000245159 C000245160 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation and Income Fund S000081993 254900BRMETJCU1EP663 2026-12-31 2026-03-31 N 399650990.450000 1513234.080000 398137756.370000 5465417.560000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 USD N ABBOTT LABORATORIES HQD377W2YR662HK5JX27 002824100 13948.000000 NS USD 1432041.160000 0.3596848420 Long EC CORP US N 1 N N N ABBVIE INC FR5LCKFTG8054YNNRU85 000000000 -53.000000 NC USD -7287.500000 -0.0018303966 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written ABBVIE INC ABBVIE INC 100.0000000000 260.000000 USD 2026-06-18 XXXX 17993.500000 N N N ABBVIE INC FR5LCKFTG8054YNNRU85 00287Y109 5805.000000 NS USD 1262529.450000 0.3171086966 Long EC CORP US N 1 N N N ACUITY INC N/A 00508Y102 2125.000000 NS USD 595467.500000 0.1495631827 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 007903107 10393.000000 NS USD 2114247.990000 0.5310342855 Long EC CORP US N 1 N N N AGILENT TECHNOLOGIES INC QUIX8Y7A2WP0XRMW7G29 00846U101 9289.000000 NS USD 1058760.220000 0.2659281123 Long EC CORP US N 1 N N N AH PARENT,INC. SER A PREFERRED SHARES PP N/A TC3I9NQ04 745.000000 NS USD 741275.000000 0.1861855572 Long EP CORP US Y 3 N N N ALPHABET INC CL A 5493006MHB84DD0ZWV18 02079K305 30933.000000 NS USD 8895093.480000 2.2341748145 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 41434.000000 NS USD 8629459.180000 2.1674556211 Long EC CORP US N 1 N N N AMEREN CORPORATION XRZQ5S7HYJFPHJ78L959 023608102 25604.000000 NS USD 2814391.680000 0.7068889185 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER 1B4S6S7G0TW5EE83BO58 02557TAF6 1139000.000000 PA USD 1129288.000000 0.2836425287 Long DBT CORP US N 2 2056-03-15 Variable 6.0500000000 N N N N N N AMERICAN ELECTRIC POWER 1B4S6S7G0TW5EE83BO58 02557TAE9 160000.000000 PA USD 157988.010000 0.0396817452 Long DBT CORP US N 2 2056-03-15 Variable 5.8000000000 N N N N N N AMERICAN TOWER CORP 5493006ORUSIL88JOE18 03027XCF5 711000.000000 PA USD 744269.810000 0.1869377616 Long DBT CORP US N 2 2033-11-15 Fixed 5.9000000000 N N N N N N AMERICAN TOWER CORP 5493006ORUSIL88JOE18 03027XAW0 781000.000000 PA USD 761642.890000 0.1913013468 Long DBT CORP US N 2 2029-08-15 Fixed 3.8000000000 N N N N N N AMETEK INC 549300WZDEF9KKE40E98 031100100 5199.000000 NS USD 1114457.640000 0.2799175969 Long EC CORP US N 1 N N N AMPHENOL CORP-CL A 549300D3L3G0R4U4VT04 032095101 2468.000000 NS USD 311831.800000 0.0783225894 Long EC CORP US N 1 N N N AMWINS GROUP INC TL B 1L BANKDEBT 549300SJE7MUB8NMRG61 03234TBB3 865573.512000 PA USD 858925.910000 0.2157358593 Long LON CORP US N 2 2032-01-30 Floating 5.6677400000 N N N N N N AMWINS GROUP INC 144A 549300SJE7MUB8NMRG61 031921AC3 380000.000000 PA USD 383041.420000 0.0962082631 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000000 N N N N N N ANALOG DEVICES INC GYVOE5EZ4GDAVTU4CQ61 032654105 2113.000000 NS USD 672229.820000 0.1688435244 Long EC CORP US N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 43295.000000 NS USD 10987838.050000 2.7598081001 Long EC CORP US N 1 N N N APPLIED MATERIALS INC 41BNNE1AFPNAZELZ6K07 038222105 4344.000000 NS USD 1484735.760000 0.3729201102 Long EC CORP US N 1 N N N APPLIED SYSTEMS INC TL B2 1L USD BANKDEBT 549300NSKGF0SY5SWQ62 000000000 6763520.697000 PA USD 6624462.710000 1.6638619684 Long LON CORP US N 2 2031-02-24 Floating 5.9496100000 N N N N N N APPLIED SYSTEMS INC TL 2L BANKDEBT 549300NSKGF0SY5SWQ62 03827FBC4 1309000.000000 PA USD 1288815.220000 0.3237108763 Long LON CORP US N 2 2032-02-23 Floating 8.1996100000 N N N N N N ASCEND LEARNING TL B 1L BANKDEBT 549300T466HKRLVCD610 04349HAN4 175857.728000 PA USD 171461.290000 0.0430658201 Long LON CORP US N 2 2028-12-11 Floating 6.6677400000 N N N N N N ASCENDIS PHARMA A/S - ADR 549300B66JN3W3J8GH73 04351P101 2545.000000 NS USD 582117.850000 0.1462101598 Long EC CORP DK N 1 N N N AURORA INNOVATION INC 984500AB2E0D9F7D9D76 051774107 195665.000000 NS USD 806139.800000 0.2024776066 Long EC CORP US N 1 N N N AUTODESK INC FRKKVKAIQEF3FCSTPG55 052769106 1313.000000 NS USD 314332.200000 0.0789506132 Long EC CORP US N 1 N N N BANK OF AMERICA CORP 9DJT3UXIJIZJI4WXO774 060505104 39771.000000 NS USD 1938836.250000 0.4869762335 Long EC CORP US N 1 N N N BANK OF NEW YORK MELLON CORP WFLLPEPC7FZXENRZV188 064058100 9577.000000 NS USD 1136119.510000 0.2853583946 Long EC CORP US N 1 N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887109 12507.000000 NS USD 1966475.610000 0.4939183935 Long EC CORP US N 1 N N N BENTLEY SYSTEMS INC-CLASS B 549300WVEHPGE0Z56F71 08265T208 14274.000000 NS USD 501302.880000 0.1259119167 Long EC CORP US N 1 N N N BOOZ ALLEN HAMILTON INC 144A 549300D7XCH2480XU542 09951LAB9 419000.000000 PA USD 405463.810000 0.1018400801 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000000 N N N N N N BOOZ ALLEN HAMILTON INC 549300D7XCH2480XU542 09951LAC7 705000.000000 PA USD 719502.530000 0.1807169801 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000000 N N N N N N BOOZ ALLEN HAMILTON INC 144A 549300D7XCH2480XU542 09951LAA1 782000.000000 PA USD 759948.550000 0.1908757805 Long DBT CORP US N 2 2028-09-01 Fixed 3.8750000000 N N N N N N BROADCOM INC 144A 549300WV6GIDOZJTV909 11135FBT7 546000.000000 PA USD 528367.830000 0.1327098025 Long DBT CORP US N 2 2032-04-15 Fixed 4.1500000000 N N N N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 17192.000000 NS USD 5321095.920000 1.3364961838 Long EC CORP US N 1 N N N BROADSTREET PARTNERS INC 144A 549300BS9N54G8DD0R75 11135RAA3 1532000.000000 PA USD 1492827.560000 0.3749525224 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000000 N N N N N N BROADSTREET PARTNERS INC TL B 1L USD BANKDEBT 549300BS9N54G8DD0R75 11132VAY5 3225098.599000 PA USD 3141665.300000 0.7890900197 Long LON CORP US N 2 2031-06-16 Floating 6.1677400000 N N N N N N CANADIAN NATURAL RESOURCES 549300T15RIMIKZC5Q38 136385101 42012.000000 NS USD 2047244.760000 0.5142051281 Long EC CORP CA N 1 N N N CARDINAL HEALTH INC CCU46N3GJMF4OK4N7U60 14149Y108 190.000000 NS USD 40148.900000 0.0100841730 Long EC CORP US N 1 N N N CENCORA INC AI8GXW8LG5WK7E9UD086 03073E105 4337.000000 NS USD 1362425.180000 0.3421994418 Long EC CORP US N 1 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189T107 50944.000000 NS USD 2198743.040000 0.5522568520 Long EC CORP US N 1 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189TBS5 2106000.000000 PA USD 2079966.490000 0.5224238236 Long DBT CORP US N 2 2056-04-01 Variable 5.9500000000 N N N N N N SCHWAB (CHARLES) CORP 549300VSGCJ7E698NM85 808513105 13078.000000 NS USD 1229070.440000 0.3087048190 Long EC CORP US N 1 N N N CIGNA GROUP/THE 549300VIWYMSIGT1U456 125523100 1393.000000 NS USD 371582.750000 0.0933301964 Long EC CORP US N 1 N N N CME GROUP INC LCZ7XYGSLJUHFXXNXD88 12572Q105 4159.000000 NS USD 1228360.650000 0.3085265415 Long EC CORP US N 1 N N N COLGATE-PALMOLIVE CO YMEGZFW4SBUSS5BQXF88 194162103 8986.000000 NS USD 765876.780000 0.1923647702 Long EC CORP US N 1 N N N CONOCOPHILLIPS WPTL2Z3FIYTHSP5V2253 20825C104 4041.000000 NS USD 533412.000000 0.1339767433 Long EC CORP US N 1 N N N CPI HOLDCO B TL B 1L BANKDEBT N/A 1261MAAE0 1441011.363000 PA USD 1430045.270000 0.3591835356 Long LON CORP US N 2 2031-05-17 Floating 5.6677400000 N N N N N N CROWN CASTLE INTL CORP 54930012H97VSM0I2R19 22822VAT8 607000.000000 PA USD 536736.480000 0.1348117508 Long DBT CORP US N 2 2031-01-15 Fixed 2.2500000000 N N N N N N CSX CORP 549300JVQR4N1MMP3Q88 126408103 13337.000000 NS USD 547483.850000 0.1375111607 Long EC CORP US N 1 N N N CYTOKINETICS INC 549300BE5DY1HW7IHA64 23282W605 14679.000000 NS USD 967492.890000 0.2430045567 Long EC CORP US N 1 N N N DOMINO S PIZZA INC 25490005ZWM1IF9UXU57 25754A201 1952.000000 NS USD 700358.080000 0.1759084811 Long EC CORP US N 1 N N N EAST WEST BANCORP INC 254900O4X656YXFOYB11 27579R104 5044.000000 NS USD 538497.440000 0.1352540500 Long EC CORP US N 1 N N N ELI LILLY & CO FRDRIPF3EKNDJ2CQJL29 532457108 2789.000000 NS USD 2565238.530000 0.6443092847 Long EC CORP US N 1 N N N ELLUCIAN HOLDINGS INC TL B 1L BANKDEBT 549300RP8NIJ7FY7OS79 28917XAB6 1744866.728000 PA USD 1694335.390000 0.4255651123 Long LON CORP US N 2 2029-10-09 Floating 6.1677400000 N N N N N N ELLUCIAN HOLDINGS INC 144A 549300RP8NIJ7FY7OS79 289178AA3 530000.000000 PA USD 517208.950000 0.1299070339 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAS2 530000.000000 PA USD 522264.540000 0.1311768431 Long DBT CORP US N 2 2056-06-15 Variable 6.1000000000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAR4 531000.000000 PA USD 523995.610000 0.1316116348 Long DBT CORP US N 2 2056-06-15 Variable 5.8750000000 N N N N N N EOG RESOURCES INC XWTZDRYZPBUHIQBKDB46 26875P101 10331.000000 NS USD 1493552.670000 0.3751346478 Long EC CORP US N 1 N N N EPICOR SOFTWARE CORP TL B 1L BANKDEBT JGNXVGGGXR4O1L5I7S73 29426NAZ7 1186236.868000 PA USD 1162215.570000 0.2919129250 Long LON CORP US N 2 2031-05-30 Floating 6.1677400000 N N N N N N EVERGY INC 549300PGTHDQY6PSUI61 30034W106 16395.000000 NS USD 1343078.400000 0.3373401237 Long EC CORP US N 1 N N N EXELON CORP 3SOUA6IRML7435B56G12 30161N101 33367.000000 NS USD 1635650.340000 0.4108252267 Long EC CORP US N 1 N N N EXXON MOBIL CORP J3WHBG0MTS7O8ZVMDC91 30231G102 16772.000000 NS USD 2845537.520000 0.7147117987 Long EC CORP US N 1 N N N FAIR ISAAC CORP 144A RI6HET5SJUEY30V1PS26 303250AG9 1753000.000000 PA USD 1719958.500000 0.4320008521 Long DBT CORP US N 2 2033-05-15 Fixed 6.0000000000 N N N N N N FILTRATION GROUP TL B 1L BANKDEBT 549300ZA0D9WN5ECE978 31732FAX4 4923365.757000 PA USD 4921297.940000 1.2360791865 Long LON CORP US N 2 2028-10-23 Floating 6.1677400000 N N N N N N FORTIVE CORPORATION 549300MU9YQJYHDQEF63 34959JAH1 1213000.000000 PA USD 971286.630000 0.2439574279 Long DBT CORP US N 2 2046-06-15 Fixed 4.3000000000 N N N N N N GARTNER INC 144A PP55B5R38BFB8O8HH686 366651AC1 772000.000000 PA USD 758694.910000 0.1905609046 Long DBT CORP US N 2 2028-07-01 Fixed 4.5000000000 N N N N N N GARTNER INC PP55B5R38BFB8O8HH686 366651AK3 1149000.000000 PA USD 1087571.200000 0.2731645473 Long DBT CORP US N 2 2035-11-20 Fixed 5.6000000000 N N N N N N GARTNER INC 144A PP55B5R38BFB8O8HH686 366651AG2 1211000.000000 PA USD 1137190.740000 0.2856274548 Long DBT CORP US N 2 2029-06-15 Fixed 3.6250000000 N N N N N N GARTNER INC 144A PP55B5R38BFB8O8HH686 366651AE7 1675000.000000 PA USD 1529780.300000 0.3842339179 Long DBT CORP US N 2 2030-10-01 Fixed 3.7500000000 N N N N N N GENERAL DYNAMICS CORP 9C1X8XOOTYY2FNYTVH06 369550108 3721.000000 NS USD 1277121.620000 0.3207738024 Long EC CORP US N 1 N N N GE Aerospace 3C7474T6CDKPR9K6YT90 369604301 6624.000000 NS USD 1879692.480000 0.4721211314 Long EC CORP US N 1 N N N GILEAD SCIENCES INC 549300WTZWR07K8MNV44 375558103 9525.000000 NS USD 1327499.250000 0.3334271188 Long EC CORP US N 1 N N N HCA HEALTHCARE INC 529900PH4ZGUH2MNEU89 40412C101 1828.000000 NS USD 865082.720000 0.2172822613 Long EC CORP US N 1 N N N HILTON WORLDWIDE FIN TL B 1L BANKDEBT 5493003EG7H0N1E4XV50 43289DAK9 5022000.000000 PA USD 5028277.500000 1.2629491726 Long LON CORP US N 2 2030-11-08 Floating 5.4285500000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AT8 2350000.000000 PA USD 2295968.790000 0.5766769801 Long DBT CORP US N 2 2034-03-31 Fixed 5.5000000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AN1 2817000.000000 PA USD 2559392.700000 0.6428409914 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000000 N N N N N N HILTON DOMESTIC OPERATIN 5493003EG7H0N1E4XV50 432833AF8 385000.000000 PA USD 379339.270000 0.0952783965 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AS0 1092000.000000 PA USD 1088403.960000 0.2733737111 Long DBT CORP US N 2 2033-09-15 Fixed 5.7500000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AL5 447000.000000 PA USD 419251.550000 0.1053031377 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000000 N N N N N N HILTON WORLDWIDE HOLDINGS INC 549300HVGPK36ICB0B89 43300A203 3527.000000 NS USD 1072490.160000 0.2693766524 Long EC CORP US N 1 N N N HOWMET AEROSPACE INC 549300HO5WFZUT5N2T22 013817AK7 1071000.000000 PA USD 1140590.600000 0.2864813954 Long DBT CORP US N 2 2037-02-01 Fixed 5.9500000000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAH4 1647000.000000 PA USD 1690996.970000 0.4247266035 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAG6 1759000.000000 PA USD 1717829.790000 0.4314661854 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000000 N N N N N N HUB INTERNATIONAL LTD TL B 1L BANKDEBT 549300JQT6ATTUNS5E06 44332EAZ9 2791878.943000 PA USD 2783866.250000 0.6992218662 Long LON CORP US N 2 2030-06-20 Floating 5.9196900000 N N N N N N HUBBELL INC 54930088VDQ6840Y6597 443510607 877.000000 NS USD 430378.980000 0.1080980071 Long EC CORP US N 1 N N N ICON LUXEMBOURG TL B 1L BANKDEBT STRIP 635400PUWMHSPI2DDA35 000000000 1952149.308000 PA USD 1952969.210000 0.4905259998 Long LON CORP LU N 2 2028-07-03 Floating 5.6996100000 N N N N N N INSTRUCTURE TL B 1L BANKDEBT N/A 45115DAC2 1120500.728000 PA USD 1073114.750000 0.2695335302 Long LON CORP US N 2 2031-11-13 Floating 6.4464400000 N N N N N N INGERSOLL-RAND INC 5299004C02FMZCUOIR50 45687V106 12970.000000 NS USD 1039156.400000 0.2610042337 Long EC CORP US N 1 N N N IQVIA HOLDINGS INC 549300W3R20NM4KQPH86 46266C105 2924.000000 NS USD 498658.960000 0.1252478450 Long EC CORP US N 1 N N N IQVIA INC 144A 549300PLWY28YB00C717 46266TAD0 360000.000000 PA USD 367831.890000 0.0923880954 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000000 N N N N N N IQVIA INC 549300PLWY28YB00C717 46266TAC2 360000.000000 PA USD 366871.990000 0.0921469979 Long DBT CORP US N 2 2028-05-15 Fixed 5.7000000000 N N N N N N JOHNSON & JOHNSON 549300G0CFPGEF6X2043 000000000 -45.000000 NC USD -16312.500000 -0.0040972000 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written JOHNSON & JOHNSON JOHNSON & JOHNSON 100.0000000000 250.000000 USD 2026-04-17 XXXX -9022.500000 N N N JOHNSON & JOHNSON 549300G0CFPGEF6X2043 478160104 10185.000000 NS USD 2489621.400000 0.6253165795 Long EC CORP US N 1 N N N J.P. MORGAN CHASE & CO. 8I5DZWZKVSZI1NUHU748 46625H100 12012.000000 NS USD 3533449.920000 0.8874943065 Long EC CORP US N 1 N N N KEURIG DR PEPPER SER A CVT PFD PIPE PP DYTQ8KRTKO7Y2BVU5K74 000000000 995.000000 NS USD 995000.000000 0.2499134996 Long EP CORP US Y 3 N N N KLA CORP 549300H0BF5JCG96TJ81 482480100 597.000000 NS USD 879028.770000 0.2207850815 Long EC CORP US N 1 N N N KROGER CO 6CPEOKI6OYJ13Q6O7870 000000000 -84.000000 NC USD -42840.000000 -0.0107600948 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written KROGER CO KROGER CO/THE 100.0000000000 67.500000 USD 2026-04-17 XXXX -28812.000000 N N N KROGER CO 6CPEOKI6OYJ13Q6O7870 501044101 14612.000000 NS USD 1057324.320000 0.2655674583 Long EC CORP US N 1 N N N KYMERA THERAPEUTICS INC N/A 501575104 2435.000000 NS USD 202811.150000 0.0509399440 Long EC CORP US N 1 N N N LAM RESEARCH CORP 549300I4GMO6D34U1T02 512807306 3301.000000 NS USD 705291.660000 0.1771476452 Long EC CORP US N 1 N N N LEIDOS HOLDINGS INC 549300IUTGTP6EJP8124 525327102 3638.000000 NS USD 565781.760000 0.1421070348 Long EC CORP US N 1 N N N LOCKHEED MARTIN CORP DPRBOZP0K5RM2YE8UU08 539830109 1471.000000 NS USD 889057.690000 0.2233040388 Long EC CORP US N 1 N N N LGC GROUP TL B 1L BANKDEBT N/A 5039999D8 2341772.775000 PA USD 2335426.570000 0.5865875649 Long LON CORP LU N 2 2030-01-21 Floating 7.6677400000 N N N N N N MARINER LLC TL B 1L USD BANKDEBT 549300XJJOOU336E5R24 56846TAJ5 578908.132000 PA USD 576615.660000 0.1448281784 Long LON CORP US N 2 2030-12-30 Floating 5.9496100000 N N N N N N MARRIOTT INTERNATIONAL 225YDZ14ZO8E1TXUSU86 571903BF9 991000.000000 PA USD 910644.330000 0.2287259411 Long DBT CORP US N 2 2032-10-15 Fixed 3.5000000000 N N N N N N MASTERCARD INC - A AR5L2ODV9HN37376R084 57636Q104 4648.000000 NS USD 2322419.680000 0.5833206328 Long EC CORP US N 1 N N N MCDONALD S CORP UE2136O97NLB5BYP9H04 580135101 5928.000000 NS USD 1842363.120000 0.4627451405 Long EC CORP US N 1 N N N MCKESSON CORP 549300WZWOM80UCFSF54 58155Q103 1261.000000 NS USD 1091218.960000 0.2740807528 Long EC CORP US N 1 N N N META PLATFORMS INC-CLASS A BQ4BKCS1HXDV9HN80Z93 30303M102 8711.000000 NS USD 4983824.430000 1.2517839241 Long EC CORP US N 1 N N N METTLER-TOLEDO INTERNATIONAL 5493000BD5GJNUDIUG10 592688105 317.000000 NS USD 399800.400000 0.1004176051 Long EC CORP US N 1 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 2162.000000 NS USD 730410.080000 0.1834566223 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 29443.000000 NS USD 10898915.310000 2.7374734337 Long EC CORP US N 1 N N N MORGAN STANLEY IGJSJL3JD5P30I6NJZ34 617446448 9298.000000 NS USD 1530171.860000 0.3843322658 Long EC CORP US N 1 N N N MOTOROLA SOLUTIONS INC 6S552MUG6KGJVEBSEC55 620076307 1497.000000 NS USD 649653.090000 0.1631729419 Long EC CORP US N 1 N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAM2 527000.000000 PA USD 487581.240000 0.1224654613 Long DBT CORP US N 2 2031-11-01 Fixed 3.6250000000 N N N N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAL4 1220000.000000 PA USD 1154812.500000 0.2900535007 Long DBT CORP US N 2 2031-02-15 Fixed 3.8750000000 N N N N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAK6 666000.000000 PA USD 629392.370000 0.1580840701 Long DBT CORP US N 2 2030-09-01 Fixed 3.6250000000 N N N N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAH3 812000.000000 PA USD 788088.890000 0.1979437713 Long DBT CORP US N 2 2029-11-15 Fixed 4.0000000000 N N N N N N MSCI INC 144A 549300HTIN2PD78UB763 55354GAQ3 902000.000000 PA USD 785583.290000 0.1973144414 Long DBT CORP US N 2 2033-08-15 Fixed 3.2500000000 N N N N N N MSCI INC 549300HTIN2PD78UB763 55354G100 959.000000 NS USD 516910.590000 0.1298320950 Long EC CORP US N 1 N N N MUELLER INDUSTRIES INC 5493005IZFE4VJLLYG84 624756102 4680.000000 NS USD 518544.000000 0.1302423575 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 5778.000000 NS USD 555554.700000 0.1395383108 Long EC CORP US N 1 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473P105 56707.000000 NS USD 2645948.620000 0.6645811852 Long EC CORP US N 1 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473PAY1 2124000.000000 PA USD 2088296.810000 0.5245161446 Long DBT CORP US N 2 2056-07-15 Variable 5.7500000000 N N N N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 66857.000000 NS USD 11659860.800000 2.9285996149 Long EC CORP US N 1 N N N OGE ENERGY CORP CE5OG6JPOZMDSA0LAQ19 670837103 15732.000000 NS USD 754506.720000 0.1895089596 Long EC CORP US N 1 N N N PARKER HANNIFIN CORP 5493002CONDB4N2HKI23 701094104 568.000000 NS USD 508496.320000 0.1277186883 Long EC CORP US N 1 N N N PROCTER & GAMBLE CO/THE 2572IBTT8CCZW6AU4141 000000000 -64.000000 NC USD -1408.000000 -0.0003536464 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written PROCTER & GAMBLE CO/THE PROCTER & GAMBLE CO/THE 100.0000000000 175.000000 USD 2026-06-18 XXXX 10240.000000 N N N PHILIP MORRIS INTERNATIONAL HL3H1H2BGXWVG3BSWR90 718172109 6115.000000 NS USD 1011054.100000 0.2539457974 Long EC CORP US N 1 N N N PHILIP MORRIS INTL INC HL3H1H2BGXWVG3BSWR90 000000000 -51.000000 NC USD -3315.000000 -0.0008326264 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written PHILIP MORRIS INTL INC PHILIP MORRIS INTERNATIONAL INC 100.0000000000 210.000000 USD 2026-06-18 XXXX 11067.000000 N N N PPL CORP 9N3UAJSNOUXFKQLF3V18 69351T106 57258.000000 NS USD 2187255.600000 0.5493715592 Long EC CORP US N 1 N N N INDIGO MERGER SUB INC 144A 549300R1HR1VWWHIAK47 45569KAA1 400000.000000 PA USD 396686.020000 0.0996353683 Long DBT CORP US N 2 2026-07-15 Fixed 2.8750000000 N N N N N N PROCTER & GAMBLE CO/THE 2572IBTT8CCZW6AU4141 742718109 13862.000000 NS USD 2002227.280000 0.5028981170 Long EC CORP US N 1 N N N PROLOGIS INC 529900DFH19P073LZ636 74340W103 10760.000000 NS USD 1422256.800000 0.3572273107 Long EC CORP US N 1 N N N PTC INC 144A 54930050SSMU8SKDJ030 69370CAC4 1667000.000000 PA USD 1628072.620000 0.4089219357 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000000 N N N N N N PTC INC 54930050SSMU8SKDJ030 69370C100 10255.000000 NS USD 1461234.950000 0.3670174272 Long EC CORP US N 1 N N N RAYMOND JAMES FINANCIAL INC RGUZHJ05YTITL6D76949 754730109 4786.000000 NS USD 692964.940000 0.1740515510 Long EC CORP US N 1 N N N REPUBLIC SERVICES INC NKNQHM6BLECKVOQP7O46 760759100 5732.000000 NS USD 1255422.640000 0.3153236838 Long EC CORP US N 1 N N N REVVITY INC 549300IKL1SDPFI7N655 714046109 10678.000000 NS USD 935499.580000 0.2349688180 Long EC CORP US N 1 N N N RYAN SPECIALTY TL B 1L BANKDEBT 549300K52N7QBO3PYY45 78350UAJ4 1548587.781000 PA USD 1544716.310000 0.3879853858 Long LON CORP US N 2 2031-09-15 Floating 5.6677400000 N N N N N N SALESFORCE INC RCGZFPDMRW58VJ54VR07 79466L302 4570.000000 NS USD 853081.900000 0.2142680232 Long EC CORP US N 1 N N N SAP SE SPONSORED ADR 529900D6BF99LW9R2E68 803054204 3270.000000 NS USD 559856.700000 0.1406188414 Long EC CORP DE N 1 N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAG9 2935000.000000 PA USD 2781499.080000 0.6986273056 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000000 N N N N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410G104 5602.000000 NS USD 964160.220000 0.2421674922 Long EC CORP US N 1 N N N SBA SENIOR FINANCE II TL B 1L BANKDEBT 549300PVT2ADFWMYEW87 78404X9A5 4025951.825000 PA USD 4037707.600000 1.0141483784 Long LON CORP US N 2 2031-01-27 Floating 5.4200000000 N N N N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CG7 630000.000000 PA USD 588458.260000 0.1478026765 Long DBT CORP US N 2 2031-05-15 Fixed 4.0000000000 N N N N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CF9 266000.000000 PA USD 245793.320000 0.0617357475 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000000 N N N N N N SERVICE CORP INTERNATIONAL 549300RKVM2ME20JHZ15 817565104 6116.000000 NS USD 504631.160000 0.1267478786 Long EC CORP US N 1 N N N SNAP-ON INC HHWAT5TDOYZMM26KKQ73 833034101 1625.000000 NS USD 590232.500000 0.1482483112 Long EC CORP US N 1 N N N SOUTHERN CO 549300FC3G3YU2FBZD92 842587EJ2 1235000.000000 PA USD 1240813.710000 0.3116543684 Long DBT CORP US N 2 2058-04-01 Variable 6.0000000000 N N N N N N STORABLE TL 1L BANKKDEBT 2549000AWFN27KOH3F59 86210LAD0 64836.269000 PA USD 61951.050000 0.0155602047 Long LON CORP US N 2 2031-04-16 Floating 6.9177400000 N N N N N N STRYKER CORP 5493002F0SC4JTBU5137 863667101 2001.000000 NS USD 657508.590000 0.1651460027 Long EC CORP US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 13202149.990000 NS USD 13202149.990000 3.3159753826 Long STIV RF US N 1 N N N TAIWAN SEMICONDUCTOR-SP ADR 549300KB6NK5SBD14S87 874039100 4391.000000 NS USD 1483938.450000 0.3727198504 Long EC CORP TW N 1 N N N TE CONNECTIVITY PLC 6367003TB6K484NFHE54 000000000 5929.000000 NS USD 1239279.580000 0.3112690420 Long EC CORP IE N 1 N N N TECHNIPFMC PLC 549300D5I93QWCJTCK36 000000000 4939.000000 NS USD 341433.070000 0.0857575210 Long EC CORP GB N 1 N N N TELEDYNE TECHNOLOGIES INC 549300VSMO9KYQWDND94 879360105 578.000000 NS USD 349695.780000 0.0878328605 Long EC CORP US N 1 N N N THERMO FISHER SCIENTIFIC INC HCHV7422L5HDJZCRFL38 883556102 1793.000000 NS USD 881313.290000 0.2213588829 Long EC CORP US N 1 N N N TOPBUILD CORP 5493007YSKHOL4RWII46 89055F103 1006.000000 NS USD 353407.800000 0.0887652061 Long EC CORP US N 1 N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647CB1 1222000.000000 PA USD 1203829.220000 0.3023649982 Long DBT CORP US N 2 2034-07-31 Fixed 6.1250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BZ9 105000.000000 PA USD 106145.970000 0.0266606139 Long DBT CORP US N 2 2034-01-31 Fixed 6.2500000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BT3 719000.000000 PA USD 742636.780000 0.1865275946 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BY2 829000.000000 PA USD 826632.250000 0.2076246819 Long DBT CORP US N 2 2033-05-31 Fixed 6.3750000000 N N N N N N TRANSDIGM INC 88Q84GB3X55CF5OC7582 893647BP1 1270000.000000 PA USD 1247565.070000 0.3133501031 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000000 N N N N N N TRANSDIGM INC TL K 1L BANKDEBT 88Q84GB3X55CF5OC7582 89364MCF9 4356709.833000 PA USD 4355533.520000 1.0939765070 Long LON CORP US N 2 2030-03-22 Floating 5.9177400000 N N N N N N TRANSDIGM INC TL N 1L BANKDEBT 88Q84GB3X55CF5OC7582 89364MCG7 1039000.000000 PA USD 1039197.410000 0.2610145341 Long LON CORP US N 2 2033-02-10 Floating 6.1677400000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647CA3 955000.000000 PA USD 967788.850000 0.2430788928 Long DBT CORP US N 2 2034-01-31 Fixed 6.7500000000 N N N N N N UKG INC TL B 1L USD BANKDEBT 529900FKHWSTQ1GXK240 89841EAB1 566788.380000 PA USD 540789.800000 0.1358298205 Long LON CORP US N 2 2031-02-10 Floating 6.1668400000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CMZ1 5941000.000000 PA USD 5934966.170000 1.4906815732 Long DBT UST US N 2 2030-04-30 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNK3 2121000.000000 PA USD 2117851.640000 0.5319394120 Long DBT UST US N 2 2030-06-30 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CMU2 5127000.000000 PA USD 5145825.700000 1.2924736772 Long DBT UST US N 2 2030-03-31 Fixed 4.0000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CKQ3 10017000.000000 PA USD 10121865.470000 2.5423023333 Long DBT UST US N 2 2034-05-15 Fixed 4.3750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CJZ5 14251000.000000 PA USD 14059502.190000 3.5313159742 Long DBT UST US N 2 2034-02-15 Fixed 4.0000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPA3 360000.000000 PA USD 355556.250000 0.0893048309 Long DBT UST US N 2 2030-09-30 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPD7 2033000.000000 PA USD 2006793.360000 0.5040449764 Long DBT UST US N 2 2030-10-31 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CLW9 11721000.000000 PA USD 11717337.190000 2.9430359222 Long DBT UST US N 2 2034-11-15 Fixed 4.2500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CJJ1 826000.000000 PA USD 843165.310000 0.2117772797 Long DBT UST US N 2 2033-11-15 Fixed 4.5000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPR6 2034000.000000 PA USD 2006509.220000 0.5039736091 Long DBT UST US N 2 2030-12-31 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNC1 13236000.000000 PA USD 13200841.880000 3.3156468255 Long DBT UST US N 2 2035-05-15 Fixed 4.2500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CLF6 7059000.000000 PA USD 6879216.090000 1.7278482083 Long DBT UST US N 2 2034-08-15 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNN7 2537000.000000 PA USD 2532837.730000 0.6361711969 Long DBT UST US N 2 2030-07-31 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPN5 441000.000000 PA USD 432903.520000 0.1087320941 Long DBT UST US N 2 2030-11-30 Fixed 3.5000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNT4 14444000.000000 PA USD 14392091.880000 3.6148523092 Long DBT UST US N 2 2035-08-15 Fixed 4.2500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNG2 284000.000000 PA USD 284998.440000 0.0715828719 Long DBT UST US N 2 2030-05-31 Fixed 4.0000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CMM0 3828000.000000 PA USD 3927288.750000 0.9864145480 Long DBT UST US N 2 2035-02-15 Fixed 4.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CNX5 2749000.000000 PA USD 2715496.560000 0.6820494958 Long DBT UST US N 2 2030-08-31 Fixed 3.6250000000 N N N N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 5501.000000 NS USD 1488515.590000 0.3738694877 Long EC CORP US N 1 N N N US FOODS HOLDING CORP 549300UGOZSO64CFPR97 912008109 11463.000000 NS USD 1057003.230000 0.2654868103 Long EC CORP US N 1 N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAR6 1327886.338000 PA USD 1323743.330000 0.3324837468 Long LON CORP US N 2 2029-11-21 Floating 5.9496100000 N N N N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAQ8 668575.752000 PA USD 666068.590000 0.1672960123 Long LON CORP US N 2 2030-09-29 Floating 5.9496100000 N N N N N N VAIL RESORTS INC 144A 529900PSZHRNU9HKH870 91879QAQ2 191000.000000 PA USD 189632.860000 0.0476299615 Long DBT CORP US N 2 2030-07-15 Fixed 5.6250000000 N N N N N N VARSITY BRANDS INC TL B 1L USD BANKDEBT 254900PLBJA0I5NSTT38 92227QAG1 1830355.625000 PA USD 1820636.440000 0.4572880645 Long LON CORP US N 2 2031-08-26 Floating 6.4496100000 N N N N N N VAXCYTE INC 254900M7NMHTGASX8D95 92243G108 5299.000000 NS USD 307924.890000 0.0773412933 Long EC CORP US N 1 N N N VERALTO CORP 635400FJE6GSOJUSNY27 92338C103 10288.000000 NS USD 909664.960000 0.2284799533 Long EC CORP US N 1 N N N VERISIGN INC LMPL4N8ZOJRMF0KOF759 92343E102 1795.000000 NS USD 445806.200000 0.1119728518 Long EC CORP US N 1 N N N VICI PROPERTIES LP 254900X4QE7SGKQLLN38 925650AD5 526000.000000 PA USD 518793.660000 0.1303050644 Long DBT CORP US N 2 2032-05-15 Fixed 5.1250000000 N N N N N N VICI PROPERTIES / NOTE 144A N/A 92564RAE5 1643000.000000 PA USD 1574647.170000 0.3955031003 Long DBT CORP US N 2 2030-08-15 Fixed 4.1250000000 N N N N N N VICI PROPERTIES / NOTE 144A N/A 92564RAB1 1615000.000000 PA USD 1587692.650000 0.3987797250 Long DBT CORP US N 2 2029-12-01 Fixed 4.6250000000 N N N N N N VISA INC-CLASS A SHARES 549300JZ4OKEHW3DPJ59 92826C839 10014.000000 NS USD 3026631.360000 0.7601970201 Long EC CORP US N 1 N N N WASTE MANAGEMENT INC 549300YX8JIID70NFS41 94106L109 3778.000000 NS USD 868146.620000 0.2180518190 Long EC CORP US N 1 N N N WATERS CORP 5T547R1474YC9HOD8Q74 941848103 3515.000000 NS USD 1046767.000000 0.2629157831 Long EC CORP US N 1 N N N WAYMO LLC SER D-2 CVT PFD UNITS PP N/A 000000000 6205.000000 NS USD 1019580.160000 0.2560872823 Long EP CORP US Y 3 N N N WEC ENERGY GROUP INC 549300IGLYTZUK3PVP70 92939U106 11232.000000 NS USD 1300328.640000 0.3266026945 Long EC CORP US N 1 N N N WILLIS TOWERS WATSON PLC 549300WHC56FF48KL350 000000000 1468.000000 NS USD 426747.600000 0.1071859157 Long EC CORP IE N 1 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 5733.000000 NS USD 744831.360000 0.1870788058 Long EC CORP US N 1 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138HAJ0 1222000.000000 PA USD 1134304.030000 0.2849024017 Long DBT CORP US N 2 2032-04-01 Fixed 3.8000000000 N N N N N N EXXON MOBIL CORPORATION J3WHBG0MTS7O8ZVMDC91 000000000 -76.000000 NC USD -77710.000000 -0.0195183699 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written EXXON MOBIL CORP EXXON MOBIL CORP 100.0000000000 170.000000 USD 2026-06-18 XXXX -60458.000000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AD3 691000.000000 PA USD 752333.250000 0.1889630506 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000000 N N N N N N YUM BRANDS INC 144A 549300JE8XHZZ7OHN517 988498AL5 1189000.000000 PA USD 1170608.060000 0.2940208612 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AR2 1223000.000000 PA USD 1212682.270000 0.3045886130 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AP6 1410000.000000 PA USD 1346851.980000 0.3382879314 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AK7 1325000.000000 PA USD 1259130.140000 0.3162548942 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000000 N N N N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498AN1 1356000.000000 PA USD 1252285.330000 0.3145356877 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000000 N N N N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498101 13874.000000 NS USD 2157129.520000 0.5418048114 Long EC CORP US N 1 N N N 2026-05-05 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX