NPORT-P false 0000793347 XXXXXXXX S000002070 C000005427 C000005428 C000166317 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. 811-04519 0000793347 549300KKOU6DV2L9SH58 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Capital Appreciation Fund S000002070 CH1EX8QIXZ08475WNI76 2026-12-31 2026-03-31 N 66557404864.059998 347676185.430000 66209728678.629997 2662891476.960000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 107067134.400000 0.000000 32971391.410000 USD N APPLE INC HWUPKR0MPOU8FGXBT394 000000000 -4074.000000 NC USD -4562880.000000 -0.0068915552 N/A DE CORP US N 2 OTC BANK OF AMERICA B4TYDEB6GKMZO031MB27 Call Written APPLE INC APPLE INC 100.0000000000 300.000000 USD 2027-01-15 XXXX 1269091.740000 N N N ABBOTT LABORATORIES HQD377W2YR662HK5JX27 002824100 1405514.000000 NS USD 144304122.380000 0.2179500283 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 007903107 4401215.000000 NS USD 895339167.450000 1.3522773546 Long EC CORP US N 1 N N N AH PARENT,INC. SER A PREFERRED SHARES PP N/A TC3I9NQ04 142534.000000 NS USD 141821330.000000 0.2142001377 Long EP CORP US Y 3 N N N ALNYLAM PHARMACEUTICALS INC 529900S3ZI14OWRJII50 02043Q107 1715880.000000 NS USD 567733215.600000 0.8574770308 Long EC CORP US N 1 N N N ALPHABET INC CL A 5493006MHB84DD0ZWV18 02079K305 5184496.000000 NS USD 1490853669.760000 2.2517139090 Long EC CORP US N 1 N N N AMAZON.COM INC ZXTILKJKG63JELOEG630 023135106 15252738.000000 NS USD 3176687743.260000 4.7979168721 Long EC CORP US N 1 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 000000000 -1677.000000 NC USD -2318452.500000 -0.0035016795 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ADVANCED MICRO DEVICES ADVANCED MICRO DEVICES INC 100.0000000000 310.000000 USD 2027-01-15 XXXX 4180643.610000 N N N ADVANCED MICRO DEVICES R2I72C950HOYXII45366 000000000 -1677.000000 NC USD -2087865.000000 -0.0031534112 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ADVANCED MICRO DEVICES ADVANCED MICRO DEVICES INC 100.0000000000 320.000000 USD 2027-01-15 XXXX 3984099.210000 N N N AMEREN CORPORATION XRZQ5S7HYJFPHJ78L959 023608102 4274004.000000 NS USD 469798519.680000 0.7095611613 Long EC CORP US N 1 N N N AMERICAN ELECTRIC POWER 1B4S6S7G0TW5EE83BO58 02557TAE9 100933000.000000 PA USD 99663773.510000 0.1505273855 Long DBT CORP US N 2 2056-03-15 Variable 5.8000000000 N N N N N N AMERICAN ELECTRIC POWER 1B4S6S7G0TW5EE83BO58 02557TAF6 99581000.000000 PA USD 98731894.710000 0.1491199204 Long DBT CORP US N 2 2056-03-15 Variable 6.0500000000 N N N N N N AMWINS GROUP INC 144A 549300SJE7MUB8NMRG61 031921AC3 38945000.000000 PA USD 39256705.170000 0.0592914455 Long DBT CORP US N 2 2029-02-15 Fixed 6.3750000000 N N N N N N AMWINS GROUP INC TL B 1L BANKDEBT 549300SJE7MUB8NMRG61 03234TBB3 436112774.095000 PA USD 432763427.990000 0.6536251343 Long LON CORP US N 2 2032-01-30 Floating 5.6677400000 N N N N N N Anthropic PBC SER F-1 CVT PFD PP 984500B6DEB8CEBC4Z70 000000000 1226347.000000 NS USD 317791146.730000 0.4799765126 Long EP CORP US Y 3 N N N APOGEE THERAPEUTICS INC N/A 03770N101 5295932.000000 NS USD 445758596.440000 0.6732524137 Long EC CORP US N 1 N N N APPLE INC HWUPKR0MPOU8FGXBT394 037833100 9342412.000000 NS USD 2371010741.480000 3.5810609540 Long EC CORP US N 1 N N N APPLIED SYSTEMS INC TL B2 1L USD BANKDEBT 549300NSKGF0SY5SWQ62 000000000 869413097.725000 PA USD 851537964.440000 1.2861221175 Long LON CORP US N 2 2031-02-24 Floating 5.9496100000 N N N N N N APPLIED SYSTEMS INC TL 2L BANKDEBT 549300NSKGF0SY5SWQ62 03827FBC4 127875360.000000 PA USD 125903521.950000 0.1901586435 Long LON CORP US N 2 2032-02-23 Floating 8.1996100000 N N N N N N ARCELLX INC N/A 03940C100 1379542.000000 NS USD 158399012.440000 0.2392382745 Long EC CORP US N 1 N N N Ares Coinvest LP dba EP Wealth PP N/A 000000000 91884429.000000 NS USD 91884429.000000 0.1387778365 Long EC CORP US Y 3 N N N ARISTA NETWORKS INC 635400H1WKBLOQERUU95 040413205 1501000.000000 NS USD 184292780.000000 0.2783469796 Long EC CORP US N 1 N N N ASCEND LEARNING TL B 1L BANKDEBT 549300T466HKRLVCD610 04349HAN4 110707401.299000 PA USD 107939716.270000 0.1630269727 Long LON CORP US N 2 2028-12-11 Floating 6.6677400000 N N N N N N ASCENDIS PHARMA A/S - ADR 549300B66JN3W3J8GH73 04351P101 2740767.000000 NS USD 626895635.910000 0.9468331141 Long EC CORP DK N 1 N N N AURORA INNOVATION INC 984500AB2E0D9F7D9D76 051774107 160323446.000000 NS USD 660532597.520000 0.9976367683 Long EC CORP US N 1 N N N BROADCOM INC 549300WV6GIDOZJTV909 000000000 -2544.000000 NC USD -7002360.000000 -0.0105760288 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BROADCOM INC BROADCOM INC 100.0000000000 390.000000 USD 2027-01-15 XXXX 4925998.080000 N N N BROADCOM INC 549300WV6GIDOZJTV909 000000000 -2544.000000 NC USD -5838480.000000 -0.0088181603 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written BROADCOM INC BROADCOM INC 100.0000000000 410.000000 USD 2027-01-15 XXXX 4636516.320000 N N N BECTON DICKINSON AND CO ICE2EP6D98PQUILVRZ91 075887109 5796083.000000 NS USD 911318130.090000 1.3764112137 Long EC CORP US N 1 N N N Bending Spoons SPA CL C Common PP 8156003EE5CFCCBBEB31 000000000 1941616.000000 NS 171278630.270000 0.2586910318 Long EC CORP IT Y 3 N N N BENDING SPOONS TL B 1L BANKDEBT 9845008E9B4A982B2F23 08167PAD8 173424000.000000 PA USD 157815840.000000 0.2383574788 Long LON CORP US N 2 2031-03-07 Floating 9.5440800000 N N N N N N BENDING SPOONS US INC TL B 1L BANKDEBT 9845008E9B4A982B2F23 08167PAB2 12985294.387000 PA USD 11816617.890000 0.0178472532 Long LON CORP US N 2 2031-03-07 Floating 9.5440800000 N N N N N N BENTLEY SYSTEMS INC-CLASS B 549300WVEHPGE0Z56F71 08265T208 4524552.000000 NS USD 158902266.240000 0.2399983649 Long EC CORP US N 1 N N N BIONTECH SE-ADR 894500UZJ5LG1F8J1U58 09075V102 2272437.000000 NS USD 201974200.560000 0.3050521496 Long EC CORP DE N 1 N N N BOOZ ALLEN HAMILTON INC 144A 549300D7XCH2480XU542 09951LAB9 23437000.000000 PA USD 22679845.790000 0.0342545518 Long DBT CORP US N 2 2029-07-01 Fixed 4.0000000000 N N N N N N BOOZ ALLEN HAMILTON INC 549300D7XCH2480XU542 09951LAC7 34614000.000000 PA USD 35326043.170000 0.0533547620 Long DBT CORP US N 2 2033-08-04 Fixed 5.9500000000 N N N N N N BROADCOM INC 549300WV6GIDOZJTV909 11135F101 3754141.000000 NS USD 1161944180.910000 1.7549447855 Long EC CORP US N 1 N N N BROADSTREET PARTNERS INC 144A 549300BS9N54G8DD0R75 11135RAA3 130807000.000000 PA USD 127462333.620000 0.1925129980 Long DBT CORP US N 2 2029-04-15 Fixed 5.8750000000 N N N N N N BROADSTREET PARTNERS INC TL B 1L USD BANKDEBT 549300BS9N54G8DD0R75 11132VAY5 435352363.296000 PA USD 424089797.660000 0.6405248989 Long LON CORP US N 2 2031-06-16 Floating 6.1677400000 N N N N N N CANADIAN NATURAL RESOURCES 549300T15RIMIKZC5Q38 136385101 6867295.000000 NS USD 334643285.350000 0.5054291749 Long EC CORP CA N 1 N N N CENCORA INC AI8GXW8LG5WK7E9UD086 03073E105 2757611.000000 NS USD 866275919.540000 1.3083816183 Long EC CORP US N 1 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189T107 35692638.000000 NS USD 1540494256.080000 2.3266886707 Long EC CORP US N 1 N N N CENTERPOINT ENERGY INC 21TPXMRRHFKOBHDC8J74 15189TBS5 119194000.000000 PA USD 117720572.320000 0.1777995087 Long DBT CORP US N 2 2056-04-01 Variable 5.9500000000 N N N N N N CG ONCOLOGY INC N/A 156944100 2574868.000000 NS USD 174267066.240000 0.2632046222 Long EC CORP US N 1 N N N CHEVRON CORP N/A 166764100 765100.000000 NS USD 158299190.000000 0.2390875075 Long EC CORP US N 1 N N N CIENA CORP W0CZ7N0GH8UIGXDM1H41 171779309 172900.000000 NS USD 67124967.000000 0.1013823321 Long EC CORP US N 1 N N N CONOCOPHILLIPS WPTL2Z3FIYTHSP5V2253 20825C104 1054900.000000 NS USD 139246800.000000 0.2103116910 Long EC CORP US N 1 N N N CENCORA INC AI8GXW8LG5WK7E9UD086 000000000 -996.000000 NC USD -991020.000000 -0.0014967891 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written CENCORA INC CENCORA INC 100.0000000000 390.000000 USD 2027-01-15 XXXX 1352597.880000 N N N CENCORA INC AI8GXW8LG5WK7E9UD086 000000000 -996.000000 NC USD -826680.000000 -0.0012485778 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written CENCORA INC CENCORA INC 100.0000000000 400.000000 USD 2027-01-15 XXXX 1218954.600000 N N N CPI HOLDCO B TL B 1L BANKDEBT N/A 1261MAAE0 180623086.200000 PA USD 179248544.510000 0.2707284082 Long LON CORP US N 2 2031-05-17 Floating 5.6677400000 N N N N N N CROWDSTRIKE HOLDINGS INC 549300YBY08K9KM4HX32 22788CAA3 5722000.000000 PA USD 5444592.180000 0.0082232510 Long DBT CORP US N 2 2029-02-15 Fixed 3.0000000000 N N N N N N CYTOKINETICS INC 549300BE5DY1HW7IHA64 23282W605 5105689.000000 NS USD 336515961.990000 0.5082575759 Long EC CORP US N 1 N N N DANAHER CORP S4BKK9OTCEWQ3YHPFM11 235851102 2326200.000000 NS USD 441047520.000000 0.6661370297 Long EC CORP US N 1 N N N DOORDASH INC N/A 000000000 -1709.000000 NC USD -1662002.500000 -0.0025102089 N/A DE CORP US N 2 NOMURA SECURITIES INTL INC OXTKY6Q8X53C9ILVV871 Call Written DOORDASH INC DOORDASH INC 100.0000000000 230.000000 USD 2027-01-15 XXXX 3673495.500000 N N N DPABS 2019-1A A2 144A N/A 25755TAL4 17777472.000000 PA USD 17070618.380000 0.0257826436 Long ABS-O CORP US N 2 2049-10-25 Fixed 3.6680000000 N N N N N N DPABS 2017-1A A23 144A N/A 25755TAH3 22249988.000000 PA USD 22097050.480000 0.0333743257 Long ABS-O CORP US N 2 2047-07-25 Fixed 4.1180000000 N N N N N N DOORDASH INC - A 549300NUQ43FGGSK5051 25809K105 3199669.000000 NS USD 480430300.350000 0.7256188931 Long EC CORP US N 1 N N N DYNE THERAPEUTICS INC N/A 26818M108 3279669.000000 NS USD 59460398.970000 0.0898061360 Long EC CORP US N 1 N N N ELI LILLY & CO FRDRIPF3EKNDJ2CQJL29 532457108 604262.000000 NS USD 555782059.740000 0.8394265780 Long EC CORP US N 1 N N N ELLUCIAN HOLDINGS INC 144A 549300RP8NIJ7FY7OS79 289178AA3 54910000.000000 PA USD 53584799.170000 0.0809319117 Long DBT CORP US N 2 2029-12-01 Fixed 6.5000000000 N N N N N N ELLUCIAN HOLDINGS INC TL B 1L BANKDEBT 549300RP8NIJ7FY7OS79 28917XAB6 162510171.223000 PA USD 157803876.660000 0.2383394099 Long LON CORP US N 2 2029-10-09 Floating 6.1677400000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAR4 114850000.000000 PA USD 113335019.280000 0.1711757797 Long DBT CORP US N 2 2056-06-15 Variable 5.8750000000 N N N N N N ENTERGY CORP 4XM3TW50JULSLG8BNC79 29364GAS2 80859000.000000 PA USD 79678846.510000 0.1203431098 Long DBT CORP US N 2 2056-06-15 Variable 6.1000000000 N N N N N N EP WEALTH ADVISORS LLC TL 1L BANKDEBT 254900EMIFA00FZWU856 29416NAB2 20761000.000000 PA USD 20761000.000000 0.0313564191 Long LON CORP US N 2 2032-10-18 Floating 6.6996100000 N N N N N N EPICOR SOFTWARE CORP TL B 1L BANKDEBT JGNXVGGGXR4O1L5I7S73 29426NAZ7 115749565.249000 PA USD 113405636.550000 0.1712824366 Long LON CORP US N 2 2031-05-30 Floating 6.1677400000 N N N N N N ERASCA INC N/A 29479A108 6954600.000000 NS USD 112525428.000000 0.1699530118 Long EC CORP US N 1 N N N ETHOS LP DBA BROADSTREET STR PP N/A 000000000 578072525.000000 NS USD 578072525.000000 0.8730930281 Long EC CORP US Y 3 N N N FAIR ISAAC CORP 144A RI6HET5SJUEY30V1PS26 303250AG9 46755000.000000 PA USD 45873736.190000 0.0692854919 Long DBT CORP US N 2 2033-05-15 Fixed 6.0000000000 N N N N N N FILTRATION GROUP TL B 1L BANKDEBT 549300ZA0D9WN5ECE978 31732FAX4 335012395.563000 PA USD 334871690.360000 0.5057741469 Long LON CORP US N 2 2028-10-23 Floating 6.1677400000 N N N N N N FILTRATION GROUP INC TL 1L EUR BANKDEBT 549300ZA0D9WN5ECE978 31732FAW6 65339525.832000 PA 75554410.460000 0.1141137594 Long LON CORP US N 2 2028-10-21 Floating 5.3920000000 N N N N N N GENERAL ELECTRIC CO 3C7474T6CDKPR9K6YT90 000000000 -1416.000000 NC USD -3189540.000000 -0.0048173283 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written GENERAL ELECTRIC CO GENERAL ELECTRIC CO 100.0000000000 330.000000 USD 2027-01-15 XXXX 463740.000000 N N N GENERAL ELECTRIC CO 3C7474T6CDKPR9K6YT90 000000000 -1416.000000 NC USD -2715180.000000 -0.0041008777 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written GENERAL ELECTRIC CO GENERAL ELECTRIC CO 100.0000000000 340.000000 USD 2027-01-15 XXXX 417012.000000 N N N GE Aerospace 3C7474T6CDKPR9K6YT90 369604301 283200.000000 NS USD 80363664.000000 0.1213774253 Long EC CORP US N 1 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1391.000000 NC USD -2642900.000000 -0.0039917095 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 340.000000 USD 2027-01-15 XXXX 1184408.680000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1391.000000 NC USD -2322970.000000 -0.0035085025 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 350.000000 USD 2027-01-15 XXXX 1142567.400000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1345.000000 NC USD -1849375.000000 -0.0027932073 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 360.000000 USD 2027-01-15 XXXX 1305884.062080 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1391.000000 NC USD -1912625.000000 -0.0028887371 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written ALPHABET INC ALPHABET INC 100.0000000000 360.000000 USD 2027-01-15 XXXX 1350546.267920 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1345.000000 NC USD -1577012.500000 -0.0023818441 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 370.000000 USD 2027-01-15 XXXX 1337091.400000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -1345.000000 NC USD -1405525.000000 -0.0021228376 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 380.000000 USD 2027-01-15 XXXX 1176915.350000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -2518.000000 NC USD -1913680.000000 -0.0028903305 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 400.000000 USD 2027-01-15 XXXX 5016082.620000 N N N ALPHABET INC 5493006MHB84DD0ZWV18 000000000 -2518.000000 NC USD -1441555.000000 -0.0021772556 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written ALPHABET INC ALPHABET INC 100.0000000000 415.000000 USD 2027-01-15 XXXX 4520363.960000 N N N HILTON WORLDWIDE FIN TL B 1L BANKDEBT 5493003EG7H0N1E4XV50 43289DAK9 212355459.170000 PA USD 212620903.490000 0.3211324193 Long LON CORP US N 2 2030-11-08 Floating 5.4285500000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AP6 45179000.000000 PA USD 45617177.880000 0.0688979985 Long DBT CORP US N 2 2029-04-01 Fixed 5.8750000000 N N N N N N HILTON DOMESTIC OPERATIN 5493003EG7H0N1E4XV50 432833AF8 85067000.000000 PA USD 83816243.430000 0.1265920358 Long DBT CORP US N 2 2030-01-15 Fixed 4.8750000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AL5 138883000.000000 PA USD 130261550.430000 0.1967408008 Long DBT CORP US N 2 2031-05-01 Fixed 4.0000000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AN1 114947000.000000 PA USD 104435396.680000 0.1577342164 Long DBT CORP US N 2 2032-02-15 Fixed 3.6250000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AT8 68749000.000000 PA USD 67168322.630000 0.1014478143 Long DBT CORP US N 2 2034-03-31 Fixed 5.5000000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AJ0 93694000.000000 PA USD 89861524.280000 0.1357225382 Long DBT CORP US N 2 2029-05-01 Fixed 3.7500000000 N N N N N N HILTON DOMESTIC OPERATIN 144A 5493003EG7H0N1E4XV50 432833AS0 81115000.000000 PA USD 80847882.340000 0.1221087655 Long DBT CORP US N 2 2033-09-15 Fixed 5.7500000000 N N N N N N HILTON WORLDWIDE FIN LLC N/A 432891AK5 38607000.000000 PA USD 38519237.810000 0.0581776101 Long DBT CORP US N 2 2027-04-01 Fixed 4.8750000000 N N N N N N HOCKEY PARENT DBA HUB INTL A UNITS PP N/A 000000000 552165.253000 NS USD 701995294.400000 1.0602600379 Long EC CORP US Y 3 N N N HOLOGIC INC 144A 549300DYP6F5ZJL0LB74 436440AP6 26768000.000000 PA USD 26768000.000000 0.0404291039 Long DBT CORP US N 2 2029-02-15 Fixed 3.2500000000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAJ0 327386000.000000 PA USD 333949892.050000 0.5043819069 Long DBT CORP US N 2 2032-01-31 Fixed 7.3750000000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAG6 74890000.000000 PA USD 73137164.790000 0.1104628674 Long DBT CORP US N 2 2029-12-01 Fixed 5.6250000000 N N N N N N HUB INTERNATIONAL LTD TL B 1L BANKDEBT 549300JQT6ATTUNS5E06 44332EAZ9 798603977.335000 PA USD 796311983.920000 1.2027114441 Long LON CORP US N 2 2030-06-20 Floating 5.9196900000 N N N N N N HUB INTERNATIONAL LTD 144A 549300JQT6ATTUNS5E06 44332PAH4 587665000.000000 PA USD 603363531.860000 0.9112913523 Long DBT CORP US N 2 2030-06-15 Fixed 7.2500000000 N N N N N N iCapital Inc Common Stock PP N/A 000000000 7057619.000000 NS USD 119979523.000000 0.1812113195 Long EC CORP US Y 3 N N N INSTRUCTURE TL B 1L BANKDEBT N/A 45115DAC2 132047868.376000 PA USD 126463564.020000 0.1910045042 Long LON CORP US N 2 2031-11-13 Floating 6.4464400000 N N N N N N INGERSOLL-RAND INC 5299004C02FMZCUOIR50 45687V106 6310973.000000 NS USD 505635156.760000 0.7636870998 Long EC CORP US N 1 N N N IQVIA INC 144A 549300PLWY28YB00C717 46266TAA6 42949000.000000 PA USD 42833486.860000 0.0646936451 Long DBT CORP US N 2 2027-05-15 Fixed 5.0000000000 N N N N N N IQVIA INC 144A 549300PLWY28YB00C717 46266TAD0 27385000.000000 PA USD 27980767.180000 0.0422608093 Long DBT CORP US N 2 2030-05-15 Fixed 6.5000000000 N N N N N N INGERSOLL RAND INC 5299004C02FMZCUOIR50 000000000 -4134.000000 NC USD -1663935.000000 -0.0025131277 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.0000000000 100.000000 USD 2027-01-15 XXXX 764212.470000 N N N INGERSOLL RAND INC 5299004C02FMZCUOIR50 000000000 -4134.000000 NC USD -2232360.000000 -0.0033716495 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written INGERSOLL RAND INC INGERSOLL RAND INC 100.0000000000 95.000000 USD 2027-01-15 XXXX 882002.000000 N N N JPMORGAN CHASE & CO 8I5DZWZKVSZI1NUHU748 000000000 -2590.000000 NC USD -4377100.000000 -0.0066109620 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written JPMORGAN CHASE & CO JPMORGAN CHASE & CO 100.0000000000 330.000000 USD 2027-01-15 XXXX 732651.500000 N N N JPMORGAN CHASE & CO 8I5DZWZKVSZI1NUHU748 000000000 -1151.000000 NC USD -1228692.500000 -0.0018557582 N/A DE CORP US N 2 WELLS FARGO BANK, NATIONAL ASSOCIATION KB1H1DSPRFMYMCUFXT09 Call Written JPMORGAN CHASE & CO JPMORGAN CHASE & CO 100.0000000000 350.000000 USD 2027-01-15 XXXX 491350.390000 N N N J.P. MORGAN CHASE & CO. 8I5DZWZKVSZI1NUHU748 46625H100 1540200.000000 NS USD 453065232.000000 0.6842880058 Long EC CORP US N 1 N N N KEURIG DR PEPPER INC DYTQ8KRTKO7Y2BVU5K74 49271V100 15938059.000000 NS USD 419649093.470000 0.6338178722 Long EC CORP US N 1 N N N KEURIG DR PEPPER SER A CVT PFD PIPE PP DYTQ8KRTKO7Y2BVU5K74 000000000 651325.000000 NS USD 651325000.000000 0.9837300545 Long EP CORP US Y 3 N N N KFC HLD/PIZZA HUT/TACO 144A N/A 48250NAC9 138786000.000000 PA USD 138291341.150000 0.2088686118 Long DBT CORP US N 2 2027-06-01 Fixed 4.7500000000 N N N N N N KLA CORP 549300H0BF5JCG96TJ81 482480100 86324.000000 NS USD 127104320.840000 0.1919722726 Long EC CORP US N 1 N N N KLA CORP 549300H0BF5JCG96TJ81 000000000 -224.000000 NC USD -3513440.000000 -0.0053065313 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written KLA CORP KLA CORP 100.0000000000 1840.000000 USD 2027-01-15 XXXX 1581888.000000 N N N KLA CORP 549300H0BF5JCG96TJ81 000000000 -224.000000 NC USD -3160640.000000 -0.0047736791 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written KLA CORP KLA CORP 100.0000000000 1900.000000 USD 2027-01-15 XXXX 1509088.000000 N N N KORN/FERRY INTERNATIONAL 144A 549300FOD20OM0GT5G40 50067PAA7 32922000.000000 PA USD 32628862.370000 0.0492810694 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000000 N N N N N N KYMERA THERAPEUTICS INC N/A 501575104 1389400.000000 NS USD 115723126.000000 0.1747826616 Long EC CORP US N 1 N N N LIFE TIME INC 144A 549300PALKE96VYH4X17 53190FAE5 34095000.000000 PA USD 34384982.140000 0.0519334286 Long DBT CORP US N 2 2031-11-15 Fixed 6.0000000000 N N N N N N LGC GROUP TL B 1L BANKDEBT N/A 5039999D8 165552044.130000 PA USD 165103398.090000 0.2493642572 Long LON CORP LU N 2 2030-01-21 Floating 7.6677400000 N N N N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -670.000000 NC USD -1648200.000000 -0.0024893623 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 570.000000 USD 2027-01-15 XXXX 685316.200000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1097.000000 NC USD -2353065.000000 -0.0035539566 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 580.000000 USD 2027-01-15 XXXX 968398.690000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1767.000000 NC USD -2880210.000000 -0.0043501311 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 600.000000 USD 2027-01-15 XXXX 1455072.340000 N N N MASTERCARD INC AR5L2ODV9HN37376R084 000000000 -1381.000000 NC USD -53859.000000 -0.0000813461 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written MASTERCARD INC MASTERCARD INC 100.0000000000 670.000000 USD 2026-06-18 XXXX 2199933.000000 N N N MARINER LLC TL B 1L USD BANKDEBT 549300XJJOOU336E5R24 56846TAJ5 103134591.968000 PA USD 102726178.980000 0.1551526959 Long LON CORP US N 2 2030-12-30 Floating 5.9496100000 N N N N N N MASTERCARD INC - A AR5L2ODV9HN37376R084 57636Q104 1243461.000000 NS USD 621307723.260000 0.9383933988 Long EC CORP US N 1 N N N META PLATFORMS INC-CLASS A BQ4BKCS1HXDV9HN80Z93 30303M102 4278741.000000 NS USD 2447996088.330000 3.6973359311 Long EC CORP US N 1 N N N MICRON TECHNOLOGY INC B3DXGBC8GAIYWI2Z0172 595112103 309300.000000 NS USD 104493912.000000 0.1578225951 Long EC CORP US N 1 N N N MICROSOFT CORP INR2EJN1ERAN0W5ZP974 594918104 7595426.000000 NS USD 2811598842.420000 4.2465040992 Long EC CORP US N 1 N N N MIRANT CORP 144A ESCROW N/A 8428159A2 16000000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N MSCI INC 549300HTIN2PD78UB763 55354GAR1 90885000.000000 PA USD 89036380.930000 0.1344762812 Long DBT CORP US N 2 2035-09-01 Fixed 5.2500000000 N N N N N N NETFLIX INC 549300Y7VHGU0I7CE873 64110L106 5102000.000000 NS USD 490557300.000000 0.7409142278 Long EC CORP US N 1 N N N NETFLIX INC 549300Y7VHGU0I7CE873 000000000 -17007.000000 NC USD -20918610.000000 -0.0315944657 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written NETFLIX INC NETFLIX INC 100.0000000000 100.000000 USD 2027-01-15 XXXX -9797261.000000 N N N NETFLIX INC 549300Y7VHGU0I7CE873 000000000 -17007.000000 NC USD -24149940.000000 -0.0364749116 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written NETFLIX INC NETFLIX INC 100.0000000000 96.000000 USD 2027-01-15 XXXX -11056008.000000 N N N NETFLIX INC 549300Y7VHGU0I7CE873 000000000 -17006.000000 NC USD -22362890.000000 -0.0337758369 N/A DE CORP US N 2 OTC JP MORGAN CHASE BANK 7H6GLXDRUGQFU57RNE97 Call Written NETFLIX INC NETFLIX INC 100.0000000000 98.000000 USD 2027-01-15 XXXX -10306908.000000 N N N NISOURCE INC 549300D8GOWWH0SJB189 65473PAY1 191420000.000000 PA USD 188202342.640000 0.2842517956 Long DBT CORP US N 2 2056-07-15 Variable 5.7500000000 N N N N N N NISOURCE INC 549300D8GOWWH0SJB189 65473P105 29877416.000000 NS USD 1394080230.560000 2.1055519459 Long EC CORP US N 1 N N N NVIDIA CORP 549300S4KLFTLO7GSQ80 67066G104 11430990.000000 NS USD 1993564656.000000 3.0109844819 Long EC CORP US N 1 N N N OpenAI Group PBC SER C CVT PFD PP N/A 000000000 230513.000000 NS USD 158520770.380000 0.2394221719 Long EP CORP US Y 3 N N N PPL CORP 9N3UAJSNOUXFKQLF3V18 69351T106 12110552.000000 NS USD 462623086.400000 0.6987237308 Long EC CORP US N 1 N N N PTC INC 144A 54930050SSMU8SKDJ030 69370CAC4 41117000.000000 PA USD 40156845.690000 0.0606509745 Long DBT CORP US N 2 2028-02-15 Fixed 4.0000000000 N N N N N N PTC INC 54930050SSMU8SKDJ030 69370C100 7722996.000000 NS USD 1100449700.040000 1.6620664697 Long EC CORP US N 1 N N N QUARTZ ACQUIRECO LLC TL B 1L BANKDEBT N/A 74773KAE5 31895657.800000 PA USD 26473395.970000 0.0399841481 Long LON CORP US N 2 2030-06-28 Floating 5.9496100000 N N N N N N REVVITY INC 549300IKL1SDPFI7N655 714046109 14151754.000000 NS USD 1239835167.940000 1.8725875981 Long EC CORP US N 1 N N N RYAN SPECIALTY TL B 1L BANKDEBT 549300K52N7QBO3PYY45 78350UAJ4 8199723.618000 PA USD 8179224.310000 0.0123535083 Long LON CORP US N 2 2031-09-15 Floating 5.6677400000 N N N N N N RYAN SPECIALTY 144A 549300K52N7QBO3PYY45 78351GAA3 65952000.000000 PA USD 65265639.330000 0.0985740927 Long DBT CORP US N 2 2032-08-01 Fixed 5.8750000000 N N N N N N RYAN SPECIALTY GROUP 144A 549300K52N7QBO3PYY45 78351MAA0 24807000.000000 PA USD 24102306.150000 0.0364029677 Long DBT CORP US N 2 2030-02-01 Fixed 4.3750000000 N N N N N N S&P GLOBAL INC Y6X4K52KMJMZE7I7MY94 78409V104 161400.000000 NS USD 68649876.000000 0.1036854815 Long EC CORP US N 1 N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAD6 102069000.000000 PA USD 101043808.680000 0.1526117244 Long DBT CORP US N 2 2027-02-15 Fixed 3.8750000000 N N N N N N SBA COMMUNICATIONS CORP 5299001HX8ZN8Y8QIT49 78410GAG9 114808000.000000 PA USD 108803525.310000 0.1643316284 Long DBT CORP US N 2 2029-02-01 Fixed 3.1250000000 N N N N N N SBA SENIOR FINANCE II TL B 1L BANKDEBT 549300PVT2ADFWMYEW87 78404X9A5 101214062.486000 PA USD 101509607.550000 0.1533152447 Long LON CORP US N 2 2031-01-27 Floating 5.4200000000 N N N N N N SBA TOWER TRUST 144A N/A 78403DAZ3 2575000.000000 PA USD 2618538.100000 0.0039549144 Long DBT CORP US N 2 2028-01-15 Fixed 6.5990000000 N N N N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 000000000 -8146.000000 NC USD -4928330.000000 -0.0074435134 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 105.000000 USD 2027-01-15 XXXX 1695622.910000 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 000000000 -8146.000000 NC USD -3706430.000000 -0.0055980142 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 110.000000 USD 2027-01-15 XXXX 1634941.960000 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 000000000 -2929.000000 NC USD -1031008.000000 -0.0015571851 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written STARBUCKS CORP STARBUCKS CORP 100.0000000000 115.000000 USD 2027-01-15 XXXX 358937.150000 N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CH5 34085000.000000 PA USD 34046029.260000 0.0514214904 Long DBT CORP US N 2 2032-10-15 Fixed 5.7500000000 N N N N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CF9 25624000.000000 PA USD 23677473.780000 0.0357613213 Long DBT CORP US N 2 2030-08-15 Fixed 3.3750000000 N N N N N N SERVICE CORP INTL 549300RKVM2ME20JHZ15 817565CD4 5256000.000000 PA USD 5198442.940000 0.0078514790 Long DBT CORP US N 2 2027-12-15 Fixed 4.6250000000 N N N N N N SLB LTD 213800ZUA17OK3QLGM62 806857108 3453200.000000 NS USD 177459948.000000 0.2680269978 Long EC CORP CW N 1 N N N SOUTHERN CO 549300FC3G3YU2FBZD92 842587EJ2 135147000.000000 PA USD 135783198.490000 0.2050804333 Long DBT CORP US N 2 2058-04-01 Variable 6.0000000000 N N N N N N SPAC LOKV TeamShares, Inc. PIPE PP N/A 000000000 11637732.000000 NS USD 108929171.520000 0.1645213984 Long EC CORP US Y 2 N N N S&P GLOBAL INC Y6X4K52KMJMZE7I7MY94 000000000 -807.000000 NC USD -714195.000000 -0.0010786859 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written S&P GLOBAL INC S&P GLOBAL INC 100.0000000000 590.000000 USD 2027-01-15 XXXX 1247186.220000 N N N S&P GLOBAL INC Y6X4K52KMJMZE7I7MY94 000000000 -807.000000 NC USD -572970.000000 -0.0008653864 N/A DE CORP US N 2 OTC BARCLAYS BANK PLC AC28XWWI3WIBK2824319 Call Written S&P GLOBAL INC S&P GLOBAL INC 100.0000000000 610.000000 USD 2027-01-15 XXXX 899756.580000 N N N STARBUCKS CORP OQSJ1DU9TAOC51A47K68 855244109 7921966.000000 NS USD 709728933.940000 1.0719405563 Long EC CORP US N 1 N N N STORABLE TL 1L BANKKDEBT 2549000AWFN27KOH3F59 86210LAD0 74150877.454000 PA USD 70851163.410000 0.1070102005 Long LON CORP US N 2 2031-04-16 Floating 6.9177400000 N N N N N N SURGERY CENTER HOLDINGS 144A 54930054EVI5HWPPW113 86881WAF9 27373000.000000 PA USD 26844955.860000 0.0405453343 Long DBT CORP US N 2 2032-04-15 Fixed 7.2500000000 N N N N N N TRP INST FLOATING RATE FUND 863VOPTBPYYVTH00FU88 77958B402 105272199.966000 NS USD 971662405.690000 1.4675523146 Long EC RF US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 962757666.410000 NS USD 962757666.410000 1.4541030233 Long STIV RF US N 1 N N N TAIWAN SEMICONDUCTOR MANUFAC 549300KB6NK5SBD14S87 000000000 10437000.000000 NS 603618936.040000 0.9116771026 Long EC CORP TW N 2 N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BR7 28464000.000000 PA USD 28788955.910000 0.0434814588 Long DBT CORP US N 2 2028-08-15 Fixed 6.7500000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BZ9 11838000.000000 PA USD 11967199.440000 0.0180746843 Long DBT CORP US N 2 2034-01-31 Fixed 6.2500000000 N N N N N N TRANSDIGM INC TL K 1L BANKDEBT 88Q84GB3X55CF5OC7582 89364MCF9 283346742.021000 PA USD 283270238.400000 0.4278377877 Long LON CORP US N 2 2030-03-22 Floating 5.9177400000 N N N N N N TRANSDIGM INC 88Q84GB3X55CF5OC7582 893647BP1 47592000.000000 PA USD 46751272.970000 0.0706108814 Long DBT CORP US N 2 2029-01-15 Fixed 4.6250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BV8 239679000.000000 PA USD 244880146.110000 0.3698552328 Long DBT CORP US N 2 2032-03-01 Fixed 6.6250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BT3 106169000.000000 PA USD 109659254.260000 0.1656240804 Long DBT CORP US N 2 2031-12-01 Fixed 7.1250000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BU0 184964000.000000 PA USD 188724189.680000 0.2850399684 Long DBT CORP US N 2 2029-03-01 Fixed 6.3750000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647BY2 175517000.000000 PA USD 175015696.790000 0.2643353179 Long DBT CORP US N 2 2033-05-31 Fixed 6.3750000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647CA3 132484000.000000 PA USD 134258154.310000 0.2027770797 Long DBT CORP US N 2 2034-01-31 Fixed 6.7500000000 N N N N N N TRANSDIGM INC 144A 88Q84GB3X55CF5OC7582 893647CB1 41518000.000000 PA USD 40900639.510000 0.0617743651 Long DBT CORP US N 2 2034-07-31 Fixed 6.1250000000 N N N N N N TRANSDIGM INC TL N 1L BANKDEBT 88Q84GB3X55CF5OC7582 89364MCG7 30516000.000000 PA USD 30521798.040000 0.0460986605 Long LON CORP US N 2 2033-02-10 Floating 6.1677400000 N N N N N N UKG INC TL B 1L USD BANKDEBT 529900FKHWSTQ1GXK240 89841EAB1 52564706.991000 PA USD 50153563.880000 0.0757495384 Long LON CORP US N 2 2031-02-10 Floating 6.1668400000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPN5 2020856000.000000 PA USD 1983754346.880000 2.9961674613 Long DBT UST US N 2 2030-11-30 Fixed 3.5000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPW5 1117199000.000000 PA USD 1107772633.440000 1.6731266772 Long DBT UST US N 2 2031-01-31 Fixed 3.7500000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPQ8 888358000.000000 PA USD 875587853.750000 1.3224459173 Long DBT UST US N 2 2032-12-31 Fixed 3.8750000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPD7 2518500000.000000 PA USD 2486034960.940000 3.7547880207 Long DBT UST US N 2 2030-10-31 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPY1 704762000.000000 PA USD 699476285.000000 1.0564554469 Long DBT UST US N 2 2033-01-31 Fixed 4.0000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CQD6 1806401300.000000 PA USD 1771402274.810000 2.6754410721 Long DBT UST US N 2 2031-02-28 Fixed 3.5000000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPA3 1128000000.000000 PA USD 1114076250.000000 1.6826473575 Long DBT UST US N 2 2030-09-30 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CPR6 788609000.000000 PA USD 777950456.480000 1.1749790733 Long DBT UST US N 2 2030-12-31 Fixed 3.6250000000 N N N N N N US TREASURY N/B 254900HROIFWPRGM1V77 91282CQC8 1233257100.000000 PA USD 1205316118.830000 1.8204516812 Long DBT UST US N 2 2033-02-28 Fixed 3.7500000000 N N N N N N UNITEDHEALTH GROUP INC 549300GHBMY8T5GXDE41 91324P102 1918332.000000 NS USD 519081455.880000 0.7839957454 Long EC CORP US N 1 N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAQ8 165781640.777000 PA USD 165159959.620000 0.2494496850 Long LON CORP US N 2 2030-09-29 Floating 5.9496100000 N N N N N N USI INC/NY TL B 1L BANKDEBT 2549006D7UF7072T7I27 90351NAR6 165868979.918000 PA USD 165351468.700000 0.2497389311 Long LON CORP US N 2 2029-11-21 Floating 5.9496100000 N N N N N N USI INC/NY 144A 2549006D7UF7072T7I27 90346KAB5 130072000.000000 PA USD 132837882.810000 0.2006319697 Long DBT CORP US N 2 2032-01-15 Fixed 7.5000000000 N N N N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -860.000000 NC USD -1229800.000000 -0.0018574310 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written VISA INC VISA INC 100.0000000000 345.000000 USD 2027-01-15 XXXX 651880.000000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -1544.000000 NC USD -1640500.000000 -0.0024777326 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written VISA INC VISA INC 100.0000000000 360.000000 USD 2027-01-15 XXXX 1149508.000000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -860.000000 NC USD -801950.000000 -0.0012112268 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written VISA INC VISA INC 100.0000000000 365.000000 USD 2027-01-15 XXXX 474290.000000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -1544.000000 NC USD -1123260.000000 -0.0016965181 N/A DE CORP US N 2 OTC CITIBANK N A E57ODZWZ7FF32TWEFA76 Call Written VISA INC VISA INC 100.0000000000 375.000000 USD 2027-01-15 XXXX 925628.000000 N N N VISA INC 549300JZ4OKEHW3DPJ59 000000000 -2072.000000 NC USD -44548.000000 -0.0000672832 N/A DE CORP US N 2 OTC GOLDMAN SACHS & CO FOR8UP27PHTHYVLBNG30 Call Written VISA INC VISA INC 100.0000000000 395.000000 USD 2026-06-18 XXXX 2311316.000000 N N N VAIL RESORTS INC 144A 529900PSZHRNU9HKH870 91879QAQ2 20535000.000000 PA USD 20388014.690000 0.0307930800 Long DBT CORP US N 2 2030-07-15 Fixed 5.6250000000 N N N N N N VAIL RESORTS INC 144A 529900PSZHRNU9HKH870 91879QAP4 40770000.000000 PA USD 41232332.690000 0.0622753386 Long DBT CORP US N 2 2032-05-15 Fixed 6.5000000000 N N N N N N VARSITY BRANDS INC TL 1L BANKDEBT 254900PLBJA0I5NSTT38 000000000 24274000.000000 PA USD 24122287.500000 0.0364331466 Long LON CORP US N 2 2031-08-26 Floating 0.0000000000 N N N N N N VARSITY BRANDS INC TL B 1L USD BANKDEBT 254900PLBJA0I5NSTT38 92227QAG1 173210970.613000 PA USD 172291220.360000 0.2602203993 Long LON CORP US N 2 2031-08-26 Floating 6.4496100000 N N N N N N VAXCYTE INC 254900M7NMHTGASX8D95 92243G108 2539929.000000 NS USD 147595274.190000 0.2229208262 Long EC CORP US N 1 N N N VISA INC-CLASS A SHARES 549300JZ4OKEHW3DPJ59 92826C839 1463935.000000 NS USD 442459714.400000 0.6682699404 Long EC CORP US N 1 N N N WATERS CORP 5T547R1474YC9HOD8Q74 941848103 2745603.000000 NS USD 817640573.400000 1.2349251231 Long EC CORP US N 1 N N N WAYMO LLC SER A-2 CVT PFD UNITS PP N/A 000000000 2141932.000000 NS USD 361408186.360000 0.5458535982 Long EP CORP US Y 3 N N N WAYMO LLC SER B-2 CVT PFD UNITS PP N/A TC7W7JFK8 177514.000000 NS USD 30216433.080000 0.0456374519 Long EP CORP US Y 3 N N N WAYMO LLC SER C-2 CVT PFD UNITS PP N/A TC8HYG683 3575381.000000 NS USD 587491946.860000 0.8873196713 Long EP CORP US Y 3 N N N WAYMO LLC SER D-2 CVT PFD UNITS PP N/A 000000000 601154.000000 NS USD 98779160.550000 0.1491913085 Long EP CORP US Y 3 N N N WORKDAY INC 549300J0DYC0N31V7G13 98138H101 1115774.000000 NS USD 144961358.080000 0.2189426856 Long EC CORP US N 1 N N N WYNDHAM HOTELS & RESORT TL B 1L BANKDEBT 549300FE3MQ4RVXXC673 98310CAF9 36320444.344000 PA USD 36416330.320000 0.0550014795 Long LON CORP US N 2 2030-05-24 Floating 5.4177400000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -2799.000000 NC USD -2966940.000000 -0.0044811239 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 165.000000 USD 2027-01-15 XXXX -737172.630000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -2135.000000 NC USD -1131550.000000 -0.0017090389 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 180.000000 USD 2027-01-15 XXXX 337393.200000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 000000000 -2135.000000 NC USD -805962.500000 -0.0012172871 N/A DE CORP US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 Call Written YUM! BRANDS INC YUM! BRANDS INC 100.0000000000 185.000000 USD 2027-01-15 XXXX 387916.930000 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AP6 102997000.000000 PA USD 98384193.610000 0.1485947693 Long DBT CORP US N 2 2032-01-31 Fixed 4.6250000000 N N N N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498AN1 58624000.000000 PA USD 54140099.780000 0.0817706111 Long DBT CORP US N 2 2031-03-15 Fixed 3.6250000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AR2 121510000.000000 PA USD 120484891.930000 0.1819746045 Long DBT CORP US N 2 2032-04-01 Fixed 5.3750000000 N N N N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AK7 84184000.000000 PA USD 79998951.980000 0.1208265818 Long DBT CORP US N 2 2043-11-01 Fixed 5.3500000000 N N N N N N YUM BRANDS INC 144A 549300JE8XHZZ7OHN517 988498AL5 46930000.000000 PA USD 46204067.680000 0.0697844087 Long DBT CORP US N 2 2030-01-15 Fixed 4.7500000000 N N N N N N YUM BRANDS INC 549300JE8XHZZ7OHN517 988498101 2371954.000000 NS USD 368791407.920000 0.5570048621 Long EC CORP US N 1 N N N YUM! BRANDS INC 549300JE8XHZZ7OHN517 988498AD3 36509000.000000 PA USD 39749543.620000 0.0600358050 Long DBT CORP US N 2 2037-11-15 Fixed 6.8750000000 N N N N N N 2026-05-05 T. ROWE PRICE CAPITAL APPRECIATION FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX