Exhibit 29

British American Tobacco p.l.c. 

27 April 2026 

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International during the period from 23 April to 24 April 2026 as part of its buyback programme announced on 18 March 2024:  

Date of purchase: 
23 April 2026
24 April 2026
Number of ordinary shares of 25 pence each purchased: 
132,168
128,343
Highest price paid per share (pence): 
4,222.00p
4,370.00p
Lowest price paid per share (pence):
4,146.00p
4,247.00p
Volume weighted average price paid per share (pence):           
4,200.84p
4,329.77p

The Company intends to cancel the purchased Shares.  

Following the purchase and cancellation of these Shares, the Company will have 2,170,184,876 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International during the period set out above is detailed below. 

Enquiries: 

Investor Relations 

Victoria Buxton | IR_team@bat.com


Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
23/04/2026
132,168
4,200.84
LSE
British American Tobacco p.l.c.
GB0002875804
23/04/2026 
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
23/04/2026 
0
0.0000p
BATE
British American Tobacco p.l.c. 
GB0002875804 
24/04/2026
128,343
4,329.77
LSE
British American Tobacco p.l.c.
GB0002875804
24/04/2026 
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
24/04/2026 
0
0.0000p
BATE


Schedule of purchases - individual transactions 
  
Number of shares  
purchased 
Transaction price 
(per share) 
Market 
Time of transaction 
2
4168.00
LSE
  08:00:05, 23/04/2026
2
4170.00
LSE
  08:00:05, 23/04/2026
2
4170.00
LSE
  08:00:05, 23/04/2026
2
4170.00
LSE
  08:00:05, 23/04/2026
6
4166.00
LSE
  08:00:05, 23/04/2026
6
4168.00
LSE
  08:00:05, 23/04/2026
6
4171.00
LSE
  08:00:05, 23/04/2026
7
4166.00
LSE
  08:00:05, 23/04/2026
7
4166.00
LSE
  08:00:05, 23/04/2026
7
4169.00
LSE
  08:00:05, 23/04/2026
7
4169.00
LSE
  08:00:05, 23/04/2026
7
4170.00
LSE
  08:00:05, 23/04/2026
8
4169.00
LSE
  08:00:05, 23/04/2026
8
4169.00
LSE
  08:00:05, 23/04/2026
8
4169.00
LSE
  08:00:05, 23/04/2026
8
4170.00
LSE
  08:00:05, 23/04/2026
8
4170.00
LSE
  08:00:05, 23/04/2026
3
4163.00
LSE
  08:00:07, 23/04/2026
3
4163.00
LSE
  08:00:07, 23/04/2026
3
4163.00
LSE
  08:00:07, 23/04/2026
4
4163.00
LSE
  08:00:07, 23/04/2026
7
4163.00
LSE
  08:00:07, 23/04/2026
1
4162.00
LSE
  08:00:08, 23/04/2026
1
4162.00
LSE
  08:00:08, 23/04/2026
1
4162.00
LSE
  08:00:08, 23/04/2026
1
4162.00
LSE
  08:00:08, 23/04/2026
3
4162.00
LSE
  08:00:08, 23/04/2026
3
4162.00
LSE
  08:00:08, 23/04/2026
4
4162.00
LSE
  08:00:08, 23/04/2026
4
4162.00
LSE
  08:00:08, 23/04/2026
4
4162.00
LSE
  08:00:08, 23/04/2026

4
4162.00
LSE
  08:00:08, 23/04/2026
4
4162.00
LSE
  08:00:08, 23/04/2026
4
4162.00
LSE
  08:00:08, 23/04/2026
5
4162.00
LSE
  08:00:08, 23/04/2026
1
4161.00
LSE
  08:00:09, 23/04/2026
1
4161.00
LSE
  08:00:09, 23/04/2026
1
4159.00
LSE
  08:00:11, 23/04/2026
1
4160.00
LSE
  08:00:11, 23/04/2026
2
4159.00
LSE
  08:00:11, 23/04/2026
2
4159.00
LSE
  08:00:11, 23/04/2026
2
4159.00
LSE
  08:00:11, 23/04/2026
2
4159.00
LSE
  08:00:11, 23/04/2026
2
4159.00
LSE
  08:00:11, 23/04/2026
2
4159.00
LSE
  08:00:11, 23/04/2026
2
4160.00
LSE
  08:00:11, 23/04/2026
2
4160.00
LSE
  08:00:11, 23/04/2026
2
4160.00
LSE
  08:00:11, 23/04/2026
2
4160.00
LSE
  08:00:11, 23/04/2026
3
4159.00
LSE
  08:00:11, 23/04/2026
3
4159.00
LSE
  08:00:11, 23/04/2026
3
4160.00
LSE
  08:00:11, 23/04/2026
3
4160.00
LSE
  08:00:11, 23/04/2026
3
4160.00
LSE
  08:00:11, 23/04/2026
3
4160.00
LSE
  08:00:11, 23/04/2026
4
4160.00
LSE
  08:00:11, 23/04/2026
1
4166.00
LSE
  08:00:12, 23/04/2026
56
4166.00
LSE
  08:00:12, 23/04/2026
53
4164.00
LSE
  08:00:15, 23/04/2026
1
4163.00
LSE
  08:00:16, 23/04/2026
1
4163.00
LSE
  08:00:16, 23/04/2026
1
4163.00
LSE
  08:00:16, 23/04/2026
1
4163.00
LSE
  08:00:16, 23/04/2026
2
4163.00
LSE
  08:00:16, 23/04/2026
2
4163.00
LSE
  08:00:16, 23/04/2026
126
4163.00
LSE
  08:00:16, 23/04/2026
1
4162.00
LSE
  08:00:17, 23/04/2026
1
4162.00
LSE
  08:00:17, 23/04/2026
1
4162.00
LSE
  08:00:17, 23/04/2026
1
4162.00
LSE
  08:00:17, 23/04/2026
1
4162.00
LSE
  08:00:17, 23/04/2026
1
4162.00
LSE
  08:00:17, 23/04/2026
1
4162.00
LSE
  08:00:17, 23/04/2026

1
4162.00
LSE
  08:00:17, 23/04/2026
2
4162.00
LSE
  08:00:17, 23/04/2026
2
4162.00
LSE
  08:00:17, 23/04/2026
2
4162.00
LSE
  08:00:17, 23/04/2026
2
4162.00
LSE
  08:00:17, 23/04/2026
2
4162.00
LSE
  08:00:17, 23/04/2026
3
4162.00
LSE
  08:00:17, 23/04/2026
4
4162.00
LSE
  08:00:17, 23/04/2026
1
4160.00
LSE
  08:00:18, 23/04/2026
1
4160.00
LSE
  08:00:18, 23/04/2026
1
4160.00
LSE
  08:00:18, 23/04/2026
1
4160.00
LSE
  08:00:18, 23/04/2026
1
4160.00
LSE
  08:00:18, 23/04/2026
1
4161.00
LSE
  08:00:18, 23/04/2026
1
4161.00
LSE
  08:00:18, 23/04/2026
2
4160.00
LSE
  08:00:18, 23/04/2026
2
4160.00
LSE
  08:00:18, 23/04/2026
1565
4161.00
LSE
  08:00:18, 23/04/2026
1
4158.00
LSE
  08:00:21, 23/04/2026
1
4158.00
LSE
  08:00:21, 23/04/2026
1
4158.00
LSE
  08:00:21, 23/04/2026
1
4158.00
LSE
  08:00:21, 23/04/2026
1
4158.00
LSE
  08:00:21, 23/04/2026
1
4158.00
LSE
  08:00:21, 23/04/2026
1
4158.00
LSE
  08:00:21, 23/04/2026
1
4158.00
LSE
  08:00:21, 23/04/2026
1
4158.00
LSE
  08:00:21, 23/04/2026
1
4159.00
LSE
  08:00:21, 23/04/2026
1
4159.00
LSE
  08:00:21, 23/04/2026
2
4158.00
LSE
  08:00:21, 23/04/2026
2
4158.00
LSE
  08:00:21, 23/04/2026
2
4158.00
LSE
  08:00:21, 23/04/2026
2
4158.00
LSE
  08:00:21, 23/04/2026
1560
4158.00
LSE
  08:00:21, 23/04/2026
1
4157.00
LSE
  08:00:23, 23/04/2026
1
4157.00
LSE
  08:00:23, 23/04/2026
1
4157.00
LSE
  08:00:23, 23/04/2026
1
4157.00
LSE
  08:00:23, 23/04/2026
1
4157.00
LSE
  08:00:23, 23/04/2026
1
4158.00
LSE
  08:00:23, 23/04/2026
1
4158.00
LSE
  08:00:23, 23/04/2026
2
4157.00
LSE
  08:00:23, 23/04/2026

2
4157.00
LSE
  08:00:23, 23/04/2026
2
4157.00
LSE
  08:00:23, 23/04/2026
2
4157.00
LSE
  08:00:23, 23/04/2026
2
4157.00
LSE
  08:00:23, 23/04/2026
1585
4157.00
LSE
  08:00:23, 23/04/2026
1
4157.00
LSE
  08:00:31, 23/04/2026
1
4157.00
LSE
  08:00:31, 23/04/2026
2
4157.00
LSE
  08:00:31, 23/04/2026
2
4157.00
LSE
  08:00:31, 23/04/2026
2
4157.00
LSE
  08:00:31, 23/04/2026
2
4157.00
LSE
  08:00:31, 23/04/2026
2
4157.00
LSE
  08:00:31, 23/04/2026
2
4157.00
LSE
  08:00:31, 23/04/2026
1177
4157.00
LSE
  08:00:31, 23/04/2026
1
4156.00
LSE
  08:00:32, 23/04/2026
2
4155.00
LSE
  08:00:33, 23/04/2026
2
4155.00
LSE
  08:00:33, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
1
4154.00
LSE
  08:00:41, 23/04/2026
2
4154.00
LSE
  08:00:41, 23/04/2026
7
4153.00
LSE
  08:00:41, 23/04/2026
703
4154.00
LSE
  08:00:41, 23/04/2026
1
4152.00
LSE
  08:00:51, 23/04/2026
4
4152.00
LSE
  08:00:51, 23/04/2026
11
4152.00
LSE
  08:00:51, 23/04/2026
11
4152.00
LSE
  08:00:51, 23/04/2026
12
4152.00
LSE
  08:00:51, 23/04/2026
13
4152.00
LSE
  08:00:51, 23/04/2026
13
4152.00
LSE
  08:00:51, 23/04/2026
13
4152.00
LSE
  08:00:51, 23/04/2026
13
4152.00
LSE
  08:00:51, 23/04/2026
17
4152.00
LSE
  08:00:51, 23/04/2026
22
4152.00
LSE
  08:00:51, 23/04/2026

28
4152.00
LSE
  08:00:51, 23/04/2026
29
4152.00
LSE
  08:00:51, 23/04/2026
100
4152.00
LSE
  08:00:51, 23/04/2026
254
4152.00
LSE
  08:00:51, 23/04/2026
1
4152.00
LSE
  08:01:24, 23/04/2026
1
4152.00
LSE
  08:01:24, 23/04/2026
1
4151.00
LSE
  08:01:25, 23/04/2026
1
4150.00
LSE
  08:01:40, 23/04/2026
107
4150.00
LSE
  08:01:40, 23/04/2026
234
4150.00
LSE
  08:01:40, 23/04/2026
1
4149.00
LSE
  08:01:57, 23/04/2026
1
4149.00
LSE
  08:01:57, 23/04/2026
1
4149.00
LSE
  08:01:57, 23/04/2026
1
4149.00
LSE
  08:01:57, 23/04/2026
1
4149.00
LSE
  08:01:57, 23/04/2026
1
4149.00
LSE
  08:01:57, 23/04/2026
1
4149.00
LSE
  08:01:57, 23/04/2026
1
4149.00
LSE
  08:01:57, 23/04/2026
2
4149.00
LSE
  08:01:57, 23/04/2026
2
4149.00
LSE
  08:01:57, 23/04/2026
256
4149.00
LSE
  08:01:57, 23/04/2026
3
4153.00
LSE
  08:02:17, 23/04/2026
2
4150.00
LSE
  08:02:41, 23/04/2026
1
4156.00
LSE
  08:03:14, 23/04/2026
57
4152.00
LSE
  08:04:29, 23/04/2026
1
4155.00
LSE
  08:04:39, 23/04/2026
1
4155.00
LSE
  08:04:39, 23/04/2026
1
4155.00
LSE
  08:04:39, 23/04/2026
1
4156.00
LSE
  08:05:06, 23/04/2026
1
4155.00
LSE
  08:05:08, 23/04/2026
1
4155.00
LSE
  08:05:08, 23/04/2026
1
4155.00
LSE
  08:05:08, 23/04/2026
1
4153.00
LSE
  08:05:16, 23/04/2026
1
4153.00
LSE
  08:05:16, 23/04/2026
1
4154.00
LSE
  08:05:16, 23/04/2026
1
4154.00
LSE
  08:05:16, 23/04/2026
1
4154.00
LSE
  08:05:16, 23/04/2026
1
4154.00
LSE
  08:05:16, 23/04/2026
1
4154.00
LSE
  08:05:16, 23/04/2026
1
4154.00
LSE
  08:05:16, 23/04/2026
2
4154.00
LSE
  08:05:16, 23/04/2026
222
4154.00
LSE
  08:05:16, 23/04/2026

2
4148.00
LSE
  08:05:40, 23/04/2026
188
4148.00
LSE
  08:05:40, 23/04/2026
106
4146.00
LSE
  08:06:18, 23/04/2026
1
4151.00
LSE
  08:07:32, 23/04/2026
1
4151.00
LSE
  08:07:32, 23/04/2026
1
4151.00
LSE
  08:07:32, 23/04/2026
1
4151.00
LSE
  08:08:08, 23/04/2026
150
4153.00
LSE
  08:08:13, 23/04/2026
1
4155.00
LSE
  08:09:16, 23/04/2026
1
4155.00
LSE
  08:09:16, 23/04/2026
1
4155.00
LSE
  08:09:16, 23/04/2026
1
4155.00
LSE
  08:09:16, 23/04/2026
2
4155.00
LSE
  08:09:16, 23/04/2026
1
4155.00
LSE
  08:09:19, 23/04/2026
1
4155.00
LSE
  08:09:19, 23/04/2026
1
4154.00
LSE
  08:09:21, 23/04/2026
1
4154.00
LSE
  08:09:21, 23/04/2026
1
4154.00
LSE
  08:09:21, 23/04/2026
1
4154.00
LSE
  08:09:21, 23/04/2026
1
4154.00
LSE
  08:09:21, 23/04/2026
1
4154.00
LSE
  08:09:21, 23/04/2026
1
4154.00
LSE
  08:09:21, 23/04/2026
1
4153.00
LSE
  08:09:35, 23/04/2026
1
4153.00
LSE
  08:09:35, 23/04/2026
1
4153.00
LSE
  08:09:35, 23/04/2026
1
4153.00
LSE
  08:09:35, 23/04/2026
2
4152.00
LSE
  08:09:35, 23/04/2026
125
4151.00
LSE
  08:09:54, 23/04/2026
1
4150.00
LSE
  08:10:09, 23/04/2026
58
4150.00
LSE
  08:10:09, 23/04/2026
1
4149.00
LSE
  08:11:01, 23/04/2026
1
4149.00
LSE
  08:11:01, 23/04/2026
1
4149.00
LSE
  08:11:01, 23/04/2026
147
4149.00
LSE
  08:11:01, 23/04/2026
1
4154.00
LSE
  08:13:40, 23/04/2026
1
4154.00
LSE
  08:13:40, 23/04/2026
1
4154.00
LSE
  08:13:40, 23/04/2026
1
4154.00
LSE
  08:13:40, 23/04/2026
1
4154.00
LSE
  08:13:40, 23/04/2026
1
4154.00
LSE
  08:13:40, 23/04/2026
1
4153.00
LSE
  08:15:04, 23/04/2026
1
4153.00
LSE
  08:15:04, 23/04/2026

1
4153.00
LSE
  08:15:04, 23/04/2026
1
4153.00
LSE
  08:15:04, 23/04/2026
1
4153.00
LSE
  08:15:04, 23/04/2026
1
4153.00
LSE
  08:15:04, 23/04/2026
212
4153.00
LSE
  08:15:04, 23/04/2026
1
4152.00
LSE
  08:15:28, 23/04/2026
1
4152.00
LSE
  08:15:28, 23/04/2026
1
4152.00
LSE
  08:15:28, 23/04/2026
157
4152.00
LSE
  08:15:28, 23/04/2026
122
4150.00
LSE
  08:15:41, 23/04/2026
1
4149.00
LSE
  08:15:51, 23/04/2026
1
4149.00
LSE
  08:15:51, 23/04/2026
1
4149.00
LSE
  08:15:51, 23/04/2026
1
4149.00
LSE
  08:15:51, 23/04/2026
97
4148.00
LSE
  08:15:59, 23/04/2026
1
4148.00
LSE
  08:16:56, 23/04/2026
56
4151.00
LSE
  08:18:11, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
1
4154.00
LSE
  08:19:03, 23/04/2026
2
4154.00
LSE
  08:19:03, 23/04/2026
2
4154.00
LSE
  08:19:03, 23/04/2026
2
4154.00
LSE
  08:19:03, 23/04/2026
2
4154.00
LSE
  08:19:03, 23/04/2026
66
4154.00
LSE
  08:19:03, 23/04/2026
1
4153.00
LSE
  08:20:09, 23/04/2026
1
4152.00
LSE
  08:20:30, 23/04/2026
1
4150.00
LSE
  08:20:56, 23/04/2026
165
4150.00
LSE
  08:20:56, 23/04/2026
1
4152.00
LSE
  08:23:53, 23/04/2026
1
4152.00
LSE
  08:23:53, 23/04/2026
1
4152.00
LSE
  08:23:53, 23/04/2026
1
4153.00
LSE
  08:23:53, 23/04/2026
54
4152.00
LSE
  08:23:53, 23/04/2026
1
4151.00
LSE
  08:23:54, 23/04/2026

1
4151.00
LSE
  08:26:38, 23/04/2026
1
4151.00
LSE
  08:26:38, 23/04/2026
1
4151.00
LSE
  08:26:38, 23/04/2026
1
4151.00
LSE
  08:26:38, 23/04/2026
1
4151.00
LSE
  08:26:38, 23/04/2026
1
4152.00
LSE
  08:26:38, 23/04/2026
1
4152.00
LSE
  08:26:38, 23/04/2026
26
4151.00
LSE
  08:26:38, 23/04/2026
27
4151.00
LSE
  08:26:38, 23/04/2026
1
4149.00
LSE
  08:27:56, 23/04/2026
1
4149.00
LSE
  08:27:56, 23/04/2026
1
4150.00
LSE
  08:27:56, 23/04/2026
1
4150.00
LSE
  08:27:56, 23/04/2026
65
4159.00
LSE
  08:32:42, 23/04/2026
1
4157.00
LSE
  08:32:44, 23/04/2026
1
4157.00
LSE
  08:32:44, 23/04/2026
1
4157.00
LSE
  08:32:44, 23/04/2026
1
4157.00
LSE
  08:32:44, 23/04/2026
1
4157.00
LSE
  08:32:44, 23/04/2026
1
4158.00
LSE
  08:32:44, 23/04/2026
2
4157.00
LSE
  08:32:44, 23/04/2026
2
4157.00
LSE
  08:32:44, 23/04/2026
1
4156.00
LSE
  08:33:08, 23/04/2026
1
4156.00
LSE
  08:33:08, 23/04/2026
1
4156.00
LSE
  08:33:08, 23/04/2026
1
4156.00
LSE
  08:33:08, 23/04/2026
1
4156.00
LSE
  08:33:08, 23/04/2026
1
4156.00
LSE
  08:33:08, 23/04/2026
251
4156.00
LSE
  08:33:08, 23/04/2026
200
4154.00
LSE
  08:33:22, 23/04/2026
2
4153.00
LSE
  08:34:30, 23/04/2026
1
4155.00
LSE
  08:37:19, 23/04/2026
1
4154.00
LSE
  08:38:03, 23/04/2026
1
4154.00
LSE
  08:38:03, 23/04/2026
1
4154.00
LSE
  08:44:00, 23/04/2026
1
4154.00
LSE
  08:44:00, 23/04/2026
1
4154.00
LSE
  08:44:00, 23/04/2026
1
4154.00
LSE
  08:44:00, 23/04/2026
2
4154.00
LSE
  08:44:00, 23/04/2026
57
4155.00
LSE
  08:44:00, 23/04/2026
1
4153.00
LSE
  08:46:43, 23/04/2026
1
4153.00
LSE
  08:46:43, 23/04/2026

1
4153.00
LSE
  08:46:43, 23/04/2026
1
4154.00
LSE
  08:46:43, 23/04/2026
1
4154.00
LSE
  08:46:43, 23/04/2026
1
4155.00
LSE
  08:46:43, 23/04/2026
82
4154.00
LSE
  08:46:43, 23/04/2026
1
4155.00
LSE
  08:50:53, 23/04/2026
1
4154.00
LSE
  08:54:15, 23/04/2026
1
4155.00
LSE
  08:54:15, 23/04/2026
1
4155.00
LSE
  08:54:15, 23/04/2026
1
4155.00
LSE
  08:54:15, 23/04/2026
4
4156.00
LSE
  08:54:15, 23/04/2026
53
4154.00
LSE
  08:54:15, 23/04/2026
57
4156.00
LSE
  08:54:15, 23/04/2026
1
4153.00
LSE
  08:54:16, 23/04/2026
1
4158.00
LSE
  08:57:06, 23/04/2026
1
4158.00
LSE
  08:57:06, 23/04/2026
1
4158.00
LSE
  08:57:06, 23/04/2026
1
4158.00
LSE
  08:57:06, 23/04/2026
1
4158.00
LSE
  08:57:06, 23/04/2026
1
4158.00
LSE
  08:57:06, 23/04/2026
1
4158.00
LSE
  08:57:06, 23/04/2026
1
4158.00
LSE
  08:57:06, 23/04/2026
260
4158.00
LSE
  08:57:06, 23/04/2026
1
4157.00
LSE
  08:57:07, 23/04/2026
174
4156.00
LSE
  08:57:26, 23/04/2026
1
4156.00
LSE
  08:58:06, 23/04/2026
1
4156.00
LSE
  08:58:06, 23/04/2026
1
4155.00
LSE
  08:58:24, 23/04/2026
106
4155.00
LSE
  08:58:24, 23/04/2026
1
4160.00
LSE
  09:00:00, 23/04/2026
1
4160.00
LSE
  09:00:00, 23/04/2026
1
4160.00
LSE
  09:00:00, 23/04/2026
1
4160.00
LSE
  09:00:00, 23/04/2026
1
4160.00
LSE
  09:00:00, 23/04/2026
1
4160.00
LSE
  09:00:00, 23/04/2026
1
4160.00
LSE
  09:00:00, 23/04/2026
75
4160.00
LSE
  09:00:00, 23/04/2026
1
4167.00
LSE
  09:03:20, 23/04/2026
1
4167.00
LSE
  09:03:20, 23/04/2026
1
4166.00
LSE
  09:03:42, 23/04/2026
1
4166.00
LSE
  09:03:42, 23/04/2026
1
4166.00
LSE
  09:03:42, 23/04/2026

1
4164.00
LSE
  09:04:19, 23/04/2026
1
4164.00
LSE
  09:04:19, 23/04/2026
1
4164.00
LSE
  09:04:19, 23/04/2026
1
4164.00
LSE
  09:04:19, 23/04/2026
1
4164.00
LSE
  09:04:19, 23/04/2026
117
4164.00
LSE
  09:04:19, 23/04/2026
1
4163.00
LSE
  09:04:23, 23/04/2026
1
4163.00
LSE
  09:04:23, 23/04/2026
139
4162.00
LSE
  09:05:00, 23/04/2026
53
4161.00
LSE
  09:05:54, 23/04/2026
2
4160.00
LSE
  09:07:00, 23/04/2026
1
4159.00
LSE
  09:07:45, 23/04/2026
56
4159.00
LSE
  09:07:45, 23/04/2026
1
4158.00
LSE
  09:07:46, 23/04/2026
1
4158.00
LSE
  09:07:46, 23/04/2026
55
4158.00
LSE
  09:07:46, 23/04/2026
1
4159.00
LSE
  09:09:20, 23/04/2026
1
4159.00
LSE
  09:09:20, 23/04/2026
1
4160.00
LSE
  09:15:03, 23/04/2026
1
4160.00
LSE
  09:15:03, 23/04/2026
1
4159.00
LSE
  09:15:25, 23/04/2026
1
4159.00
LSE
  09:15:25, 23/04/2026
1
4158.00
LSE
  09:15:45, 23/04/2026
1
4158.00
LSE
  09:15:45, 23/04/2026
1
4158.00
LSE
  09:15:45, 23/04/2026
1
4158.00
LSE
  09:15:45, 23/04/2026
1
4158.00
LSE
  09:15:45, 23/04/2026
1
4158.00
LSE
  09:15:45, 23/04/2026
1
4157.00
LSE
  09:15:55, 23/04/2026
1
4157.00
LSE
  09:15:55, 23/04/2026
1
4155.00
LSE
  09:16:35, 23/04/2026
1
4155.00
LSE
  09:16:35, 23/04/2026
1
4156.00
LSE
  09:16:35, 23/04/2026
1
4156.00
LSE
  09:16:35, 23/04/2026
122
4156.00
LSE
  09:16:35, 23/04/2026
1
4160.00
LSE
  09:23:51, 23/04/2026
1
4160.00
LSE
  09:23:51, 23/04/2026
1
4160.00
LSE
  09:23:51, 23/04/2026
1
4160.00
LSE
  09:23:51, 23/04/2026
1
4160.00
LSE
  09:23:51, 23/04/2026
2
4160.00
LSE
  09:23:51, 23/04/2026
1
4160.00
LSE
  09:28:33, 23/04/2026

1
4160.00
LSE
  09:28:33, 23/04/2026
1
4160.00
LSE
  09:28:33, 23/04/2026
1
4160.00
LSE
  09:28:33, 23/04/2026
60
4160.00
LSE
  09:28:33, 23/04/2026
1
4153.00
LSE
  09:30:00, 23/04/2026
1
4155.00
LSE
  09:30:00, 23/04/2026
1
4157.00
LSE
  09:30:00, 23/04/2026
1
4157.00
LSE
  09:30:00, 23/04/2026
1
4157.00
LSE
  09:30:00, 23/04/2026
1
4157.00
LSE
  09:30:00, 23/04/2026
59
4155.00
LSE
  09:30:00, 23/04/2026
141
4158.00
LSE
  09:30:00, 23/04/2026
1
4153.00
LSE
  09:31:53, 23/04/2026
1
4153.00
LSE
  09:31:53, 23/04/2026
1
4153.00
LSE
  09:31:53, 23/04/2026
1
4153.00
LSE
  09:31:53, 23/04/2026
2
4153.00
LSE
  09:31:53, 23/04/2026
1
4152.00
LSE
  09:32:30, 23/04/2026
1
4152.00
LSE
  09:32:30, 23/04/2026
1
4152.00
LSE
  09:32:30, 23/04/2026
1
4152.00
LSE
  09:32:30, 23/04/2026
1
4152.00
LSE
  09:32:30, 23/04/2026
1
4152.00
LSE
  09:32:30, 23/04/2026
1
4152.00
LSE
  09:32:30, 23/04/2026
1
4152.00
LSE
  09:32:30, 23/04/2026
2
4152.00
LSE
  09:32:30, 23/04/2026
291
4152.00
LSE
  09:32:30, 23/04/2026
1
4156.00
LSE
  09:36:46, 23/04/2026
1
4156.00
LSE
  09:36:46, 23/04/2026
192
4156.00
LSE
  09:36:46, 23/04/2026
1
4156.00
LSE
  09:36:47, 23/04/2026
10
4156.00
LSE
  09:36:47, 23/04/2026
1
4157.00
LSE
  09:37:26, 23/04/2026
1
4157.00
LSE
  09:37:26, 23/04/2026
1
4157.00
LSE
  09:37:26, 23/04/2026
1
4157.00
LSE
  09:37:26, 23/04/2026
1
4155.00
LSE
  09:38:16, 23/04/2026
54
4156.00
LSE
  09:41:11, 23/04/2026
1
4155.00
LSE
  09:41:37, 23/04/2026
1
4155.00
LSE
  09:41:37, 23/04/2026
1
4155.00
LSE
  09:41:37, 23/04/2026
1
4155.00
LSE
  09:41:37, 23/04/2026

1
4155.00
LSE
  09:41:37, 23/04/2026
1
4156.00
LSE
  09:44:56, 23/04/2026
97
4156.00
LSE
  09:44:56, 23/04/2026
1
4155.00
LSE
  09:45:14, 23/04/2026
1
4154.00
LSE
  09:45:21, 23/04/2026
1
4154.00
LSE
  09:45:21, 23/04/2026
1
4154.00
LSE
  09:45:21, 23/04/2026
1
4154.00
LSE
  09:45:21, 23/04/2026
1
4154.00
LSE
  09:45:21, 23/04/2026
1
4154.00
LSE
  09:45:21, 23/04/2026
147
4154.00
LSE
  09:45:21, 23/04/2026
57
4155.00
LSE
  09:48:32, 23/04/2026
1
4154.00
LSE
  09:48:44, 23/04/2026
1
4154.00
LSE
  09:48:44, 23/04/2026
1
4154.00
LSE
  09:48:44, 23/04/2026
1
4154.00
LSE
  09:48:44, 23/04/2026
1
4153.00
LSE
  09:50:51, 23/04/2026
1
4153.00
LSE
  09:50:51, 23/04/2026
1
4153.00
LSE
  09:50:51, 23/04/2026
1
4153.00
LSE
  09:50:51, 23/04/2026
1
4153.00
LSE
  09:50:51, 23/04/2026
1
4153.00
LSE
  09:50:51, 23/04/2026
1
4153.00
LSE
  09:50:51, 23/04/2026
1
4153.00
LSE
  09:50:51, 23/04/2026
2
4153.00
LSE
  09:50:51, 23/04/2026
2
4153.00
LSE
  09:50:51, 23/04/2026
2
4153.00
LSE
  09:50:51, 23/04/2026
220
4153.00
LSE
  09:50:51, 23/04/2026
1
4151.00
LSE
  09:52:56, 23/04/2026
1
4151.00
LSE
  09:52:56, 23/04/2026
1
4151.00
LSE
  09:52:56, 23/04/2026
1
4152.00
LSE
  09:52:56, 23/04/2026
1
4152.00
LSE
  09:52:56, 23/04/2026
1
4152.00
LSE
  09:52:56, 23/04/2026
1
4152.00
LSE
  09:52:56, 23/04/2026
1
4152.00
LSE
  09:52:56, 23/04/2026
2
4151.00
LSE
  09:52:56, 23/04/2026
2
4151.00
LSE
  09:52:56, 23/04/2026
212
4151.00
LSE
  09:52:56, 23/04/2026
1
4150.00
LSE
  09:55:20, 23/04/2026
191
4150.00
LSE
  09:55:20, 23/04/2026
1
4150.00
LSE
  09:58:05, 23/04/2026

1
4150.00
LSE
  09:58:05, 23/04/2026
1
4150.00
LSE
  09:58:05, 23/04/2026
1
4150.00
LSE
  09:58:05, 23/04/2026
1
4150.00
LSE
  09:58:05, 23/04/2026
1
4149.00
LSE
  10:01:04, 23/04/2026
1
4149.00
LSE
  10:01:04, 23/04/2026
1
4149.00
LSE
  10:01:04, 23/04/2026
1
4149.00
LSE
  10:01:04, 23/04/2026
1
4149.00
LSE
  10:01:04, 23/04/2026
1
4149.00
LSE
  10:01:04, 23/04/2026
192
4149.00
LSE
  10:01:04, 23/04/2026
1
4151.00
LSE
  10:01:42, 23/04/2026
1
4151.00
LSE
  10:01:42, 23/04/2026
1
4151.00
LSE
  10:01:42, 23/04/2026
1
4151.00
LSE
  10:01:42, 23/04/2026
1
4151.00
LSE
  10:01:42, 23/04/2026
1
4151.00
LSE
  10:01:42, 23/04/2026
2
4151.00
LSE
  10:01:42, 23/04/2026
59
4151.00
LSE
  10:01:42, 23/04/2026
1
4154.00
LSE
  10:06:49, 23/04/2026
1
4153.00
LSE
  10:10:00, 23/04/2026
2
4153.00
LSE
  10:10:00, 23/04/2026
42
4153.00
LSE
  10:10:00, 23/04/2026
102
4153.00
LSE
  10:10:00, 23/04/2026
12
4157.00
LSE
  10:17:06, 23/04/2026
43
4159.00
LSE
  10:17:31, 23/04/2026
43
4159.00
LSE
  10:17:32, 23/04/2026
1
4158.00
LSE
  10:18:57, 23/04/2026
3
4157.00
LSE
  10:18:57, 23/04/2026
3
4158.00
LSE
  10:18:57, 23/04/2026
3
4158.00
LSE
  10:18:57, 23/04/2026
3
4158.00
LSE
  10:18:57, 23/04/2026
3
4158.00
LSE
  10:18:57, 23/04/2026
3
4158.00
LSE
  10:18:57, 23/04/2026
3
4158.00
LSE
  10:18:57, 23/04/2026
3
4158.00
LSE
  10:18:57, 23/04/2026
3
4158.00
LSE
  10:18:57, 23/04/2026
4
4158.00
LSE
  10:18:57, 23/04/2026
4
4158.00
LSE
  10:18:57, 23/04/2026
4
4158.00
LSE
  10:18:57, 23/04/2026
4
4158.00
LSE
  10:18:57, 23/04/2026
4
4158.00
LSE
  10:18:57, 23/04/2026

4
4158.00
LSE
  10:18:57, 23/04/2026
6
4158.00
LSE
  10:18:57, 23/04/2026
673
4157.00
LSE
  10:18:57, 23/04/2026
1
4157.00
LSE
  10:21:25, 23/04/2026
1
4157.00
LSE
  10:21:25, 23/04/2026
1
4155.00
LSE
  10:21:32, 23/04/2026
1
4155.00
LSE
  10:21:32, 23/04/2026
1
4155.00
LSE
  10:21:32, 23/04/2026
1
4155.00
LSE
  10:21:32, 23/04/2026
339
4155.00
LSE
  10:21:32, 23/04/2026
1
4155.00
LSE
  10:25:52, 23/04/2026
1
4155.00
LSE
  10:25:52, 23/04/2026
1
4158.00
LSE
  10:33:46, 23/04/2026
1
4158.00
LSE
  10:33:46, 23/04/2026
1
4157.00
LSE
  10:34:19, 23/04/2026
11
4155.00
LSE
  10:34:55, 23/04/2026
101
4155.00
LSE
  10:34:55, 23/04/2026
1
4154.00
LSE
  10:36:14, 23/04/2026
1
4154.00
LSE
  10:36:14, 23/04/2026
1
4154.00
LSE
  10:36:14, 23/04/2026
1
4154.00
LSE
  10:36:14, 23/04/2026
1
4154.00
LSE
  10:36:14, 23/04/2026
1
4154.00
LSE
  10:36:14, 23/04/2026
1
4154.00
LSE
  10:36:14, 23/04/2026
1
4154.00
LSE
  10:36:14, 23/04/2026
1
4154.00
LSE
  10:36:14, 23/04/2026
2
4154.00
LSE
  10:36:14, 23/04/2026
4
4153.00
LSE
  10:36:15, 23/04/2026
69
4153.00
LSE
  10:36:15, 23/04/2026
99
4153.00
LSE
  10:36:15, 23/04/2026
1
4153.00
LSE
  10:36:21, 23/04/2026
1
4153.00
LSE
  10:36:21, 23/04/2026
1
4153.00
LSE
  10:36:21, 23/04/2026
65
4153.00
LSE
  10:36:21, 23/04/2026
1
4152.00
LSE
  10:36:27, 23/04/2026
70
4152.00
LSE
  10:36:27, 23/04/2026
74
4152.00
LSE
  10:36:36, 23/04/2026
71
4152.00
LSE
  10:36:44, 23/04/2026
12
4152.00
LSE
  10:36:51, 23/04/2026
1
4152.00
LSE
  10:38:39, 23/04/2026
1
4152.00
LSE
  10:38:39, 23/04/2026
1
4152.00
LSE
  10:38:39, 23/04/2026

1
4152.00
LSE
  10:38:39, 23/04/2026
1
4151.00
LSE
  10:38:48, 23/04/2026
53
4151.00
LSE
  10:38:48, 23/04/2026
137
4151.00
LSE
  10:38:52, 23/04/2026
1
4150.00
LSE
  10:43:16, 23/04/2026
1
4150.00
LSE
  10:43:16, 23/04/2026
2
4150.00
LSE
  10:43:16, 23/04/2026
68
4150.00
LSE
  10:43:16, 23/04/2026
1
4153.00
LSE
  10:45:38, 23/04/2026
1
4152.00
LSE
  10:45:39, 23/04/2026
1
4151.00
LSE
  10:54:36, 23/04/2026
1
4151.00
LSE
  10:54:36, 23/04/2026
1
4151.00
LSE
  10:54:36, 23/04/2026
1
4151.00
LSE
  10:54:36, 23/04/2026
1
4151.00
LSE
  10:54:36, 23/04/2026
2
4151.00
LSE
  10:54:36, 23/04/2026
54
4151.00
LSE
  10:54:36, 23/04/2026
1
4150.00
LSE
  10:54:42, 23/04/2026
1
4150.00
LSE
  10:54:42, 23/04/2026
1
4150.00
LSE
  10:54:42, 23/04/2026
1
4149.00
LSE
  10:55:58, 23/04/2026
1
4149.00
LSE
  10:55:58, 23/04/2026
1
4149.00
LSE
  10:55:58, 23/04/2026
1
4149.00
LSE
  10:55:58, 23/04/2026
175
4149.00
LSE
  10:55:58, 23/04/2026
1
4148.00
LSE
  10:55:59, 23/04/2026
1
4148.00
LSE
  10:55:59, 23/04/2026
1
4148.00
LSE
  10:55:59, 23/04/2026
1
4148.00
LSE
  10:55:59, 23/04/2026
1
4148.00
LSE
  10:58:10, 23/04/2026
1
4148.00
LSE
  10:58:10, 23/04/2026
1
4148.00
LSE
  10:58:10, 23/04/2026
1
4148.00
LSE
  10:58:10, 23/04/2026
1
4148.00
LSE
  10:58:10, 23/04/2026
1
4148.00
LSE
  10:58:10, 23/04/2026
1
4149.00
LSE
  10:58:10, 23/04/2026
1
4149.00
LSE
  10:58:10, 23/04/2026
1
4149.00
LSE
  10:58:10, 23/04/2026
1
4149.00
LSE
  10:58:10, 23/04/2026
1
4149.00
LSE
  10:58:10, 23/04/2026
1
4149.00
LSE
  10:58:10, 23/04/2026
2
4149.00
LSE
  10:58:10, 23/04/2026

2
4149.00
LSE
  10:58:10, 23/04/2026
128
4148.00
LSE
  10:58:10, 23/04/2026
1
4151.00
LSE
  10:59:00, 23/04/2026
1
4151.00
LSE
  10:59:00, 23/04/2026
1
4151.00
LSE
  10:59:12, 23/04/2026
1
4151.00
LSE
  10:59:12, 23/04/2026
1
4151.00
LSE
  10:59:12, 23/04/2026
2
4151.00
LSE
  10:59:12, 23/04/2026
2
4151.00
LSE
  10:59:12, 23/04/2026
2
4151.00
LSE
  10:59:12, 23/04/2026
2
4151.00
LSE
  10:59:12, 23/04/2026
2
4151.00
LSE
  10:59:12, 23/04/2026
325
4151.00
LSE
  10:59:12, 23/04/2026
1
4152.00
LSE
  11:00:56, 23/04/2026
1
4152.00
LSE
  11:00:56, 23/04/2026
1
4152.00
LSE
  11:00:56, 23/04/2026
1
4152.00
LSE
  11:00:56, 23/04/2026
1
4152.00
LSE
  11:00:56, 23/04/2026
1
4152.00
LSE
  11:00:56, 23/04/2026
1
4152.00
LSE
  11:00:56, 23/04/2026
1
4152.00
LSE
  11:00:56, 23/04/2026
117
4152.00
LSE
  11:00:56, 23/04/2026
325
4152.00
LSE
  11:00:56, 23/04/2026
1
4152.00
LSE
  11:01:31, 23/04/2026
1
4152.00
LSE
  11:03:24, 23/04/2026
1
4153.00
LSE
  11:03:24, 23/04/2026
1
4154.00
LSE
  11:06:58, 23/04/2026
1
4154.00
LSE
  11:06:58, 23/04/2026
182
4154.00
LSE
  11:06:58, 23/04/2026
25
4154.00
LSE
  11:09:20, 23/04/2026
97
4154.00
LSE
  11:09:20, 23/04/2026
1
4153.00
LSE
  11:12:13, 23/04/2026
1
4153.00
LSE
  11:12:13, 23/04/2026
1
4153.00
LSE
  11:12:13, 23/04/2026
1
4153.00
LSE
  11:12:13, 23/04/2026
1
4153.00
LSE
  11:12:13, 23/04/2026
1
4153.00
LSE
  11:12:13, 23/04/2026
1
4153.00
LSE
  11:12:13, 23/04/2026
146
4153.00
LSE
  11:12:13, 23/04/2026
1
4152.00
LSE
  11:12:14, 23/04/2026
1
4152.00
LSE
  11:12:14, 23/04/2026
1
4152.00
LSE
  11:12:14, 23/04/2026

1
4152.00
LSE
  11:12:14, 23/04/2026
1
4152.00
LSE
  11:12:14, 23/04/2026
1
4152.00
LSE
  11:12:14, 23/04/2026
2
4152.00
LSE
  11:12:14, 23/04/2026
125
4151.00
LSE
  11:12:19, 23/04/2026
130
4151.00
LSE
  11:12:24, 23/04/2026
1
4155.00
LSE
  11:22:09, 23/04/2026
1
4155.00
LSE
  11:22:09, 23/04/2026
2
4155.00
LSE
  11:22:09, 23/04/2026
240
4155.00
LSE
  11:22:09, 23/04/2026
1
4158.00
LSE
  11:27:39, 23/04/2026
179
4158.00
LSE
  11:27:39, 23/04/2026
1
4157.00
LSE
  11:29:22, 23/04/2026
1
4157.00
LSE
  11:29:22, 23/04/2026
2
4157.00
LSE
  11:29:22, 23/04/2026
2
4157.00
LSE
  11:29:22, 23/04/2026
2
4157.00
LSE
  11:29:22, 23/04/2026
1
4157.00
LSE
  11:30:05, 23/04/2026
1
4157.00
LSE
  11:30:05, 23/04/2026
1
4157.00
LSE
  11:30:05, 23/04/2026
2
4157.00
LSE
  11:30:05, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
1
4156.00
LSE
  11:31:03, 23/04/2026
2
4156.00
LSE
  11:31:03, 23/04/2026
2
4156.00
LSE
  11:31:03, 23/04/2026
2
4156.00
LSE
  11:31:03, 23/04/2026
20
4156.00
LSE
  11:31:03, 23/04/2026
322
4156.00
LSE
  11:31:03, 23/04/2026
1
4161.00
LSE
  11:39:40, 23/04/2026
1
4161.00
LSE
  11:39:40, 23/04/2026

1
4161.00
LSE
  11:39:40, 23/04/2026
1
4161.00
LSE
  11:39:40, 23/04/2026
2
4161.00
LSE
  11:39:40, 23/04/2026
2
4161.00
LSE
  11:39:40, 23/04/2026
11
4161.00
LSE
  11:39:40, 23/04/2026
32
4161.00
LSE
  11:39:40, 23/04/2026
480
4161.00
LSE
  11:39:40, 23/04/2026
1
4160.00
LSE
  11:39:57, 23/04/2026
1
4160.00
LSE
  11:39:57, 23/04/2026
1
4160.00
LSE
  11:39:57, 23/04/2026
1
4160.00
LSE
  11:39:57, 23/04/2026
1
4160.00
LSE
  11:39:57, 23/04/2026
1
4160.00
LSE
  11:39:57, 23/04/2026
1
4160.00
LSE
  11:39:57, 23/04/2026
2
4160.00
LSE
  11:39:57, 23/04/2026
2
4160.00
LSE
  11:39:57, 23/04/2026
2
4160.00
LSE
  11:39:57, 23/04/2026
2
4160.00
LSE
  11:39:57, 23/04/2026
2
4160.00
LSE
  11:39:57, 23/04/2026
2
4160.00
LSE
  11:39:57, 23/04/2026
1
4159.00
LSE
  11:40:41, 23/04/2026
1
4159.00
LSE
  11:40:41, 23/04/2026
1
4159.00
LSE
  11:40:41, 23/04/2026
1
4159.00
LSE
  11:40:41, 23/04/2026
1
4159.00
LSE
  11:40:41, 23/04/2026
1
4159.00
LSE
  11:40:41, 23/04/2026
628
4159.00
LSE
  11:40:41, 23/04/2026
1
4163.00
LSE
  11:49:57, 23/04/2026
1
4163.00
LSE
  11:49:57, 23/04/2026
1
4163.00
LSE
  11:49:57, 23/04/2026
1
4163.00
LSE
  11:49:57, 23/04/2026
1
4163.00
LSE
  11:49:57, 23/04/2026
493
4163.00
LSE
  11:49:57, 23/04/2026
3
4172.00
LSE
  12:03:37, 23/04/2026
4
4172.00
LSE
  12:03:37, 23/04/2026
4
4172.00
LSE
  12:03:37, 23/04/2026
3
4171.00
LSE
  12:03:54, 23/04/2026
3
4171.00
LSE
  12:03:54, 23/04/2026
3
4171.00
LSE
  12:03:54, 23/04/2026
3
4171.00
LSE
  12:03:54, 23/04/2026
3
4171.00
LSE
  12:03:54, 23/04/2026
3
4171.00
LSE
  12:03:54, 23/04/2026

1
4170.00
LSE
  12:04:42, 23/04/2026
1
4170.00
LSE
  12:04:42, 23/04/2026
1
4170.00
LSE
  12:04:42, 23/04/2026
1
4170.00
LSE
  12:04:42, 23/04/2026
2
4170.00
LSE
  12:04:42, 23/04/2026
2
4170.00
LSE
  12:04:42, 23/04/2026
3
4170.00
LSE
  12:04:42, 23/04/2026
3
4170.00
LSE
  12:04:42, 23/04/2026
288
4170.00
LSE
  12:04:42, 23/04/2026
1
4169.00
LSE
  12:07:00, 23/04/2026
1
4169.00
LSE
  12:07:00, 23/04/2026
1
4169.00
LSE
  12:07:00, 23/04/2026
1
4169.00
LSE
  12:07:00, 23/04/2026
1
4169.00
LSE
  12:07:00, 23/04/2026
1
4169.00
LSE
  12:07:00, 23/04/2026
1
4168.00
LSE
  12:07:22, 23/04/2026
1
4168.00
LSE
  12:07:22, 23/04/2026
1
4168.00
LSE
  12:07:22, 23/04/2026
1
4168.00
LSE
  12:07:22, 23/04/2026
1
4168.00
LSE
  12:07:22, 23/04/2026
2
4168.00
LSE
  12:07:22, 23/04/2026
2
4168.00
LSE
  12:07:22, 23/04/2026
2
4168.00
LSE
  12:07:22, 23/04/2026
2
4168.00
LSE
  12:07:22, 23/04/2026
2
4168.00
LSE
  12:07:22, 23/04/2026
2
4168.00
LSE
  12:07:22, 23/04/2026
556
4168.00
LSE
  12:07:22, 23/04/2026
1
4167.00
LSE
  12:07:41, 23/04/2026
1
4167.00
LSE
  12:07:41, 23/04/2026
1
4167.00
LSE
  12:07:41, 23/04/2026
1
4167.00
LSE
  12:07:41, 23/04/2026
2
4167.00
LSE
  12:07:41, 23/04/2026
2
4167.00
LSE
  12:07:41, 23/04/2026
2
4167.00
LSE
  12:07:41, 23/04/2026
2
4167.00
LSE
  12:07:41, 23/04/2026
3
4167.00
LSE
  12:07:41, 23/04/2026
1
4166.00
LSE
  12:08:20, 23/04/2026
1
4166.00
LSE
  12:08:20, 23/04/2026
1
4166.00
LSE
  12:08:20, 23/04/2026
1
4166.00
LSE
  12:08:20, 23/04/2026
1
4166.00
LSE
  12:08:20, 23/04/2026
1
4166.00
LSE
  12:08:20, 23/04/2026

1
4166.00
LSE
  12:08:20, 23/04/2026
1
4166.00
LSE
  12:08:20, 23/04/2026
1
4166.00
LSE
  12:08:20, 23/04/2026
2
4166.00
LSE
  12:08:20, 23/04/2026
909
4166.00
LSE
  12:08:20, 23/04/2026
1
4165.00
LSE
  12:09:03, 23/04/2026
1
4165.00
LSE
  12:09:03, 23/04/2026
1
4165.00
LSE
  12:09:03, 23/04/2026
2
4165.00
LSE
  12:09:03, 23/04/2026
2
4165.00
LSE
  12:09:03, 23/04/2026
2
4165.00
LSE
  12:09:03, 23/04/2026
2
4165.00
LSE
  12:09:03, 23/04/2026
2
4165.00
LSE
  12:09:03, 23/04/2026
1
4166.00
LSE
  12:11:56, 23/04/2026
105
4166.00
LSE
  12:11:56, 23/04/2026
1
4164.00
LSE
  12:14:05, 23/04/2026
1
4164.00
LSE
  12:14:05, 23/04/2026
1
4164.00
LSE
  12:14:05, 23/04/2026
1
4164.00
LSE
  12:14:05, 23/04/2026
1
4164.00
LSE
  12:14:05, 23/04/2026
1
4164.00
LSE
  12:14:05, 23/04/2026
1
4164.00
LSE
  12:14:05, 23/04/2026
1
4164.00
LSE
  12:14:05, 23/04/2026
1
4164.00
LSE
  12:14:05, 23/04/2026
2
4164.00
LSE
  12:14:05, 23/04/2026
2
4164.00
LSE
  12:14:05, 23/04/2026
20
4164.00
LSE
  12:14:05, 23/04/2026
25
4164.00
LSE
  12:14:05, 23/04/2026
524
4164.00
LSE
  12:14:05, 23/04/2026
1
4163.00
LSE
  12:14:10, 23/04/2026
2
4163.00
LSE
  12:14:10, 23/04/2026
2
4163.00
LSE
  12:14:10, 23/04/2026
2
4163.00
LSE
  12:14:10, 23/04/2026
2
4163.00
LSE
  12:14:10, 23/04/2026
2
4163.00
LSE
  12:14:10, 23/04/2026
4
4163.00
LSE
  12:14:10, 23/04/2026
1
4161.00
LSE
  12:16:30, 23/04/2026
1
4161.00
LSE
  12:16:30, 23/04/2026
1
4161.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026

1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
1
4162.00
LSE
  12:16:30, 23/04/2026
2
4161.00
LSE
  12:16:30, 23/04/2026
2
4162.00
LSE
  12:16:30, 23/04/2026
467
4162.00
LSE
  12:16:30, 23/04/2026
1
4161.00
LSE
  12:23:50, 23/04/2026
1
4161.00
LSE
  12:23:50, 23/04/2026
1
4161.00
LSE
  12:23:50, 23/04/2026
1
4161.00
LSE
  12:23:50, 23/04/2026
1
4161.00
LSE
  12:23:50, 23/04/2026
1
4161.00
LSE
  12:23:50, 23/04/2026
1
4163.00
LSE
  12:29:47, 23/04/2026
1
4163.00
LSE
  12:29:47, 23/04/2026
1
4163.00
LSE
  12:29:47, 23/04/2026
1
4163.00
LSE
  12:29:47, 23/04/2026
1
4163.00
LSE
  12:29:47, 23/04/2026
1
4163.00
LSE
  12:29:47, 23/04/2026
3
4163.00
LSE
  12:30:22, 23/04/2026
195
4163.00
LSE
  12:30:22, 23/04/2026
1
4162.00
LSE
  12:30:31, 23/04/2026
1
4162.00
LSE
  12:30:31, 23/04/2026
1
4162.00
LSE
  12:30:31, 23/04/2026
1
4162.00
LSE
  12:30:31, 23/04/2026
1
4162.00
LSE
  12:30:31, 23/04/2026
2
4162.00
LSE
  12:30:31, 23/04/2026
3
4164.00
LSE
  12:37:16, 23/04/2026
3
4164.00
LSE
  12:37:16, 23/04/2026
3
4164.00
LSE
  12:37:16, 23/04/2026
3
4164.00
LSE
  12:37:16, 23/04/2026
3
4164.00
LSE
  12:37:16, 23/04/2026
3
4164.00
LSE
  12:37:16, 23/04/2026
3
4164.00
LSE
  12:37:16, 23/04/2026
3
4164.00
LSE
  12:37:16, 23/04/2026

3
4164.00
LSE
  12:37:16, 23/04/2026
4
4164.00
LSE
  12:37:16, 23/04/2026
4
4164.00
LSE
  12:37:16, 23/04/2026
4
4164.00
LSE
  12:37:16, 23/04/2026
913
4164.00
LSE
  12:37:16, 23/04/2026
1
4163.00
LSE
  12:37:17, 23/04/2026
1
4163.00
LSE
  12:37:17, 23/04/2026
1
4163.00
LSE
  12:37:17, 23/04/2026
1
4163.00
LSE
  12:37:17, 23/04/2026
1
4163.00
LSE
  12:37:17, 23/04/2026
1
4163.00
LSE
  12:37:17, 23/04/2026
1
4163.00
LSE
  12:37:17, 23/04/2026
3
4163.00
LSE
  12:37:17, 23/04/2026
1
4162.00
LSE
  12:37:18, 23/04/2026
1
4162.00
LSE
  12:37:18, 23/04/2026
1
4162.00
LSE
  12:37:18, 23/04/2026
1
4162.00
LSE
  12:37:18, 23/04/2026
1
4162.00
LSE
  12:37:18, 23/04/2026
1
4162.00
LSE
  12:37:18, 23/04/2026
1
4162.00
LSE
  12:37:18, 23/04/2026
1
4162.00
LSE
  12:37:18, 23/04/2026
1
4162.00
LSE
  12:37:18, 23/04/2026
446
4162.00
LSE
  12:37:18, 23/04/2026
3
4164.00
LSE
  12:41:20, 23/04/2026
3
4164.00
LSE
  12:41:20, 23/04/2026
3
4164.00
LSE
  12:41:20, 23/04/2026
3
4164.00
LSE
  12:41:20, 23/04/2026
3
4164.00
LSE
  12:41:20, 23/04/2026
3
4164.00
LSE
  12:41:20, 23/04/2026
3
4164.00
LSE
  12:41:20, 23/04/2026
3
4164.00
LSE
  12:41:20, 23/04/2026
4
4164.00
LSE
  12:41:20, 23/04/2026
4
4164.00
LSE
  12:41:20, 23/04/2026
4
4164.00
LSE
  12:41:20, 23/04/2026
868
4164.00
LSE
  12:41:20, 23/04/2026
1
4163.00
LSE
  12:42:09, 23/04/2026
1
4163.00
LSE
  12:42:09, 23/04/2026
1
4163.00
LSE
  12:42:09, 23/04/2026
1
4163.00
LSE
  12:42:09, 23/04/2026
2
4163.00
LSE
  12:42:09, 23/04/2026
4
4163.00
LSE
  12:42:09, 23/04/2026
4
4163.00
LSE
  12:42:09, 23/04/2026

39
4163.00
LSE
  12:42:09, 23/04/2026
298
4163.00
LSE
  12:42:09, 23/04/2026
1
4162.00
LSE
  12:42:38, 23/04/2026
2
4162.00
LSE
  12:42:38, 23/04/2026
2
4162.00
LSE
  12:42:38, 23/04/2026
2
4162.00
LSE
  12:42:38, 23/04/2026
2
4162.00
LSE
  12:42:38, 23/04/2026
2
4162.00
LSE
  12:42:38, 23/04/2026
2
4162.00
LSE
  12:42:38, 23/04/2026
2
4162.00
LSE
  12:42:38, 23/04/2026
3
4162.00
LSE
  12:42:38, 23/04/2026
3
4162.00
LSE
  12:42:38, 23/04/2026
3
4162.00
LSE
  12:42:38, 23/04/2026
1
4160.00
LSE
  12:43:31, 23/04/2026
1
4160.00
LSE
  12:43:31, 23/04/2026
1
4160.00
LSE
  12:43:31, 23/04/2026
1
4160.00
LSE
  12:43:31, 23/04/2026
1
4161.00
LSE
  12:43:31, 23/04/2026
1
4161.00
LSE
  12:43:31, 23/04/2026
1
4161.00
LSE
  12:43:31, 23/04/2026
1
4161.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4160.00
LSE
  12:43:31, 23/04/2026
2
4161.00
LSE
  12:43:31, 23/04/2026
2
4161.00
LSE
  12:43:31, 23/04/2026
2
4161.00
LSE
  12:43:31, 23/04/2026
72
4160.00
LSE
  12:43:31, 23/04/2026
206
4161.00
LSE
  12:43:31, 23/04/2026
311
4160.00
LSE
  12:43:31, 23/04/2026
630
4161.00
LSE
  12:43:31, 23/04/2026
1
4158.00
LSE
  12:43:42, 23/04/2026
1
4158.00
LSE
  12:43:42, 23/04/2026
1
4158.00
LSE
  12:43:42, 23/04/2026

1
4158.00
LSE
  12:43:42, 23/04/2026
1
4158.00
LSE
  12:43:42, 23/04/2026
1
4158.00
LSE
  12:43:42, 23/04/2026
2
4158.00
LSE
  12:43:42, 23/04/2026
2
4158.00
LSE
  12:43:42, 23/04/2026
1
4157.00
LSE
  12:44:05, 23/04/2026
1
4157.00
LSE
  12:44:05, 23/04/2026
1
4157.00
LSE
  12:44:05, 23/04/2026
2
4157.00
LSE
  12:44:05, 23/04/2026
136
4157.00
LSE
  12:44:05, 23/04/2026
1
4162.00
LSE
  12:47:00, 23/04/2026
1
4162.00
LSE
  12:47:00, 23/04/2026
1
4162.00
LSE
  12:47:00, 23/04/2026
1
4162.00
LSE
  12:47:00, 23/04/2026
1
4162.00
LSE
  12:47:00, 23/04/2026
1
4162.00
LSE
  12:47:00, 23/04/2026
1
4162.00
LSE
  12:47:00, 23/04/2026
2
4162.00
LSE
  12:47:00, 23/04/2026
2
4162.00
LSE
  12:47:00, 23/04/2026
2
4162.00
LSE
  12:47:00, 23/04/2026
2
4162.00
LSE
  12:47:00, 23/04/2026
2
4162.00
LSE
  12:47:00, 23/04/2026
2
4162.00
LSE
  12:47:00, 23/04/2026
2
4162.00
LSE
  12:47:00, 23/04/2026
94
4162.00
LSE
  12:47:00, 23/04/2026
164
4162.00
LSE
  12:47:00, 23/04/2026
3
4164.00
LSE
  12:48:43, 23/04/2026
2
4170.00
LSE
  12:57:48, 23/04/2026
3
4170.00
LSE
  12:57:48, 23/04/2026
4
4170.00
LSE
  12:57:48, 23/04/2026
4
4170.00
LSE
  12:57:48, 23/04/2026
308
4170.00
LSE
  12:57:48, 23/04/2026
1
4169.00
LSE
  12:59:09, 23/04/2026
1
4169.00
LSE
  12:59:09, 23/04/2026
1
4169.00
LSE
  12:59:09, 23/04/2026
1
4169.00
LSE
  12:59:09, 23/04/2026
1
4169.00
LSE
  12:59:09, 23/04/2026
1
4169.00
LSE
  12:59:09, 23/04/2026
1
4169.00
LSE
  12:59:09, 23/04/2026
1
4169.00
LSE
  12:59:09, 23/04/2026
2
4169.00
LSE
  12:59:09, 23/04/2026
2
4169.00
LSE
  12:59:09, 23/04/2026

3
4169.00
LSE
  12:59:09, 23/04/2026
412
4169.00
LSE
  12:59:09, 23/04/2026
2
4176.00
LSE
  13:04:40, 23/04/2026
3
4176.00
LSE
  13:04:40, 23/04/2026
4
4176.00
LSE
  13:04:40, 23/04/2026
4
4176.00
LSE
  13:04:40, 23/04/2026
373
4176.00
LSE
  13:04:40, 23/04/2026
1
4175.00
LSE
  13:06:34, 23/04/2026
1
4175.00
LSE
  13:06:34, 23/04/2026
1
4175.00
LSE
  13:06:34, 23/04/2026
2
4175.00
LSE
  13:06:34, 23/04/2026
3
4175.00
LSE
  13:06:34, 23/04/2026
3
4175.00
LSE
  13:06:34, 23/04/2026
3
4176.00
LSE
  13:06:34, 23/04/2026
3
4176.00
LSE
  13:06:34, 23/04/2026
4
4175.00
LSE
  13:06:34, 23/04/2026
514
4175.00
LSE
  13:06:34, 23/04/2026
1
4174.00
LSE
  13:06:35, 23/04/2026
1
4174.00
LSE
  13:06:35, 23/04/2026
1,022
4174.00
LSE
  13:06:35, 23/04/2026
1
4173.00
LSE
  13:06:36, 23/04/2026
2
4173.00
LSE
  13:06:36, 23/04/2026
2
4173.00
LSE
  13:06:36, 23/04/2026
2
4173.00
LSE
  13:06:36, 23/04/2026
2
4173.00
LSE
  13:06:36, 23/04/2026
2
4173.00
LSE
  13:06:36, 23/04/2026
2
4173.00
LSE
  13:06:36, 23/04/2026
2
4173.00
LSE
  13:06:36, 23/04/2026
2
4173.00
LSE
  13:06:36, 23/04/2026
2
4173.00
LSE
  13:06:36, 23/04/2026
7
4173.00
LSE
  13:06:36, 23/04/2026
16
4173.00
LSE
  13:06:36, 23/04/2026
22
4173.00
LSE
  13:06:36, 23/04/2026
24
4173.00
LSE
  13:06:36, 23/04/2026
24
4173.00
LSE
  13:06:36, 23/04/2026
24
4174.00
LSE
  13:06:36, 23/04/2026
25
4173.00
LSE
  13:06:36, 23/04/2026
26
4173.00
LSE
  13:06:36, 23/04/2026
26
4173.00
LSE
  13:06:36, 23/04/2026
26
4173.00
LSE
  13:06:36, 23/04/2026
26
4173.00
LSE
  13:06:36, 23/04/2026
27
4173.00
LSE
  13:06:36, 23/04/2026

9
4174.00
LSE
  13:06:55, 23/04/2026
18
4174.00
LSE
  13:06:55, 23/04/2026
19
4174.00
LSE
  13:06:55, 23/04/2026
20
4174.00
LSE
  13:06:55, 23/04/2026
20
4174.00
LSE
  13:06:55, 23/04/2026
21
4174.00
LSE
  13:06:55, 23/04/2026
22
4174.00
LSE
  13:06:55, 23/04/2026
1
4170.00
LSE
  13:34:58, 23/04/2026
1
4168.00
LSE
  13:36:23, 23/04/2026
1
4168.00
LSE
  13:36:23, 23/04/2026
1
4168.00
LSE
  13:36:23, 23/04/2026
1
4169.00
LSE
  13:36:23, 23/04/2026
2
4168.00
LSE
  13:36:23, 23/04/2026
2
4168.00
LSE
  13:36:23, 23/04/2026
1
4169.00
LSE
  13:38:48, 23/04/2026
1
4169.00
LSE
  13:38:48, 23/04/2026
1
4169.00
LSE
  13:38:48, 23/04/2026
1
4169.00
LSE
  13:38:48, 23/04/2026
1
4169.00
LSE
  13:40:11, 23/04/2026
1
4169.00
LSE
  13:40:11, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
1
4168.00
LSE
  13:40:58, 23/04/2026
2
4168.00
LSE
  13:40:58, 23/04/2026
1
4167.00
LSE
  13:42:23, 23/04/2026
1
4167.00
LSE
  13:42:23, 23/04/2026
1
4167.00
LSE
  13:42:23, 23/04/2026
1
4167.00
LSE
  13:42:23, 23/04/2026
1
4167.00
LSE
  13:42:23, 23/04/2026
1
4167.00
LSE
  13:42:23, 23/04/2026
1
4167.00
LSE
  13:42:23, 23/04/2026

1
4167.00
LSE
  13:42:23, 23/04/2026
1
4167.00
LSE
  13:42:23, 23/04/2026
1
4167.00
LSE
  13:42:23, 23/04/2026
2
4167.00
LSE
  13:42:23, 23/04/2026
1
4171.00
LSE
  13:45:06, 23/04/2026
1
4171.00
LSE
  13:45:06, 23/04/2026
1
4174.00
LSE
  13:46:13, 23/04/2026
3
4175.00
LSE
  13:51:45, 23/04/2026
3
4177.00
LSE
  13:53:52, 23/04/2026
1
4181.00
LSE
  13:57:33, 23/04/2026
2
4181.00
LSE
  13:57:33, 23/04/2026
3
4181.00
LSE
  13:57:33, 23/04/2026
3
4181.00
LSE
  13:57:33, 23/04/2026
3
4181.00
LSE
  13:57:33, 23/04/2026
3
4181.00
LSE
  13:57:33, 23/04/2026
3
4181.00
LSE
  13:57:33, 23/04/2026
3
4181.00
LSE
  13:57:33, 23/04/2026
3
4181.00
LSE
  13:57:33, 23/04/2026
3
4181.00
LSE
  13:57:33, 23/04/2026
4
4181.00
LSE
  13:57:33, 23/04/2026
4
4181.00
LSE
  13:57:33, 23/04/2026
4
4181.00
LSE
  13:57:33, 23/04/2026
4
4181.00
LSE
  13:57:33, 23/04/2026
4
4181.00
LSE
  13:57:33, 23/04/2026
4
4181.00
LSE
  13:57:33, 23/04/2026
3
4180.00
LSE
  13:59:11, 23/04/2026
3
4180.00
LSE
  13:59:11, 23/04/2026
3
4180.00
LSE
  13:59:11, 23/04/2026
4
4180.00
LSE
  13:59:11, 23/04/2026
4
4180.00
LSE
  13:59:11, 23/04/2026
4
4180.00
LSE
  13:59:11, 23/04/2026
4
4180.00
LSE
  13:59:11, 23/04/2026
1
4179.00
LSE
  14:00:50, 23/04/2026
2
4179.00
LSE
  14:00:50, 23/04/2026
2
4179.00
LSE
  14:00:50, 23/04/2026
3
4179.00
LSE
  14:00:50, 23/04/2026
3
4179.00
LSE
  14:00:50, 23/04/2026
3
4179.00
LSE
  14:00:50, 23/04/2026
4
4179.00
LSE
  14:00:50, 23/04/2026
4
4179.00
LSE
  14:00:50, 23/04/2026
1
4178.00
LSE
  14:02:11, 23/04/2026
2
4178.00
LSE
  14:02:11, 23/04/2026

2
4178.00
LSE
  14:02:11, 23/04/2026
2
4178.00
LSE
  14:02:11, 23/04/2026
2
4178.00
LSE
  14:02:11, 23/04/2026
2
4178.00
LSE
  14:02:11, 23/04/2026
2
4178.00
LSE
  14:02:11, 23/04/2026
3
4178.00
LSE
  14:02:11, 23/04/2026
3
4178.00
LSE
  14:02:11, 23/04/2026
4
4178.00
LSE
  14:02:11, 23/04/2026
3
4180.00
LSE
  14:04:20, 23/04/2026
3
4180.00
LSE
  14:04:45, 23/04/2026
4
4180.00
LSE
  14:04:45, 23/04/2026
1
4179.00
LSE
  14:05:15, 23/04/2026
1
4179.00
LSE
  14:05:15, 23/04/2026
2
4177.00
LSE
  14:05:19, 23/04/2026
3
4178.00
LSE
  14:05:19, 23/04/2026
1
4179.00
LSE
  14:06:11, 23/04/2026
1
4179.00
LSE
  14:06:11, 23/04/2026
1
4179.00
LSE
  14:06:11, 23/04/2026
1
4179.00
LSE
  14:06:11, 23/04/2026
1
4179.00
LSE
  14:06:11, 23/04/2026
1
4179.00
LSE
  14:06:11, 23/04/2026
1
4179.00
LSE
  14:06:11, 23/04/2026
1
4179.00
LSE
  14:06:11, 23/04/2026
3
4181.00
LSE
  14:08:21, 23/04/2026
3
4182.00
LSE
  14:10:39, 23/04/2026
3
4182.00
LSE
  14:10:39, 23/04/2026
4
4182.00
LSE
  14:10:39, 23/04/2026
4
4182.00
LSE
  14:10:39, 23/04/2026
3
4184.00
LSE
  14:11:55, 23/04/2026
4
4186.00
LSE
  14:12:45, 23/04/2026
2
4185.00
LSE
  14:13:27, 23/04/2026
3
4185.00
LSE
  14:13:27, 23/04/2026
3
4185.00
LSE
  14:13:27, 23/04/2026
3
4185.00
LSE
  14:13:27, 23/04/2026
3
4185.00
LSE
  14:13:27, 23/04/2026
3
4185.00
LSE
  14:13:27, 23/04/2026
4
4185.00
LSE
  14:13:27, 23/04/2026
4
4185.00
LSE
  14:13:27, 23/04/2026
4
4185.00
LSE
  14:13:27, 23/04/2026
1
4184.00
LSE
  14:14:44, 23/04/2026
3
4184.00
LSE
  14:14:44, 23/04/2026
3
4184.00
LSE
  14:14:44, 23/04/2026

3
4184.00
LSE
  14:14:44, 23/04/2026
3
4184.00
LSE
  14:14:44, 23/04/2026
3
4185.00
LSE
  14:14:44, 23/04/2026
4
4184.00
LSE
  14:14:44, 23/04/2026
4
4184.00
LSE
  14:14:44, 23/04/2026
4
4184.00
LSE
  14:14:44, 23/04/2026
4
4185.00
LSE
  14:14:44, 23/04/2026
3
4187.00
LSE
  14:15:05, 23/04/2026
4
4187.00
LSE
  14:15:05, 23/04/2026
3
4187.00
LSE
  14:15:39, 23/04/2026
6
4187.00
LSE
  14:15:39, 23/04/2026
6
4187.00
LSE
  14:15:39, 23/04/2026
6
4187.00
LSE
  14:15:39, 23/04/2026
6
4187.00
LSE
  14:15:39, 23/04/2026
6
4187.00
LSE
  14:15:39, 23/04/2026
6
4187.00
LSE
  14:15:39, 23/04/2026
7
4187.00
LSE
  14:15:39, 23/04/2026
7
4187.00
LSE
  14:15:39, 23/04/2026
8
4187.00
LSE
  14:15:39, 23/04/2026
9
4187.00
LSE
  14:15:39, 23/04/2026
9
4187.00
LSE
  14:15:39, 23/04/2026
9
4187.00
LSE
  14:15:39, 23/04/2026
9
4187.00
LSE
  14:15:39, 23/04/2026
9
4187.00
LSE
  14:15:39, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
1
4186.00
LSE
  14:19:15, 23/04/2026
2
4186.00
LSE
  14:19:15, 23/04/2026
2
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026

3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
3
4187.00
LSE
  14:22:33, 23/04/2026
4
4187.00
LSE
  14:22:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
1
4186.00
LSE
  14:24:33, 23/04/2026
2
4186.00
LSE
  14:24:33, 23/04/2026
2
4186.00
LSE
  14:24:33, 23/04/2026
1
4192.00
LSE
  14:26:34, 23/04/2026
1
4192.00
LSE
  14:26:34, 23/04/2026
1
4192.00
LSE
  14:26:34, 23/04/2026
1
4192.00
LSE
  14:26:34, 23/04/2026
1
4192.00
LSE
  14:26:34, 23/04/2026
1
4192.00
LSE
  14:26:34, 23/04/2026
2
4192.00
LSE
  14:26:34, 23/04/2026
2
4192.00
LSE
  14:26:34, 23/04/2026
2
4192.00
LSE
  14:26:34, 23/04/2026
2
4192.00
LSE
  14:26:34, 23/04/2026
2
4192.00
LSE
  14:26:34, 23/04/2026
2
4192.00
LSE
  14:26:34, 23/04/2026
2
4192.00
LSE
  14:26:34, 23/04/2026
2
4192.00
LSE
  14:26:34, 23/04/2026
2
4192.00
LSE
  14:26:34, 23/04/2026
1
4192.00
LSE
  14:28:21, 23/04/2026
1
4192.00
LSE
  14:28:21, 23/04/2026

1
4192.00
LSE
  14:28:21, 23/04/2026
1
4192.00
LSE
  14:28:21, 23/04/2026
1
4192.00
LSE
  14:28:21, 23/04/2026
1
4192.00
LSE
  14:28:21, 23/04/2026
1
4192.00
LSE
  14:28:21, 23/04/2026
1
4192.00
LSE
  14:28:21, 23/04/2026
1
4198.00
LSE
  14:30:02, 23/04/2026
1
4199.00
LSE
  14:30:02, 23/04/2026
1
4200.00
LSE
  14:30:02, 23/04/2026
1
4200.00
LSE
  14:30:02, 23/04/2026
1
4200.00
LSE
  14:30:02, 23/04/2026
1
4200.00
LSE
  14:30:02, 23/04/2026
1
4200.00
LSE
  14:30:02, 23/04/2026
2
4200.00
LSE
  14:30:02, 23/04/2026
1
4199.00
LSE
  14:30:09, 23/04/2026
1
4199.00
LSE
  14:30:09, 23/04/2026
1
4199.00
LSE
  14:30:09, 23/04/2026
1
4199.00
LSE
  14:30:09, 23/04/2026
2
4199.00
LSE
  14:30:09, 23/04/2026
2
4199.00
LSE
  14:30:09, 23/04/2026
2
4199.00
LSE
  14:30:09, 23/04/2026
1
4198.00
LSE
  14:30:10, 23/04/2026
1
4197.00
LSE
  14:30:11, 23/04/2026
1
4197.00
LSE
  14:30:11, 23/04/2026
1
4197.00
LSE
  14:30:11, 23/04/2026
1
4197.00
LSE
  14:30:11, 23/04/2026
2
4197.00
LSE
  14:30:11, 23/04/2026
1
4205.00
LSE
  14:30:21, 23/04/2026
1
4205.00
LSE
  14:30:21, 23/04/2026
2
4205.00
LSE
  14:30:21, 23/04/2026
1
4206.00
LSE
  14:30:45, 23/04/2026
1
4206.00
LSE
  14:30:45, 23/04/2026
1
4206.00
LSE
  14:30:45, 23/04/2026
1
4206.00
LSE
  14:30:45, 23/04/2026
1
4206.00
LSE
  14:30:45, 23/04/2026
1
4206.00
LSE
  14:30:45, 23/04/2026
1
4206.00
LSE
  14:30:45, 23/04/2026
1
4206.00
LSE
  14:30:45, 23/04/2026
2
4208.00
LSE
  14:31:07, 23/04/2026
1
4208.00
LSE
  14:31:23, 23/04/2026
2
4217.00
LSE
  14:31:59, 23/04/2026
1
4216.00
LSE
  14:32:02, 23/04/2026

1
4216.00
LSE
  14:32:02, 23/04/2026
2
4216.00
LSE
  14:32:02, 23/04/2026
1
4214.00
LSE
  14:32:04, 23/04/2026
1
4215.00
LSE
  14:32:04, 23/04/2026
1
4215.00
LSE
  14:32:04, 23/04/2026
1
4215.00
LSE
  14:32:04, 23/04/2026
1
4215.00
LSE
  14:32:04, 23/04/2026
3
4214.00
LSE
  14:32:04, 23/04/2026
1
4213.00
LSE
  14:32:07, 23/04/2026
1
4213.00
LSE
  14:32:07, 23/04/2026
1
4213.00
LSE
  14:32:07, 23/04/2026
1
4213.00
LSE
  14:32:07, 23/04/2026
1
4213.00
LSE
  14:32:07, 23/04/2026
1
4213.00
LSE
  14:32:07, 23/04/2026
2
4213.00
LSE
  14:32:07, 23/04/2026
1
4212.00
LSE
  14:32:08, 23/04/2026
1
4212.00
LSE
  14:32:08, 23/04/2026
2
4212.00
LSE
  14:32:08, 23/04/2026
2
4212.00
LSE
  14:32:08, 23/04/2026
2
4212.00
LSE
  14:32:08, 23/04/2026
1
4210.00
LSE
  14:32:18, 23/04/2026
1
4210.00
LSE
  14:32:18, 23/04/2026
1
4210.00
LSE
  14:32:18, 23/04/2026
1
4210.00
LSE
  14:32:18, 23/04/2026
1
4210.00
LSE
  14:32:18, 23/04/2026
2
4210.00
LSE
  14:32:18, 23/04/2026
2
4210.00
LSE
  14:32:18, 23/04/2026
2
4210.00
LSE
  14:32:18, 23/04/2026
2
4210.00
LSE
  14:32:18, 23/04/2026
2
4210.00
LSE
  14:32:18, 23/04/2026
2
4210.00
LSE
  14:32:18, 23/04/2026
2
4210.00
LSE
  14:32:18, 23/04/2026
1
4208.00
LSE
  14:32:22, 23/04/2026
1
4208.00
LSE
  14:32:22, 23/04/2026
1
4208.00
LSE
  14:32:22, 23/04/2026
1
4208.00
LSE
  14:32:22, 23/04/2026
1
4208.00
LSE
  14:32:22, 23/04/2026
1
4209.00
LSE
  14:32:22, 23/04/2026
1
4209.00
LSE
  14:32:22, 23/04/2026
2
4208.00
LSE
  14:32:22, 23/04/2026
2
4208.00
LSE
  14:32:22, 23/04/2026
2
4208.00
LSE
  14:32:22, 23/04/2026

2
4208.00
LSE
  14:32:22, 23/04/2026
2
4208.00
LSE
  14:32:22, 23/04/2026
1
4211.00
LSE
  14:32:49, 23/04/2026
1
4211.00
LSE
  14:32:49, 23/04/2026
1
4211.00
LSE
  14:32:49, 23/04/2026
1
4212.00
LSE
  14:32:49, 23/04/2026
1
4212.00
LSE
  14:32:49, 23/04/2026
2
4212.00
LSE
  14:32:49, 23/04/2026
1
4210.00
LSE
  14:32:55, 23/04/2026
1
4210.00
LSE
  14:32:55, 23/04/2026
1
4210.00
LSE
  14:32:55, 23/04/2026
1
4210.00
LSE
  14:32:55, 23/04/2026
1
4210.00
LSE
  14:32:55, 23/04/2026
1
4209.00
LSE
  14:32:56, 23/04/2026
1
4208.00
LSE
  14:33:03, 23/04/2026
1
4206.00
LSE
  14:33:15, 23/04/2026
1
4206.00
LSE
  14:33:15, 23/04/2026
1
4206.00
LSE
  14:33:15, 23/04/2026
1
4206.00
LSE
  14:33:15, 23/04/2026
1
4206.00
LSE
  14:33:15, 23/04/2026
1
4206.00
LSE
  14:33:15, 23/04/2026
1
4207.00
LSE
  14:33:15, 23/04/2026
1
4207.00
LSE
  14:33:15, 23/04/2026
1
4207.00
LSE
  14:33:15, 23/04/2026
1
4207.00
LSE
  14:33:15, 23/04/2026
1
4207.00
LSE
  14:33:15, 23/04/2026
1
4207.00
LSE
  14:33:15, 23/04/2026
1
4207.00
LSE
  14:33:15, 23/04/2026
2
4206.00
LSE
  14:33:15, 23/04/2026
2
4206.00
LSE
  14:33:15, 23/04/2026
4
4205.00
LSE
  14:33:15, 23/04/2026
1
4202.00
LSE
  14:33:33, 23/04/2026
1
4202.00
LSE
  14:33:33, 23/04/2026
1
4202.00
LSE
  14:33:33, 23/04/2026
1
4202.00
LSE
  14:33:33, 23/04/2026
1
4202.00
LSE
  14:33:33, 23/04/2026
1
4202.00
LSE
  14:33:33, 23/04/2026
1
4202.00
LSE
  14:33:33, 23/04/2026
2
4202.00
LSE
  14:33:33, 23/04/2026
2
4202.00
LSE
  14:33:33, 23/04/2026
2
4202.00
LSE
  14:33:33, 23/04/2026
1
4204.00
LSE
  14:34:10, 23/04/2026

1
4204.00
LSE
  14:34:10, 23/04/2026
1
4204.00
LSE
  14:34:10, 23/04/2026
1
4204.00
LSE
  14:34:10, 23/04/2026
1
4204.00
LSE
  14:34:10, 23/04/2026
1
4206.00
LSE
  14:34:47, 23/04/2026
1
4205.00
LSE
  14:35:08, 23/04/2026
1
4205.00
LSE
  14:35:08, 23/04/2026
1
4205.00
LSE
  14:35:08, 23/04/2026
1
4205.00
LSE
  14:35:08, 23/04/2026
1
4205.00
LSE
  14:35:08, 23/04/2026
1
4204.00
LSE
  14:35:29, 23/04/2026
1
4204.00
LSE
  14:35:29, 23/04/2026
1
4204.00
LSE
  14:35:29, 23/04/2026
1
4204.00
LSE
  14:35:29, 23/04/2026
1
4203.00
LSE
  14:35:47, 23/04/2026
1
4203.00
LSE
  14:35:47, 23/04/2026
1
4203.00
LSE
  14:35:47, 23/04/2026
2
4203.00
LSE
  14:35:47, 23/04/2026
1
4202.00
LSE
  14:36:00, 23/04/2026
1
4202.00
LSE
  14:36:00, 23/04/2026
1
4202.00
LSE
  14:36:00, 23/04/2026
1
4203.00
LSE
  14:36:15, 23/04/2026
1
4203.00
LSE
  14:36:15, 23/04/2026
1
4202.00
LSE
  14:36:57, 23/04/2026
1
4202.00
LSE
  14:36:57, 23/04/2026
3
4202.00
LSE
  14:36:57, 23/04/2026
1
4202.00
LSE
  14:37:54, 23/04/2026
1
4201.00
LSE
  14:38:04, 23/04/2026
1
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
2
4201.00
LSE
  14:38:04, 23/04/2026
1
4200.00
LSE
  14:38:05, 23/04/2026
1
4200.00
LSE
  14:38:05, 23/04/2026

1
4199.00
LSE
  14:38:17, 23/04/2026
1
4199.00
LSE
  14:38:17, 23/04/2026
1
4199.00
LSE
  14:38:17, 23/04/2026
1
4199.00
LSE
  14:38:17, 23/04/2026
1
4199.00
LSE
  14:38:17, 23/04/2026
2
4199.00
LSE
  14:38:17, 23/04/2026
2
4199.00
LSE
  14:38:17, 23/04/2026
3
4203.00
LSE
  14:39:55, 23/04/2026
3
4208.00
LSE
  14:40:42, 23/04/2026
2
4207.00
LSE
  14:40:44, 23/04/2026
225
4207.00
LSE
  14:40:44, 23/04/2026
1
4209.00
LSE
  14:41:54, 23/04/2026
1
4209.00
LSE
  14:41:54, 23/04/2026
1
4209.00
LSE
  14:41:54, 23/04/2026
1
4209.00
LSE
  14:41:54, 23/04/2026
1
4209.00
LSE
  14:41:54, 23/04/2026
1
4209.00
LSE
  14:41:54, 23/04/2026
3
4210.00
LSE
  14:41:54, 23/04/2026
4
4210.00
LSE
  14:41:54, 23/04/2026
65
4209.00
LSE
  14:41:54, 23/04/2026
376
4209.00
LSE
  14:41:54, 23/04/2026
3
4208.00
LSE
  14:41:55, 23/04/2026
4
4208.00
LSE
  14:41:55, 23/04/2026
1
4210.00
LSE
  14:42:53, 23/04/2026
1
4210.00
LSE
  14:42:53, 23/04/2026
1
4209.00
LSE
  14:42:55, 23/04/2026
1
4209.00
LSE
  14:42:55, 23/04/2026
1
4209.00
LSE
  14:42:55, 23/04/2026
1
4208.00
LSE
  14:42:57, 23/04/2026
1
4208.00
LSE
  14:42:57, 23/04/2026
1
4208.00
LSE
  14:42:57, 23/04/2026
139
4208.00
LSE
  14:42:57, 23/04/2026
1
4207.00
LSE
  14:43:19, 23/04/2026
1
4207.00
LSE
  14:43:19, 23/04/2026
3
4211.00
LSE
  14:44:29, 23/04/2026
3
4211.00
LSE
  14:44:29, 23/04/2026
143
4210.00
LSE
  14:44:29, 23/04/2026
1
4209.00
LSE
  14:44:48, 23/04/2026
1
4209.00
LSE
  14:44:48, 23/04/2026
3
4209.00
LSE
  14:44:48, 23/04/2026
3
4209.00
LSE
  14:44:48, 23/04/2026
3
4210.00
LSE
  14:44:48, 23/04/2026

3
4210.00
LSE
  14:44:48, 23/04/2026
4
4210.00
LSE
  14:44:48, 23/04/2026
1
4208.00
LSE
  14:45:06, 23/04/2026
1
4208.00
LSE
  14:45:06, 23/04/2026
1
4208.00
LSE
  14:45:06, 23/04/2026
1
4208.00
LSE
  14:45:06, 23/04/2026
1
4208.00
LSE
  14:45:06, 23/04/2026
4
4208.00
LSE
  14:45:06, 23/04/2026
19
4208.00
LSE
  14:45:06, 23/04/2026
143
4208.00
LSE
  14:45:06, 23/04/2026
2
4207.00
LSE
  14:45:23, 23/04/2026
1
4206.00
LSE
  14:45:34, 23/04/2026
1
4206.00
LSE
  14:45:34, 23/04/2026
1
4206.00
LSE
  14:45:34, 23/04/2026
2
4206.00
LSE
  14:45:34, 23/04/2026
2
4206.00
LSE
  14:45:34, 23/04/2026
2
4206.00
LSE
  14:45:34, 23/04/2026
2
4206.00
LSE
  14:45:34, 23/04/2026
2
4206.00
LSE
  14:45:34, 23/04/2026
2
4206.00
LSE
  14:45:34, 23/04/2026
2
4206.00
LSE
  14:45:34, 23/04/2026
2
4206.00
LSE
  14:45:34, 23/04/2026
613
4206.00
LSE
  14:45:34, 23/04/2026
1
4205.00
LSE
  14:46:14, 23/04/2026
1
4205.00
LSE
  14:46:14, 23/04/2026
1
4205.00
LSE
  14:46:14, 23/04/2026
2
4205.00
LSE
  14:46:14, 23/04/2026
2
4205.00
LSE
  14:46:14, 23/04/2026
4
4205.00
LSE
  14:46:14, 23/04/2026
65
4205.00
LSE
  14:46:14, 23/04/2026
355
4205.00
LSE
  14:46:14, 23/04/2026
1
4204.00
LSE
  14:46:45, 23/04/2026
1
4204.00
LSE
  14:46:45, 23/04/2026
1
4205.00
LSE
  14:46:45, 23/04/2026
2
4204.00
LSE
  14:46:45, 23/04/2026
2
4204.00
LSE
  14:46:45, 23/04/2026
2
4204.00
LSE
  14:46:45, 23/04/2026
2
4204.00
LSE
  14:46:45, 23/04/2026
2
4204.00
LSE
  14:46:45, 23/04/2026
2
4204.00
LSE
  14:46:45, 23/04/2026
2
4204.00
LSE
  14:46:45, 23/04/2026
2
4204.00
LSE
  14:46:45, 23/04/2026

2
4204.00
LSE
  14:46:45, 23/04/2026
2
4204.00
LSE
  14:46:45, 23/04/2026
3
4205.00
LSE
  14:46:45, 23/04/2026
4
4204.00
LSE
  14:46:45, 23/04/2026
631
4204.00
LSE
  14:46:45, 23/04/2026
771
4204.00
LSE
  14:46:45, 23/04/2026
1
4203.00
LSE
  14:46:55, 23/04/2026
1
4203.00
LSE
  14:46:55, 23/04/2026
1
4201.00
LSE
  14:46:59, 23/04/2026
1
4201.00
LSE
  14:46:59, 23/04/2026
1
4201.00
LSE
  14:46:59, 23/04/2026
1
4202.00
LSE
  14:46:59, 23/04/2026
1
4202.00
LSE
  14:46:59, 23/04/2026
1
4202.00
LSE
  14:46:59, 23/04/2026
1
4202.00
LSE
  14:46:59, 23/04/2026
1
4202.00
LSE
  14:46:59, 23/04/2026
1
4202.00
LSE
  14:46:59, 23/04/2026
2
4202.00
LSE
  14:46:59, 23/04/2026
2
4202.00
LSE
  14:46:59, 23/04/2026
2
4202.00
LSE
  14:46:59, 23/04/2026
2
4202.00
LSE
  14:46:59, 23/04/2026
2
4202.00
LSE
  14:46:59, 23/04/2026
2
4202.00
LSE
  14:46:59, 23/04/2026
957
4202.00
LSE
  14:46:59, 23/04/2026
1
4204.00
LSE
  14:48:33, 23/04/2026
1
4204.00
LSE
  14:48:33, 23/04/2026
246
4204.00
LSE
  14:48:33, 23/04/2026
1
4203.00
LSE
  14:48:34, 23/04/2026
1
4203.00
LSE
  14:48:34, 23/04/2026
1
4203.00
LSE
  14:48:34, 23/04/2026
1
4203.00
LSE
  14:48:34, 23/04/2026
1
4203.00
LSE
  14:48:34, 23/04/2026
1
4203.00
LSE
  14:48:34, 23/04/2026
2
4203.00
LSE
  14:48:34, 23/04/2026
2
4203.00
LSE
  14:48:34, 23/04/2026
160
4202.00
LSE
  14:48:34, 23/04/2026
4
4211.00
LSE
  14:50:36, 23/04/2026
1
4209.00
LSE
  14:50:38, 23/04/2026
1
4210.00
LSE
  14:50:38, 23/04/2026
1
4210.00
LSE
  14:50:38, 23/04/2026
1
4210.00
LSE
  14:50:38, 23/04/2026
1
4210.00
LSE
  14:50:38, 23/04/2026

3
4210.00
LSE
  14:50:38, 23/04/2026
324
4209.00
LSE
  14:50:38, 23/04/2026
907
4210.00
LSE
  14:50:38, 23/04/2026
20
4210.00
LSE
  14:51:07, 23/04/2026
24
4210.00
LSE
  14:51:07, 23/04/2026
27
4210.00
LSE
  14:51:08, 23/04/2026
22
4210.00
LSE
  14:51:09, 23/04/2026
24
4210.00
LSE
  14:51:12, 23/04/2026
1
4208.00
LSE
  14:51:22, 23/04/2026
4
4209.00
LSE
  14:51:22, 23/04/2026
5
4209.00
LSE
  14:51:22, 23/04/2026
5
4209.00
LSE
  14:51:22, 23/04/2026
6
4208.00
LSE
  14:51:22, 23/04/2026
6
4209.00
LSE
  14:51:22, 23/04/2026
8
4208.00
LSE
  14:51:22, 23/04/2026
10
4209.00
LSE
  14:51:22, 23/04/2026
11
4209.00
LSE
  14:51:22, 23/04/2026
11
4209.00
LSE
  14:51:22, 23/04/2026
11
4209.00
LSE
  14:51:22, 23/04/2026
12
4209.00
LSE
  14:51:22, 23/04/2026
13
4208.00
LSE
  14:51:22, 23/04/2026
13
4208.00
LSE
  14:51:22, 23/04/2026
13
4209.00
LSE
  14:51:22, 23/04/2026
14
4208.00
LSE
  14:51:22, 23/04/2026
14
4209.00
LSE
  14:51:22, 23/04/2026
14
4209.00
LSE
  14:51:22, 23/04/2026
15
4209.00
LSE
  14:51:22, 23/04/2026
18
4209.00
LSE
  14:51:22, 23/04/2026
19
4209.00
LSE
  14:51:22, 23/04/2026
20
4209.00
LSE
  14:51:22, 23/04/2026
20
4209.00
LSE
  14:51:22, 23/04/2026
21
4209.00
LSE
  14:51:22, 23/04/2026
21
4209.00
LSE
  14:51:22, 23/04/2026
21
4209.00
LSE
  14:51:22, 23/04/2026
21
4209.00
LSE
  14:51:22, 23/04/2026
21
4209.00
LSE
  14:51:22, 23/04/2026
22
4209.00
LSE
  14:51:22, 23/04/2026
24
4209.00
LSE
  14:51:22, 23/04/2026
26
4209.00
LSE
  14:51:22, 23/04/2026
28
4209.00
LSE
  14:51:22, 23/04/2026
42
4209.00
LSE
  14:51:22, 23/04/2026
62
4209.00
LSE
  14:51:22, 23/04/2026

65
4209.00
LSE
  14:51:22, 23/04/2026
81
4209.00
LSE
  14:51:22, 23/04/2026
82
4209.00
LSE
  14:51:22, 23/04/2026
100
4209.00
LSE
  14:51:22, 23/04/2026
110
4209.00
LSE
  14:51:22, 23/04/2026
120
4209.00
LSE
  14:51:22, 23/04/2026
144
4209.00
LSE
  14:51:22, 23/04/2026
149
4209.00
LSE
  14:51:22, 23/04/2026
204
4209.00
LSE
  14:51:22, 23/04/2026
204
4209.00
LSE
  14:51:22, 23/04/2026
213
4209.00
LSE
  14:51:22, 23/04/2026
213
4209.00
LSE
  14:51:22, 23/04/2026
213
4209.00
LSE
  14:51:22, 23/04/2026
213
4209.00
LSE
  14:51:22, 23/04/2026
213
4209.00
LSE
  14:51:22, 23/04/2026
213
4209.00
LSE
  14:51:22, 23/04/2026
220
4209.00
LSE
  14:51:22, 23/04/2026
255
4209.00
LSE
  14:51:22, 23/04/2026
255
4209.00
LSE
  14:51:22, 23/04/2026
255
4209.00
LSE
  14:51:22, 23/04/2026
300
4209.00
LSE
  14:51:22, 23/04/2026
300
4209.00
LSE
  14:51:22, 23/04/2026
771
4209.00
LSE
  14:51:22, 23/04/2026
2
4208.00
LSE
  14:51:23, 23/04/2026
3
4208.00
LSE
  14:51:23, 23/04/2026
11
4208.00
LSE
  14:51:23, 23/04/2026
11
4208.00
LSE
  14:51:23, 23/04/2026
12
4208.00
LSE
  14:51:23, 23/04/2026
13
4208.00
LSE
  14:51:23, 23/04/2026
4
4208.00
LSE
  14:51:30, 23/04/2026
5
4208.00
LSE
  14:51:30, 23/04/2026
7
4208.00
LSE
  14:51:30, 23/04/2026
7
4208.00
LSE
  14:51:30, 23/04/2026
7
4208.00
LSE
  14:51:30, 23/04/2026
7
4208.00
LSE
  14:51:30, 23/04/2026
7
4208.00
LSE
  14:51:30, 23/04/2026
7
4208.00
LSE
  14:51:30, 23/04/2026
7
4208.00
LSE
  14:51:30, 23/04/2026
8
4208.00
LSE
  14:51:30, 23/04/2026
8
4208.00
LSE
  14:51:30, 23/04/2026
8
4208.00
LSE
  14:51:30, 23/04/2026
8
4208.00
LSE
  14:51:30, 23/04/2026

4
4208.00
LSE
  14:51:35, 23/04/2026
4
4208.00
LSE
  14:51:35, 23/04/2026
5
4208.00
LSE
  14:51:35, 23/04/2026
5
4209.00
LSE
  14:51:35, 23/04/2026
6
4208.00
LSE
  14:51:35, 23/04/2026
22
4209.00
LSE
  14:51:35, 23/04/2026
26
4209.00
LSE
  14:51:35, 23/04/2026
30
4209.00
LSE
  14:51:35, 23/04/2026
31
4209.00
LSE
  14:51:35, 23/04/2026
34
4209.00
LSE
  14:51:35, 23/04/2026
34
4209.00
LSE
  14:51:35, 23/04/2026
34
4209.00
LSE
  14:51:35, 23/04/2026
37
4209.00
LSE
  14:51:35, 23/04/2026
40
4209.00
LSE
  14:51:35, 23/04/2026
41
4209.00
LSE
  14:51:35, 23/04/2026
41
4209.00
LSE
  14:51:35, 23/04/2026
61
4209.00
LSE
  14:51:35, 23/04/2026
61
4209.00
LSE
  14:51:35, 23/04/2026
88
4209.00
LSE
  14:51:35, 23/04/2026
95
4209.00
LSE
  14:51:35, 23/04/2026
97
4209.00
LSE
  14:51:35, 23/04/2026
97
4209.00
LSE
  14:51:35, 23/04/2026
99
4209.00
LSE
  14:51:35, 23/04/2026
99
4209.00
LSE
  14:51:35, 23/04/2026
99
4209.00
LSE
  14:51:35, 23/04/2026
99
4209.00
LSE
  14:51:35, 23/04/2026
99
4209.00
LSE
  14:51:35, 23/04/2026
99
4209.00
LSE
  14:51:35, 23/04/2026
99
4209.00
LSE
  14:51:35, 23/04/2026
100
4209.00
LSE
  14:51:35, 23/04/2026
100
4209.00
LSE
  14:51:35, 23/04/2026
118
4209.00
LSE
  14:51:35, 23/04/2026
137
4209.00
LSE
  14:51:35, 23/04/2026
154
4209.00
LSE
  14:51:35, 23/04/2026
154
4209.00
LSE
  14:51:35, 23/04/2026
154
4209.00
LSE
  14:51:35, 23/04/2026
154
4209.00
LSE
  14:51:35, 23/04/2026
160
4209.00
LSE
  14:51:35, 23/04/2026
183
4209.00
LSE
  14:51:35, 23/04/2026
183
4209.00
LSE
  14:51:35, 23/04/2026
183
4209.00
LSE
  14:51:35, 23/04/2026
187
4209.00
LSE
  14:51:35, 23/04/2026

205
4209.00
LSE
  14:51:35, 23/04/2026
208
4209.00
LSE
  14:51:35, 23/04/2026
208
4209.00
LSE
  14:51:35, 23/04/2026
213
4209.00
LSE
  14:51:35, 23/04/2026
213
4209.00
LSE
  14:51:35, 23/04/2026
213
4209.00
LSE
  14:51:35, 23/04/2026
213
4209.00
LSE
  14:51:35, 23/04/2026
213
4209.00
LSE
  14:51:35, 23/04/2026
213
4209.00
LSE
  14:51:35, 23/04/2026
213
4209.00
LSE
  14:51:35, 23/04/2026
255
4209.00
LSE
  14:51:35, 23/04/2026
255
4209.00
LSE
  14:51:35, 23/04/2026
255
4209.00
LSE
  14:51:35, 23/04/2026
1
4206.00
LSE
  14:51:36, 23/04/2026
1
4206.00
LSE
  14:51:36, 23/04/2026
2
4206.00
LSE
  14:51:36, 23/04/2026
3
4206.00
LSE
  14:51:36, 23/04/2026
3
4207.00
LSE
  14:51:36, 23/04/2026
3
4207.00
LSE
  14:51:36, 23/04/2026
4
4207.00
LSE
  14:51:36, 23/04/2026
4
4207.00
LSE
  14:51:36, 23/04/2026
5
4207.00
LSE
  14:51:36, 23/04/2026
6
4207.00
LSE
  14:51:36, 23/04/2026
6
4207.00
LSE
  14:51:36, 23/04/2026
6
4207.00
LSE
  14:51:36, 23/04/2026
8
4207.00
LSE
  14:51:36, 23/04/2026
8
4207.00
LSE
  14:51:36, 23/04/2026
8
4205.00
LSE
  14:56:53, 23/04/2026
2
4204.00
LSE
  14:57:28, 23/04/2026
70
4212.00
LSE
  15:00:11, 23/04/2026
78
4212.00
LSE
  15:00:50, 23/04/2026
259
4211.00
LSE
  15:00:58, 23/04/2026
333
4208.00
LSE
  15:01:11, 23/04/2026
284
4207.00
LSE
  15:01:28, 23/04/2026
3
4205.00
LSE
  15:02:21, 23/04/2026
343
4205.00
LSE
  15:02:21, 23/04/2026
227
4208.00
LSE
  15:04:28, 23/04/2026
21
4206.00
LSE
  15:04:34, 23/04/2026
119
4206.00
LSE
  15:04:34, 23/04/2026
4
4205.00
LSE
  15:05:29, 23/04/2026
280
4204.00
LSE
  15:05:29, 23/04/2026
421
4205.00
LSE
  15:05:29, 23/04/2026

4
4203.00
LSE
  15:05:32, 23/04/2026
495
4202.00
LSE
  15:05:32, 23/04/2026
332
4207.00
LSE
  15:08:33, 23/04/2026
1
4205.00
LSE
  15:09:26, 23/04/2026
150
4205.00
LSE
  15:09:26, 23/04/2026
429
4205.00
LSE
  15:09:26, 23/04/2026
271
4206.00
LSE
  15:10:22, 23/04/2026
588
4210.00
LSE
  15:11:54, 23/04/2026
953
4213.00
LSE
  15:13:42, 23/04/2026
742
4214.00
LSE
  15:15:06, 23/04/2026
818
4214.00
LSE
  15:15:06, 23/04/2026
1,173
4211.00
LSE
  15:15:41, 23/04/2026
895
4209.00
LSE
  15:16:50, 23/04/2026
200
4213.00
LSE
  15:20:21, 23/04/2026
1,235
4213.00
LSE
  15:20:21, 23/04/2026
984
4211.00
LSE
  15:20:24, 23/04/2026
1
4215.00
LSE
  15:21:29, 23/04/2026
186
4214.00
LSE
  15:21:29, 23/04/2026
198
4213.00
LSE
  15:21:58, 23/04/2026
231
4218.00
LSE
  15:27:15, 23/04/2026
632
4218.00
LSE
  15:27:15, 23/04/2026
977
4218.00
LSE
  15:27:33, 23/04/2026
395
4218.00
LSE
  15:27:40, 23/04/2026
1
4217.00
LSE
  15:27:42, 23/04/2026
1
4217.00
LSE
  15:27:42, 23/04/2026
1
4217.00
LSE
  15:27:42, 23/04/2026
463
4217.00
LSE
  15:27:42, 23/04/2026
1
4215.00
LSE
  15:27:54, 23/04/2026
1,057
4216.00
LSE
  15:27:54, 23/04/2026
1,520
4215.00
LSE
  15:27:54, 23/04/2026
1
4215.00
LSE
  15:30:11, 23/04/2026
1
4215.00
LSE
  15:30:11, 23/04/2026
1
4215.00
LSE
  15:30:11, 23/04/2026
1
4215.00
LSE
  15:30:11, 23/04/2026
155
4215.00
LSE
  15:30:11, 23/04/2026
1
4214.00
LSE
  15:30:55, 23/04/2026
1
4214.00
LSE
  15:30:55, 23/04/2026
1
4214.00
LSE
  15:30:55, 23/04/2026
1
4214.00
LSE
  15:30:55, 23/04/2026
1
4214.00
LSE
  15:30:55, 23/04/2026
1
4214.00
LSE
  15:30:55, 23/04/2026
2
4214.00
LSE
  15:30:55, 23/04/2026

1
4213.00
LSE
  15:31:24, 23/04/2026
1
4213.00
LSE
  15:31:24, 23/04/2026
1
4213.00
LSE
  15:31:24, 23/04/2026
550
4213.00
LSE
  15:31:24, 23/04/2026
1
4213.00
LSE
  15:31:35, 23/04/2026
1
4213.00
LSE
  15:31:35, 23/04/2026
1
4213.00
LSE
  15:31:35, 23/04/2026
2
4213.00
LSE
  15:31:35, 23/04/2026
2
4213.00
LSE
  15:31:35, 23/04/2026
406
4213.00
LSE
  15:31:35, 23/04/2026
1
4212.00
LSE
  15:31:40, 23/04/2026
1
4212.00
LSE
  15:31:40, 23/04/2026
1
4212.00
LSE
  15:31:40, 23/04/2026
3
4212.00
LSE
  15:31:40, 23/04/2026
49
4212.00
LSE
  15:31:40, 23/04/2026
69
4212.00
LSE
  15:31:40, 23/04/2026
214
4212.00
LSE
  15:31:40, 23/04/2026
221
4212.00
LSE
  15:31:40, 23/04/2026
2
4211.00
LSE
  15:31:47, 23/04/2026
80
4211.00
LSE
  15:31:47, 23/04/2026
351
4211.00
LSE
  15:31:50, 23/04/2026
1
4210.00
LSE
  15:32:13, 23/04/2026
1
4210.00
LSE
  15:32:13, 23/04/2026
1
4210.00
LSE
  15:32:13, 23/04/2026
1
4210.00
LSE
  15:32:13, 23/04/2026
1
4210.00
LSE
  15:32:13, 23/04/2026
1
4210.00
LSE
  15:32:13, 23/04/2026
308
4210.00
LSE
  15:32:13, 23/04/2026
100
4209.00
LSE
  15:32:20, 23/04/2026
81
4213.00
LSE
  15:33:22, 23/04/2026
1
4211.00
LSE
  15:34:29, 23/04/2026
1
4211.00
LSE
  15:34:29, 23/04/2026
1
4211.00
LSE
  15:34:29, 23/04/2026
1
4211.00
LSE
  15:34:29, 23/04/2026
1
4211.00
LSE
  15:34:29, 23/04/2026
102
4211.00
LSE
  15:34:29, 23/04/2026
1
4215.00
LSE
  15:36:14, 23/04/2026
1
4215.00
LSE
  15:36:14, 23/04/2026
1
4215.00
LSE
  15:36:14, 23/04/2026
1
4215.00
LSE
  15:36:14, 23/04/2026
1
4215.00
LSE
  15:36:14, 23/04/2026
1
4216.00
LSE
  15:36:14, 23/04/2026

1
4216.00
LSE
  15:36:14, 23/04/2026
562
4216.00
LSE
  15:36:14, 23/04/2026
45
4216.00
LSE
  15:38:07, 23/04/2026
171
4216.00
LSE
  15:38:18, 23/04/2026
4
4219.00
LSE
  15:39:26, 23/04/2026
1,306
4220.00
LSE
  15:40:12, 23/04/2026
3
4219.00
LSE
  15:40:37, 23/04/2026
172
4218.00
LSE
  15:40:55, 23/04/2026
126
4218.00
LSE
  15:40:59, 23/04/2026
104
4218.00
LSE
  15:41:47, 23/04/2026
4
4219.00
LSE
  15:42:11, 23/04/2026
474
4219.00
LSE
  15:42:27, 23/04/2026
2
4219.00
LSE
  15:42:36, 23/04/2026
3
4219.00
LSE
  15:42:36, 23/04/2026
4
4219.00
LSE
  15:42:36, 23/04/2026
1
4218.00
LSE
  15:42:54, 23/04/2026
1
4218.00
LSE
  15:42:54, 23/04/2026
1
4218.00
LSE
  15:42:54, 23/04/2026
1
4218.00
LSE
  15:42:54, 23/04/2026
2
4218.00
LSE
  15:42:54, 23/04/2026
3
4218.00
LSE
  15:42:54, 23/04/2026
4
4218.00
LSE
  15:42:54, 23/04/2026
4
4218.00
LSE
  15:42:54, 23/04/2026
1
4217.00
LSE
  15:43:18, 23/04/2026
1
4217.00
LSE
  15:43:18, 23/04/2026
1
4217.00
LSE
  15:43:18, 23/04/2026
169
4217.00
LSE
  15:43:18, 23/04/2026
4
4217.00
LSE
  15:43:29, 23/04/2026
4
4217.00
LSE
  15:43:29, 23/04/2026
169
4217.00
LSE
  15:43:29, 23/04/2026
1,066
4217.00
LSE
  15:43:29, 23/04/2026
2
4216.00
LSE
  15:44:13, 23/04/2026
2
4216.00
LSE
  15:44:13, 23/04/2026
2
4216.00
LSE
  15:44:13, 23/04/2026
4
4216.00
LSE
  15:44:13, 23/04/2026
1
4215.00
LSE
  15:44:18, 23/04/2026
1
4215.00
LSE
  15:44:37, 23/04/2026
1
4215.00
LSE
  15:44:37, 23/04/2026
1
4215.00
LSE
  15:44:50, 23/04/2026
1
4215.00
LSE
  15:44:50, 23/04/2026
1
4215.00
LSE
  15:44:50, 23/04/2026
2
4215.00
LSE
  15:44:50, 23/04/2026

4
4215.00
LSE
  15:44:50, 23/04/2026
1,008
4215.00
LSE
  15:44:50, 23/04/2026
1
4214.00
LSE
  15:44:51, 23/04/2026
1
4214.00
LSE
  15:44:51, 23/04/2026
1
4214.00
LSE
  15:44:51, 23/04/2026
2
4214.00
LSE
  15:44:51, 23/04/2026
2
4214.00
LSE
  15:44:51, 23/04/2026
2
4214.00
LSE
  15:44:51, 23/04/2026
2
4214.00
LSE
  15:44:51, 23/04/2026
2
4214.00
LSE
  15:44:51, 23/04/2026
2
4214.00
LSE
  15:44:51, 23/04/2026
2
4214.00
LSE
  15:44:51, 23/04/2026
2
4214.00
LSE
  15:44:51, 23/04/2026
2
4214.00
LSE
  15:44:51, 23/04/2026
1
4212.00
LSE
  15:46:01, 23/04/2026
1
4212.00
LSE
  15:46:01, 23/04/2026
1
4212.00
LSE
  15:46:01, 23/04/2026
1
4212.00
LSE
  15:46:01, 23/04/2026
2
4212.00
LSE
  15:46:01, 23/04/2026
2
4212.00
LSE
  15:46:01, 23/04/2026
1
4211.00
LSE
  15:46:15, 23/04/2026
1
4211.00
LSE
  15:46:15, 23/04/2026
1
4211.00
LSE
  15:46:15, 23/04/2026
1
4211.00
LSE
  15:46:15, 23/04/2026
1
4211.00
LSE
  15:46:15, 23/04/2026
2
4211.00
LSE
  15:46:15, 23/04/2026
2
4211.00
LSE
  15:46:15, 23/04/2026
2
4211.00
LSE
  15:46:15, 23/04/2026
2
4211.00
LSE
  15:46:15, 23/04/2026
2
4211.00
LSE
  15:46:15, 23/04/2026
2
4211.00
LSE
  15:46:15, 23/04/2026
89
4211.00
LSE
  15:46:15, 23/04/2026
314
4211.00
LSE
  15:46:15, 23/04/2026
706
4211.00
LSE
  15:46:15, 23/04/2026
1
4210.00
LSE
  15:46:16, 23/04/2026
1
4210.00
LSE
  15:46:16, 23/04/2026
1
4210.00
LSE
  15:46:16, 23/04/2026
1
4210.00
LSE
  15:46:16, 23/04/2026
1
4210.00
LSE
  15:46:16, 23/04/2026
1
4210.00
LSE
  15:46:16, 23/04/2026
1
4210.00
LSE
  15:46:16, 23/04/2026
2
4210.00
LSE
  15:46:16, 23/04/2026

290
4214.00
LSE
  15:47:58, 23/04/2026
530
4214.00
LSE
  15:47:58, 23/04/2026
4
4216.00
LSE
  15:48:34, 23/04/2026
3
4216.00
LSE
  15:49:18, 23/04/2026
4
4216.00
LSE
  15:49:18, 23/04/2026
157
4216.00
LSE
  15:49:18, 23/04/2026
929
4216.00
LSE
  15:49:18, 23/04/2026
3
4215.00
LSE
  15:49:23, 23/04/2026
3
4216.00
LSE
  15:50:22, 23/04/2026
3
4216.00
LSE
  15:50:22, 23/04/2026
3
4216.00
LSE
  15:50:25, 23/04/2026
3
4216.00
LSE
  15:50:25, 23/04/2026
3
4216.00
LSE
  15:50:25, 23/04/2026
4
4216.00
LSE
  15:50:25, 23/04/2026
4
4216.00
LSE
  15:50:25, 23/04/2026
1
4215.00
LSE
  15:50:41, 23/04/2026
74
4215.00
LSE
  15:50:41, 23/04/2026
99
4215.00
LSE
  15:50:41, 23/04/2026
3
4216.00
LSE
  15:50:42, 23/04/2026
334
4216.00
LSE
  15:50:42, 23/04/2026
768
4216.00
LSE
  15:50:50, 23/04/2026
1
4214.00
LSE
  15:52:16, 23/04/2026
1
4215.00
LSE
  15:52:16, 23/04/2026
2
4214.00
LSE
  15:52:16, 23/04/2026
2
4214.00
LSE
  15:52:16, 23/04/2026
3
4215.00
LSE
  15:52:16, 23/04/2026
3
4215.00
LSE
  15:52:16, 23/04/2026
3
4215.00
LSE
  15:52:16, 23/04/2026
3
4215.00
LSE
  15:52:16, 23/04/2026
3
4215.00
LSE
  15:52:16, 23/04/2026
3
4215.00
LSE
  15:52:16, 23/04/2026
4
4215.00
LSE
  15:52:16, 23/04/2026
4
4215.00
LSE
  15:52:16, 23/04/2026
4
4215.00
LSE
  15:52:16, 23/04/2026
4
4215.00
LSE
  15:52:16, 23/04/2026
4
4215.00
LSE
  15:52:16, 23/04/2026
837
4215.00
LSE
  15:52:16, 23/04/2026
1
4213.00
LSE
  15:52:20, 23/04/2026
1
4213.00
LSE
  15:52:20, 23/04/2026
2
4213.00
LSE
  15:52:20, 23/04/2026
2
4213.00
LSE
  15:52:20, 23/04/2026
164
4213.00
LSE
  15:52:20, 23/04/2026

1
4212.00
LSE
  15:53:20, 23/04/2026
1
4212.00
LSE
  15:53:20, 23/04/2026
1
4212.00
LSE
  15:53:20, 23/04/2026
1
4212.00
LSE
  15:53:20, 23/04/2026
1
4212.00
LSE
  15:53:20, 23/04/2026
2
4212.00
LSE
  15:53:20, 23/04/2026
2
4212.00
LSE
  15:53:20, 23/04/2026
2
4212.00
LSE
  15:53:20, 23/04/2026
2
4212.00
LSE
  15:53:20, 23/04/2026
2
4212.00
LSE
  15:53:20, 23/04/2026
2
4212.00
LSE
  15:53:20, 23/04/2026
3
4212.00
LSE
  15:53:20, 23/04/2026
4
4212.00
LSE
  15:53:20, 23/04/2026
965
4212.00
LSE
  15:53:20, 23/04/2026
3
4212.00
LSE
  15:54:21, 23/04/2026
3
4212.00
LSE
  15:55:19, 23/04/2026
3
4212.00
LSE
  15:55:19, 23/04/2026
4
4212.00
LSE
  15:55:19, 23/04/2026
4
4212.00
LSE
  15:55:19, 23/04/2026
1530
4212.00
LSE
  15:55:19, 23/04/2026
1
4211.00
LSE
  15:55:27, 23/04/2026
2
4211.00
LSE
  15:55:27, 23/04/2026
2
4211.00
LSE
  15:55:27, 23/04/2026
2
4211.00
LSE
  15:55:27, 23/04/2026
2
4211.00
LSE
  15:55:27, 23/04/2026
466
4211.00
LSE
  15:55:27, 23/04/2026
3
4212.00
LSE
  15:55:41, 23/04/2026
3
4212.00
LSE
  15:56:23, 23/04/2026
3
4212.00
LSE
  15:56:23, 23/04/2026
4
4212.00
LSE
  15:56:23, 23/04/2026
4
4212.00
LSE
  15:56:23, 23/04/2026
2
4212.00
LSE
  15:57:28, 23/04/2026
2
4212.00
LSE
  15:57:28, 23/04/2026
2
4212.00
LSE
  15:57:28, 23/04/2026
3
4212.00
LSE
  15:57:28, 23/04/2026
3
4212.00
LSE
  15:57:28, 23/04/2026
3
4212.00
LSE
  15:57:28, 23/04/2026
4
4212.00
LSE
  15:57:28, 23/04/2026
4
4212.00
LSE
  15:57:28, 23/04/2026
4
4212.00
LSE
  15:57:28, 23/04/2026
1541
4212.00
LSE
  15:57:28, 23/04/2026
1
4210.00
LSE
  15:57:33, 23/04/2026

1
4211.00
LSE
  15:57:33, 23/04/2026
2
4210.00
LSE
  15:57:33, 23/04/2026
2
4210.00
LSE
  15:57:33, 23/04/2026
2
4210.00
LSE
  15:57:33, 23/04/2026
2
4210.00
LSE
  15:57:33, 23/04/2026
2
4211.00
LSE
  15:57:33, 23/04/2026
2
4211.00
LSE
  15:57:33, 23/04/2026
2
4211.00
LSE
  15:57:33, 23/04/2026
2
4211.00
LSE
  15:57:33, 23/04/2026
2
4211.00
LSE
  15:57:33, 23/04/2026
3
4211.00
LSE
  15:57:33, 23/04/2026
4
4211.00
LSE
  15:57:33, 23/04/2026
4
4211.00
LSE
  15:57:33, 23/04/2026
23
4210.00
LSE
  15:57:33, 23/04/2026
216
4210.00
LSE
  15:57:33, 23/04/2026
248
4210.00
LSE
  15:57:33, 23/04/2026
697
4211.00
LSE
  15:57:33, 23/04/2026
1
4209.00
LSE
  15:57:40, 23/04/2026
2
4209.00
LSE
  15:57:40, 23/04/2026
3
4212.00
LSE
  15:59:33, 23/04/2026
3
4212.00
LSE
  15:59:33, 23/04/2026
3
4212.00
LSE
  16:00:02, 23/04/2026
3
4212.00
LSE
  16:00:02, 23/04/2026
3
4212.00
LSE
  16:00:02, 23/04/2026
3
4212.00
LSE
  16:00:02, 23/04/2026
4
4212.00
LSE
  16:00:02, 23/04/2026
4
4212.00
LSE
  16:00:02, 23/04/2026
4
4212.00
LSE
  16:00:02, 23/04/2026
4
4212.00
LSE
  16:00:02, 23/04/2026
4
4212.00
LSE
  16:00:02, 23/04/2026
1452
4212.00
LSE
  16:00:02, 23/04/2026
2
4213.00
LSE
  16:00:20, 23/04/2026
3
4213.00
LSE
  16:00:20, 23/04/2026
394
4213.00
LSE
  16:00:20, 23/04/2026
481
4213.00
LSE
  16:00:20, 23/04/2026
4
4213.00
LSE
  16:00:21, 23/04/2026
4
4213.00
LSE
  16:00:21, 23/04/2026
3
4213.00
LSE
  16:00:28, 23/04/2026
3
4215.00
LSE
  16:01:06, 23/04/2026
3
4215.00
LSE
  16:01:06, 23/04/2026
4
4215.00
LSE
  16:01:06, 23/04/2026
4
4215.00
LSE
  16:01:06, 23/04/2026

1224
4215.00
LSE
  16:01:06, 23/04/2026
3
4215.00
LSE
  16:01:31, 23/04/2026
3
4215.00
LSE
  16:01:31, 23/04/2026
3
4215.00
LSE
  16:01:31, 23/04/2026
3
4215.00
LSE
  16:01:31, 23/04/2026
4
4215.00
LSE
  16:01:31, 23/04/2026
4
4215.00
LSE
  16:01:31, 23/04/2026
4
4215.00
LSE
  16:01:31, 23/04/2026
624
4215.00
LSE
  16:01:31, 23/04/2026
1
4214.00
LSE
  16:01:37, 23/04/2026
1
4214.00
LSE
  16:01:37, 23/04/2026
1
4214.00
LSE
  16:01:37, 23/04/2026
1
4214.00
LSE
  16:01:37, 23/04/2026
2
4214.00
LSE
  16:01:37, 23/04/2026
2
4214.00
LSE
  16:01:37, 23/04/2026
2
4214.00
LSE
  16:01:37, 23/04/2026
2
4214.00
LSE
  16:01:37, 23/04/2026
3
4214.00
LSE
  16:01:37, 23/04/2026
3
4214.00
LSE
  16:01:37, 23/04/2026
1365
4214.00
LSE
  16:01:37, 23/04/2026
2
4214.00
LSE
  16:02:13, 23/04/2026
3
4214.00
LSE
  16:02:13, 23/04/2026
3
4214.00
LSE
  16:02:13, 23/04/2026
4
4214.00
LSE
  16:02:47, 23/04/2026
4
4214.00
LSE
  16:02:47, 23/04/2026
3
4216.00
LSE
  16:05:55, 23/04/2026
3
4216.00
LSE
  16:05:55, 23/04/2026
3
4216.00
LSE
  16:05:55, 23/04/2026
3
4216.00
LSE
  16:05:55, 23/04/2026
4
4216.00
LSE
  16:05:55, 23/04/2026
4
4216.00
LSE
  16:05:55, 23/04/2026
4
4216.00
LSE
  16:05:55, 23/04/2026
4
4216.00
LSE
  16:05:55, 23/04/2026
4
4216.00
LSE
  16:05:55, 23/04/2026
4
4216.00
LSE
  16:05:55, 23/04/2026
5
4216.00
LSE
  16:05:55, 23/04/2026
5
4216.00
LSE
  16:05:55, 23/04/2026
121
4216.00
LSE
  16:05:55, 23/04/2026
1415
4216.00
LSE
  16:05:55, 23/04/2026
3
4216.00
LSE
  16:06:02, 23/04/2026
3
4216.00
LSE
  16:06:02, 23/04/2026
4
4216.00
LSE
  16:06:02, 23/04/2026

4
4216.00
LSE
  16:06:02, 23/04/2026
4
4216.00
LSE
  16:06:02, 23/04/2026
167
4216.00
LSE
  16:06:02, 23/04/2026
1409
4216.00
LSE
  16:06:02, 23/04/2026
3
4216.00
LSE
  16:06:32, 23/04/2026
4
4216.00
LSE
  16:06:32, 23/04/2026
4
4216.00
LSE
  16:06:32, 23/04/2026
4
4216.00
LSE
  16:06:32, 23/04/2026
2
4215.00
LSE
  16:07:08, 23/04/2026
3
4215.00
LSE
  16:07:08, 23/04/2026
3
4215.00
LSE
  16:07:08, 23/04/2026
3
4215.00
LSE
  16:07:08, 23/04/2026
3
4215.00
LSE
  16:07:08, 23/04/2026
3
4215.00
LSE
  16:07:08, 23/04/2026
4
4215.00
LSE
  16:07:08, 23/04/2026
4
4215.00
LSE
  16:07:08, 23/04/2026
67
4217.00
LSE
  16:08:16, 23/04/2026
3
4217.00
LSE
  16:09:01, 23/04/2026
3
4217.00
LSE
  16:09:01, 23/04/2026
3
4217.00
LSE
  16:09:01, 23/04/2026
3
4217.00
LSE
  16:09:01, 23/04/2026
3
4217.00
LSE
  16:09:01, 23/04/2026
3
4217.00
LSE
  16:09:01, 23/04/2026
4
4217.00
LSE
  16:09:01, 23/04/2026
4
4217.00
LSE
  16:09:01, 23/04/2026
63
4217.00
LSE
  16:09:01, 23/04/2026
64
4217.00
LSE
  16:09:01, 23/04/2026
1380
4217.00
LSE
  16:09:01, 23/04/2026
1
4216.00
LSE
  16:09:34, 23/04/2026
1
4216.00
LSE
  16:09:34, 23/04/2026
1
4216.00
LSE
  16:09:34, 23/04/2026
1
4216.00
LSE
  16:09:34, 23/04/2026
1
4216.00
LSE
  16:09:34, 23/04/2026
1
4216.00
LSE
  16:09:34, 23/04/2026
3
4216.00
LSE
  16:09:34, 23/04/2026
4
4216.00
LSE
  16:09:34, 23/04/2026
4
4216.00
LSE
  16:09:34, 23/04/2026
213
4216.00
LSE
  16:09:34, 23/04/2026
960
4216.00
LSE
  16:09:34, 23/04/2026
4
4215.00
LSE
  16:09:45, 23/04/2026
4
4215.00
LSE
  16:10:14, 23/04/2026
4
4215.00
LSE
  16:10:14, 23/04/2026

75
4215.00
LSE
  16:10:14, 23/04/2026
1100
4215.00
LSE
  16:10:27, 23/04/2026
175
4215.00
LSE
  16:10:31, 23/04/2026
1
4215.00
LSE
  16:10:36, 23/04/2026
2
4215.00
LSE
  16:10:36, 23/04/2026
2
4215.00
LSE
  16:10:36, 23/04/2026
3
4215.00
LSE
  16:10:36, 23/04/2026
3
4215.00
LSE
  16:10:36, 23/04/2026
160
4215.00
LSE
  16:10:36, 23/04/2026
2
4215.00
LSE
  16:10:40, 23/04/2026
3
4215.00
LSE
  16:10:40, 23/04/2026
2
4215.00
LSE
  16:12:20, 23/04/2026
3
4215.00
LSE
  16:12:20, 23/04/2026
4
4215.00
LSE
  16:12:20, 23/04/2026
4
4215.00
LSE
  16:12:20, 23/04/2026
152
4215.00
LSE
  16:12:20, 23/04/2026
4
4216.00
LSE
  16:12:34, 23/04/2026
2
4215.00
LSE
  16:12:54, 23/04/2026
3
4215.00
LSE
  16:12:54, 23/04/2026
3
4215.00
LSE
  16:12:54, 23/04/2026
3
4215.00
LSE
  16:12:54, 23/04/2026
3
4215.00
LSE
  16:12:54, 23/04/2026
3
4215.00
LSE
  16:12:54, 23/04/2026
3
4215.00
LSE
  16:12:54, 23/04/2026
3
4215.00
LSE
  16:12:54, 23/04/2026
4
4215.00
LSE
  16:12:54, 23/04/2026
4
4215.00
LSE
  16:12:54, 23/04/2026
178
4215.00
LSE
  16:12:54, 23/04/2026
1022
4215.00
LSE
  16:12:54, 23/04/2026
3
4216.00
LSE
  16:13:17, 23/04/2026
7
4216.00
LSE
  16:13:17, 23/04/2026
3
4216.00
LSE
  16:13:21, 23/04/2026
3
4216.00
LSE
  16:13:21, 23/04/2026
4
4216.00
LSE
  16:13:21, 23/04/2026
1577
4216.00
LSE
  16:13:21, 23/04/2026
4
4216.00
LSE
  16:14:21, 23/04/2026
4
4216.00
LSE
  16:14:21, 23/04/2026
5
4216.00
LSE
  16:14:21, 23/04/2026
3
4216.00
LSE
  16:14:43, 23/04/2026
3
4216.00
LSE
  16:14:43, 23/04/2026
4
4216.00
LSE
  16:14:43, 23/04/2026
5
4216.00
LSE
  16:14:43, 23/04/2026

184
4216.00
LSE
  16:14:43, 23/04/2026
776
4216.00
LSE
  16:14:43, 23/04/2026
2
4215.00
LSE
  16:15:16, 23/04/2026
2
4215.00
LSE
  16:15:16, 23/04/2026
2
4216.00
LSE
  16:15:16, 23/04/2026
3
4215.00
LSE
  16:15:16, 23/04/2026
3
4215.00
LSE
  16:15:16, 23/04/2026
3
4215.00
LSE
  16:15:16, 23/04/2026
3
4216.00
LSE
  16:15:16, 23/04/2026
3
4216.00
LSE
  16:15:16, 23/04/2026
3
4216.00
LSE
  16:15:16, 23/04/2026
4
4216.00
LSE
  16:15:16, 23/04/2026
4
4216.00
LSE
  16:15:16, 23/04/2026
4
4216.00
LSE
  16:15:16, 23/04/2026
5
4216.00
LSE
  16:15:16, 23/04/2026
43
4216.00
LSE
  16:15:16, 23/04/2026
107
4216.00
LSE
  16:15:16, 23/04/2026
160
4216.00
LSE
  16:15:16, 23/04/2026
1253
4216.00
LSE
  16:15:16, 23/04/2026
4
4215.00
LSE
  16:15:21, 23/04/2026
4
4215.00
LSE
  16:15:21, 23/04/2026
1
4214.00
LSE
  16:15:25, 23/04/2026
1
4214.00
LSE
  16:15:25, 23/04/2026
1
4214.00
LSE
  16:15:25, 23/04/2026
2
4214.00
LSE
  16:15:25, 23/04/2026
2
4214.00
LSE
  16:15:25, 23/04/2026
2
4214.00
LSE
  16:15:25, 23/04/2026
2
4214.00
LSE
  16:15:25, 23/04/2026
2
4214.00
LSE
  16:15:25, 23/04/2026
2
4214.00
LSE
  16:15:25, 23/04/2026
2
4214.00
LSE
  16:15:25, 23/04/2026
2
4214.00
LSE
  16:15:25, 23/04/2026
3
4214.00
LSE
  16:15:25, 23/04/2026
1057
4214.00
LSE
  16:15:25, 23/04/2026
3
4215.00
LSE
  16:17:20, 23/04/2026
3
4215.00
LSE
  16:17:20, 23/04/2026
3
4215.00
LSE
  16:17:20, 23/04/2026
3
4215.00
LSE
  16:17:20, 23/04/2026
4
4215.00
LSE
  16:17:20, 23/04/2026
4
4215.00
LSE
  16:17:20, 23/04/2026
4
4215.00
LSE
  16:17:20, 23/04/2026
3
4215.00
LSE
  16:19:34, 23/04/2026

3
4215.00
LSE
  16:19:34, 23/04/2026
3
4215.00
LSE
  16:19:34, 23/04/2026
3
4215.00
LSE
  16:19:34, 23/04/2026
3
4215.00
LSE
  16:19:34, 23/04/2026
3
4215.00
LSE
  16:19:34, 23/04/2026
4
4215.00
LSE
  16:19:34, 23/04/2026
4
4215.00
LSE
  16:19:34, 23/04/2026
4
4215.00
LSE
  16:19:34, 23/04/2026
4
4215.00
LSE
  16:19:34, 23/04/2026
4
4215.00
LSE
  16:19:34, 23/04/2026
4
4215.00
LSE
  16:19:34, 23/04/2026
5
4215.00
LSE
  16:19:34, 23/04/2026
50
4215.00
LSE
  16:19:34, 23/04/2026
85
4215.00
LSE
  16:19:34, 23/04/2026
1444
4215.00
LSE
  16:19:34, 23/04/2026
3
4215.00
LSE
  16:20:45, 23/04/2026
3
4215.00
LSE
  16:20:45, 23/04/2026
3
4215.00
LSE
  16:20:45, 23/04/2026
4
4215.00
LSE
  16:20:45, 23/04/2026
4
4215.00
LSE
  16:20:45, 23/04/2026
4
4215.00
LSE
  16:20:45, 23/04/2026
4
4215.00
LSE
  16:20:45, 23/04/2026
4
4215.00
LSE
  16:20:45, 23/04/2026
4
4215.00
LSE
  16:20:45, 23/04/2026
5
4215.00
LSE
  16:20:45, 23/04/2026
5
4215.00
LSE
  16:20:45, 23/04/2026
5
4215.00
LSE
  16:20:45, 23/04/2026
776
4215.00
LSE
  16:20:45, 23/04/2026
793
4215.00
LSE
  16:20:45, 23/04/2026
3
4215.00
LSE
  16:21:05, 23/04/2026
4
4215.00
LSE
  16:21:05, 23/04/2026
3
4218.00
LSE
  16:21:27, 23/04/2026
4
4218.00
LSE
  16:21:27, 23/04/2026
4
4218.00
LSE
  16:21:27, 23/04/2026
4
4217.00
LSE
  16:22:39, 23/04/2026
460
4217.00
LSE
  16:22:39, 23/04/2026
3
4219.00
LSE
  16:22:43, 23/04/2026
3
4220.00
LSE
  16:23:04, 23/04/2026
3
4220.00
LSE
  16:23:04, 23/04/2026
4
4220.00
LSE
  16:23:04, 23/04/2026
4
4220.00
LSE
  16:23:04, 23/04/2026
4
4220.00
LSE
  16:23:04, 23/04/2026

4
4220.00
LSE
  16:23:04, 23/04/2026
5
4220.00
LSE
  16:23:04, 23/04/2026
5
4220.00
LSE
  16:23:04, 23/04/2026
5
4220.00
LSE
  16:23:04, 23/04/2026
6
4220.00
LSE
  16:23:04, 23/04/2026
6
4220.00
LSE
  16:23:04, 23/04/2026
793
4220.00
LSE
  16:23:04, 23/04/2026
4
4218.00
LSE
  16:23:11, 23/04/2026
4
4218.00
LSE
  16:23:11, 23/04/2026
4
4218.00
LSE
  16:23:11, 23/04/2026
4
4218.00
LSE
  16:23:11, 23/04/2026
5
4218.00
LSE
  16:23:11, 23/04/2026
543
4218.00
LSE
  16:23:11, 23/04/2026
1039
4218.00
LSE
  16:23:11, 23/04/2026
2
4220.00
LSE
  16:23:54, 23/04/2026
3
4220.00
LSE
  16:23:54, 23/04/2026
3
4220.00
LSE
  16:23:54, 23/04/2026
3
4220.00
LSE
  16:23:54, 23/04/2026
4
4220.00
LSE
  16:23:54, 23/04/2026
4
4220.00
LSE
  16:23:54, 23/04/2026
3
4222.00
LSE
  16:25:49, 23/04/2026
3
4222.00
LSE
  16:25:49, 23/04/2026
4
4222.00
LSE
  16:25:49, 23/04/2026
4
4222.00
LSE
  16:25:49, 23/04/2026
4
4222.00
LSE
  16:25:49, 23/04/2026
4
4222.00
LSE
  16:25:49, 23/04/2026
4
4222.00
LSE
  16:25:49, 23/04/2026
4
4222.00
LSE
  16:25:49, 23/04/2026
4
4222.00
LSE
  16:25:49, 23/04/2026
4
4222.00
LSE
  16:25:49, 23/04/2026
5
4222.00
LSE
  16:25:49, 23/04/2026
6
4222.00
LSE
  16:25:49, 23/04/2026
996
4222.00
LSE
  16:25:49, 23/04/2026
3
4221.00
LSE
  16:26:08, 23/04/2026
3
4221.00
LSE
  16:26:08, 23/04/2026
4
4221.00
LSE
  16:26:08, 23/04/2026
4
4221.00
LSE
  16:26:08, 23/04/2026
4
4221.00
LSE
  16:26:08, 23/04/2026
4
4221.00
LSE
  16:26:08, 23/04/2026
4
4221.00
LSE
  16:26:08, 23/04/2026
4
4221.00
LSE
  16:26:08, 23/04/2026
5
4221.00
LSE
  16:26:08, 23/04/2026

5
4221.00
LSE
  16:26:08, 23/04/2026
1011
4221.00
LSE
  16:26:08, 23/04/2026
3
4221.00
LSE
  16:26:17, 23/04/2026
4
4221.00
LSE
  16:26:17, 23/04/2026
1141
4221.00
LSE
  16:26:17, 23/04/2026
3
4222.00
LSE
  16:27:01, 23/04/2026
3
4222.00
LSE
  16:27:01, 23/04/2026
3
4222.00
LSE
  16:27:01, 23/04/2026
4
4222.00
LSE
  16:27:01, 23/04/2026
4
4222.00
LSE
  16:27:01, 23/04/2026
3
4222.00
LSE
  16:27:18, 23/04/2026
4
4222.00
LSE
  16:27:18, 23/04/2026
2
4221.00
LSE
  16:27:30, 23/04/2026
2
4221.00
LSE
  16:27:30, 23/04/2026
2
4221.00
LSE
  16:27:30, 23/04/2026
2
4221.00
LSE
  16:27:30, 23/04/2026
2
4221.00
LSE
  16:27:30, 23/04/2026
3
4221.00
LSE
  16:27:30, 23/04/2026
3
4221.00
LSE
  16:27:30, 23/04/2026
3
4221.00
LSE
  16:27:30, 23/04/2026
3
4221.00
LSE
  16:27:30, 23/04/2026
4
4221.00
LSE
  16:27:30, 23/04/2026
4
4221.00
LSE
  16:27:30, 23/04/2026
16
4221.00
LSE
  16:27:30, 23/04/2026
138
4221.00
LSE
  16:27:30, 23/04/2026
140
4222.00
LSE
  16:27:30, 23/04/2026
177
4222.00
LSE
  16:27:30, 23/04/2026
194
4222.00
LSE
  16:27:30, 23/04/2026
222
4222.00
LSE
  16:27:30, 23/04/2026
295
4222.00
LSE
  16:27:30, 23/04/2026
458
4222.00
LSE
  16:27:30, 23/04/2026
655
4222.00
LSE
  16:27:30, 23/04/2026
1417
4221.00
LSE
  16:27:30, 23/04/2026
1
4220.00
LSE
  16:27:40, 23/04/2026
2
4220.00
LSE
  16:27:40, 23/04/2026
2
4220.00
LSE
  16:27:40, 23/04/2026
2
4220.00
LSE
  16:27:40, 23/04/2026
2
4220.00
LSE
  16:27:40, 23/04/2026
3
4220.00
LSE
  16:27:40, 23/04/2026
3
4220.00
LSE
  16:27:40, 23/04/2026
1229
4220.00
LSE
  16:27:40, 23/04/2026
74
4222.00
LSE
  16:29:00, 23/04/2026

90
4222.00
LSE
  16:29:00, 23/04/2026
100
4222.00
LSE
  16:29:16, 23/04/2026
260
4222.00
LSE
  16:29:16, 23/04/2026
655
4222.00
LSE
  16:29:16, 23/04/2026
816
4222.00
LSE
  16:29:16, 23/04/2026
1
4221.00
LSE
  16:29:17, 23/04/2026
2
4221.00
LSE
  16:29:17, 23/04/2026
3
4221.00
LSE
  16:29:17, 23/04/2026
3
4221.00
LSE
  16:29:17, 23/04/2026
3
4221.00
LSE
  16:29:17, 23/04/2026
130
4221.00
LSE
  16:29:19, 23/04/2026
261
4221.00
LSE
  16:29:19, 23/04/2026
379
4221.00
LSE
  16:29:19, 23/04/2026
655
4221.00
LSE
  16:29:19, 23/04/2026
260
4221.00
LSE
  16:29:21, 23/04/2026
339
4221.00
LSE
  16:29:21, 23/04/2026
379
4221.00
LSE
  16:29:21, 23/04/2026
655
4221.00
LSE
  16:29:21, 23/04/2026
1
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:22, 23/04/2026
72
4221.00
LSE
  16:29:22, 23/04/2026
236
4221.00
LSE
  16:29:22, 23/04/2026
260
4221.00
LSE
  16:29:22, 23/04/2026
379
4221.00
LSE
  16:29:22, 23/04/2026
655
4221.00
LSE
  16:29:22, 23/04/2026
2
4220.00
LSE
  16:29:32, 23/04/2026
2
4220.00
LSE
  16:29:32, 23/04/2026
2
4220.00
LSE
  16:29:33, 23/04/2026
2
4220.00
LSE
  16:29:33, 23/04/2026
2
4220.00
LSE
  16:29:33, 23/04/2026
258
4220.00
LSE
  16:29:33, 23/04/2026
379
4220.00
LSE
  16:29:33, 23/04/2026
2
4220.00
LSE
  16:29:34, 23/04/2026

271
4220.00
LSE
  16:29:54, 23/04/2026
594
4220.00
LSE
  16:29:54, 23/04/2026
1
4221.00
LSE
  16:29:56, 23/04/2026
1
4221.00
LSE
  16:29:56, 23/04/2026
2
4221.00
LSE
  16:29:56, 23/04/2026
2
4221.00
LSE
  16:29:56, 23/04/2026
3
4221.00
LSE
  16:29:56, 23/04/2026
4
4221.00
LSE
  16:29:56, 23/04/2026
5
4220.00
LSE
  16:29:56, 23/04/2026
5
4220.00
LSE
  16:29:56, 23/04/2026
5
4221.00
LSE
  16:29:56, 23/04/2026
5
4221.00
LSE
  16:29:56, 23/04/2026
5
4221.00
LSE
  16:29:56, 23/04/2026
5
4221.00
LSE
  16:29:56, 23/04/2026
5
4221.00
LSE
  16:29:56, 23/04/2026
6
4221.00
LSE
  16:29:56, 23/04/2026
6
4221.00
LSE
  16:29:56, 23/04/2026
30
4221.00
LSE
  16:29:56, 23/04/2026
100
4221.00
LSE
  16:29:56, 23/04/2026
100
4221.00
LSE
  16:29:56, 23/04/2026
139
4221.00
LSE
  16:29:56, 23/04/2026
269
4221.00
LSE
  16:29:56, 23/04/2026
399
4221.00
LSE
  16:29:56, 23/04/2026
546
4221.00
LSE
  16:29:56, 23/04/2026
2
4220.00
LSE
  16:29:58, 23/04/2026
 
1
4257.00
LSE
  08:00:05, 24/04/2026
2
4258.00
LSE
  08:00:05, 24/04/2026
4
4257.00
LSE
  08:00:05, 24/04/2026
6
4257.00
LSE
  08:00:05, 24/04/2026
6
4257.00
LSE
  08:00:05, 24/04/2026
6
4258.00
LSE
  08:00:05, 24/04/2026
6
4258.00
LSE
  08:00:05, 24/04/2026
6
4258.00
LSE
  08:00:05, 24/04/2026
6
4258.00
LSE
  08:00:05, 24/04/2026
7
4257.00
LSE
  08:00:05, 24/04/2026
7
4257.00
LSE
  08:00:05, 24/04/2026
7
4257.00
LSE
  08:00:05, 24/04/2026
7
4258.00
LSE
  08:00:05, 24/04/2026
7
4258.00
LSE
  08:00:05, 24/04/2026
7
4258.00
LSE
  08:00:05, 24/04/2026
7
4258.00
LSE
  08:00:05, 24/04/2026

1
4258.00
LSE
  08:00:22, 24/04/2026
1
4259.00
LSE
  08:00:22, 24/04/2026
3
4258.00
LSE
  08:00:22, 24/04/2026
4
4258.00
LSE
  08:00:22, 24/04/2026
4
4258.00
LSE
  08:00:22, 24/04/2026
5
4258.00
LSE
  08:00:22, 24/04/2026
6
4258.00
LSE
  08:00:22, 24/04/2026
50
4259.00
LSE
  08:00:22, 24/04/2026
62
4256.00
LSE
  08:00:22, 24/04/2026
64
4259.00
LSE
  08:00:22, 24/04/2026
107
4257.00
LSE
  08:00:22, 24/04/2026
1
4255.00
LSE
  08:00:28, 24/04/2026
1
4255.00
LSE
  08:00:28, 24/04/2026
3
4255.00
LSE
  08:00:28, 24/04/2026
4
4255.00
LSE
  08:00:28, 24/04/2026
4
4255.00
LSE
  08:00:28, 24/04/2026
4
4255.00
LSE
  08:00:28, 24/04/2026
4
4255.00
LSE
  08:00:28, 24/04/2026
4
4255.00
LSE
  08:00:28, 24/04/2026
4
4255.00
LSE
  08:00:28, 24/04/2026
5
4255.00
LSE
  08:00:28, 24/04/2026
1
4252.00
LSE
  08:00:29, 24/04/2026
1
4252.00
LSE
  08:00:29, 24/04/2026
1
4252.00
LSE
  08:00:29, 24/04/2026
1
4252.00
LSE
  08:00:29, 24/04/2026
1
4254.00
LSE
  08:00:29, 24/04/2026
1
4254.00
LSE
  08:00:29, 24/04/2026
2
4252.00
LSE
  08:00:29, 24/04/2026
2
4254.00
LSE
  08:00:29, 24/04/2026
2
4254.00
LSE
  08:00:29, 24/04/2026
2
4254.00
LSE
  08:00:29, 24/04/2026
3
4252.00
LSE
  08:00:29, 24/04/2026
3
4253.00
LSE
  08:00:29, 24/04/2026
3
4253.00
LSE
  08:00:29, 24/04/2026
3
4254.00
LSE
  08:00:29, 24/04/2026
4
4253.00
LSE
  08:00:29, 24/04/2026
117
4253.00
LSE
  08:00:29, 24/04/2026
1
4250.00
LSE
  08:00:47, 24/04/2026
1
4250.00
LSE
  08:00:47, 24/04/2026
2
4250.00
LSE
  08:00:47, 24/04/2026
2
4250.00
LSE
  08:00:47, 24/04/2026
2
4250.00
LSE
  08:00:47, 24/04/2026

2
4250.00
LSE
  08:00:47, 24/04/2026
2
4250.00
LSE
  08:00:47, 24/04/2026
2
4250.00
LSE
  08:00:47, 24/04/2026
2
4250.00
LSE
  08:00:47, 24/04/2026
1
4249.00
LSE
  08:00:49, 24/04/2026
1
4249.00
LSE
  08:00:49, 24/04/2026
1
4249.00
LSE
  08:00:49, 24/04/2026
2
4249.00
LSE
  08:00:49, 24/04/2026
2
4249.00
LSE
  08:00:49, 24/04/2026
2
4249.00
LSE
  08:00:49, 24/04/2026
2
4249.00
LSE
  08:00:49, 24/04/2026
3
4249.00
LSE
  08:00:49, 24/04/2026
1602
4249.00
LSE
  08:00:49, 24/04/2026
1
4247.00
LSE
  08:01:01, 24/04/2026
1
4247.00
LSE
  08:01:01, 24/04/2026
1
4247.00
LSE
  08:01:01, 24/04/2026
1
4247.00
LSE
  08:01:01, 24/04/2026
1
4247.00
LSE
  08:01:01, 24/04/2026
1
4248.00
LSE
  08:01:01, 24/04/2026
1
4248.00
LSE
  08:01:01, 24/04/2026
1
4248.00
LSE
  08:01:01, 24/04/2026
1
4248.00
LSE
  08:01:01, 24/04/2026
2
4247.00
LSE
  08:01:01, 24/04/2026
2
4247.00
LSE
  08:01:01, 24/04/2026
2
4247.00
LSE
  08:01:01, 24/04/2026
2
4247.00
LSE
  08:01:01, 24/04/2026
7
4248.00
LSE
  08:01:01, 24/04/2026
1584
4247.00
LSE
  08:01:01, 24/04/2026
1
4256.00
LSE
  08:01:17, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
1
4255.00
LSE
  08:01:47, 24/04/2026
2
4255.00
LSE
  08:01:47, 24/04/2026
2
4255.00
LSE
  08:01:47, 24/04/2026

2
4255.00
LSE
  08:01:47, 24/04/2026
1606
4255.00
LSE
  08:01:47, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:01:52, 24/04/2026
1
4254.00
LSE
  08:01:52, 24/04/2026
1
4254.00
LSE
  08:01:52, 24/04/2026
1
4254.00
LSE
  08:01:52, 24/04/2026
2
4253.00
LSE
  08:01:52, 24/04/2026
143
4253.00
LSE
  08:01:52, 24/04/2026
1111
4253.00
LSE
  08:01:52, 24/04/2026
1
4253.00
LSE
  08:02:12, 24/04/2026
1
4253.00
LSE
  08:02:12, 24/04/2026
1
4256.00
LSE
  08:02:12, 24/04/2026
1
4256.00
LSE
  08:02:12, 24/04/2026
1
4256.00
LSE
  08:02:12, 24/04/2026
1
4256.00
LSE
  08:02:12, 24/04/2026
1
4256.00
LSE
  08:02:12, 24/04/2026
1
4257.00
LSE
  08:02:12, 24/04/2026
1
4257.00
LSE
  08:02:12, 24/04/2026
1
4257.00
LSE
  08:02:12, 24/04/2026
1
4257.00
LSE
  08:02:12, 24/04/2026
1
4257.00
LSE
  08:02:12, 24/04/2026
2
4256.00
LSE
  08:02:12, 24/04/2026
2
4257.00
LSE
  08:02:12, 24/04/2026
3
4256.00
LSE
  08:02:12, 24/04/2026
839
4256.00
LSE
  08:02:12, 24/04/2026
1
4257.00
LSE
  08:02:29, 24/04/2026
1
4257.00
LSE
  08:02:29, 24/04/2026
2
4257.00
LSE
  08:02:29, 24/04/2026
1
4257.00
LSE
  08:02:48, 24/04/2026
94
4257.00
LSE
  08:02:48, 24/04/2026
1
4262.00
LSE
  08:03:17, 24/04/2026
1
4262.00
LSE
  08:03:17, 24/04/2026
1
4262.00
LSE
  08:03:17, 24/04/2026

1
4262.00
LSE
  08:03:17, 24/04/2026
1
4262.00
LSE
  08:03:17, 24/04/2026
1
4262.00
LSE
  08:03:17, 24/04/2026
1
4262.00
LSE
  08:03:17, 24/04/2026
1
4264.00
LSE
  08:03:17, 24/04/2026
594
4264.00
LSE
  08:03:17, 24/04/2026
1
4259.00
LSE
  08:03:23, 24/04/2026
1
4259.00
LSE
  08:03:23, 24/04/2026
2
4259.00
LSE
  08:03:23, 24/04/2026
2
4259.00
LSE
  08:03:23, 24/04/2026
2
4259.00
LSE
  08:03:23, 24/04/2026
2
4259.00
LSE
  08:03:23, 24/04/2026
2
4258.00
LSE
  08:03:48, 24/04/2026
2
4258.00
LSE
  08:03:48, 24/04/2026
2
4258.00
LSE
  08:03:48, 24/04/2026
404
4258.00
LSE
  08:03:48, 24/04/2026
2
4257.00
LSE
  08:03:50, 24/04/2026
2
4257.00
LSE
  08:03:50, 24/04/2026
264
4256.00
LSE
  08:03:50, 24/04/2026
164
4261.00
LSE
  08:04:10, 24/04/2026
1
4260.00
LSE
  08:04:17, 24/04/2026
1
4259.00
LSE
  08:04:49, 24/04/2026
109
4259.00
LSE
  08:04:49, 24/04/2026
1
4270.00
LSE
  08:06:07, 24/04/2026
1
4270.00
LSE
  08:06:07, 24/04/2026
1
4270.00
LSE
  08:06:07, 24/04/2026
1
4270.00
LSE
  08:06:07, 24/04/2026
1
4270.00
LSE
  08:06:07, 24/04/2026
2
4270.00
LSE
  08:06:07, 24/04/2026
1
4269.00
LSE
  08:06:12, 24/04/2026
56
4267.00
LSE
  08:06:12, 24/04/2026
1
4265.00
LSE
  08:06:13, 24/04/2026
2
4265.00
LSE
  08:06:13, 24/04/2026
169
4264.00
LSE
  08:06:14, 24/04/2026
1
4268.00
LSE
  08:07:12, 24/04/2026
1
4268.00
LSE
  08:07:12, 24/04/2026
1
4268.00
LSE
  08:07:12, 24/04/2026
1
4268.00
LSE
  08:07:12, 24/04/2026
1
4268.00
LSE
  08:07:12, 24/04/2026
1
4268.00
LSE
  08:07:12, 24/04/2026
1
4268.00
LSE
  08:07:12, 24/04/2026
82
4268.00
LSE
  08:07:12, 24/04/2026

1
4272.00
LSE
  08:07:50, 24/04/2026
106
4272.00
LSE
  08:07:50, 24/04/2026
66
4270.00
LSE
  08:08:03, 24/04/2026
1
4273.00
LSE
  08:09:09, 24/04/2026
1
4273.00
LSE
  08:09:09, 24/04/2026
1
4273.00
LSE
  08:09:09, 24/04/2026
1
4273.00
LSE
  08:09:09, 24/04/2026
1
4273.00
LSE
  08:09:09, 24/04/2026
1
4273.00
LSE
  08:09:09, 24/04/2026
63
4273.00
LSE
  08:09:09, 24/04/2026
1
4272.00
LSE
  08:09:14, 24/04/2026
1
4271.00
LSE
  08:09:30, 24/04/2026
23
4271.00
LSE
  08:09:30, 24/04/2026
29
4271.00
LSE
  08:09:30, 24/04/2026
1
4270.00
LSE
  08:10:10, 24/04/2026
1
4270.00
LSE
  08:10:10, 24/04/2026
56
4270.00
LSE
  08:10:10, 24/04/2026
1
4276.00
LSE
  08:10:54, 24/04/2026
1
4276.00
LSE
  08:10:54, 24/04/2026
1
4276.00
LSE
  08:10:54, 24/04/2026
190
4275.00
LSE
  08:11:00, 24/04/2026
1
4274.00
LSE
  08:11:03, 24/04/2026
1
4274.00
LSE
  08:11:03, 24/04/2026
2
4274.00
LSE
  08:11:03, 24/04/2026
1
4278.00
LSE
  08:14:04, 24/04/2026
1
4278.00
LSE
  08:14:04, 24/04/2026
1
4278.00
LSE
  08:14:04, 24/04/2026
1
4278.00
LSE
  08:14:04, 24/04/2026
1
4279.00
LSE
  08:14:04, 24/04/2026
1
4279.00
LSE
  08:14:04, 24/04/2026
1
4279.00
LSE
  08:14:04, 24/04/2026
1
4279.00
LSE
  08:14:04, 24/04/2026
1
4279.00
LSE
  08:14:04, 24/04/2026
1
4279.00
LSE
  08:14:04, 24/04/2026
1
4279.00
LSE
  08:14:04, 24/04/2026
199
4279.00
LSE
  08:14:04, 24/04/2026
118
4277.00
LSE
  08:14:36, 24/04/2026
1
4275.00
LSE
  08:17:26, 24/04/2026
1
4275.00
LSE
  08:17:26, 24/04/2026
1
4275.00
LSE
  08:17:26, 24/04/2026
176
4275.00
LSE
  08:17:26, 24/04/2026
1
4280.00
LSE
  08:17:32, 24/04/2026

162
4280.00
LSE
  08:17:32, 24/04/2026
1
4280.00
LSE
  08:17:51, 24/04/2026
1
4280.00
LSE
  08:17:51, 24/04/2026
1
4280.00
LSE
  08:17:51, 24/04/2026
2
4279.00
LSE
  08:18:49, 24/04/2026
1
4278.00
LSE
  08:18:50, 24/04/2026
1
4278.00
LSE
  08:18:50, 24/04/2026
24
4278.00
LSE
  08:18:50, 24/04/2026
88
4278.00
LSE
  08:18:50, 24/04/2026
1
4281.00
LSE
  08:20:29, 24/04/2026
1
4283.00
LSE
  08:21:32, 24/04/2026
13
4283.00
LSE
  08:21:32, 24/04/2026
92
4283.00
LSE
  08:21:32, 24/04/2026
1
4282.00
LSE
  08:21:53, 24/04/2026
2
4282.00
LSE
  08:21:53, 24/04/2026
66
4282.00
LSE
  08:21:53, 24/04/2026
1
4281.00
LSE
  08:23:10, 24/04/2026
1
4281.00
LSE
  08:23:10, 24/04/2026
1
4281.00
LSE
  08:23:10, 24/04/2026
1
4280.00
LSE
  08:23:37, 24/04/2026
1
4280.00
LSE
  08:23:37, 24/04/2026
1
4280.00
LSE
  08:23:37, 24/04/2026
1
4280.00
LSE
  08:23:37, 24/04/2026
84
4280.00
LSE
  08:23:37, 24/04/2026
2
4279.00
LSE
  08:24:14, 24/04/2026
3
4279.00
LSE
  08:24:14, 24/04/2026
1
4279.00
LSE
  08:24:27, 24/04/2026
1
4279.00
LSE
  08:24:27, 24/04/2026
1
4279.00
LSE
  08:24:27, 24/04/2026
1
4279.00
LSE
  08:24:27, 24/04/2026
70
4279.00
LSE
  08:24:27, 24/04/2026
1
4284.00
LSE
  08:25:37, 24/04/2026
99
4284.00
LSE
  08:25:37, 24/04/2026
1
4283.00
LSE
  08:26:29, 24/04/2026
1
4283.00
LSE
  08:26:29, 24/04/2026
1
4283.00
LSE
  08:26:29, 24/04/2026
92
4283.00
LSE
  08:26:29, 24/04/2026
1
4289.00
LSE
  08:27:39, 24/04/2026
37
4289.00
LSE
  08:27:39, 24/04/2026
63
4289.00
LSE
  08:27:39, 24/04/2026
1
4288.00
LSE
  08:27:56, 24/04/2026
1
4290.00
LSE
  08:29:47, 24/04/2026

1
4290.00
LSE
  08:29:47, 24/04/2026
51
4290.00
LSE
  08:29:47, 24/04/2026
1
4290.00
LSE
  08:29:48, 24/04/2026
24
4290.00
LSE
  08:29:48, 24/04/2026
1
4292.00
LSE
  08:31:20, 24/04/2026
55
4292.00
LSE
  08:31:20, 24/04/2026
1
4290.00
LSE
  08:32:14, 24/04/2026
1
4290.00
LSE
  08:32:14, 24/04/2026
3
4290.00
LSE
  08:32:14, 24/04/2026
1
4289.00
LSE
  08:32:36, 24/04/2026
1
4289.00
LSE
  08:32:36, 24/04/2026
1
4289.00
LSE
  08:32:36, 24/04/2026
1
4289.00
LSE
  08:32:36, 24/04/2026
80
4289.00
LSE
  08:32:36, 24/04/2026
1
4287.00
LSE
  08:32:49, 24/04/2026
1
4287.00
LSE
  08:32:49, 24/04/2026
33
4287.00
LSE
  08:32:49, 24/04/2026
51
4287.00
LSE
  08:32:49, 24/04/2026
94
4287.00
LSE
  08:32:49, 24/04/2026
1
4288.00
LSE
  08:34:04, 24/04/2026
54
4288.00
LSE
  08:34:04, 24/04/2026
59
4288.00
LSE
  08:35:00, 24/04/2026
1
4298.00
LSE
  08:35:40, 24/04/2026
1
4300.00
LSE
  08:35:44, 24/04/2026
1
4299.00
LSE
  08:37:14, 24/04/2026
1
4299.00
LSE
  08:37:14, 24/04/2026
1
4299.00
LSE
  08:37:14, 24/04/2026
2
4299.00
LSE
  08:37:14, 24/04/2026
57
4299.00
LSE
  08:37:14, 24/04/2026
1
4297.00
LSE
  08:38:25, 24/04/2026
1
4297.00
LSE
  08:38:25, 24/04/2026
101
4297.00
LSE
  08:38:25, 24/04/2026
1
4299.00
LSE
  08:39:24, 24/04/2026
1
4297.00
LSE
  08:39:33, 24/04/2026
1
4297.00
LSE
  08:39:33, 24/04/2026
1
4297.00
LSE
  08:39:33, 24/04/2026
1
4297.00
LSE
  08:39:33, 24/04/2026
1
4298.00
LSE
  08:39:33, 24/04/2026
2
4297.00
LSE
  08:39:33, 24/04/2026
1
4298.00
LSE
  08:40:00, 24/04/2026
142
4297.00
LSE
  08:40:00, 24/04/2026
71
4299.00
LSE
  08:41:31, 24/04/2026

1
4298.00
LSE
  08:43:13, 24/04/2026
64
4298.00
LSE
  08:43:13, 24/04/2026
1
4301.00
LSE
  08:45:44, 24/04/2026
1
4301.00
LSE
  08:45:44, 24/04/2026
3
4301.00
LSE
  08:45:44, 24/04/2026
95
4301.00
LSE
  08:45:44, 24/04/2026
1
4301.00
LSE
  08:46:16, 24/04/2026
186
4301.00
LSE
  08:46:16, 24/04/2026
1
4300.00
LSE
  08:46:35, 24/04/2026
99
4300.00
LSE
  08:46:35, 24/04/2026
129
4300.00
LSE
  08:47:19, 24/04/2026
1
4299.00
LSE
  08:47:55, 24/04/2026
1
4299.00
LSE
  08:47:55, 24/04/2026
1
4299.00
LSE
  08:47:55, 24/04/2026
1
4298.00
LSE
  08:48:16, 24/04/2026
211
4298.00
LSE
  08:48:16, 24/04/2026
1
4301.00
LSE
  08:53:03, 24/04/2026
1
4301.00
LSE
  08:53:03, 24/04/2026
1
4302.00
LSE
  08:53:03, 24/04/2026
2
4302.00
LSE
  08:53:03, 24/04/2026
9
4302.00
LSE
  08:53:03, 24/04/2026
10
4302.00
LSE
  08:53:03, 24/04/2026
26
4300.00
LSE
  08:53:03, 24/04/2026
33
4300.00
LSE
  08:53:03, 24/04/2026
98
4302.00
LSE
  08:53:03, 24/04/2026
1
4300.00
LSE
  08:56:30, 24/04/2026
99
4300.00
LSE
  08:56:30, 24/04/2026
1
4304.00
LSE
  09:00:00, 24/04/2026
1
4304.00
LSE
  09:00:00, 24/04/2026
1
4304.00
LSE
  09:00:00, 24/04/2026
2
4304.00
LSE
  09:00:00, 24/04/2026
55
4304.00
LSE
  09:00:27, 24/04/2026
2
4303.00
LSE
  09:00:37, 24/04/2026
1
4311.00
LSE
  09:01:30, 24/04/2026
1
4311.00
LSE
  09:01:30, 24/04/2026
1
4310.00
LSE
  09:01:43, 24/04/2026
1
4310.00
LSE
  09:01:43, 24/04/2026
1
4310.00
LSE
  09:01:43, 24/04/2026
1
4310.00
LSE
  09:01:43, 24/04/2026
1
4310.00
LSE
  09:01:43, 24/04/2026
2
4310.00
LSE
  09:01:43, 24/04/2026
2
4310.00
LSE
  09:01:43, 24/04/2026

304
4310.00
LSE
  09:01:43, 24/04/2026
1
4312.00
LSE
  09:02:17, 24/04/2026
54
4312.00
LSE
  09:02:17, 24/04/2026
1
4310.00
LSE
  09:03:26, 24/04/2026
1
4309.00
LSE
  09:03:58, 24/04/2026
8
4309.00
LSE
  09:03:58, 24/04/2026
161
4309.00
LSE
  09:03:58, 24/04/2026
1
4314.00
LSE
  09:04:54, 24/04/2026
1
4314.00
LSE
  09:04:54, 24/04/2026
1
4314.00
LSE
  09:04:54, 24/04/2026
1
4314.00
LSE
  09:04:54, 24/04/2026
1
4314.00
LSE
  09:04:54, 24/04/2026
183
4314.00
LSE
  09:04:54, 24/04/2026
1
4317.00
LSE
  09:05:43, 24/04/2026
1
4321.00
LSE
  09:06:40, 24/04/2026
209
4321.00
LSE
  09:06:40, 24/04/2026
1
4318.00
LSE
  09:06:45, 24/04/2026
3
4318.00
LSE
  09:06:45, 24/04/2026
14
4318.00
LSE
  09:06:45, 24/04/2026
150
4318.00
LSE
  09:06:45, 24/04/2026
2
4318.00
LSE
  09:08:42, 24/04/2026
120
4318.00
LSE
  09:08:42, 24/04/2026
113
4322.00
LSE
  09:12:24, 24/04/2026
1
4320.00
LSE
  09:12:37, 24/04/2026
7
4320.00
LSE
  09:12:37, 24/04/2026
45
4320.00
LSE
  09:12:37, 24/04/2026
64
4319.00
LSE
  09:13:18, 24/04/2026
1
4318.00
LSE
  09:14:03, 24/04/2026
1
4317.00
LSE
  09:15:08, 24/04/2026
1
4317.00
LSE
  09:15:08, 24/04/2026
1
4317.00
LSE
  09:15:08, 24/04/2026
1
4317.00
LSE
  09:15:08, 24/04/2026
1
4317.00
LSE
  09:15:08, 24/04/2026
123
4317.00
LSE
  09:15:08, 24/04/2026
1
4316.00
LSE
  09:15:13, 24/04/2026
1
4316.00
LSE
  09:16:51, 24/04/2026
1
4316.00
LSE
  09:16:51, 24/04/2026
1
4316.00
LSE
  09:16:51, 24/04/2026
1
4316.00
LSE
  09:16:51, 24/04/2026
64
4316.00
LSE
  09:16:51, 24/04/2026
56
4315.00
LSE
  09:17:00, 24/04/2026
61
4314.00
LSE
  09:17:03, 24/04/2026

1
4311.00
LSE
  09:17:09, 24/04/2026
1
4310.00
LSE
  09:17:11, 24/04/2026
44
4310.00
LSE
  09:17:11, 24/04/2026
2
4309.00
LSE
  09:17:13, 24/04/2026
21
4310.00
LSE
  09:17:13, 24/04/2026
1
4308.00
LSE
  09:18:34, 24/04/2026
1
4306.00
LSE
  09:18:56, 24/04/2026
1
4306.00
LSE
  09:18:56, 24/04/2026
2
4306.00
LSE
  09:18:56, 24/04/2026
2
4306.00
LSE
  09:18:56, 24/04/2026
2
4306.00
LSE
  09:18:56, 24/04/2026
2
4306.00
LSE
  09:18:56, 24/04/2026
2
4306.00
LSE
  09:18:56, 24/04/2026
2
4306.00
LSE
  09:18:56, 24/04/2026
2
4306.00
LSE
  09:18:56, 24/04/2026
55
4307.00
LSE
  09:18:56, 24/04/2026
185
4306.00
LSE
  09:18:56, 24/04/2026
1
4310.00
LSE
  09:22:17, 24/04/2026
1
4310.00
LSE
  09:22:17, 24/04/2026
1
4310.00
LSE
  09:22:17, 24/04/2026
1
4310.00
LSE
  09:22:17, 24/04/2026
1
4310.00
LSE
  09:22:17, 24/04/2026
262
4310.00
LSE
  09:22:17, 24/04/2026
1
4309.00
LSE
  09:22:32, 24/04/2026
1
4309.00
LSE
  09:28:04, 24/04/2026
1
4308.00
LSE
  09:28:06, 24/04/2026
1
4308.00
LSE
  09:28:06, 24/04/2026
1
4308.00
LSE
  09:28:06, 24/04/2026
1
4308.00
LSE
  09:28:06, 24/04/2026
166
4308.00
LSE
  09:28:06, 24/04/2026
1
4307.00
LSE
  09:28:10, 24/04/2026
94
4307.00
LSE
  09:28:10, 24/04/2026
1
4306.00
LSE
  09:28:16, 24/04/2026
2
4306.00
LSE
  09:28:16, 24/04/2026
162
4306.00
LSE
  09:28:16, 24/04/2026
1
4305.00
LSE
  09:28:36, 24/04/2026
6
4304.00
LSE
  09:28:36, 24/04/2026
38
4304.00
LSE
  09:28:36, 24/04/2026
135
4304.00
LSE
  09:28:36, 24/04/2026
1
4309.00
LSE
  09:32:44, 24/04/2026
1
4309.00
LSE
  09:32:44, 24/04/2026
1
4309.00
LSE
  09:32:44, 24/04/2026

1
4309.00
LSE
  09:32:44, 24/04/2026
1
4309.00
LSE
  09:32:44, 24/04/2026
2
4309.00
LSE
  09:32:44, 24/04/2026
154
4309.00
LSE
  09:32:44, 24/04/2026
1
4316.00
LSE
  09:37:39, 24/04/2026
1
4316.00
LSE
  09:37:39, 24/04/2026
54
4316.00
LSE
  09:37:39, 24/04/2026
1
4315.00
LSE
  09:37:52, 24/04/2026
1
4315.00
LSE
  09:37:52, 24/04/2026
1
4318.00
LSE
  09:43:24, 24/04/2026
1
4318.00
LSE
  09:43:24, 24/04/2026
2
4317.00
LSE
  09:43:24, 24/04/2026
68
4317.00
LSE
  09:43:24, 24/04/2026
92
4318.00
LSE
  09:43:24, 24/04/2026
1
4315.00
LSE
  09:43:29, 24/04/2026
1
4316.00
LSE
  09:43:29, 24/04/2026
2
4315.00
LSE
  09:43:29, 24/04/2026
3
4315.00
LSE
  09:43:29, 24/04/2026
75
4316.00
LSE
  09:43:29, 24/04/2026
1
4311.00
LSE
  09:45:10, 24/04/2026
1
4313.00
LSE
  09:45:10, 24/04/2026
1
4314.00
LSE
  09:45:10, 24/04/2026
2
4314.00
LSE
  09:45:10, 24/04/2026
2
4314.00
LSE
  09:45:10, 24/04/2026
355
4314.00
LSE
  09:45:10, 24/04/2026
1
4310.00
LSE
  09:45:34, 24/04/2026
23
4310.00
LSE
  09:45:34, 24/04/2026
108
4310.00
LSE
  09:45:34, 24/04/2026
194
4310.00
LSE
  09:45:34, 24/04/2026
74
4311.00
LSE
  09:47:30, 24/04/2026
1
4310.00
LSE
  09:48:05, 24/04/2026
1
4309.00
LSE
  09:48:47, 24/04/2026
1
4309.00
LSE
  09:48:47, 24/04/2026
1
4309.00
LSE
  09:48:47, 24/04/2026
1
4309.00
LSE
  09:48:47, 24/04/2026
1
4309.00
LSE
  09:48:47, 24/04/2026
1
4309.00
LSE
  09:48:47, 24/04/2026
169
4309.00
LSE
  09:48:47, 24/04/2026
1
4309.00
LSE
  09:49:51, 24/04/2026
1
4309.00
LSE
  09:49:51, 24/04/2026
1
4309.00
LSE
  09:49:51, 24/04/2026
18
4309.00
LSE
  09:49:51, 24/04/2026

120
4309.00
LSE
  09:49:51, 24/04/2026
77
4316.00
LSE
  09:56:05, 24/04/2026
1
4320.00
LSE
  10:01:34, 24/04/2026
1
4320.00
LSE
  10:01:34, 24/04/2026
3
4320.00
LSE
  10:01:34, 24/04/2026
200
4320.00
LSE
  10:01:34, 24/04/2026
1
4319.00
LSE
  10:01:55, 24/04/2026
1
4319.00
LSE
  10:01:55, 24/04/2026
1
4319.00
LSE
  10:01:55, 24/04/2026
3
4319.00
LSE
  10:01:55, 24/04/2026
91
4319.00
LSE
  10:01:55, 24/04/2026
1
4325.00
LSE
  10:06:42, 24/04/2026
212
4325.00
LSE
  10:06:42, 24/04/2026
24
4325.00
LSE
  10:06:43, 24/04/2026
1
4325.00
LSE
  10:07:02, 24/04/2026
2
4325.00
LSE
  10:07:02, 24/04/2026
2
4325.00
LSE
  10:07:02, 24/04/2026
96
4325.00
LSE
  10:07:02, 24/04/2026
144
4324.00
LSE
  10:07:14, 24/04/2026
1
4323.00
LSE
  10:07:21, 24/04/2026
174
4332.00
LSE
  10:09:11, 24/04/2026
3
4331.00
LSE
  10:15:54, 24/04/2026
32
4331.00
LSE
  10:15:54, 24/04/2026
65
4331.00
LSE
  10:16:54, 24/04/2026
1
4328.00
LSE
  10:16:55, 24/04/2026
1
4328.00
LSE
  10:16:55, 24/04/2026
1
4328.00
LSE
  10:16:55, 24/04/2026
1
4329.00
LSE
  10:16:55, 24/04/2026
1
4329.00
LSE
  10:16:55, 24/04/2026
1
4330.00
LSE
  10:16:55, 24/04/2026
2
4328.00
LSE
  10:16:55, 24/04/2026
3
4328.00
LSE
  10:16:55, 24/04/2026
94
4328.00
LSE
  10:16:55, 24/04/2026
133
4329.00
LSE
  10:16:55, 24/04/2026
1
4328.00
LSE
  10:22:01, 24/04/2026
1
4327.00
LSE
  10:22:10, 24/04/2026
1
4327.00
LSE
  10:22:10, 24/04/2026
2
4326.00
LSE
  10:22:10, 24/04/2026
2
4326.00
LSE
  10:22:10, 24/04/2026
174
4327.00
LSE
  10:22:10, 24/04/2026
1
4324.00
LSE
  10:23:04, 24/04/2026
1
4329.00
LSE
  10:25:01, 24/04/2026

1
4329.00
LSE
  10:25:01, 24/04/2026
2
4329.00
LSE
  10:25:01, 24/04/2026
2
4329.00
LSE
  10:25:01, 24/04/2026
2
4329.00
LSE
  10:25:01, 24/04/2026
2
4329.00
LSE
  10:25:01, 24/04/2026
2
4329.00
LSE
  10:25:01, 24/04/2026
3
4329.00
LSE
  10:25:01, 24/04/2026
132
4329.00
LSE
  10:25:01, 24/04/2026
232
4331.00
LSE
  10:27:00, 24/04/2026
1
4330.00
LSE
  10:28:08, 24/04/2026
54
4330.00
LSE
  10:28:08, 24/04/2026
108
4330.00
LSE
  10:28:08, 24/04/2026
82
4328.00
LSE
  10:28:53, 24/04/2026
100
4329.00
LSE
  10:29:31, 24/04/2026
104
4327.00
LSE
  10:29:33, 24/04/2026
1
4328.00
LSE
  10:31:53, 24/04/2026
1
4328.00
LSE
  10:31:53, 24/04/2026
76
4325.00
LSE
  10:33:13, 24/04/2026
98
4326.00
LSE
  10:33:13, 24/04/2026
1
4334.00
LSE
  10:48:04, 24/04/2026
1
4335.00
LSE
  10:48:04, 24/04/2026
1
4335.00
LSE
  10:48:04, 24/04/2026
1
4335.00
LSE
  10:48:04, 24/04/2026
1
4337.00
LSE
  10:48:04, 24/04/2026
2
4334.00
LSE
  10:48:04, 24/04/2026
32
4334.00
LSE
  10:48:04, 24/04/2026
108
4334.00
LSE
  10:48:04, 24/04/2026
251
4336.00
LSE
  10:48:04, 24/04/2026
2
4333.00
LSE
  10:50:12, 24/04/2026
2
4333.00
LSE
  10:50:12, 24/04/2026
2
4333.00
LSE
  10:50:12, 24/04/2026
2
4333.00
LSE
  10:50:12, 24/04/2026
262
4333.00
LSE
  10:50:12, 24/04/2026
68
4335.00
LSE
  10:54:36, 24/04/2026
1
4334.00
LSE
  10:57:02, 24/04/2026
54
4334.00
LSE
  10:57:02, 24/04/2026
1
4334.00
LSE
  10:58:04, 24/04/2026
1
4334.00
LSE
  10:58:04, 24/04/2026
2
4334.00
LSE
  10:58:04, 24/04/2026
235
4334.00
LSE
  10:58:04, 24/04/2026
1
4333.00
LSE
  10:58:07, 24/04/2026
1
4333.00
LSE
  10:58:07, 24/04/2026

2
4337.00
LSE
  11:05:08, 24/04/2026
1
4336.00
LSE
  11:05:20, 24/04/2026
11
4336.00
LSE
  11:05:20, 24/04/2026
125
4336.00
LSE
  11:05:20, 24/04/2026
1
4335.00
LSE
  11:05:44, 24/04/2026
1
4335.00
LSE
  11:05:44, 24/04/2026
2
4335.00
LSE
  11:05:44, 24/04/2026
1
4340.00
LSE
  11:10:04, 24/04/2026
1
4340.00
LSE
  11:10:04, 24/04/2026
2
4340.00
LSE
  11:10:04, 24/04/2026
1
4336.00
LSE
  11:10:53, 24/04/2026
1
4336.00
LSE
  11:10:53, 24/04/2026
1
4337.00
LSE
  11:10:53, 24/04/2026
1
4338.00
LSE
  11:10:53, 24/04/2026
1
4338.00
LSE
  11:10:53, 24/04/2026
1
4338.00
LSE
  11:10:53, 24/04/2026
2
4336.00
LSE
  11:10:53, 24/04/2026
2
4338.00
LSE
  11:10:53, 24/04/2026
3
4338.00
LSE
  11:10:53, 24/04/2026
136
4339.00
LSE
  11:10:53, 24/04/2026
208
4337.00
LSE
  11:10:53, 24/04/2026
230
4339.00
LSE
  11:10:53, 24/04/2026
1
4337.00
LSE
  11:12:31, 24/04/2026
2
4337.00
LSE
  11:12:31, 24/04/2026
465
4337.00
LSE
  11:12:31, 24/04/2026
1
4336.00
LSE
  11:16:15, 24/04/2026
1
4336.00
LSE
  11:16:15, 24/04/2026
2
4335.00
LSE
  11:16:15, 24/04/2026
213
4334.00
LSE
  11:16:15, 24/04/2026
295
4335.00
LSE
  11:16:15, 24/04/2026
1
4332.00
LSE
  11:16:16, 24/04/2026
21
4332.00
LSE
  11:16:16, 24/04/2026
25
4332.00
LSE
  11:16:16, 24/04/2026
67
4332.00
LSE
  11:16:16, 24/04/2026
74
4332.00
LSE
  11:16:16, 24/04/2026
1
4335.00
LSE
  11:19:08, 24/04/2026
1
4334.00
LSE
  11:20:45, 24/04/2026
1
4334.00
LSE
  11:20:45, 24/04/2026
64
4334.00
LSE
  11:20:45, 24/04/2026
97
4335.00
LSE
  11:22:10, 24/04/2026
1
4334.00
LSE
  11:24:09, 24/04/2026
546
4350.00
LSE
  11:39:01, 24/04/2026

1
4349.00
LSE
  11:39:10, 24/04/2026
174
4349.00
LSE
  11:39:10, 24/04/2026
1
4348.00
LSE
  11:40:11, 24/04/2026
433
4348.00
LSE
  11:40:11, 24/04/2026
1
4347.00
LSE
  11:40:17, 24/04/2026
1
4347.00
LSE
  11:40:17, 24/04/2026
81
4348.00
LSE
  11:43:23, 24/04/2026
1
4345.00
LSE
  11:43:57, 24/04/2026
1
4345.00
LSE
  11:43:57, 24/04/2026
1
4345.00
LSE
  11:43:57, 24/04/2026
1
4346.00
LSE
  11:43:57, 24/04/2026
1
4346.00
LSE
  11:43:57, 24/04/2026
2
4345.00
LSE
  11:43:57, 24/04/2026
4
4346.00
LSE
  11:43:57, 24/04/2026
414
4346.00
LSE
  11:43:57, 24/04/2026
1
4344.00
LSE
  11:47:10, 24/04/2026
1
4344.00
LSE
  11:47:10, 24/04/2026
1
4344.00
LSE
  11:47:10, 24/04/2026
2
4344.00
LSE
  11:47:10, 24/04/2026
2
4344.00
LSE
  11:47:10, 24/04/2026
2
4345.00
LSE
  11:47:10, 24/04/2026
384
4344.00
LSE
  11:47:10, 24/04/2026
1
4342.00
LSE
  11:48:51, 24/04/2026
1
4342.00
LSE
  11:48:51, 24/04/2026
2
4342.00
LSE
  11:48:51, 24/04/2026
2
4342.00
LSE
  11:48:51, 24/04/2026
315
4342.00
LSE
  11:48:51, 24/04/2026
1
4342.00
LSE
  11:48:59, 24/04/2026
1
4342.00
LSE
  11:48:59, 24/04/2026
1
4342.00
LSE
  11:48:59, 24/04/2026
2
4342.00
LSE
  11:48:59, 24/04/2026
155
4342.00
LSE
  11:48:59, 24/04/2026
171
4342.00
LSE
  11:48:59, 24/04/2026
1
4341.00
LSE
  11:49:00, 24/04/2026
1
4343.00
LSE
  11:56:32, 24/04/2026
1
4343.00
LSE
  11:56:32, 24/04/2026
70
4343.00
LSE
  11:56:32, 24/04/2026
1
4341.00
LSE
  11:57:19, 24/04/2026
1
4341.00
LSE
  11:57:19, 24/04/2026
1
4341.00
LSE
  11:57:19, 24/04/2026
2
4341.00
LSE
  11:57:19, 24/04/2026
2
4341.00
LSE
  11:57:19, 24/04/2026

3
4341.00
LSE
  11:57:19, 24/04/2026
27
4341.00
LSE
  11:57:19, 24/04/2026
36
4341.00
LSE
  11:57:19, 24/04/2026
201
4341.00
LSE
  11:58:09, 24/04/2026
1
4340.00
LSE
  11:59:31, 24/04/2026
20
4340.00
LSE
  11:59:31, 24/04/2026
158
4340.00
LSE
  11:59:31, 24/04/2026
70
4340.00
LSE
  12:00:07, 24/04/2026
1
4343.00
LSE
  12:02:06, 24/04/2026
1
4342.00
LSE
  12:04:51, 24/04/2026
1
4343.00
LSE
  12:04:51, 24/04/2026
1
4344.00
LSE
  12:04:51, 24/04/2026
2
4342.00
LSE
  12:04:51, 24/04/2026
7
4342.00
LSE
  12:04:51, 24/04/2026
52
4344.00
LSE
  12:04:51, 24/04/2026
65
4342.00
LSE
  12:04:51, 24/04/2026
84
4341.00
LSE
  12:04:52, 24/04/2026
22
4341.00
LSE
  12:04:59, 24/04/2026
223
4341.00
LSE
  12:04:59, 24/04/2026
169
4342.00
LSE
  12:05:57, 24/04/2026
133
4341.00
LSE
  12:06:02, 24/04/2026
1
4339.00
LSE
  12:06:48, 24/04/2026
1
4339.00
LSE
  12:06:48, 24/04/2026
1
4339.00
LSE
  12:06:48, 24/04/2026
1
4340.00
LSE
  12:06:48, 24/04/2026
1
4340.00
LSE
  12:06:48, 24/04/2026
1
4340.00
LSE
  12:06:48, 24/04/2026
2
4339.00
LSE
  12:06:48, 24/04/2026
2
4339.00
LSE
  12:06:48, 24/04/2026
2
4339.00
LSE
  12:06:48, 24/04/2026
2
4339.00
LSE
  12:06:48, 24/04/2026
362
4339.00
LSE
  12:06:48, 24/04/2026
1
4344.00
LSE
  12:10:19, 24/04/2026
1
4345.00
LSE
  12:10:19, 24/04/2026
1
4345.00
LSE
  12:10:19, 24/04/2026
2
4345.00
LSE
  12:10:19, 24/04/2026
377
4345.00
LSE
  12:10:19, 24/04/2026
1
4355.00
LSE
  12:17:51, 24/04/2026
1
4356.00
LSE
  12:17:51, 24/04/2026
1
4356.00
LSE
  12:17:51, 24/04/2026
3
4355.00
LSE
  12:17:51, 24/04/2026
253
4356.00
LSE
  12:17:51, 24/04/2026

1
4359.00
LSE
  12:21:14, 24/04/2026
1
4360.00
LSE
  12:21:14, 24/04/2026
405
4359.00
LSE
  12:21:14, 24/04/2026
1
4358.00
LSE
  12:21:37, 24/04/2026
116
4357.00
LSE
  12:21:37, 24/04/2026
136
4357.00
LSE
  12:21:37, 24/04/2026
1
4358.00
LSE
  12:21:50, 24/04/2026
1
4357.00
LSE
  12:24:54, 24/04/2026
1
4357.00
LSE
  12:26:19, 24/04/2026
1
4358.00
LSE
  12:26:19, 24/04/2026
52
4358.00
LSE
  12:26:19, 24/04/2026
77
4358.00
LSE
  12:27:24, 24/04/2026
97
4357.00
LSE
  12:28:02, 24/04/2026
1
4361.00
LSE
  12:29:16, 24/04/2026
1
4361.00
LSE
  12:29:16, 24/04/2026
171
4361.00
LSE
  12:29:16, 24/04/2026
3
4363.00
LSE
  12:31:08, 24/04/2026
199
4363.00
LSE
  12:31:08, 24/04/2026
2
4362.00
LSE
  12:31:10, 24/04/2026
1
4364.00
LSE
  12:33:07, 24/04/2026
1
4363.00
LSE
  12:33:32, 24/04/2026
2
4363.00
LSE
  12:33:32, 24/04/2026
193
4363.00
LSE
  12:33:32, 24/04/2026
100
4361.00
LSE
  12:34:08, 24/04/2026
124
4361.00
LSE
  12:34:08, 24/04/2026
8
4364.00
LSE
  12:37:22, 24/04/2026
242
4364.00
LSE
  12:37:22, 24/04/2026
1
4362.00
LSE
  12:37:45, 24/04/2026
1
4362.00
LSE
  12:37:45, 24/04/2026
1
4362.00
LSE
  12:37:45, 24/04/2026
1
4363.00
LSE
  12:37:45, 24/04/2026
2
4362.00
LSE
  12:37:45, 24/04/2026
320
4362.00
LSE
  12:37:45, 24/04/2026
353
4362.00
LSE
  12:37:45, 24/04/2026
1
4361.00
LSE
  12:38:18, 24/04/2026
1
4361.00
LSE
  12:38:18, 24/04/2026
1
4361.00
LSE
  12:38:18, 24/04/2026
1
4361.00
LSE
  12:38:18, 24/04/2026
1
4359.00
LSE
  12:38:39, 24/04/2026
1
4359.00
LSE
  12:38:39, 24/04/2026
1
4360.00
LSE
  12:38:39, 24/04/2026
1
4360.00
LSE
  12:38:39, 24/04/2026

1
4360.00
LSE
  12:38:39, 24/04/2026
2
4359.00
LSE
  12:38:39, 24/04/2026
2
4360.00
LSE
  12:38:39, 24/04/2026
55
4359.00
LSE
  12:38:39, 24/04/2026
410
4360.00
LSE
  12:38:39, 24/04/2026
1
4357.00
LSE
  12:39:22, 24/04/2026
60
4357.00
LSE
  12:39:22, 24/04/2026
1
4357.00
LSE
  12:41:21, 24/04/2026
128
4357.00
LSE
  12:41:21, 24/04/2026
1
4356.00
LSE
  12:41:22, 24/04/2026
2
4356.00
LSE
  12:41:22, 24/04/2026
2
4356.00
LSE
  12:41:22, 24/04/2026
29
4356.00
LSE
  12:41:22, 24/04/2026
34
4356.00
LSE
  12:41:22, 24/04/2026
2
4355.00
LSE
  12:41:50, 24/04/2026
1
4354.00
LSE
  12:43:57, 24/04/2026
1
4355.00
LSE
  12:43:57, 24/04/2026
3
4353.00
LSE
  12:43:57, 24/04/2026
624
4354.00
LSE
  12:43:57, 24/04/2026
1
4353.00
LSE
  12:47:20, 24/04/2026
1
4353.00
LSE
  12:47:20, 24/04/2026
1
4351.00
LSE
  12:47:44, 24/04/2026
1
4352.00
LSE
  12:47:44, 24/04/2026
2
4351.00
LSE
  12:47:44, 24/04/2026
77
4352.00
LSE
  12:47:44, 24/04/2026
143
4350.00
LSE
  12:48:59, 24/04/2026
250
4350.00
LSE
  12:48:59, 24/04/2026
91
4350.00
LSE
  12:49:17, 24/04/2026
68
4350.00
LSE
  12:52:28, 24/04/2026
20
4350.00
LSE
  12:52:33, 24/04/2026
90
4350.00
LSE
  12:52:33, 24/04/2026
1
4349.00
LSE
  12:53:08, 24/04/2026
1
4349.00
LSE
  12:53:08, 24/04/2026
1
4349.00
LSE
  12:53:08, 24/04/2026
1
4349.00
LSE
  12:53:08, 24/04/2026
2
4349.00
LSE
  12:53:08, 24/04/2026
3
4348.00
LSE
  12:53:08, 24/04/2026
428
4349.00
LSE
  12:53:08, 24/04/2026
1
4348.00
LSE
  12:54:25, 24/04/2026
1
4346.00
LSE
  12:54:41, 24/04/2026
1
4347.00
LSE
  12:54:41, 24/04/2026
308
4346.00
LSE
  12:54:41, 24/04/2026

1
4348.00
LSE
  13:03:29, 24/04/2026
1
4347.00
LSE
  13:04:25, 24/04/2026
1
4359.00
LSE
  13:14:32, 24/04/2026
1
4359.00
LSE
  13:14:32, 24/04/2026
1
4359.00
LSE
  13:14:32, 24/04/2026
331
4359.00
LSE
  13:14:32, 24/04/2026
1
4362.00
LSE
  13:19:00, 24/04/2026
1
4362.00
LSE
  13:19:00, 24/04/2026
1
4362.00
LSE
  13:19:00, 24/04/2026
272
4362.00
LSE
  13:19:00, 24/04/2026
193
4361.00
LSE
  13:19:16, 24/04/2026
1
4360.00
LSE
  13:21:23, 24/04/2026
1
4360.00
LSE
  13:21:23, 24/04/2026
1
4361.00
LSE
  13:21:23, 24/04/2026
250
4360.00
LSE
  13:21:23, 24/04/2026
1
4359.00
LSE
  13:23:33, 24/04/2026
1
4357.00
LSE
  13:23:54, 24/04/2026
1
4357.00
LSE
  13:23:54, 24/04/2026
1
4358.00
LSE
  13:23:54, 24/04/2026
1
4358.00
LSE
  13:23:54, 24/04/2026
1
4358.00
LSE
  13:23:54, 24/04/2026
1
4358.00
LSE
  13:23:54, 24/04/2026
2
4357.00
LSE
  13:23:54, 24/04/2026
479
4358.00
LSE
  13:23:54, 24/04/2026
291
4357.00
LSE
  13:34:11, 24/04/2026
1
4360.00
LSE
  13:39:04, 24/04/2026
1
4361.00
LSE
  13:39:04, 24/04/2026
2
4360.00
LSE
  13:39:04, 24/04/2026
2
4360.00
LSE
  13:39:04, 24/04/2026
2
4360.00
LSE
  13:39:04, 24/04/2026
3
4361.00
LSE
  13:39:04, 24/04/2026
591
4360.00
LSE
  13:39:04, 24/04/2026
3
4360.00
LSE
  13:40:28, 24/04/2026
2
4359.00
LSE
  13:41:53, 24/04/2026
320
4359.00
LSE
  13:41:53, 24/04/2026
2
4358.00
LSE
  13:41:54, 24/04/2026
2
4358.00
LSE
  13:41:54, 24/04/2026
2
4358.00
LSE
  13:41:54, 24/04/2026
4
4358.00
LSE
  13:41:54, 24/04/2026
1,397
4357.00
LSE
  13:43:01, 24/04/2026
1
4359.00
LSE
  13:45:06, 24/04/2026
1
4359.00
LSE
  13:45:06, 24/04/2026

172
4359.00
LSE
  13:45:06, 24/04/2026
1
4358.00
LSE
  13:47:38, 24/04/2026
2
4356.00
LSE
  13:47:38, 24/04/2026
2
4356.00
LSE
  13:47:38, 24/04/2026
2
4356.00
LSE
  13:47:38, 24/04/2026
2
4356.00
LSE
  13:47:38, 24/04/2026
2
4358.00
LSE
  13:47:38, 24/04/2026
2
4358.00
LSE
  13:47:38, 24/04/2026
3
4356.00
LSE
  13:47:38, 24/04/2026
4
4358.00
LSE
  13:47:38, 24/04/2026
976
4357.00
LSE
  13:47:38, 24/04/2026
1
4355.00
LSE
  13:48:12, 24/04/2026
2
4355.00
LSE
  13:48:12, 24/04/2026
2
4355.00
LSE
  13:48:12, 24/04/2026
2
4355.00
LSE
  13:48:12, 24/04/2026
1,107
4355.00
LSE
  13:48:12, 24/04/2026
2
4362.00
LSE
  13:57:06, 24/04/2026
1
4361.00
LSE
  13:58:08, 24/04/2026
1
4361.00
LSE
  13:58:08, 24/04/2026
2
4361.00
LSE
  13:58:08, 24/04/2026
2
4361.00
LSE
  13:58:08, 24/04/2026
162
4361.00
LSE
  13:58:08, 24/04/2026
162
4361.00
LSE
  13:58:08, 24/04/2026
361
4361.00
LSE
  13:58:08, 24/04/2026
1
4360.00
LSE
  13:59:33, 24/04/2026
2
4360.00
LSE
  13:59:33, 24/04/2026
45
4360.00
LSE
  13:59:33, 24/04/2026
99
4360.00
LSE
  13:59:33, 24/04/2026
1
4359.00
LSE
  13:59:58, 24/04/2026
1
4359.00
LSE
  13:59:58, 24/04/2026
2
4359.00
LSE
  13:59:58, 24/04/2026
2
4359.00
LSE
  13:59:58, 24/04/2026
867
4359.00
LSE
  13:59:58, 24/04/2026
2
4363.00
LSE
  14:02:46, 24/04/2026
3
4363.00
LSE
  14:02:46, 24/04/2026
2
4363.00
LSE
  14:04:42, 24/04/2026
2
4363.00
LSE
  14:07:15, 24/04/2026
2
4363.00
LSE
  14:07:15, 24/04/2026
3
4363.00
LSE
  14:07:15, 24/04/2026
3
4363.00
LSE
  14:07:15, 24/04/2026
3
4363.00
LSE
  14:07:15, 24/04/2026
424
4363.00
LSE
  14:07:15, 24/04/2026

1,007
4363.00
LSE
  14:07:15, 24/04/2026
2
4370.00
LSE
  14:11:31, 24/04/2026
3
4370.00
LSE
  14:11:31, 24/04/2026
4
4370.00
LSE
  14:11:31, 24/04/2026
2
4368.00
LSE
  14:11:48, 24/04/2026
2
4368.00
LSE
  14:11:48, 24/04/2026
3
4368.00
LSE
  14:11:48, 24/04/2026
3
4368.00
LSE
  14:11:48, 24/04/2026
3
4369.00
LSE
  14:11:48, 24/04/2026
79
4368.00
LSE
  14:11:48, 24/04/2026
238
4368.00
LSE
  14:11:48, 24/04/2026
413
4369.00
LSE
  14:11:48, 24/04/2026
1,194
4369.00
LSE
  14:11:48, 24/04/2026
120
4369.00
LSE
  14:16:46, 24/04/2026
1
4368.00
LSE
  14:16:47, 24/04/2026
1
4368.00
LSE
  14:16:47, 24/04/2026
38
4368.00
LSE
  14:16:47, 24/04/2026
118
4368.00
LSE
  14:16:47, 24/04/2026
1
4367.00
LSE
  14:17:18, 24/04/2026
1
4367.00
LSE
  14:17:18, 24/04/2026
4
4367.00
LSE
  14:17:18, 24/04/2026
1
4366.00
LSE
  14:18:01, 24/04/2026
2
4366.00
LSE
  14:18:01, 24/04/2026
2
4366.00
LSE
  14:18:01, 24/04/2026
2
4366.00
LSE
  14:18:01, 24/04/2026
204
4366.00
LSE
  14:18:01, 24/04/2026
283
4366.00
LSE
  14:18:01, 24/04/2026
3
4367.00
LSE
  14:20:04, 24/04/2026
160
4367.00
LSE
  14:20:04, 24/04/2026
1
4365.00
LSE
  14:20:54, 24/04/2026
444
4365.00
LSE
  14:20:54, 24/04/2026
1
4364.00
LSE
  14:20:55, 24/04/2026
2
4364.00
LSE
  14:20:55, 24/04/2026
2
4364.00
LSE
  14:20:55, 24/04/2026
6
4363.00
LSE
  14:20:55, 24/04/2026
315
4364.00
LSE
  14:20:55, 24/04/2026
328
4364.00
LSE
  14:20:55, 24/04/2026
3
4362.00
LSE
  14:20:59, 24/04/2026
1
4361.00
LSE
  14:21:08, 24/04/2026
2
4361.00
LSE
  14:21:08, 24/04/2026
2
4361.00
LSE
  14:21:08, 24/04/2026
249
4361.00
LSE
  14:21:08, 24/04/2026

711
4361.00
LSE
  14:21:08, 24/04/2026
2
4360.00
LSE
  14:21:09, 24/04/2026
1
4359.00
LSE
  14:22:38, 24/04/2026
1
4359.00
LSE
  14:22:38, 24/04/2026
2
4359.00
LSE
  14:22:38, 24/04/2026
40
4359.00
LSE
  14:22:38, 24/04/2026
576
4359.00
LSE
  14:22:38, 24/04/2026
1
4358.00
LSE
  14:23:30, 24/04/2026
2
4358.00
LSE
  14:23:30, 24/04/2026
1
4357.00
LSE
  14:24:48, 24/04/2026
1
4357.00
LSE
  14:24:48, 24/04/2026
520
4357.00
LSE
  14:24:48, 24/04/2026
1
4358.00
LSE
  14:26:12, 24/04/2026
1
4358.00
LSE
  14:26:12, 24/04/2026
80
4358.00
LSE
  14:26:12, 24/04/2026
1
4364.00
LSE
  14:28:00, 24/04/2026
2
4364.00
LSE
  14:28:00, 24/04/2026
260
4364.00
LSE
  14:28:00, 24/04/2026
3
4363.00
LSE
  14:28:14, 24/04/2026
209
4363.00
LSE
  14:28:14, 24/04/2026
1
4361.00
LSE
  14:28:37, 24/04/2026
1
4361.00
LSE
  14:28:37, 24/04/2026
1
4361.00
LSE
  14:28:37, 24/04/2026
1
4362.00
LSE
  14:28:37, 24/04/2026
2
4361.00
LSE
  14:28:37, 24/04/2026
527
4361.00
LSE
  14:28:37, 24/04/2026
1
4360.00
LSE
  14:28:43, 24/04/2026
1
4365.00
LSE
  14:29:55, 24/04/2026
1
4366.00
LSE
  14:29:55, 24/04/2026
1
4366.00
LSE
  14:29:55, 24/04/2026
179
4366.00
LSE
  14:29:55, 24/04/2026
378
4366.00
LSE
  14:29:55, 24/04/2026
1
4365.00
LSE
  14:29:59, 24/04/2026
397
4365.00
LSE
  14:29:59, 24/04/2026
1
4363.00
LSE
  14:30:00, 24/04/2026
126
4363.00
LSE
  14:30:00, 24/04/2026
1
4362.00
LSE
  14:30:08, 24/04/2026
1
4362.00
LSE
  14:30:08, 24/04/2026
2
4361.00
LSE
  14:30:08, 24/04/2026
2
4362.00
LSE
  14:30:08, 24/04/2026
2
4362.00
LSE
  14:30:08, 24/04/2026
2
4362.00
LSE
  14:30:08, 24/04/2026

376
4362.00
LSE
  14:30:08, 24/04/2026
1
4355.00
LSE
  14:30:12, 24/04/2026
1
4355.00
LSE
  14:30:12, 24/04/2026
1
4355.00
LSE
  14:30:12, 24/04/2026
3
4355.00
LSE
  14:30:12, 24/04/2026
54
4355.00
LSE
  14:30:12, 24/04/2026
242
4355.00
LSE
  14:30:12, 24/04/2026
1
4354.00
LSE
  14:30:15, 24/04/2026
9
4353.00
LSE
  14:30:15, 24/04/2026
1
4353.00
LSE
  14:30:17, 24/04/2026
1
4355.00
LSE
  14:30:17, 24/04/2026
2
4353.00
LSE
  14:30:17, 24/04/2026
10
4353.00
LSE
  14:30:17, 24/04/2026
82
4355.00
LSE
  14:30:17, 24/04/2026
180
4353.00
LSE
  14:30:17, 24/04/2026
12
4353.00
LSE
  14:30:18, 24/04/2026
8
4353.00
LSE
  14:30:21, 24/04/2026
1
4352.00
LSE
  14:30:26, 24/04/2026
1
4353.00
LSE
  14:30:26, 24/04/2026
1
4353.00
LSE
  14:30:26, 24/04/2026
2
4352.00
LSE
  14:30:26, 24/04/2026
3
4352.00
LSE
  14:30:26, 24/04/2026
6
4352.00
LSE
  14:30:26, 24/04/2026
177
4351.00
LSE
  14:30:26, 24/04/2026
2
4351.00
LSE
  14:30:29, 24/04/2026
201
4351.00
LSE
  14:30:29, 24/04/2026
100
4349.00
LSE
  14:30:30, 24/04/2026
1
4349.00
LSE
  14:30:31, 24/04/2026
96
4349.00
LSE
  14:30:31, 24/04/2026
1
4350.00
LSE
  14:30:35, 24/04/2026
1
4350.00
LSE
  14:30:35, 24/04/2026
75
4349.00
LSE
  14:30:35, 24/04/2026
84
4347.00
LSE
  14:30:35, 24/04/2026
1
4346.00
LSE
  14:31:01, 24/04/2026
1
4348.00
LSE
  14:31:01, 24/04/2026
1
4348.00
LSE
  14:31:01, 24/04/2026
1
4348.00
LSE
  14:31:01, 24/04/2026
1
4348.00
LSE
  14:31:01, 24/04/2026
3
4348.00
LSE
  14:31:01, 24/04/2026
26
4346.00
LSE
  14:31:01, 24/04/2026
53
4346.00
LSE
  14:31:01, 24/04/2026
228
4348.00
LSE
  14:31:01, 24/04/2026

1
4345.00
LSE
  14:31:03, 24/04/2026
1
4345.00
LSE
  14:31:03, 24/04/2026
1
4345.00
LSE
  14:31:03, 24/04/2026
184
4344.00
LSE
  14:31:03, 24/04/2026
1
4341.00
LSE
  14:31:09, 24/04/2026
148
4341.00
LSE
  14:31:09, 24/04/2026
25
4341.00
LSE
  14:31:13, 24/04/2026
16
4341.00
LSE
  14:31:14, 24/04/2026
1
4340.00
LSE
  14:31:15, 24/04/2026
1
4340.00
LSE
  14:31:15, 24/04/2026
1
4340.00
LSE
  14:31:15, 24/04/2026
128
4340.00
LSE
  14:31:15, 24/04/2026
1
4343.00
LSE
  14:31:25, 24/04/2026
9
4342.00
LSE
  14:31:25, 24/04/2026
1
4340.00
LSE
  14:31:30, 24/04/2026
6
4341.00
LSE
  14:31:30, 24/04/2026
59
4341.00
LSE
  14:31:30, 24/04/2026
4
4341.00
LSE
  14:31:47, 24/04/2026
132
4339.00
LSE
  14:31:54, 24/04/2026
1
4337.00
LSE
  14:32:09, 24/04/2026
1
4337.00
LSE
  14:32:09, 24/04/2026
1
4338.00
LSE
  14:32:09, 24/04/2026
1
4338.00
LSE
  14:32:09, 24/04/2026
1
4340.00
LSE
  14:32:09, 24/04/2026
2
4337.00
LSE
  14:32:09, 24/04/2026
2
4337.00
LSE
  14:32:09, 24/04/2026
2
4338.00
LSE
  14:32:09, 24/04/2026
91
4338.00
LSE
  14:32:09, 24/04/2026
235
4337.00
LSE
  14:32:09, 24/04/2026
1
4335.00
LSE
  14:32:12, 24/04/2026
2
4335.00
LSE
  14:32:12, 24/04/2026
2
4335.00
LSE
  14:32:12, 24/04/2026
302
4335.00
LSE
  14:32:12, 24/04/2026
2
4334.00
LSE
  14:32:13, 24/04/2026
1
4331.00
LSE
  14:32:26, 24/04/2026
1
4332.00
LSE
  14:32:26, 24/04/2026
1
4332.00
LSE
  14:32:26, 24/04/2026
1
4332.00
LSE
  14:32:26, 24/04/2026
1
4332.00
LSE
  14:32:26, 24/04/2026
2
4331.00
LSE
  14:32:26, 24/04/2026
17
4331.00
LSE
  14:32:26, 24/04/2026
23
4332.00
LSE
  14:32:26, 24/04/2026

33
4332.00
LSE
  14:32:26, 24/04/2026
162
4331.00
LSE
  14:32:26, 24/04/2026
1
4329.00
LSE
  14:32:28, 24/04/2026
10
4330.00
LSE
  14:32:28, 24/04/2026
1
4327.00
LSE
  14:32:31, 24/04/2026
1
4327.00
LSE
  14:32:31, 24/04/2026
4
4327.00
LSE
  14:32:31, 24/04/2026
7
4328.00
LSE
  14:32:31, 24/04/2026
188
4327.00
LSE
  14:32:31, 24/04/2026
1
4330.00
LSE
  14:33:44, 24/04/2026
1
4330.00
LSE
  14:33:44, 24/04/2026
1
4330.00
LSE
  14:33:44, 24/04/2026
2
4330.00
LSE
  14:33:44, 24/04/2026
365
4331.00
LSE
  14:33:44, 24/04/2026
1
4328.00
LSE
  14:33:45, 24/04/2026
1
4329.00
LSE
  14:33:45, 24/04/2026
1
4329.00
LSE
  14:33:45, 24/04/2026
5
4329.00
LSE
  14:33:45, 24/04/2026
64
4329.00
LSE
  14:33:45, 24/04/2026
3
4327.00
LSE
  14:33:54, 24/04/2026
3
4327.00
LSE
  14:33:54, 24/04/2026
1
4326.00
LSE
  14:33:55, 24/04/2026
1
4326.00
LSE
  14:33:55, 24/04/2026
1
4326.00
LSE
  14:33:55, 24/04/2026
2
4326.00
LSE
  14:33:55, 24/04/2026
2
4326.00
LSE
  14:33:55, 24/04/2026
2
4326.00
LSE
  14:33:55, 24/04/2026
394
4326.00
LSE
  14:33:55, 24/04/2026
1
4325.00
LSE
  14:34:21, 24/04/2026
1
4325.00
LSE
  14:34:21, 24/04/2026
1
4325.00
LSE
  14:34:21, 24/04/2026
1
4325.00
LSE
  14:34:21, 24/04/2026
1
4325.00
LSE
  14:34:21, 24/04/2026
2
4325.00
LSE
  14:34:21, 24/04/2026
34
4325.00
LSE
  14:34:21, 24/04/2026
69
4325.00
LSE
  14:34:21, 24/04/2026
179
4325.00
LSE
  14:34:21, 24/04/2026
1
4325.00
LSE
  14:34:45, 24/04/2026
1
4325.00
LSE
  14:34:45, 24/04/2026
1
4324.00
LSE
  14:34:49, 24/04/2026
1
4324.00
LSE
  14:34:49, 24/04/2026
2
4324.00
LSE
  14:34:49, 24/04/2026

253
4324.00
LSE
  14:34:49, 24/04/2026
1
4322.00
LSE
  14:34:53, 24/04/2026
1
4329.00
LSE
  14:35:37, 24/04/2026
2
4329.00
LSE
  14:35:37, 24/04/2026
120
4329.00
LSE
  14:35:37, 24/04/2026
188
4329.00
LSE
  14:35:37, 24/04/2026
1
4328.00
LSE
  14:36:07, 24/04/2026
1
4328.00
LSE
  14:36:07, 24/04/2026
1
4328.00
LSE
  14:36:07, 24/04/2026
1
4328.00
LSE
  14:36:07, 24/04/2026
1
4329.00
LSE
  14:36:07, 24/04/2026
1
4338.00
LSE
  14:38:40, 24/04/2026
2
4338.00
LSE
  14:38:40, 24/04/2026
295
4338.00
LSE
  14:38:40, 24/04/2026
1
4335.00
LSE
  14:39:03, 24/04/2026
1
4335.00
LSE
  14:39:03, 24/04/2026
1
4335.00
LSE
  14:39:03, 24/04/2026
1
4335.00
LSE
  14:39:03, 24/04/2026
1
4335.00
LSE
  14:39:03, 24/04/2026
3
4335.00
LSE
  14:39:03, 24/04/2026
601
4335.00
LSE
  14:39:03, 24/04/2026
1
4334.00
LSE
  14:39:27, 24/04/2026
1
4334.00
LSE
  14:39:27, 24/04/2026
2
4334.00
LSE
  14:39:27, 24/04/2026
141
4335.00
LSE
  14:40:16, 24/04/2026
176
4340.00
LSE
  14:41:06, 24/04/2026
1
4339.00
LSE
  14:41:18, 24/04/2026
1
4339.00
LSE
  14:41:18, 24/04/2026
1
4339.00
LSE
  14:41:18, 24/04/2026
1
4339.00
LSE
  14:41:18, 24/04/2026
1
4340.00
LSE
  14:41:18, 24/04/2026
1
4340.00
LSE
  14:41:18, 24/04/2026
1
4340.00
LSE
  14:41:18, 24/04/2026
1
4340.00
LSE
  14:41:18, 24/04/2026
2
4338.00
LSE
  14:41:18, 24/04/2026
2
4340.00
LSE
  14:41:18, 24/04/2026
4
4340.00
LSE
  14:41:18, 24/04/2026
175
4340.00
LSE
  14:41:18, 24/04/2026
370
4340.00
LSE
  14:41:18, 24/04/2026
1
4337.00
LSE
  14:41:30, 24/04/2026
1
4337.00
LSE
  14:41:30, 24/04/2026
1
4337.00
LSE
  14:41:30, 24/04/2026

164
4337.00
LSE
  14:41:30, 24/04/2026
175
4337.00
LSE
  14:41:38, 24/04/2026
150
4337.00
LSE
  14:41:39, 24/04/2026
1
4337.00
LSE
  14:41:40, 24/04/2026
1
4337.00
LSE
  14:41:40, 24/04/2026
1
4337.00
LSE
  14:41:40, 24/04/2026
53
4337.00
LSE
  14:41:40, 24/04/2026
1
4336.00
LSE
  14:41:42, 24/04/2026
1
4336.00
LSE
  14:41:42, 24/04/2026
2
4336.00
LSE
  14:41:42, 24/04/2026
25
4336.00
LSE
  14:41:42, 24/04/2026
46
4335.00
LSE
  14:41:42, 24/04/2026
68
4335.00
LSE
  14:41:42, 24/04/2026
82
4336.00
LSE
  14:41:42, 24/04/2026
93
4336.00
LSE
  14:41:42, 24/04/2026
107
4335.00
LSE
  14:41:42, 24/04/2026
145
4336.00
LSE
  14:41:42, 24/04/2026
1
4335.00
LSE
  14:41:57, 24/04/2026
2
4335.00
LSE
  14:41:57, 24/04/2026
2
4335.00
LSE
  14:41:57, 24/04/2026
1
4334.00
LSE
  14:42:27, 24/04/2026
2
4334.00
LSE
  14:42:27, 24/04/2026
2
4334.00
LSE
  14:42:27, 24/04/2026
79
4334.00
LSE
  14:42:27, 24/04/2026
91
4334.00
LSE
  14:42:33, 24/04/2026
1
4339.00
LSE
  14:43:12, 24/04/2026
2
4339.00
LSE
  14:43:12, 24/04/2026
2
4339.00
LSE
  14:43:12, 24/04/2026
3
4339.00
LSE
  14:43:12, 24/04/2026
78
4339.00
LSE
  14:43:12, 24/04/2026
176
4339.00
LSE
  14:43:12, 24/04/2026
1
4338.00
LSE
  14:43:21, 24/04/2026
87
4338.00
LSE
  14:43:21, 24/04/2026
1
4337.00
LSE
  14:44:05, 24/04/2026
62
4337.00
LSE
  14:44:05, 24/04/2026
1
4337.00
LSE
  14:44:06, 24/04/2026
1
4337.00
LSE
  14:44:06, 24/04/2026
32
4337.00
LSE
  14:44:06, 24/04/2026
1
4340.00
LSE
  14:45:32, 24/04/2026
1
4340.00
LSE
  14:45:32, 24/04/2026
21
4340.00
LSE
  14:45:32, 24/04/2026
389
4340.00
LSE
  14:45:35, 24/04/2026

1
4339.00
LSE
  14:45:40, 24/04/2026
3
4339.00
LSE
  14:45:40, 24/04/2026
273
4339.00
LSE
  14:45:40, 24/04/2026
1
4338.00
LSE
  14:45:45, 24/04/2026
1
4338.00
LSE
  14:45:45, 24/04/2026
1
4338.00
LSE
  14:45:45, 24/04/2026
82
4337.00
LSE
  14:45:45, 24/04/2026
1
4337.00
LSE
  14:45:46, 24/04/2026
1
4337.00
LSE
  14:45:46, 24/04/2026
1
4337.00
LSE
  14:45:46, 24/04/2026
12
4337.00
LSE
  14:45:46, 24/04/2026
81
4337.00
LSE
  14:45:46, 24/04/2026
1
4339.00
LSE
  14:46:29, 24/04/2026
120
4339.00
LSE
  14:46:29, 24/04/2026
1
4341.00
LSE
  14:47:34, 24/04/2026
1
4341.00
LSE
  14:47:34, 24/04/2026
1
4341.00
LSE
  14:47:34, 24/04/2026
2
4341.00
LSE
  14:47:34, 24/04/2026
335
4341.00
LSE
  14:47:34, 24/04/2026
1
4340.00
LSE
  14:47:44, 24/04/2026
69
4341.00
LSE
  14:48:41, 24/04/2026
175
4341.00
LSE
  14:48:41, 24/04/2026
3
4340.00
LSE
  14:48:59, 24/04/2026
7
4339.00
LSE
  14:48:59, 24/04/2026
75
4339.00
LSE
  14:50:08, 24/04/2026
100
4339.00
LSE
  14:50:08, 24/04/2026
1
4338.00
LSE
  14:50:19, 24/04/2026
1
4338.00
LSE
  14:50:19, 24/04/2026
1
4338.00
LSE
  14:50:19, 24/04/2026
1
4339.00
LSE
  14:50:19, 24/04/2026
1
4339.00
LSE
  14:50:19, 24/04/2026
1
4339.00
LSE
  14:50:19, 24/04/2026
2
4338.00
LSE
  14:50:19, 24/04/2026
3
4340.00
LSE
  14:50:19, 24/04/2026
185
4339.00
LSE
  14:50:19, 24/04/2026
651
4338.00
LSE
  14:50:19, 24/04/2026
2
4342.00
LSE
  14:51:42, 24/04/2026
2
4343.00
LSE
  14:51:42, 24/04/2026
3
4343.00
LSE
  14:51:42, 24/04/2026
1
4341.00
LSE
  14:52:13, 24/04/2026
1
4341.00
LSE
  14:52:13, 24/04/2026
1
4341.00
LSE
  14:52:13, 24/04/2026

1
4341.00
LSE
  14:52:13, 24/04/2026
2
4341.00
LSE
  14:52:13, 24/04/2026
2
4341.00
LSE
  14:52:13, 24/04/2026
3
4341.00
LSE
  14:52:13, 24/04/2026
579
4341.00
LSE
  14:52:13, 24/04/2026
1
4340.00
LSE
  14:52:47, 24/04/2026
1
4340.00
LSE
  14:52:47, 24/04/2026
1
4338.00
LSE
  14:52:53, 24/04/2026
1
4338.00
LSE
  14:52:53, 24/04/2026
1
4339.00
LSE
  14:52:53, 24/04/2026
1
4339.00
LSE
  14:52:53, 24/04/2026
1
4339.00
LSE
  14:52:53, 24/04/2026
1
4339.00
LSE
  14:52:53, 24/04/2026
2
4339.00
LSE
  14:52:53, 24/04/2026
243
4338.00
LSE
  14:52:53, 24/04/2026
509
4339.00
LSE
  14:52:53, 24/04/2026
100
4341.00
LSE
  14:54:01, 24/04/2026
3
4342.00
LSE
  14:54:53, 24/04/2026
3
4343.00
LSE
  14:56:37, 24/04/2026
1
4342.00
LSE
  14:56:58, 24/04/2026
1
4342.00
LSE
  14:56:58, 24/04/2026
1
4342.00
LSE
  14:56:58, 24/04/2026
1
4342.00
LSE
  14:56:58, 24/04/2026
2
4342.00
LSE
  14:56:58, 24/04/2026
3
4342.00
LSE
  14:56:58, 24/04/2026
244
4342.00
LSE
  14:56:58, 24/04/2026
588
4342.00
LSE
  14:56:58, 24/04/2026
1
4341.00
LSE
  14:57:50, 24/04/2026
1
4341.00
LSE
  14:57:50, 24/04/2026
2
4341.00
LSE
  14:57:50, 24/04/2026
3
4341.00
LSE
  14:58:26, 24/04/2026
3
4341.00
LSE
  14:59:39, 24/04/2026
3
4341.00
LSE
  14:59:39, 24/04/2026
3
4341.00
LSE
  14:59:39, 24/04/2026
4
4341.00
LSE
  14:59:39, 24/04/2026
4
4341.00
LSE
  14:59:39, 24/04/2026
3
4341.00
LSE
  15:00:10, 24/04/2026
3
4341.00
LSE
  15:00:10, 24/04/2026
3
4341.00
LSE
  15:00:23, 24/04/2026
668
4342.00
LSE
  15:00:23, 24/04/2026
3
4341.00
LSE
  15:01:18, 24/04/2026
3
4341.00
LSE
  15:01:18, 24/04/2026

3
4341.00
LSE
  15:01:18, 24/04/2026
3
4341.00
LSE
  15:01:18, 24/04/2026
612
4341.00
LSE
  15:01:18, 24/04/2026
2
4340.00
LSE
  15:01:19, 24/04/2026
2
4340.00
LSE
  15:01:19, 24/04/2026
2
4340.00
LSE
  15:01:19, 24/04/2026
2
4340.00
LSE
  15:01:19, 24/04/2026
3
4340.00
LSE
  15:01:19, 24/04/2026
902
4340.00
LSE
  15:01:19, 24/04/2026
709
4340.00
LSE
  15:01:31, 24/04/2026
115
4350.00
LSE
  15:03:14, 24/04/2026
2
4350.00
LSE
  15:03:29, 24/04/2026
3
4350.00
LSE
  15:03:29, 24/04/2026
328
4350.00
LSE
  15:03:29, 24/04/2026
1
4351.00
LSE
  15:04:08, 24/04/2026
1
4351.00
LSE
  15:04:08, 24/04/2026
2
4351.00
LSE
  15:04:08, 24/04/2026
2
4352.00
LSE
  15:04:08, 24/04/2026
367
4352.00
LSE
  15:04:08, 24/04/2026
2
4350.00
LSE
  15:04:36, 24/04/2026
1
4349.00
LSE
  15:04:59, 24/04/2026
2
4349.00
LSE
  15:04:59, 24/04/2026
2
4349.00
LSE
  15:04:59, 24/04/2026
2
4349.00
LSE
  15:04:59, 24/04/2026
2
4349.00
LSE
  15:04:59, 24/04/2026
1,429
4349.00
LSE
  15:04:59, 24/04/2026
2
4350.00
LSE
  15:06:31, 24/04/2026
3
4350.00
LSE
  15:06:31, 24/04/2026
1
4349.00
LSE
  15:06:36, 24/04/2026
1
4349.00
LSE
  15:06:36, 24/04/2026
5
4349.00
LSE
  15:06:36, 24/04/2026
206
4349.00
LSE
  15:06:36, 24/04/2026
1
4348.00
LSE
  15:06:44, 24/04/2026
2
4348.00
LSE
  15:06:44, 24/04/2026
2
4347.00
LSE
  15:07:07, 24/04/2026
2
4347.00
LSE
  15:07:07, 24/04/2026
2
4347.00
LSE
  15:07:07, 24/04/2026
153
4347.00
LSE
  15:07:07, 24/04/2026
880
4347.00
LSE
  15:07:07, 24/04/2026
1
4346.00
LSE
  15:07:33, 24/04/2026
2
4346.00
LSE
  15:07:33, 24/04/2026
2
4346.00
LSE
  15:07:33, 24/04/2026

2
4346.00
LSE
  15:07:33, 24/04/2026
1
4345.00
LSE
  15:07:51, 24/04/2026
1
4345.00
LSE
  15:07:51, 24/04/2026
2
4345.00
LSE
  15:07:51, 24/04/2026
884
4345.00
LSE
  15:07:51, 24/04/2026
1
4344.00
LSE
  15:07:56, 24/04/2026
1
4344.00
LSE
  15:07:56, 24/04/2026
1
4344.00
LSE
  15:07:56, 24/04/2026
4
4344.00
LSE
  15:07:56, 24/04/2026
1
4343.00
LSE
  15:08:20, 24/04/2026
2
4343.00
LSE
  15:08:20, 24/04/2026
35
4343.00
LSE
  15:08:20, 24/04/2026
610
4343.00
LSE
  15:08:20, 24/04/2026
1
4341.00
LSE
  15:08:27, 24/04/2026
1
4341.00
LSE
  15:08:27, 24/04/2026
1
4342.00
LSE
  15:08:27, 24/04/2026
1
4342.00
LSE
  15:08:27, 24/04/2026
1
4342.00
LSE
  15:08:27, 24/04/2026
4
4342.00
LSE
  15:08:27, 24/04/2026
107
4341.00
LSE
  15:08:27, 24/04/2026
367
4341.00
LSE
  15:08:27, 24/04/2026
3
4341.00
LSE
  15:09:06, 24/04/2026
10
4340.00
LSE
  15:09:16, 24/04/2026
74
4340.00
LSE
  15:09:16, 24/04/2026
1
4339.00
LSE
  15:09:36, 24/04/2026
1
4339.00
LSE
  15:09:36, 24/04/2026
1
4339.00
LSE
  15:09:36, 24/04/2026
2
4339.00
LSE
  15:09:36, 24/04/2026
1
4338.00
LSE
  15:10:53, 24/04/2026
1
4338.00
LSE
  15:10:53, 24/04/2026
2
4338.00
LSE
  15:10:53, 24/04/2026
288
4338.00
LSE
  15:10:53, 24/04/2026
1
4336.00
LSE
  15:11:29, 24/04/2026
1
4336.00
LSE
  15:11:29, 24/04/2026
1
4336.00
LSE
  15:11:29, 24/04/2026
1
4337.00
LSE
  15:11:29, 24/04/2026
1
4337.00
LSE
  15:11:29, 24/04/2026
1
4337.00
LSE
  15:11:29, 24/04/2026
1
4337.00
LSE
  15:11:29, 24/04/2026
2
4336.00
LSE
  15:11:29, 24/04/2026
2
4337.00
LSE
  15:11:29, 24/04/2026
3
4337.00
LSE
  15:11:29, 24/04/2026

210
4337.00
LSE
  15:11:29, 24/04/2026
293
4336.00
LSE
  15:11:29, 24/04/2026
1
4333.00
LSE
  15:12:28, 24/04/2026
1
4333.00
LSE
  15:12:28, 24/04/2026
1
4333.00
LSE
  15:12:28, 24/04/2026
1
4333.00
LSE
  15:12:28, 24/04/2026
1
4333.00
LSE
  15:12:28, 24/04/2026
2
4333.00
LSE
  15:12:28, 24/04/2026
384
4333.00
LSE
  15:12:28, 24/04/2026
1
4332.00
LSE
  15:12:32, 24/04/2026
18
4332.00
LSE
  15:12:32, 24/04/2026
1
4331.00
LSE
  15:12:39, 24/04/2026
1
4331.00
LSE
  15:12:39, 24/04/2026
1
4331.00
LSE
  15:12:39, 24/04/2026
1
4331.00
LSE
  15:12:39, 24/04/2026
11
4331.00
LSE
  15:12:39, 24/04/2026
142
4331.00
LSE
  15:12:39, 24/04/2026
275
4331.00
LSE
  15:12:39, 24/04/2026
7
4332.00
LSE
  15:12:52, 24/04/2026
4
4332.00
LSE
  15:12:59, 24/04/2026
1
4339.00
LSE
  15:15:52, 24/04/2026
163
4339.00
LSE
  15:15:52, 24/04/2026
1
4338.00
LSE
  15:16:05, 24/04/2026
1
4338.00
LSE
  15:16:05, 24/04/2026
1
4337.00
LSE
  15:17:28, 24/04/2026
1
4337.00
LSE
  15:17:28, 24/04/2026
1
4337.00
LSE
  15:17:28, 24/04/2026
2
4337.00
LSE
  15:17:28, 24/04/2026
3
4337.00
LSE
  15:17:28, 24/04/2026
209
4337.00
LSE
  15:17:28, 24/04/2026
320
4339.00
LSE
  15:17:28, 24/04/2026
1
4339.00
LSE
  15:18:55, 24/04/2026
314
4339.00
LSE
  15:18:55, 24/04/2026
1
4336.00
LSE
  15:19:49, 24/04/2026
1
4336.00
LSE
  15:19:49, 24/04/2026
1
4336.00
LSE
  15:19:49, 24/04/2026
1
4336.00
LSE
  15:19:49, 24/04/2026
3
4336.00
LSE
  15:19:49, 24/04/2026
147
4336.00
LSE
  15:19:49, 24/04/2026
187
4336.00
LSE
  15:19:49, 24/04/2026
1
4335.00
LSE
  15:21:09, 24/04/2026
1
4335.00
LSE
  15:21:09, 24/04/2026

1
4335.00
LSE
  15:21:09, 24/04/2026
1
4335.00
LSE
  15:21:09, 24/04/2026
2
4335.00
LSE
  15:21:09, 24/04/2026
2
4335.00
LSE
  15:21:09, 24/04/2026
286
4335.00
LSE
  15:21:09, 24/04/2026
2
4339.00
LSE
  15:23:59, 24/04/2026
3
4339.00
LSE
  15:23:59, 24/04/2026
1
4338.00
LSE
  15:24:00, 24/04/2026
2
4340.00
LSE
  15:25:45, 24/04/2026
2
4340.00
LSE
  15:25:45, 24/04/2026
3
4340.00
LSE
  15:25:45, 24/04/2026
4
4340.00
LSE
  15:25:45, 24/04/2026
4
4340.00
LSE
  15:25:45, 24/04/2026
776
4340.00
LSE
  15:25:45, 24/04/2026
2
4339.00
LSE
  15:25:54, 24/04/2026
2
4339.00
LSE
  15:25:54, 24/04/2026
3
4339.00
LSE
  15:25:54, 24/04/2026
4
4339.00
LSE
  15:25:54, 24/04/2026
4
4339.00
LSE
  15:25:54, 24/04/2026
123
4339.00
LSE
  15:25:54, 24/04/2026
556
4339.00
LSE
  15:25:54, 24/04/2026
1
4338.00
LSE
  15:26:01, 24/04/2026
1
4338.00
LSE
  15:26:01, 24/04/2026
40
4338.00
LSE
  15:26:01, 24/04/2026
320
4338.00
LSE
  15:26:01, 24/04/2026
759
4338.00
LSE
  15:26:01, 24/04/2026
1
4337.00
LSE
  15:26:30, 24/04/2026
1
4337.00
LSE
  15:26:30, 24/04/2026
1
4337.00
LSE
  15:26:30, 24/04/2026
2
4337.00
LSE
  15:26:30, 24/04/2026
3
4337.00
LSE
  15:26:30, 24/04/2026
584
4337.00
LSE
  15:26:30, 24/04/2026
1
4336.00
LSE
  15:26:41, 24/04/2026
1
4336.00
LSE
  15:26:41, 24/04/2026
1
4336.00
LSE
  15:26:41, 24/04/2026
66
4336.00
LSE
  15:26:41, 24/04/2026
578
4336.00
LSE
  15:26:41, 24/04/2026
2
4337.00
LSE
  15:28:54, 24/04/2026
2
4338.00
LSE
  15:30:29, 24/04/2026
3
4338.00
LSE
  15:30:29, 24/04/2026
1
4337.00
LSE
  15:31:19, 24/04/2026
3
4338.00
LSE
  15:31:20, 24/04/2026

3
4338.00
LSE
  15:31:20, 24/04/2026
1
4337.00
LSE
  15:31:57, 24/04/2026
1
4337.00
LSE
  15:31:57, 24/04/2026
1
4337.00
LSE
  15:31:57, 24/04/2026
3
4337.00
LSE
  15:31:57, 24/04/2026
3
4338.00
LSE
  15:32:49, 24/04/2026
1,462
4338.00
LSE
  15:32:49, 24/04/2026
3
4338.00
LSE
  15:33:41, 24/04/2026
3
4338.00
LSE
  15:33:41, 24/04/2026
3
4338.00
LSE
  15:33:41, 24/04/2026
4
4338.00
LSE
  15:33:41, 24/04/2026
4
4338.00
LSE
  15:33:41, 24/04/2026
2
4339.00
LSE
  15:34:45, 24/04/2026
1,485
4339.00
LSE
  15:34:45, 24/04/2026
2
4341.00
LSE
  15:36:19, 24/04/2026
3
4341.00
LSE
  15:36:19, 24/04/2026
3
4341.00
LSE
  15:36:19, 24/04/2026
3
4341.00
LSE
  15:36:19, 24/04/2026
3
4341.00
LSE
  15:36:19, 24/04/2026
1
4340.00
LSE
  15:36:20, 24/04/2026
1
4340.00
LSE
  15:36:20, 24/04/2026
2
4340.00
LSE
  15:36:20, 24/04/2026
3
4340.00
LSE
  15:36:20, 24/04/2026
3
4340.00
LSE
  15:36:20, 24/04/2026
71
4340.00
LSE
  15:36:20, 24/04/2026
86
4340.00
LSE
  15:36:20, 24/04/2026
2
4342.00
LSE
  15:37:14, 24/04/2026
3
4344.00
LSE
  15:38:46, 24/04/2026
1
4343.00
LSE
  15:39:06, 24/04/2026
1
4343.00
LSE
  15:39:06, 24/04/2026
3
4343.00
LSE
  15:39:06, 24/04/2026
41
4343.00
LSE
  15:39:06, 24/04/2026
81
4343.00
LSE
  15:39:07, 24/04/2026
205
4343.00
LSE
  15:39:37, 24/04/2026
153
4343.00
LSE
  15:39:42, 24/04/2026
109
4343.00
LSE
  15:40:11, 24/04/2026
100
4343.00
LSE
  15:40:15, 24/04/2026
100
4343.00
LSE
  15:40:15, 24/04/2026
100
4343.00
LSE
  15:40:15, 24/04/2026
448
4343.00
LSE
  15:40:16, 24/04/2026
2
4343.00
LSE
  15:40:41, 24/04/2026
1
4342.00
LSE
  15:41:01, 24/04/2026

1
4342.00
LSE
  15:41:01, 24/04/2026
3
4342.00
LSE
  15:41:01, 24/04/2026
3
4342.00
LSE
  15:41:01, 24/04/2026
1,145
4342.00
LSE
  15:41:01, 24/04/2026
1
4341.00
LSE
  15:41:32, 24/04/2026
1
4341.00
LSE
  15:41:32, 24/04/2026
2
4341.00
LSE
  15:41:32, 24/04/2026
2
4341.00
LSE
  15:41:32, 24/04/2026
3
4342.00
LSE
  15:41:32, 24/04/2026
3
4342.00
LSE
  15:41:32, 24/04/2026
925
4341.00
LSE
  15:41:32, 24/04/2026
1
4339.00
LSE
  15:42:24, 24/04/2026
1
4340.00
LSE
  15:42:24, 24/04/2026
2
4339.00
LSE
  15:42:24, 24/04/2026
2
4339.00
LSE
  15:42:24, 24/04/2026
2
4340.00
LSE
  15:42:24, 24/04/2026
2
4340.00
LSE
  15:42:24, 24/04/2026
2
4340.00
LSE
  15:42:24, 24/04/2026
4
4339.00
LSE
  15:42:24, 24/04/2026
299
4340.00
LSE
  15:42:24, 24/04/2026
339
4340.00
LSE
  15:42:24, 24/04/2026
1
4338.00
LSE
  15:42:30, 24/04/2026
1
4337.00
LSE
  15:42:32, 24/04/2026
1
4337.00
LSE
  15:42:32, 24/04/2026
1
4337.00
LSE
  15:42:32, 24/04/2026
1
4337.00
LSE
  15:42:32, 24/04/2026
1
4337.00
LSE
  15:42:32, 24/04/2026
2
4337.00
LSE
  15:42:32, 24/04/2026
3
4337.00
LSE
  15:42:32, 24/04/2026
63
4337.00
LSE
  15:42:32, 24/04/2026
75
4337.00
LSE
  15:42:32, 24/04/2026
171
4337.00
LSE
  15:42:32, 24/04/2026
195
4337.00
LSE
  15:42:32, 24/04/2026
1
4336.00
LSE
  15:42:39, 24/04/2026
1
4336.00
LSE
  15:42:39, 24/04/2026
15
4337.00
LSE
  15:43:05, 24/04/2026
49
4337.00
LSE
  15:43:05, 24/04/2026
1
4335.00
LSE
  15:43:07, 24/04/2026
1
4335.00
LSE
  15:43:07, 24/04/2026
1
4335.00
LSE
  15:43:07, 24/04/2026
1
4335.00
LSE
  15:43:07, 24/04/2026
1
4335.00
LSE
  15:43:07, 24/04/2026

34
4335.00
LSE
  15:43:07, 24/04/2026
75
4335.00
LSE
  15:43:07, 24/04/2026
100
4335.00
LSE
  15:43:07, 24/04/2026
1
4337.00
LSE
  15:43:50, 24/04/2026
1
4337.00
LSE
  15:43:50, 24/04/2026
1
4334.00
LSE
  15:44:18, 24/04/2026
1
4334.00
LSE
  15:44:18, 24/04/2026
1
4334.00
LSE
  15:44:18, 24/04/2026
1
4334.00
LSE
  15:44:18, 24/04/2026
1
4334.00
LSE
  15:44:18, 24/04/2026
1
4335.00
LSE
  15:44:18, 24/04/2026
2
4335.00
LSE
  15:44:18, 24/04/2026
170
4335.00
LSE
  15:44:18, 24/04/2026
219
4334.00
LSE
  15:44:18, 24/04/2026
1
4333.00
LSE
  15:44:43, 24/04/2026
1
4333.00
LSE
  15:44:43, 24/04/2026
166
4333.00
LSE
  15:44:43, 24/04/2026
2
4333.00
LSE
  15:45:06, 24/04/2026
2
4333.00
LSE
  15:45:06, 24/04/2026
215
4333.00
LSE
  15:45:06, 24/04/2026
1
4331.00
LSE
  15:45:18, 24/04/2026
1
4331.00
LSE
  15:45:18, 24/04/2026
1
4331.00
LSE
  15:45:18, 24/04/2026
1
4331.00
LSE
  15:45:18, 24/04/2026
1
4332.00
LSE
  15:45:18, 24/04/2026
1
4332.00
LSE
  15:45:18, 24/04/2026
1
4332.00
LSE
  15:45:18, 24/04/2026
2
4332.00
LSE
  15:45:18, 24/04/2026
2
4332.00
LSE
  15:45:18, 24/04/2026
14
4332.00
LSE
  15:45:18, 24/04/2026
172
4332.00
LSE
  15:45:18, 24/04/2026
9
4331.00
LSE
  15:45:30, 24/04/2026
1
4332.00
LSE
  15:46:31, 24/04/2026
1
4332.00
LSE
  15:46:31, 24/04/2026
1
4332.00
LSE
  15:46:31, 24/04/2026
1
4332.00
LSE
  15:46:31, 24/04/2026
5
4332.00
LSE
  15:46:31, 24/04/2026
20
4332.00
LSE
  15:46:31, 24/04/2026
89
4332.00
LSE
  15:46:31, 24/04/2026
3
4332.00
LSE
  15:46:37, 24/04/2026
1
4336.00
LSE
  15:48:02, 24/04/2026
1
4336.00
LSE
  15:48:02, 24/04/2026

1
4336.00
LSE
  15:48:02, 24/04/2026
2
4336.00
LSE
  15:48:02, 24/04/2026
130
4335.00
LSE
  15:48:02, 24/04/2026
197
4336.00
LSE
  15:48:02, 24/04/2026
1
4335.00
LSE
  15:48:04, 24/04/2026
1
4334.00
LSE
  15:48:07, 24/04/2026
1
4334.00
LSE
  15:48:07, 24/04/2026
1
4334.00
LSE
  15:48:07, 24/04/2026
1
4334.00
LSE
  15:48:07, 24/04/2026
294
4334.00
LSE
  15:48:07, 24/04/2026
1
4333.00
LSE
  15:49:07, 24/04/2026
1
4333.00
LSE
  15:49:07, 24/04/2026
1
4333.00
LSE
  15:49:07, 24/04/2026
3
4332.00
LSE
  15:49:07, 24/04/2026
156
4333.00
LSE
  15:49:07, 24/04/2026
1
4329.00
LSE
  15:49:11, 24/04/2026
1
4330.00
LSE
  15:49:11, 24/04/2026
1
4331.00
LSE
  15:49:11, 24/04/2026
1
4331.00
LSE
  15:49:11, 24/04/2026
1
4332.00
LSE
  15:49:11, 24/04/2026
1
4332.00
LSE
  15:49:11, 24/04/2026
1
4332.00
LSE
  15:49:11, 24/04/2026
1
4332.00
LSE
  15:49:11, 24/04/2026
2
4332.00
LSE
  15:49:11, 24/04/2026
3
4331.00
LSE
  15:49:11, 24/04/2026
3
4331.00
LSE
  15:49:11, 24/04/2026
226
4331.00
LSE
  15:49:11, 24/04/2026
258
4332.00
LSE
  15:49:11, 24/04/2026
367
4330.00
LSE
  15:49:11, 24/04/2026
1
4326.00
LSE
  15:49:16, 24/04/2026
1
4326.00
LSE
  15:49:16, 24/04/2026
3
4326.00
LSE
  15:49:16, 24/04/2026
372
4326.00
LSE
  15:49:16, 24/04/2026
1
4326.00
LSE
  15:50:36, 24/04/2026
1
4326.00
LSE
  15:50:36, 24/04/2026
1
4326.00
LSE
  15:50:36, 24/04/2026
1
4326.00
LSE
  15:50:36, 24/04/2026
2
4326.00
LSE
  15:50:36, 24/04/2026
295
4326.00
LSE
  15:50:36, 24/04/2026
1
4323.00
LSE
  15:52:41, 24/04/2026
1
4323.00
LSE
  15:52:41, 24/04/2026
1
4323.00
LSE
  15:52:41, 24/04/2026

1
4324.00
LSE
  15:52:41, 24/04/2026
1
4324.00
LSE
  15:52:41, 24/04/2026
1
4325.00
LSE
  15:52:41, 24/04/2026
1
4325.00
LSE
  15:52:41, 24/04/2026
2
4324.00
LSE
  15:52:41, 24/04/2026
2
4324.00
LSE
  15:52:41, 24/04/2026
2
4325.00
LSE
  15:52:41, 24/04/2026
2
4325.00
LSE
  15:52:41, 24/04/2026
2
4325.00
LSE
  15:52:41, 24/04/2026
4
4325.00
LSE
  15:52:41, 24/04/2026
164
4324.00
LSE
  15:52:41, 24/04/2026
490
4325.00
LSE
  15:52:41, 24/04/2026
70
4321.00
LSE
  15:52:52, 24/04/2026
70
4321.00
LSE
  15:52:52, 24/04/2026
15
4321.00
LSE
  15:52:58, 24/04/2026
111
4325.00
LSE
  15:53:14, 24/04/2026
1
4328.00
LSE
  15:55:43, 24/04/2026
1
4327.00
LSE
  15:56:00, 24/04/2026
1
4327.00
LSE
  15:56:00, 24/04/2026
2
4327.00
LSE
  15:56:00, 24/04/2026
1
4326.00
LSE
  15:56:04, 24/04/2026
1
4326.00
LSE
  15:56:04, 24/04/2026
2
4326.00
LSE
  15:56:04, 24/04/2026
2
4326.00
LSE
  15:56:04, 24/04/2026
2
4326.00
LSE
  15:56:04, 24/04/2026
2
4326.00
LSE
  15:56:04, 24/04/2026
2
4326.00
LSE
  15:56:04, 24/04/2026
106
4326.00
LSE
  15:56:04, 24/04/2026
694
4326.00
LSE
  15:56:04, 24/04/2026
3
4327.00
LSE
  15:58:12, 24/04/2026
921
4327.00
LSE
  15:58:12, 24/04/2026
3
4330.00
LSE
  15:58:23, 24/04/2026
1
4330.00
LSE
  15:58:41, 24/04/2026
1
4330.00
LSE
  15:58:41, 24/04/2026
1
4330.00
LSE
  15:58:41, 24/04/2026
2
4331.00
LSE
  15:58:41, 24/04/2026
1
4330.00
LSE
  15:58:44, 24/04/2026
80
4330.00
LSE
  15:58:44, 24/04/2026
1,604
4330.00
LSE
  15:58:45, 24/04/2026
4
4331.00
LSE
  15:58:52, 24/04/2026
2
4330.00
LSE
  15:59:00, 24/04/2026
3
4330.00
LSE
  15:59:00, 24/04/2026

3
4330.00
LSE
  15:59:00, 24/04/2026
3
4330.00
LSE
  15:59:00, 24/04/2026
1
4329.00
LSE
  15:59:23, 24/04/2026
1
4329.00
LSE
  15:59:23, 24/04/2026
1
4329.00
LSE
  15:59:23, 24/04/2026
1
4329.00
LSE
  15:59:23, 24/04/2026
1
4329.00
LSE
  15:59:23, 24/04/2026
2
4329.00
LSE
  15:59:23, 24/04/2026
3
4329.00
LSE
  15:59:23, 24/04/2026
2
4328.00
LSE
  15:59:52, 24/04/2026
2
4328.00
LSE
  15:59:52, 24/04/2026
3
4328.00
LSE
  15:59:59, 24/04/2026
1
4327.00
LSE
  16:00:02, 24/04/2026
1
4327.00
LSE
  16:00:02, 24/04/2026
1
4327.00
LSE
  16:00:02, 24/04/2026
2
4327.00
LSE
  16:00:02, 24/04/2026
2
4327.00
LSE
  16:00:02, 24/04/2026
1,447
4328.00
LSE
  16:00:46, 24/04/2026
1
4327.00
LSE
  16:00:50, 24/04/2026
3
4327.00
LSE
  16:00:50, 24/04/2026
606
4327.00
LSE
  16:00:50, 24/04/2026
981
4327.00
LSE
  16:00:50, 24/04/2026
1
4325.00
LSE
  16:00:51, 24/04/2026
1
4325.00
LSE
  16:00:51, 24/04/2026
1
4326.00
LSE
  16:00:51, 24/04/2026
1
4326.00
LSE
  16:00:51, 24/04/2026
1
4326.00
LSE
  16:00:51, 24/04/2026
2
4325.00
LSE
  16:00:51, 24/04/2026
2
4326.00
LSE
  16:00:51, 24/04/2026
2
4326.00
LSE
  16:00:51, 24/04/2026
2
4326.00
LSE
  16:00:51, 24/04/2026
2
4326.00
LSE
  16:00:51, 24/04/2026
1
4324.00
LSE
  16:00:54, 24/04/2026
1
4324.00
LSE
  16:00:54, 24/04/2026
3
4325.00
LSE
  16:02:10, 24/04/2026
2
4326.00
LSE
  16:02:45, 24/04/2026
1
4325.00
LSE
  16:03:02, 24/04/2026
1
4325.00
LSE
  16:03:02, 24/04/2026
2
4325.00
LSE
  16:03:02, 24/04/2026
197
4325.00
LSE
  16:03:02, 24/04/2026
2
4325.00
LSE
  16:03:30, 24/04/2026
2
4325.00
LSE
  16:03:30, 24/04/2026

1
4324.00
LSE
  16:03:33, 24/04/2026
1
4324.00
LSE
  16:03:33, 24/04/2026
2
4324.00
LSE
  16:03:33, 24/04/2026
2
4324.00
LSE
  16:03:33, 24/04/2026
2
4324.00
LSE
  16:03:33, 24/04/2026
2
4324.00
LSE
  16:03:54, 24/04/2026
2
4325.00
LSE
  16:04:56, 24/04/2026
2
4325.00
LSE
  16:04:56, 24/04/2026
3
4325.00
LSE
  16:04:56, 24/04/2026
169
4325.00
LSE
  16:04:56, 24/04/2026
484
4325.00
LSE
  16:04:56, 24/04/2026
1,108
4325.00
LSE
  16:04:56, 24/04/2026
1
4327.00
LSE
  16:05:42, 24/04/2026
1
4327.00
LSE
  16:05:42, 24/04/2026
3
4327.00
LSE
  16:05:42, 24/04/2026
90
4327.00
LSE
  16:05:42, 24/04/2026
3
4327.00
LSE
  16:05:59, 24/04/2026
3
4327.00
LSE
  16:05:59, 24/04/2026
2
4327.00
LSE
  16:06:36, 24/04/2026
2
4327.00
LSE
  16:06:36, 24/04/2026
3
4327.00
LSE
  16:06:36, 24/04/2026
3
4327.00
LSE
  16:06:36, 24/04/2026
2
4330.00
LSE
  16:07:24, 24/04/2026
451
4330.00
LSE
  16:07:24, 24/04/2026
1
4329.00
LSE
  16:07:28, 24/04/2026
1
4329.00
LSE
  16:07:28, 24/04/2026
1
4329.00
LSE
  16:07:28, 24/04/2026
2
4329.00
LSE
  16:07:28, 24/04/2026
2
4328.00
LSE
  16:07:32, 24/04/2026
1,381
4328.00
LSE
  16:07:32, 24/04/2026
3
4328.00
LSE
  16:07:49, 24/04/2026
2
4328.00
LSE
  16:07:53, 24/04/2026
3
4328.00
LSE
  16:08:08, 24/04/2026
3
4328.00
LSE
  16:08:08, 24/04/2026
1
4327.00
LSE
  16:08:09, 24/04/2026
2
4327.00
LSE
  16:08:09, 24/04/2026
39
4327.00
LSE
  16:08:09, 24/04/2026
250
4327.00
LSE
  16:08:09, 24/04/2026
1
4326.00
LSE
  16:08:12, 24/04/2026
1
4327.00
LSE
  16:08:12, 24/04/2026
2
4326.00
LSE
  16:08:12, 24/04/2026
2
4326.00
LSE
  16:08:12, 24/04/2026

2
4326.00
LSE
  16:08:12, 24/04/2026
2
4326.00
LSE
  16:08:12, 24/04/2026
2
4327.00
LSE
  16:08:12, 24/04/2026
2
4327.00
LSE
  16:08:12, 24/04/2026
626
4327.00
LSE
  16:08:12, 24/04/2026
2
4324.00
LSE
  16:09:05, 24/04/2026
2
4324.00
LSE
  16:09:05, 24/04/2026
1
4324.00
LSE
  16:09:49, 24/04/2026
2
4324.00
LSE
  16:09:49, 24/04/2026
2
4324.00
LSE
  16:09:49, 24/04/2026
2
4324.00
LSE
  16:09:49, 24/04/2026
2
4324.00
LSE
  16:09:49, 24/04/2026
4
4324.00
LSE
  16:09:49, 24/04/2026
36
4324.00
LSE
  16:09:49, 24/04/2026
735
4324.00
LSE
  16:09:49, 24/04/2026
2
4323.00
LSE
  16:10:17, 24/04/2026
2
4323.00
LSE
  16:10:17, 24/04/2026
9
4323.00
LSE
  16:10:17, 24/04/2026
1
4322.00
LSE
  16:10:18, 24/04/2026
1
4323.00
LSE
  16:10:18, 24/04/2026
2
4322.00
LSE
  16:10:18, 24/04/2026
2
4322.00
LSE
  16:10:18, 24/04/2026
2
4323.00
LSE
  16:10:18, 24/04/2026
2
4323.00
LSE
  16:10:18, 24/04/2026
3
4323.00
LSE
  16:10:18, 24/04/2026
762
4323.00
LSE
  16:10:18, 24/04/2026
1
4321.00
LSE
  16:10:24, 24/04/2026
15
4321.00
LSE
  16:10:24, 24/04/2026
1
4322.00
LSE
  16:11:04, 24/04/2026
92
4322.00
LSE
  16:11:04, 24/04/2026
10
4321.00
LSE
  16:11:14, 24/04/2026
1
4320.00
LSE
  16:11:23, 24/04/2026
1
4320.00
LSE
  16:11:23, 24/04/2026
2
4320.00
LSE
  16:11:23, 24/04/2026
2
4320.00
LSE
  16:11:23, 24/04/2026
2
4320.00
LSE
  16:11:23, 24/04/2026
2
4320.00
LSE
  16:11:23, 24/04/2026
2
4320.00
LSE
  16:11:23, 24/04/2026
3
4320.00
LSE
  16:11:23, 24/04/2026
7
4320.00
LSE
  16:11:23, 24/04/2026
98
4320.00
LSE
  16:11:23, 24/04/2026
533
4320.00
LSE
  16:11:23, 24/04/2026

1
4321.00
LSE
  16:12:29, 24/04/2026
1
4321.00
LSE
  16:13:02, 24/04/2026
1
4321.00
LSE
  16:13:02, 24/04/2026
2
4322.00
LSE
  16:13:02, 24/04/2026
3
4322.00
LSE
  16:13:02, 24/04/2026
3
4322.00
LSE
  16:13:02, 24/04/2026
4
4321.00
LSE
  16:13:02, 24/04/2026
208
4321.00
LSE
  16:13:02, 24/04/2026
4
4321.00
LSE
  16:13:07, 24/04/2026
3
4325.00
LSE
  16:13:33, 24/04/2026
3
4325.00
LSE
  16:13:42, 24/04/2026
3
4326.00
LSE
  16:14:03, 24/04/2026
3
4326.00
LSE
  16:14:03, 24/04/2026
804
4326.00
LSE
  16:14:11, 24/04/2026
3
4326.00
LSE
  16:14:21, 24/04/2026
3
4326.00
LSE
  16:14:21, 24/04/2026
2
4326.00
LSE
  16:14:48, 24/04/2026
1
4325.00
LSE
  16:14:56, 24/04/2026
2
4325.00
LSE
  16:14:56, 24/04/2026
2
4325.00
LSE
  16:14:56, 24/04/2026
2
4325.00
LSE
  16:14:56, 24/04/2026
2
4325.00
LSE
  16:14:56, 24/04/2026
2
4326.00
LSE
  16:14:56, 24/04/2026
3
4325.00
LSE
  16:14:56, 24/04/2026
3
4325.00
LSE
  16:15:01, 24/04/2026
918
4325.00
LSE
  16:15:02, 24/04/2026
2
4327.00
LSE
  16:15:55, 24/04/2026
2
4327.00
LSE
  16:15:55, 24/04/2026
2
4327.00
LSE
  16:16:09, 24/04/2026
3
4327.00
LSE
  16:16:09, 24/04/2026
561
4327.00
LSE
  16:16:09, 24/04/2026
954
4327.00
LSE
  16:16:09, 24/04/2026
1
4326.00
LSE
  16:16:14, 24/04/2026
1
4326.00
LSE
  16:16:14, 24/04/2026
1
4326.00
LSE
  16:16:14, 24/04/2026
1
4326.00
LSE
  16:16:14, 24/04/2026
1
4326.00
LSE
  16:16:14, 24/04/2026
1
4326.00
LSE
  16:16:14, 24/04/2026
2
4326.00
LSE
  16:16:14, 24/04/2026
170
4326.00
LSE
  16:16:14, 24/04/2026
1
4325.00
LSE
  16:16:17, 24/04/2026
1
4325.00
LSE
  16:16:17, 24/04/2026

1
4325.00
LSE
  16:16:17, 24/04/2026
1
4324.00
LSE
  16:16:20, 24/04/2026
1
4324.00
LSE
  16:16:20, 24/04/2026
1
4324.00
LSE
  16:16:20, 24/04/2026
1
4324.00
LSE
  16:16:20, 24/04/2026
2
4324.00
LSE
  16:16:20, 24/04/2026
2
4324.00
LSE
  16:16:20, 24/04/2026
2
4324.00
LSE
  16:16:20, 24/04/2026
261
4324.00
LSE
  16:16:20, 24/04/2026
895
4324.00
LSE
  16:16:20, 24/04/2026
1
4323.00
LSE
  16:16:50, 24/04/2026
1
4323.00
LSE
  16:16:50, 24/04/2026
1
4323.00
LSE
  16:16:50, 24/04/2026
1
4323.00
LSE
  16:16:50, 24/04/2026
1
4323.00
LSE
  16:16:50, 24/04/2026
3
4323.00
LSE
  16:16:50, 24/04/2026
2
4329.00
LSE
  16:17:46, 24/04/2026
2
4330.00
LSE
  16:18:30, 24/04/2026
2
4330.00
LSE
  16:18:30, 24/04/2026
3
4330.00
LSE
  16:18:30, 24/04/2026
4
4330.00
LSE
  16:18:30, 24/04/2026
491
4331.00
LSE
  16:19:25, 24/04/2026
2
4331.00
LSE
  16:19:26, 24/04/2026
60
4330.00
LSE
  16:19:26, 24/04/2026
100
4330.00
LSE
  16:19:26, 24/04/2026
1,299
4330.00
LSE
  16:19:26, 24/04/2026
2
4328.00
LSE
  16:19:27, 24/04/2026
3
4328.00
LSE
  16:19:27, 24/04/2026
3
4328.00
LSE
  16:19:27, 24/04/2026
3
4328.00
LSE
  16:19:27, 24/04/2026
4
4328.00
LSE
  16:19:27, 24/04/2026
4
4328.00
LSE
  16:19:27, 24/04/2026
3
4327.00
LSE
  16:19:41, 24/04/2026
13
4327.00
LSE
  16:19:41, 24/04/2026
17
4327.00
LSE
  16:19:41, 24/04/2026
23
4327.00
LSE
  16:19:41, 24/04/2026
731
4327.00
LSE
  16:19:41, 24/04/2026
2
4327.00
LSE
  16:19:51, 24/04/2026
3
4327.00
LSE
  16:19:51, 24/04/2026
2
4326.00
LSE
  16:20:05, 24/04/2026
2
4326.00
LSE
  16:20:05, 24/04/2026
2
4326.00
LSE
  16:20:05, 24/04/2026

2
4326.00
LSE
  16:20:05, 24/04/2026
2
4326.00
LSE
  16:20:05, 24/04/2026
3
4326.00
LSE
  16:20:05, 24/04/2026
3
4326.00
LSE
  16:20:05, 24/04/2026
618
4326.00
LSE
  16:20:05, 24/04/2026
2
4325.00
LSE
  16:20:25, 24/04/2026
2
4325.00
LSE
  16:20:25, 24/04/2026
2
4325.00
LSE
  16:20:25, 24/04/2026
2
4325.00
LSE
  16:20:25, 24/04/2026
2
4325.00
LSE
  16:20:25, 24/04/2026
2
4325.00
LSE
  16:20:25, 24/04/2026
2
4325.00
LSE
  16:20:25, 24/04/2026
4
4325.00
LSE
  16:20:25, 24/04/2026
538
4325.00
LSE
  16:20:25, 24/04/2026
1
4321.00
LSE
  16:20:43, 24/04/2026
2
4321.00
LSE
  16:20:43, 24/04/2026
2
4321.00
LSE
  16:20:43, 24/04/2026
2
4321.00
LSE
  16:20:43, 24/04/2026
2
4321.00
LSE
  16:20:43, 24/04/2026
2
4321.00
LSE
  16:20:43, 24/04/2026
2
4321.00
LSE
  16:20:43, 24/04/2026
5
4321.00
LSE
  16:20:43, 24/04/2026
472
4321.00
LSE
  16:20:43, 24/04/2026
4
4319.00
LSE
  16:20:46, 24/04/2026
1
4318.00
LSE
  16:20:50, 24/04/2026
1
4318.00
LSE
  16:20:50, 24/04/2026
1
4318.00
LSE
  16:20:50, 24/04/2026
1
4318.00
LSE
  16:20:50, 24/04/2026
1
4318.00
LSE
  16:20:50, 24/04/2026
1
4318.00
LSE
  16:20:50, 24/04/2026
1
4318.00
LSE
  16:20:50, 24/04/2026
382
4318.00
LSE
  16:20:50, 24/04/2026
1
4317.00
LSE
  16:20:54, 24/04/2026
2
4317.00
LSE
  16:20:54, 24/04/2026
1
4316.00
LSE
  16:21:05, 24/04/2026
1
4316.00
LSE
  16:21:05, 24/04/2026
1
4316.00
LSE
  16:21:05, 24/04/2026
1
4316.00
LSE
  16:21:05, 24/04/2026
2
4316.00
LSE
  16:21:05, 24/04/2026
2
4316.00
LSE
  16:21:05, 24/04/2026
2
4316.00
LSE
  16:21:05, 24/04/2026
281
4316.00
LSE
  16:21:05, 24/04/2026

1
4315.00
LSE
  16:21:12, 24/04/2026
2
4315.00
LSE
  16:21:12, 24/04/2026
1
4318.00
LSE
  16:21:44, 24/04/2026
2
4318.00
LSE
  16:21:44, 24/04/2026
71
4317.00
LSE
  16:21:44, 24/04/2026
1
4315.00
LSE
  16:21:48, 24/04/2026
1
4315.00
LSE
  16:21:48, 24/04/2026
182
4315.00
LSE
  16:21:48, 24/04/2026
3
4319.00
LSE
  16:23:00, 24/04/2026
4
4319.00
LSE
  16:23:00, 24/04/2026
3
4322.00
LSE
  16:24:20, 24/04/2026
2
4321.00
LSE
  16:24:43, 24/04/2026
3
4321.00
LSE
  16:24:43, 24/04/2026
3
4321.00
LSE
  16:24:43, 24/04/2026
3
4321.00
LSE
  16:24:43, 24/04/2026
4
4321.00
LSE
  16:24:43, 24/04/2026
4
4321.00
LSE
  16:24:43, 24/04/2026
4
4321.00
LSE
  16:24:43, 24/04/2026
324
4321.00
LSE
  16:24:43, 24/04/2026
328
4321.00
LSE
  16:24:43, 24/04/2026
816
4321.00
LSE
  16:24:43, 24/04/2026
1
4318.00
LSE
  16:25:32, 24/04/2026
1
4319.00
LSE
  16:25:32, 24/04/2026
2
4319.00
LSE
  16:25:32, 24/04/2026
2
4319.00
LSE
  16:25:32, 24/04/2026
2
4319.00
LSE
  16:25:32, 24/04/2026
3
4318.00
LSE
  16:25:32, 24/04/2026
3
4319.00
LSE
  16:25:32, 24/04/2026
3
4320.00
LSE
  16:25:32, 24/04/2026
3
4320.00
LSE
  16:25:32, 24/04/2026
3
4320.00
LSE
  16:25:32, 24/04/2026
3
4320.00
LSE
  16:25:32, 24/04/2026
3
4320.00
LSE
  16:25:32, 24/04/2026
4
4320.00
LSE
  16:25:32, 24/04/2026
4
4320.00
LSE
  16:25:32, 24/04/2026
4
4320.00
LSE
  16:25:32, 24/04/2026
122
4318.00
LSE
  16:25:32, 24/04/2026
283
4316.00
LSE
  16:25:32, 24/04/2026
657
4319.00
LSE
  16:25:32, 24/04/2026
882
4320.00
LSE
  16:25:32, 24/04/2026
1
4316.00
LSE
  16:25:38, 24/04/2026
3
4316.00
LSE
  16:25:38, 24/04/2026

2
4316.00
LSE
  16:26:01, 24/04/2026
4
4316.00
LSE
  16:26:01, 24/04/2026
1
4314.00
LSE
  16:26:07, 24/04/2026
1
4314.00
LSE
  16:26:07, 24/04/2026
1
4314.00
LSE
  16:26:07, 24/04/2026
1
4315.00
LSE
  16:26:07, 24/04/2026
1
4315.00
LSE
  16:26:07, 24/04/2026
2
4314.00
LSE
  16:26:07, 24/04/2026
2
4315.00
LSE
  16:26:07, 24/04/2026
2
4315.00
LSE
  16:26:07, 24/04/2026
2
4315.00
LSE
  16:26:07, 24/04/2026
3
4315.00
LSE
  16:26:07, 24/04/2026
3
4315.00
LSE
  16:26:07, 24/04/2026
3
4315.00
LSE
  16:26:07, 24/04/2026
311
4315.00
LSE
  16:26:07, 24/04/2026
574
4315.00
LSE
  16:26:07, 24/04/2026
2
4313.00
LSE
  16:26:08, 24/04/2026
2
4313.00
LSE
  16:26:08, 24/04/2026
2
4313.00
LSE
  16:26:08, 24/04/2026
2
4313.00
LSE
  16:26:08, 24/04/2026
2
4312.00
LSE
  16:26:15, 24/04/2026
2
4313.00
LSE
  16:26:48, 24/04/2026
3
4313.00
LSE
  16:27:04, 24/04/2026
3
4313.00
LSE
  16:27:04, 24/04/2026
3
4313.00
LSE
  16:27:04, 24/04/2026
4
4313.00
LSE
  16:27:04, 24/04/2026
4
4313.00
LSE
  16:27:04, 24/04/2026
1
4313.00
LSE
  16:27:32, 24/04/2026
3
4313.00
LSE
  16:27:32, 24/04/2026
4
4313.00
LSE
  16:27:32, 24/04/2026
3
4315.00
LSE
  16:27:42, 24/04/2026
1
4315.00
LSE
  16:28:08, 24/04/2026
2
4315.00
LSE
  16:28:08, 24/04/2026
2
4315.00
LSE
  16:28:08, 24/04/2026
3
4315.00
LSE
  16:28:08, 24/04/2026
829
4315.00
LSE
  16:28:08, 24/04/2026
2
4315.00
LSE
  16:28:23, 24/04/2026
2
4315.00
LSE
  16:28:23, 24/04/2026
3
4315.00
LSE
  16:28:23, 24/04/2026
3
4315.00
LSE
  16:28:23, 24/04/2026
6
4315.00
LSE
  16:28:23, 24/04/2026
540
4315.00
LSE
  16:28:23, 24/04/2026

685
4315.00
LSE
  16:28:23, 24/04/2026
1
4314.00
LSE
  16:28:52, 24/04/2026
1
4314.00
LSE
  16:28:52, 24/04/2026
1
4314.00
LSE
  16:28:52, 24/04/2026
2
4314.00
LSE
  16:28:52, 24/04/2026
2
4314.00
LSE
  16:28:52, 24/04/2026
3
4314.00
LSE
  16:28:52, 24/04/2026
3
4314.00
LSE
  16:28:52, 24/04/2026
4
4314.00
LSE
  16:28:52, 24/04/2026
4
4314.00
LSE
  16:28:52, 24/04/2026
1155
4314.00
LSE
  16:28:52, 24/04/2026
1
4313.00
LSE
  16:28:54, 24/04/2026
4
4313.00
LSE
  16:28:54, 24/04/2026
1
4316.00
LSE
  16:29:31, 24/04/2026
1
4316.00
LSE
  16:29:31, 24/04/2026
1
4316.00
LSE
  16:29:31, 24/04/2026
2
4316.00
LSE
  16:29:31, 24/04/2026
2
4316.00
LSE
  16:29:31, 24/04/2026
8
4316.00
LSE
  16:29:31, 24/04/2026
494
4316.00
LSE
  16:29:31, 24/04/2026
2
4316.00
LSE
  16:29:32, 24/04/2026
7
4316.00
LSE
  16:29:32, 24/04/2026
4
4316.00
LSE
  16:29:33, 24/04/2026
2
4316.00
LSE
  16:29:36, 24/04/2026
2
4316.00
LSE
  16:29:39, 24/04/2026
1
4316.00
LSE
  16:29:44, 24/04/2026
1
4316.00
LSE
  16:29:44, 24/04/2026
1
4316.00
LSE
  16:29:44, 24/04/2026
8
4316.00
LSE
  16:29:44, 24/04/2026
136
4316.00
LSE
  16:29:44, 24/04/2026
401
4316.00
LSE
  16:29:44, 24/04/2026
2
4316.00
LSE
  16:29:55, 24/04/2026
2
4317.00
LSE
  16:29:55, 24/04/2026
2
4317.00
LSE
  16:29:55, 24/04/2026
4
4316.00
LSE
  16:29:55, 24/04/2026
5
4316.00
LSE
  16:29:55, 24/04/2026
5
4316.00
LSE
  16:29:55, 24/04/2026
9
4316.00
LSE
  16:29:55, 24/04/2026
11
4316.00
LSE
  16:29:55, 24/04/2026
1015
4316.00
LSE
  16:29:55, 24/04/2026
1
4317.00
LSE
  16:29:56, 24/04/2026
4
4317.00
LSE
  16:29:56, 24/04/2026