NPORT-P false 0001039803 XXXXXXXX S000003070 C000008356 C000008357 ProFunds 811-08239 0001039803 549300HM4OOUYSE5DP77 7272 Wisconsin Avenue 21st Floor Bethesda 20814 240-497-6400 NASDAQ-100 PROFUND S000003070 549300G26I21BR4MSH57 2026-07-31 2026-01-31 N 166718091.12 80650525.80 86067565.32 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 2473816.54 N Nasdaq-100 Index NDX Adobe Inc FU4LY2G4933NH2E1CP29 00724F101 1368.00000000 NS USD 401166.00000000 0.466105900066 Long EC CORP US N 1 N N N Advanced Micro Devices Inc. R2I72C950HOYXII45366 007903107 5320.00000000 NS USD 1259403.60000000 1.463273179992 Long EC CORP US N 1 N N N Airbnb Inc 549300HMUDNO0RY56D37 009066101 1390.00000000 NS USD 179824.30000000 0.208933875765 Long EC CORP US N 1 N N N Alnylam Pharmaceuticals Inc. 529900S3ZI14OWRJII50 02043Q107 432.00000000 NS USD 146041.92000000 0.169682875839 Long EC CORP US N 1 N N N Alphabet Inc. 5493006MHB84DD0ZWV18 02079K107 6401.00000000 NS USD 2166930.53000000 2.517708641976 Long EC CORP US N 1 N N N Alphabet Inc. 5493006MHB84DD0ZWV18 02079K305 6887.00000000 NS USD 2327806.00000000 2.704626291385 Long EC CORP US N 1 N N N Amazon.com, Inc. ZXTILKJKG63JELOEG630 023135106 12654.00000000 NS USD 3028102.20000000 3.518284952922 Long EC CORP US N 1 N N N American Electric Power Co, Inc. 1B4S6S7G0TW5EE83BO58 025537101 1746.00000000 NS USD 209127.15000000 0.242980208888 Long EC CORP US N 1 N N N Amgen Inc. 62QBXGPJ34PQ72Z12S66 031162100 1760.00000000 NS USD 601708.80000000 0.699112142608 Long EC CORP US N 1 N N N Analog Devices Inc. GYVOE5EZ4GDAVTU4CQ61 032654105 1600.00000000 NS USD 497408.00000000 0.577927350623 Long EC CORP US N 1 N N N Apple Inc. HWUPKR0MPOU8FGXBT394 037833100 17491.00000000 NS USD 4538564.68000000 5.273257891199 Long EC CORP US N 1 N N N Applied Materials Inc. 41BNNE1AFPNAZELZ6K07 038222105 2603.00000000 NS USD 838998.96000000 0.974814329742 Long EC CORP US N 1 N N N Applovin Corp. 549300LLVXMUAOL3SQ07 03831W108 1005.00000000 NS USD 475475.55000000 0.552444522198 Long EC CORP US N 1 N N N Arm Holdings PLC 2138001E66EELTE7Y904 042068205 452.00000000 NS USD 47622.72000000 0.055331784770 Long EC CORP GB N 1 N N N Atlassian Corporation 549300V7ZY5P02D2MY38 049468101 549.00000000 NS USD 64880.82000000 0.075383589344 Long EC CORP US N 1 N N N Autodesk Inc FRKKVKAIQEF3FCSTPG55 052769106 693.00000000 NS USD 175238.91000000 0.203606212570 Long EC CORP US N 1 N N N Automatic Data Processing, Inc. HGBOLILQXWER4SAL2I23 053015103 1322.00000000 NS USD 326296.04000000 0.379116149953 Long EC CORP US N 1 N N N Axon Enterprise Inc 549300QP2IEEGFE16681 05464C101 258.00000000 NS USD 124763.64000000 0.144960113064 Long EC CORP US N 1 N N N Baker Hughes Company N/A 05722G100 3225.00000000 NS USD 180729.00000000 0.209985026679 Long EC CORP US N 1 N N N Booking Holdings Inc FXM8FAOHMYDIPD38UZ17 09857L108 105.00000000 NS USD 525193.20000000 0.610210359788 Long EC CORP US N 1 N N N N/A N/A N/A 1832.85000000 OU USD -81903.70000000 -0.09516209700 Long DE US N 2 GOLDMAN SACHS GROUP, INC. 784F5XWPLTWKTBV3E584 NASDAQ-100 INDEX NDX Index This swap is not based on custom baskets or indices Y NASDAQ-100 INDEX 2026-02-27 0.00000000 USD 0.00000000 USD 46833698.00999999 USD -81903.70000000 N N N N/A N/A N/A 832.20000000 OU USD -330153.65000000 -0.38359822166 Long DE US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 NASDAQ-100 INDEX NDX Index This swap is not based on custom baskets or indices Y NASDAQ-100 INDEX 2026-02-27 0.00000000 USD 0.00000000 USD 21264698.96000000 USD -330153.65000000 N N N N/A N/A N/A -464.00000000 OU USD 154427.25000000 0.179425605250 Short DE US N 2 UBS SECURITIES LLC T6FIZBDPKLYJKFCRVK44 NASDAQ-100 INDEX NDX Index This swap is not based on custom baskets or indices Y NASDAQ-100 INDEX 2026-02-27 0.00000000 USD 0.00000000 USD -11856308.96000000 USD 154427.25000000 N N N Broadcom Inc 549300WV6GIDOZJTV909 11135F101 5591.00000000 NS USD 1852298.30000000 2.152144414813 Long EC CORP US N 1 N N N CSX Corporation 549300JVQR4N1MMP3Q88 126408103 6087.00000000 NS USD 229845.12000000 0.267051959870 Long EC CORP US N 1 N N N Cadence Design Systems, Inc. GCT7RXJOGLXPV0NXZY22 127387108 889.00000000 NS USD 263464.04000000 0.306113039238 Long EC CORP US N 1 N N N Charter Communications, Inc. 0J0XRGZE3PBRFEZ7MV65 16119P108 423.00000000 NS USD 87188.76000000 0.101302691293 Long EC CORP US N 1 N N N Cisco Systems, Inc. 549300LKFJ962MZ46593 17275R102 12912.00000000 NS USD 1011267.84000000 1.174969730165 Long EC CORP US N 1 N N N Cintas Corporation N/A 172908105 1313.00000000 NS USD 251295.07000000 0.291974182220 Long EC CORP US N 1 N N N Cognizant Technology Solutions Corp. 5493006IEVQEFQO40L83 192446102 1578.00000000 NS USD 129490.68000000 0.150452356260 Long EC CORP US N 1 N N N Comcast Corporation 51M0QTTNCGUN7KFCFZ59 20030N101 11878.00000000 NS USD 353370.50000000 0.410573366036 Long EC CORP US N 1 N N N Constellation Energy Corp. 549300F8Y20RYGNGV346 21037T109 1184.00000000 NS USD 332325.12000000 0.386121204619 Long EC CORP US N 1 N N N Copart Inc 549300KVYX3JWMYEHU61 217204106 3165.00000000 NS USD 128435.70000000 0.149226598338 Long EC CORP US N 1 N N N Costco Wholesale Corporation 29DX7H14B9S6O3FD6V18 22160K105 1449.00000000 NS USD 1362422.25000000 1.582968270258 Long EC CORP US N 1 N N N Costar Group Inc 984500Q1D53D08E2E698 22160N109 1385.00000000 NS USD 85177.50000000 0.098965852796 Long EC CORP US N 1 N N N Crowdstrike Holdings Inc 549300YBY08K9KM4HX32 22788C105 820.00000000 NS USD 361952.10000000 0.420544137218 Long EC CORP US N 1 N N N Datadog Inc 549300F6JNO0KRPO1K63 23804L103 1064.00000000 NS USD 137596.48000000 0.159870305949 Long EC CORP US N 1 N N N DexCom Inc 549300YSK3QDSFR5EU59 252131107 1275.00000000 NS USD 93126.00000000 0.108201039094 Long EC CORP US N 1 N N N Diamondback Energy Inc 549300R22LSX6OHWEN64 25278X109 936.00000000 NS USD 153457.20000000 0.178298525616 Long EC CORP US N 1 N N N DoorDash Inc 549300NUQ43FGGSK5051 25809K105 1328.00000000 NS USD 271735.36000000 0.315723302953 Long EC CORP US N 1 N N N Electronic Arts Inc. 549300O7A67PUEYKDL45 285512109 818.00000000 NS USD 166806.56000000 0.193808851661 Long EC CORP US N 1 N N N Exelon Corp. 3SOUA6IRML7435B56G12 30161N101 3302.00000000 NS USD 147863.56000000 0.171799399053 Long EC CORP US N 1 N N N Meta Platforms Inc BQ4BKCS1HXDV9HN80Z93 30303M102 3476.00000000 NS USD 2490554.00000000 2.893719591974 Long EC CORP US N 1 N N N Fastenal Co. 529900PP0C7H2HHPSJ32 311900104 3753.00000000 NS USD 162730.08000000 0.189072479737 Long EC CORP US N 1 N N N Fortinet Inc 549300O0QJWDBAS0QX03 34959E109 2430.00000000 NS USD 197461.80000000 0.229426496806 Long EC CORP US N 1 N N N GE Healthcare Technologies Inc. 549300OI9J7XOWZMUN85 36266G107 1489.00000000 NS USD 117586.33000000 0.136620955365 Long EC CORP US N 1 N N N Gilead Sciences Inc. 549300WTZWR07K8MNV44 375558103 4054.00000000 NS USD 575465.30000000 0.668620400566 Long EC CORP US N 1 N N N Honeywell International Inc. ISRPG12PN4EIEOEMW547 438516106 2074.00000000 NS USD 471876.48000000 0.548262842390 Long EC CORP US N 1 N N N IDEXX Laboratories Inc. OGMTXK0LUU1HKV2P0J84 45168D104 261.00000000 NS USD 174990.06000000 0.203317079261 Long EC CORP US N 1 N N N Insmed Inc 529900Q55QAG41CCAC11 457669307 698.00000000 NS USD 109495.26000000 0.127220120138 Long EC CORP US N 1 N N N Intel Corporation KNX4USFCNGPY45LOCE31 458140100 15596.00000000 NS USD 724746.12000000 0.842066482658 Long EC CORP US N 1 N N N Intuit Inc VI90HBPH7XSFMB9E4M29 461202103 908.00000000 NS USD 453019.36000000 0.526353171854 Long EC CORP US N 1 N N N Intuitive Surgical Inc. 54930052SRG011710797 46120E602 1158.00000000 NS USD 583886.76000000 0.678405108624 Long EC CORP US N 1 N N N KLA Corp. 549300H0BF5JCG96TJ81 482480100 430.00000000 NS USD 614014.20000000 0.713409514626 Long EC CORP US N 1 N N N Keurig Dr Pepper Inc DYTQ8KRTKO7Y2BVU5K74 49271V100 4441.00000000 NS USD 121861.04000000 0.141587646341 Long EC CORP US N 1 N N N The Kraft Heinz Co. 9845007488EC87F5AF14 500754106 3868.00000000 NS USD 91826.32000000 0.106690969656 Long EC CORP US N 1 N N N Lam Research Corporation 549300I4GMO6D34U1T02 512807306 4104.00000000 NS USD 958119.84000000 1.113218244803 Long EC CORP US N 1 N N N Marriott International, Inc. 225YDZ14ZO8E1TXUSU86 571903202 877.00000000 NS USD 276518.10000000 0.321280262746 Long EC CORP US N 1 N N N Marvell Technology Inc N/A 573874104 2817.00000000 NS USD 222317.64000000 0.258305947395 Long EC CORP US N 1 N N N Mercadolibre Inc 549300DKPDN9M5S8GB14 58733R102 166.00000000 NS USD 356533.14000000 0.414247967482 Long EC CORP UY N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 594918104 8798.00000000 NS USD 3785691.42000000 4.398511106855 Long EC CORP US N 1 N N N Strategy Inc. 549300WQTWEJUEHXQX21 594972408 875.00000000 NS USD 130996.25000000 0.152201644734 Long EC CORP US N 1 N N N Microchip Technology Incorporated 5493007PTFULNYZJ1R12 595017104 1766.00000000 NS USD 134074.72000000 0.155778450919 Long EC CORP US N 1 N N N Micron Technology Inc. B3DXGBC8GAIYWI2Z0172 595112103 3678.00000000 NS USD 1525928.64000000 1.772942727410 Long EC CORP US N 1 N N N Mondelez International, Inc. 549300DV9GIB88LZ5P30 609207105 4218.00000000 NS USD 246626.46000000 0.286549827548 Long EC CORP US N 1 N N N Monolithic Power Systems Inc. 529900TB7O85LSZ1XU31 609839105 157.00000000 NS USD 176491.55000000 0.205061627273 Long EC CORP US N 1 N N N Monster Beverage Corp 52990090AP0E7HCB6F33 61174X109 3193.00000000 NS USD 257866.68000000 0.299609590490 Long EC CORP US N 1 N N N Netflix, Inc. 549300Y7VHGU0I7CE873 64110L106 13846.00000000 NS USD 1156002.54000000 1.343133776007 Long EC CORP US N 1 N N N NVIDIA Corp. 549300S4KLFTLO7GSQ80 67066G104 28763.00000000 NS USD 5497472.19000000 6.387391312349 Long EC CORP US N 1 N N N O'Reilly Automotive Inc. 549300K2RLMQL149Q332 67103H107 2759.00000000 NS USD 271513.19000000 0.315465168545 Long EC CORP US N 1 N N N Old Dominion Freight Line Inc. 5299009TWK32WE417T96 679580100 683.00000000 NS USD 118295.60000000 0.137445040486 Long EC CORP US N 1 N N N Paccar Inc KDTEY8BWE486IKZ3CC07 693718108 1716.00000000 NS USD 210913.56000000 0.245055799145 Long EC CORP US N 1 N N N Palantir Technologies Inc 549300UVN46B3BBDHO85 69608A108 7465.00000000 NS USD 1094294.35000000 1.271436395268 Long EC CORP US N 1 N N N Palo Alto Networks Inc 549300QXR2YVZV231H43 697435105 2278.00000000 NS USD 403137.66000000 0.468396728199 Long EC CORP US N 1 N N N Paychex Inc 529900K900DW6SUBM174 704326107 1176.00000000 NS USD 121280.88000000 0.140913571272 Long EC CORP US N 1 N N N Paypal Holdings Inc. 5493005X2GO78EFZ3E94 70450Y103 3058.00000000 NS USD 161126.02000000 0.187208757911 Long EC CORP US N 1 N N N Pepsico Inc FJSUNZKFNQ5YPJ5OT455 713448108 4469.00000000 NS USD 686572.47000000 0.797713363271 Long EC CORP US N 1 N N N PDD Holdings Inc. 5493000573DS7005T657 722304102 2182.00000000 NS USD 220491.10000000 0.256183730979 Long EC CORP IE N 1 N N N QUALCOMM Inc. H1J8DDZKZP6H7RWC0H53 747525103 3500.00000000 NS USD 530565.00000000 0.616451735363 Long EC CORP US N 1 N N N Regeneron Pharmaceuticals, Inc. 549300RCBFWIRX3HYQ56 75886F107 337.00000000 NS USD 249868.65000000 0.290316856380 Long EC CORP US N 1 N N N Roper Technologies Inc 54930003T4SXCIWVXY35 776696106 352.00000000 NS USD 130672.96000000 0.151826021235 Long EC CORP US N 1 N N N Ross Stores Inc 549300ENZFLPGRDFZQ60 778296103 1063.00000000 NS USD 200534.95000000 0.232997121801 Long EC CORP US N 1 N N N Shopify Inc 549300HGQ43STJLLP808 82509L107 3993.00000000 NS USD 524001.39000000 0.608825622116 Long EC CORP CA N 1 N N N Starbucks Corp. OQSJ1DU9TAOC51A47K68 855244109 3716.00000000 NS USD 341686.20000000 0.396997636368 Long EC CORP US N 1 N N N Synopsys Inc QG7T915N9S0NY5UKNE63 871607107 608.00000000 NS USD 282789.92000000 0.328567351648 Long EC CORP US N 1 N N N T-Mobile US Inc 549300QHIJYOHPACPG31 872590104 3655.00000000 NS USD 720802.55000000 0.837484535922 Long EC CORP US N 1 N N N Take-Two Interactive Software Inc. BOMSTHHJK882EWYX3334 874054109 604.00000000 NS USD 133061.20000000 0.154600864454 Long EC CORP US N 1 N N N Tesla Inc 54930043XZGB27CTOV49 88160R101 5236.00000000 NS USD 2253626.76000000 2.618439073559 Long EC CORP US N 1 N N N Texas Instruments Inc. WDJNR2L6D8RWOEB8T652 882508104 2969.00000000 NS USD 639967.95000000 0.743564602554 Long EC CORP US N 1 N N N Thomson Reuters Corp 549300561UZND4C7B569 884903808 1454.00000000 NS USD 160856.02000000 0.186895050884 Long EC CORP CA N 1 N N N Verisk Analytics, Inc. 549300I1YSWNIRKBWP67 92345Y106 455.00000000 NS USD 98944.30000000 0.114961193141 Long EC CORP US N 1 N N N Vertex Pharmaceuticals Incorporated 54930015RAQRRZ5ZGJ91 92532F100 829.00000000 NS USD 389547.10000000 0.452606157211 Long EC CORP US N 1 N N N Walmart Inc Y87794H0US1R65VBXU25 931142103 15972.00000000 NS USD 1902904.08000000 2.210942151000 Long EC CORP US N 1 N N N Warner Bros. Discovery Inc. 5493006ZCRFWKF6B1K26 934423104 8099.00000000 NS USD 223046.46000000 0.259152747229 Long EC CORP US N 1 N N N Western Digital Corp. 549300QQXOOYEF89IC56 958102105 1118.00000000 NS USD 279757.14000000 0.325043631662 Long EC CORP US N 1 N N N Workday Inc 549300J0DYC0N31V7G13 98138H101 696.00000000 NS USD 122238.48000000 0.142026185527 Long EC CORP US N 1 N N N Xcel Energy Inc LGJNMI9GH8XIDG5RCM61 98389B100 1933.00000000 NS USD 147023.98000000 0.170823909626 Long EC CORP US N 1 N N N Zscaler Inc 529900MZ0RTK1BWRNF46 98980G102 521.00000000 NS USD 104205.21000000 0.121073728079 Long EC CORP US N 1 N N N Coca-Cola Europacific Partners PLC 549300LTH67W4GWMRF57 G25839104 1497.00000000 NS USD 137274.90000000 0.159496669261 Long EC CORP GB N 1 N N N Linde PLC 5299003QR1WT0EF88V51 G54950103 1526.00000000 NS USD 697336.22000000 0.810219526260 Long EC CORP US N 1 N N N Seagate Technology Holdings PLC 635400RUXIFEZSRU8X70 G7997R103 698.00000000 NS USD 284567.62000000 0.330632821948 Long EC CORP US N 1 N N N N/A N/A N/A 5021000.00000000 PA USD 5021000.00000000 5.833788816183 Long RA CORP US N 2 Repurchase Y 3.55000000 2026-02-02 5785600.00000000 USD 5121513.88999999 USD UST N N N ASML Holding N.V. 724500Y6DUVHQD6OXN27 N07059210 286.00000000 NS USD 406978.00000000 0.472858734282 Long EC CORP NL N 1 N N N Ferrovial SE 72450022R2ZFL41Y6I04 N3168P101 2398.00000000 NS USD 163040.02000000 0.189432592166 Long EC CORP NL N 1 N N N NXP Semiconductors NV 724500M9BY5293JDF951 N6596X109 823.00000000 NS USD 186113.22000000 0.216240832778 Long EC CORP NL N 1 N N N CHICAGO MERCANTILE EXCHANGE SNZ2OJLFK8MNNCLQOF39 N/A 20.00000000 NS USD -30424.67000000 -0.03534975096 Long DE CORP US N 1 CHICAGO MERCANTILE EXCHANGE INC SNZ2OJLFK8MNNCLQOF39 SOCIETE GENERAL SECURITIES O2RNE8IBXP4R0TD8PU41 Long N/A CME E-Mini NASDAQ 100 Index Future 2026-03-23 10268000.00000000 USD -30424.67000000 N N N N/A N/A N/A 5221000.00000000 PA USD 5221000.00000000 6.066164391415 Long RA CORP US N 2 Repurchase Y 3.53000000 2026-02-02 5236000.00000000 USD 5325529.89999999 USD UST N N N N/A N/A N/A 2811000.00000000 PA USD 2811000.00000000 3.266038709877 Long RA CORP US N 2 Repurchase Y 3.45000000 2026-02-02 2836600.00000000 USD 2867473.50000000 USD UST N N N N/A N/A N/A 6527000.00000000 PA USD 6527000.00000000 7.583576897676 Long RA CORP US N 2 Repurchase Y 3.55000000 2026-02-02 6503500.00000000 USD 6657673.00000000 USD UST N N N N/A N/A N/A 2800000.00000000 PA USD 2800000.00000000 3.253258053239 Long RA CORP US N 2 Repurchase Y 3.40000000 2026-02-02 2834500.00000000 USD 2856159.11000000 USD UST N N N 2026-01-31 NASDAQ-100 ProFund Rebecca Colvin Rebecca Colvin Treasurer and Principal Financial Officer